Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-14,00:00:00.000,135,11049766,15005,0,1715644799,13007.48481373999,47.181870960004744,53493.11600904 2024-05-14,00:00:01.000,135,11049876,15365,0,1715644800,13007.47134112,47.21711661000154,53493.21382872 2024-05-14,00:00:02.000,135,11049859,15485,0,1715644801,13007.437659569994,47.27350965000369,53493.07408632 2024-05-14,00:00:03.000,135,11049886,15405,0,1715644802,13007.377032779994,47.351050080003915,53493.22081584001 2024-05-14,00:00:04.000,135,11049868,15165,0,1715644803,13007.323142299989,47.3228535599992,53493.16491888 2024-05-14,00:00:05.000,135,11049840,15165,0,1715644804,13007.302933369989,47.358099210003274,53493.12998328001 2024-05-14,00:00:06.000,135,11049878,15285,0,1715644805,13007.316405989994,47.40039398999943,53493.09504768 2024-05-14,00:00:07.000,135,11049960,15165,0,1715644806,13007.316405989994,47.37924660000135,53493.09504768 2024-05-14,00:00:08.000,135,11049910,15565,0,1715644807,13007.370296469999,47.40744311999879,53493.15094464001 2024-05-14,00:00:09.000,135,11049838,15365,0,1715644808,13007.410714329999,47.4356396400035,53493.08806056 2024-05-14,00:00:10.000,135,11049868,15445,0,1715644809,13007.410714329999,47.40744311999879,53493.1369704 2024-05-14,00:00:11.000,135,11049873,15445,0,1715644810,13007.397241709994,47.477934419999656,53493.14395752 2024-05-14,00:00:12.000,135,11049881,15205,0,1715644811,13007.40397801999,47.45678703000158,53493.19286736 2024-05-14,00:00:13.000,135,11049874,15605,0,1715644812,13007.377032779994,47.42154138000478,53493.157931760004 2024-05-14,00:00:14.000,135,11049956,15045,0,1715644813,13007.397241709994,47.44268877000286,53493.12299616 2024-05-14,00:00:15.000,135,11049879,15285,0,1715644814,13007.383769089989,47.42154138000478,53493.19985448001 2024-05-14,00:00:16.000,135,11049875,15125,0,1715644815,13007.343351229989,47.40744311999879,53493.12299616 2024-05-14,00:00:17.000,135,11049920,15325,0,1715644816,13007.302933369989,47.42859051000414,53493.19985448001 2024-05-14,00:00:18.000,135,11049975,15125,0,1715644817,13007.255779199993,47.37924660000135,53493.19286736 2024-05-14,00:00:19.000,135,11049886,15325,0,1715644818,13007.168207169998,47.37219747000199,53493.227802960006 2024-05-14,00:00:20.000,135,11049840,15365,0,1715644819,13007.134525619993,47.358099210003274,53493.15094464001 2024-05-14,00:00:21.000,135,11049880,15165,0,1715644820,13007.046953589997,47.358099210003274,53493.15094464001 2024-05-14,00:00:22.000,135,11049863,15365,0,1715644821,13007.020008350002,47.308755300000485,53493.1369704 2024-05-14,00:00:23.000,135,11049959,15605,0,1715644822,13006.999799420002,47.308755300000485,53493.14395752 2024-05-14,00:00:24.000,135,11049899,15645,0,1715644823,13006.925700009997,47.252362259998336,53493.157931760004 2024-05-14,00:00:25.000,135,11049795,15325,0,1715644824,13006.851600599992,47.21711661000154,53493.19985448001 2024-05-14,00:00:26.000,135,11049866,15285,0,1715644825,13006.844864289997,47.17482182999811,53493.11600904 2024-05-14,00:00:27.000,135,11049907,15245,0,1715644826,13006.804446429996,47.076134009999805,53493.12299616 2024-05-14,00:00:28.000,135,11049834,15205,0,1715644827,13006.838127980001,47.083183139999164,53493.12299616 2024-05-14,00:00:29.000,135,11049857,15405,0,1715644828,13006.838127980001,47.04088836000301,53493.09504768 2024-05-14,00:00:30.000,135,11049831,15165,0,1715644829,13006.844864289997,47.0126918399983,53493.03216360001 2024-05-14,00:00:31.000,135,11049931,15165,0,1715644830,13006.878545840002,46.99154445000022,53492.997228 2024-05-14,00:00:32.000,135,11049818,15005,0,1715644831,13006.912227389992,46.97039706000214,53492.98325376001 2024-05-14,00:00:33.000,135,11049934,15485,0,1715644832,13006.993063109992,46.96334793000278,53493.02517648 2024-05-14,00:00:34.000,135,11049855,15445,0,1715644833,13007.013272039992,46.92810227999871,53492.92036968 2024-05-14,00:00:35.000,135,11049888,15485,0,1715644834,13007.067162519998,46.96334793000278,53492.94831816 2024-05-14,00:00:36.000,135,11049832,15485,0,1715644835,13007.168207169998,46.899905760001275,53492.93434392001 2024-05-14,00:00:37.000,135,11049839,15405,0,1715644836,13007.242306579989,46.83646358999977,53492.91338256001 2024-05-14,00:00:38.000,135,11049850,15765,0,1715644837,13007.309669679998,46.80121794000297,53492.88543408001 2024-05-14,00:00:39.000,135,11049941,15685,0,1715644838,13007.42418694999,46.7659722899989,53492.990240880004 2024-05-14,00:00:40.000,135,11049876,15525,0,1715644839,13007.50502266999,46.75187403000018,53492.90639544 2024-05-14,00:00:41.000,135,11049872,15645,0,1715644840,13007.54544052999,46.73777577000146,53492.92036968 2024-05-14,00:00:42.000,135,11049873,15605,0,1715644841,13007.62627624999,46.716628380003385,53492.871459840004 2024-05-14,00:00:43.000,135,11049819,15285,0,1715644842,13007.65322149,46.70253012000467,53492.98325376001 2024-05-14,00:00:44.000,135,11049820,15125,0,1715644843,13007.76773875999,46.77302141999826,53492.96927952 2024-05-14,00:00:45.000,135,11049922,15325,0,1715644844,13007.862047099996,46.80826707000233,53493.03216360001 2024-05-14,00:00:46.000,135,11049900,15445,0,1715644845,13007.922673889996,46.82236533000105,53493.04613784 2024-05-14,00:00:47.000,135,11049928,15805,0,1715644846,13007.949619129991,46.843512719999126,53493.03216360001 2024-05-14,00:00:48.000,135,11049874,15485,0,1715644847,13008.050663779992,46.82941446000041,53493.07408632 2024-05-14,00:00:49.000,135,11049984,15845,0,1715644848,13008.171917359992,46.93515140999807,53493.08107344001 2024-05-14,00:00:50.000,135,11049994,15805,0,1715644849,13008.192126289992,47.03383923000365,53493.05312496001 2024-05-14,00:00:51.000,135,11049869,15765,0,1715644850,13008.293170939993,47.03383923000365,53493.14395752 2024-05-14,00:00:52.000,135,11049920,15485,0,1715644851,13008.454842379993,47.076134009999805,53493.03216360001 2024-05-14,00:00:53.000,135,11049814,15405,0,1715644852,13008.508732859998,47.20301835000282,53493.07408632 2024-05-14,00:00:54.000,135,11049825,15725,0,1715644853,13008.66366798999,47.2241657400009,53493.08806056 2024-05-14,00:00:55.000,135,11049868,15205,0,1715644854,13008.68387691999,47.351050080003915,53493.109021920005 2024-05-14,00:00:56.000,135,11049825,15365,0,1715644855,13008.859020979995,47.42154138000478,53493.10203480001 2024-05-14,00:00:57.000,135,11049891,15325,0,1715644856,13009.020692419996,47.46383616000094,53493.0670992 2024-05-14,00:00:58.000,135,11049889,15725,0,1715644857,13009.0745829,47.45678703000158,53493.07408632 2024-05-14,00:00:59.000,135,11049873,15805,0,1715644858,13009.189100169991,47.49908180999773,53493.10203480001 2024-05-14,00:01:00.000,135,11049862,15845,0,1715644859,13009.269935889992,47.484983549999015,53493.08107344001 2024-05-14,00:01:01.000,135,11049810,15885,0,1715644860,13009.364244229997,47.541376590001164,53493.19286736 2024-05-14,00:01:02.000,135,11049930,15365,0,1715644861,13009.451816259992,47.56252397999924,53493.178893120006 2024-05-14,00:01:03.000,135,11049963,15645,0,1715644862,13009.532651979993,47.492032679998374,53493.12998328001 2024-05-14,00:01:04.000,135,11049906,15445,0,1715644863,13009.680850799989,47.44973790000222,53493.16491888 2024-05-14,00:01:05.000,135,11049890,15525,0,1715644864,13009.802104379989,47.38629573000071,53493.25575144 2024-05-14,00:01:06.000,135,11049818,15245,0,1715644865,13009.876203789994,47.37219747000199,53493.276712800005 2024-05-14,00:01:07.000,135,11049844,15365,0,1715644866,13009.977248439995,47.3228535599992,53493.3116484 2024-05-14,00:01:08.000,135,11049934,15085,0,1715644867,13010.03113892,47.294657040001766,53493.26972568001 2024-05-14,00:01:09.000,135,11049969,15605,0,1715644868,13010.11197464,47.259411389997695,53493.33959688001 2024-05-14,00:01:10.000,135,11049923,15525,0,1715644869,13010.17260143,47.21711661000154,53493.3116484 2024-05-14,00:01:11.000,135,11049854,15365,0,1715644870,13010.199546669995,47.1889200900041,53493.35357112 2024-05-14,00:01:12.000,135,11049868,15285,0,1715644871,13010.219755599996,47.17482182999811,53493.38850672001 2024-05-14,00:01:13.000,135,11049953,15165,0,1715644872,13010.23322822,47.14662531000067,53493.43042944 2024-05-14,00:01:14.000,135,11049890,15325,0,1715644873,13010.27364608,47.17482182999811,53493.346584000006 2024-05-14,00:01:15.000,135,11049878,15365,0,1715644874,13010.260173459996,47.181870960004744,53493.43741656001 2024-05-14,00:01:16.000,135,11049922,15485,0,1715644875,13010.25343715,47.27350965000369,53493.42344232 2024-05-14,00:01:17.000,135,11049885,15165,0,1715644876,13010.239964529996,47.252362259998336,53493.46536504001 2024-05-14,00:01:18.000,135,11049929,15205,0,1715644877,13010.287118699991,47.245313129998976,53493.46536504001 2024-05-14,00:01:19.000,135,11049869,15445,0,1715644878,13010.327536559991,47.28055878000305,53493.45837792 2024-05-14,00:01:20.000,135,11049834,15085,0,1715644879,13010.374690730001,47.294657040001766,53493.50030064 2024-05-14,00:01:21.000,135,11049821,15005,0,1715644880,13010.374690730001,47.351050080003915,53493.57017184 2024-05-14,00:01:22.000,135,11049929,15525,0,1715644881,13010.388163349991,47.44973790000222,53493.57017184 2024-05-14,00:01:23.000,135,11049901,15405,0,1715644882,13010.421844899996,47.52022920000309,53493.55619760001 2024-05-14,00:01:24.000,135,11049861,15245,0,1715644883,13010.462262759997,47.51318007000373,53493.563184720006 2024-05-14,00:01:25.000,135,11049826,15565,0,1715644884,13010.495944310002,47.54842572000052,53493.57017184 2024-05-14,00:01:26.000,135,11049832,15725,0,1715644885,13010.522889549997,47.5695731099986,53493.493313520004 2024-05-14,00:01:27.000,135,11049821,15645,0,1715644886,13010.509416929992,47.583671370004595,53493.542223360004 2024-05-14,00:01:28.000,135,11049942,15405,0,1715644887,13010.590252649992,47.583671370004595,53493.55619760001 2024-05-14,00:01:29.000,135,11049920,15285,0,1715644888,13010.529625859992,47.57662223999796,53493.52824912 2024-05-14,00:01:30.000,135,11049845,15165,0,1715644889,13010.536362170002,47.57662223999796,53493.57017184 2024-05-14,00:01:31.000,135,11049889,15325,0,1715644890,13010.610461579992,47.534327460001805,53493.6260688 2024-05-14,00:01:32.000,135,11049912,15205,0,1715644891,13010.590252649992,47.484983549999015,53493.61908168 2024-05-14,00:01:33.000,135,11049944,15365,0,1715644892,13010.657615750002,47.45678703000158,53493.70292712001 2024-05-14,00:01:34.000,135,11049830,15525,0,1715644893,13010.671088369993,47.42154138000478,53493.66799152 2024-05-14,00:01:35.000,135,11049858,15445,0,1715644894,13010.691297299993,47.301706170001125,53493.67497864001 2024-05-14,00:01:36.000,135,11049873,15365,0,1715644895,13010.711506229993,47.259411389997695,53493.68895288 2024-05-14,00:01:37.000,135,11049927,15445,0,1715644896,13010.745187779998,47.21711661000154,53493.64004304 2024-05-14,00:01:38.000,135,11049889,15045,0,1715644897,13010.792341949993,47.132527050001954,53493.69594 2024-05-14,00:01:39.000,135,11049917,15325,0,1715644898,13010.859705049988,47.00564270999894,53493.661004400004 2024-05-14,00:01:40.000,135,11049811,15245,0,1715644899,13010.846232429998,46.942200540004706,53493.72388848001 2024-05-14,00:01:41.000,135,11049881,15205,0,1715644900,13010.819287189988,46.8787583700032,53493.709914240004 2024-05-14,00:01:42.000,135,11049891,15605,0,1715644901,13010.846232429998,46.82941446000041,53493.64703016 2024-05-14,00:01:43.000,135,11049930,15245,0,1715644902,13010.893386599993,46.74482490000082,53493.681965760006 2024-05-14,00:01:44.000,135,11049866,15205,0,1715644903,13010.832759809993,46.75187403000018,53493.779785440005 2024-05-14,00:01:45.000,135,11049945,15085,0,1715644904,13010.799078259988,46.681382729999314,53493.75183696001 2024-05-14,00:01:46.000,135,11049940,15325,0,1715644905,13010.765396709998,46.64613708000252,53493.72388848001 2024-05-14,00:01:47.000,135,11049892,15165,0,1715644906,13010.772133019993,46.681382729999314,53493.74484984 2024-05-14,00:01:48.000,135,11049807,15565,0,1715644907,13010.758660400003,46.58269491000101,53493.72388848001 2024-05-14,00:01:49.000,135,11049874,15165,0,1715644908,13010.751924089993,46.610891429998446,53493.74484984 2024-05-14,00:01:50.000,135,11049848,14965,0,1715644909,13010.704769919997,46.610891429998446,53493.81472104 2024-05-14,00:01:51.000,135,11049900,15125,0,1715644910,13010.758660400003,46.540400130004855,53493.81472104 2024-05-14,00:01:52.000,135,11049967,15765,0,1715644911,13010.819287189988,46.51220361000014,53493.877605120004 2024-05-14,00:01:53.000,135,11049852,15165,0,1715644912,13010.846232429998,46.45581056999799,53493.828695280004 2024-05-14,00:01:54.000,135,11049906,15565,0,1715644913,13010.954013389994,46.484007090002706,53493.86363088 2024-05-14,00:01:55.000,135,11049877,15125,0,1715644914,13011.034849109994,46.47695796000335,53493.849656640006 2024-05-14,00:01:56.000,135,11049905,15365,0,1715644915,13011.095475899994,46.4205649200012,53493.9055536 2024-05-14,00:01:57.000,135,11049920,15565,0,1715644916,13011.20325685999,46.434663179999916,53493.898566480006 2024-05-14,00:01:58.000,135,11049912,15765,0,1715644917,13011.28409257999,46.5192527399995,53493.84266952001 2024-05-14,00:01:59.000,135,11049908,15645,0,1715644918,13011.37166461,46.434663179999916,53493.8356824 2024-05-14,00:02:00.000,135,11049919,15645,0,1715644919,13011.45250033,46.46285970000463,53493.779785440005 2024-05-14,00:02:01.000,135,11049937,15405,0,1715644920,13011.620908079996,46.484007090002706,53493.898566480006 2024-05-14,00:02:02.000,135,11049829,15325,0,1715644921,13011.688271179992,46.441712309999275,53493.828695280004 2024-05-14,00:02:03.000,135,11049861,15165,0,1715644922,13011.843206309997,46.491056220002065,53493.877605120004 2024-05-14,00:02:04.000,135,11049836,15405,0,1715644923,13011.930778339993,46.51220361000014,53493.91254072 2024-05-14,00:02:05.000,135,11049893,15205,0,1715644924,13012.058768229988,46.53335099999822,53493.91254072 2024-05-14,00:02:06.000,135,11049896,15405,0,1715644925,13012.153076569994,46.491056220002065,53493.92651496 2024-05-14,00:02:07.000,135,11049863,15765,0,1715644926,13012.186758119999,46.540400130004855,53493.96145056 2024-05-14,00:02:08.000,135,11049921,15645,0,1715644927,13012.294539079994,46.58269491000101,53493.96843768001 2024-05-14,00:02:09.000,135,11049903,15325,0,1715644928,13012.36190217999,46.540400130004855,53493.947476320005 2024-05-14,00:02:10.000,135,11049893,15685,0,1715644929,13012.395583729995,46.540400130004855,53493.98939904001 2024-05-14,00:02:11.000,135,11049915,15565,0,1715644930,13012.510101,46.540400130004855,53494.00337328 2024-05-14,00:02:12.000,135,11049949,15845,0,1715644931,13012.60440933999,46.56859665000229,53494.00337328 2024-05-14,00:02:13.000,135,11049846,15605,0,1715644932,13012.66503612999,46.5192527399995,53494.05927024001 2024-05-14,00:02:14.000,135,11049864,15485,0,1715644933,13012.759344469996,46.540400130004855,53494.08721872001 2024-05-14,00:02:15.000,135,11049953,15765,0,1715644934,13012.819971259996,46.52630186999886,53494.13612856001 2024-05-14,00:02:16.000,135,11049865,15605,0,1715644935,13012.907543289992,46.55449839000357,53494.14311568 2024-05-14,00:02:17.000,135,11049863,15485,0,1715644936,13012.968170079992,46.5192527399995,53494.185038400006 2024-05-14,00:02:18.000,135,11049874,15765,0,1715644937,13013.028796869992,46.51220361000014,53494.19901264 2024-05-14,00:02:19.000,135,11049870,15685,0,1715644938,13013.116368900002,46.50515448000078,53494.25490960001 2024-05-14,00:02:20.000,135,11049938,15645,0,1715644939,13013.176995690003,46.491056220002065,53494.282858080005 2024-05-14,00:02:21.000,135,11049914,15925,0,1715644940,13013.203940929998,46.47695796000335,53494.31779368 2024-05-14,00:02:22.000,135,11049917,15605,0,1715644941,13013.338667129989,46.484007090002706,53494.3597164 2024-05-14,00:02:23.000,135,11049923,15725,0,1715644942,13013.379084989989,46.448761439998634,53494.31779368 2024-05-14,00:02:24.000,135,11049924,15685,0,1715644943,13013.507074879999,46.42761405000056,53494.37369064001 2024-05-14,00:02:25.000,135,11049926,15405,0,1715644944,13013.58117428999,46.42761405000056,53494.352729280006 2024-05-14,00:02:26.000,135,11049926,15485,0,1715644945,13013.715900489995,46.434663179999916,53494.42260048001 2024-05-14,00:02:27.000,135,11049909,15125,0,1715644946,13013.80347251999,46.39941753000312,53494.43657472 2024-05-14,00:02:28.000,135,11049909,15485,0,1715644947,13013.97188027,46.441712309999275,53494.47849744 2024-05-14,00:02:29.000,135,11049927,14925,0,1715644948,13014.126815399992,46.40646666000248,53494.56234288001 2024-05-14,00:02:30.000,135,11049840,15245,0,1715644949,13014.275014220002,46.448761439998634,53494.6042656 2024-05-14,00:02:31.000,135,11049923,15165,0,1715644950,13014.443421969998,46.41351579000184,53494.61125272001 2024-05-14,00:02:32.000,135,11049848,15165,0,1715644951,13014.625302339999,46.46285970000463,53494.65317544 2024-05-14,00:02:33.000,135,11049932,15165,0,1715644952,13014.726346989999,46.36417187999905,53494.62522696 2024-05-14,00:02:34.000,135,11049860,15245,0,1715644953,13014.86107318999,46.4205649200012,53494.688111040006 2024-05-14,00:02:35.000,135,11049882,15685,0,1715644954,13015.02948094,46.4205649200012,53494.72304664 2024-05-14,00:02:36.000,135,11049895,15005,0,1715644955,13015.12378927999,46.39941753000312,53494.70208528 2024-05-14,00:02:37.000,135,11049879,15405,0,1715644956,13015.231570240001,46.3853192700044,53494.69509816 2024-05-14,00:02:38.000,135,11049882,15125,0,1715644957,13015.352823820002,46.39236840000376,53494.76496936 2024-05-14,00:02:39.000,135,11049971,15325,0,1715644958,13015.487550019992,46.41351579000184,53494.80689208001 2024-05-14,00:02:40.000,135,11049895,15925,0,1715644959,13015.541440499997,46.45581056999799,53494.8138792 2024-05-14,00:02:41.000,135,11049920,15325,0,1715644960,13015.635748840003,46.46285970000463,53494.79990496 2024-05-14,00:02:42.000,135,11049913,15245,0,1715644961,13015.743529799998,46.491056220002065,53494.904711760006 2024-05-14,00:02:43.000,135,11049904,15365,0,1715644962,13015.824365519999,46.52630186999886,53494.918686 2024-05-14,00:02:44.000,135,11049927,15165,0,1715644963,13015.911937549994,46.52630186999886,53494.953621600005 2024-05-14,00:02:45.000,135,11049933,15325,0,1715644964,13016.012982199994,46.52630186999886,53494.99554432001 2024-05-14,00:02:46.000,135,11049920,15205,0,1715644965,13016.06687268,46.57564578000165,53495.03047992 2024-05-14,00:02:47.000,135,11049903,15525,0,1715644966,13016.10729054,46.547449260004214,53495.121312480005 2024-05-14,00:02:48.000,135,11049921,15565,0,1715644967,13016.194862569995,46.617940559997805,53495.14227384001 2024-05-14,00:02:49.000,135,11049949,15485,0,1715644968,13016.26896198,46.6320388200038,53495.10733824 2024-05-14,00:02:50.000,135,11049904,15685,0,1715644969,13016.316116149996,46.6320388200038,53495.09336400001 2024-05-14,00:02:51.000,135,11049948,15645,0,1715644970,13016.430633420001,46.681382729999314,53495.14926096 2024-05-14,00:02:52.000,135,11049871,15565,0,1715644971,13016.497996519996,46.681382729999314,53495.18419656001 2024-05-14,00:02:53.000,135,11049901,15245,0,1715644972,13016.558623309997,46.709579250004026,53495.21214504001 2024-05-14,00:02:54.000,135,11049948,15245,0,1715644973,13016.619250099997,46.78007055000489,53495.25406776 2024-05-14,00:02:55.000,135,11049921,15285,0,1715644974,13016.686613199992,46.75187403000018,53495.33092608001 2024-05-14,00:02:56.000,135,11049912,15245,0,1715644975,13016.767448919993,46.77302141999826,53495.31695184 2024-05-14,00:02:57.000,135,11049902,15205,0,1715644976,13016.834812020003,46.80826707000233,53495.36586168 2024-05-14,00:02:58.000,135,11049968,15285,0,1715644977,13016.935856669988,46.83646358999977,53495.43573288 2024-05-14,00:02:59.000,135,11049920,15285,0,1715644978,13016.969538219993,46.77302141999826,53495.46368136 2024-05-14,00:03:00.000,135,11049874,15045,0,1715644979,13017.023428699998,46.80121794000297,53495.407784400006 2024-05-14,00:03:01.000,135,11049808,15565,0,1715644980,13017.084055489999,46.80826707000233,53495.48464272 2024-05-14,00:03:02.000,135,11049802,15365,0,1715644981,13017.111000729994,46.82236533000105,53495.49162984 2024-05-14,00:03:03.000,135,11049841,15325,0,1715644982,13017.131209659994,46.77302141999826,53495.47066848 2024-05-14,00:03:04.000,135,11049923,15405,0,1715644983,13017.151418589994,46.80121794000297,53495.56150104 2024-05-14,00:03:05.000,135,11049897,15005,0,1715644984,13017.20530907,46.79416881000361,53495.54053968 2024-05-14,00:03:06.000,135,11049840,15365,0,1715644985,13017.20530907,46.75892315999954,53495.52656544001 2024-05-14,00:03:07.000,135,11049896,15525,0,1715644986,13017.21878168999,46.73777577000146,53495.61739800001 2024-05-14,00:03:08.000,135,11049894,14885,0,1715644987,13017.18510014,46.723677510002744,53495.575475280006 2024-05-14,00:03:09.000,135,11049903,14965,0,1715644988,13017.212045379994,46.716628380003385,53495.69425632001 2024-05-14,00:03:10.000,135,11049913,15165,0,1715644989,13017.232254309994,46.68843185999867,53495.63137224 2024-05-14,00:03:11.000,135,11049917,15325,0,1715644990,13017.272672169995,46.709579250004026,53495.68028208 2024-05-14,00:03:12.000,135,11049912,15205,0,1715644991,13017.25919954999,46.667284470000595,53495.69425632001 2024-05-14,00:03:13.000,135,11049885,15365,0,1715644992,13017.272672169995,46.62498969000444,53495.70124344 2024-05-14,00:03:14.000,135,11049949,14965,0,1715644993,13017.28614479,46.6320388200038,53495.743166160006 2024-05-14,00:03:15.000,135,11049945,15285,0,1715644994,13017.27940847999,46.56859665000229,53495.743166160006 2024-05-14,00:03:16.000,135,11049890,15285,0,1715644995,13017.30635372,46.58974404000037,53495.840985840005 2024-05-14,00:03:17.000,135,11049883,15525,0,1715644996,13017.313090029995,46.547449260004214,53495.76412752001 2024-05-14,00:03:18.000,135,11049920,14965,0,1715644997,13017.28614479,46.540400130004855,53495.81303736001 2024-05-14,00:03:19.000,135,11049907,14845,0,1715644998,13017.313090029995,46.540400130004855,53495.81303736001 2024-05-14,00:03:20.000,135,11049927,15365,0,1715644999,13017.313090029995,46.547449260004214,53495.889895680004 2024-05-14,00:03:21.000,135,11049878,15205,0,1715645000,13017.28614479,46.491056220002065,53495.87592144 2024-05-14,00:03:22.000,135,11049865,15605,0,1715645001,13017.272672169995,46.58974404000037,53495.86194720001 2024-05-14,00:03:23.000,135,11049876,15285,0,1715645002,13017.34677158,46.55449839000357,53495.889895680004 2024-05-14,00:03:24.000,135,11049891,15285,0,1715645003,13017.27940847999,46.59679316999973,53495.86893432 2024-05-14,00:03:25.000,135,11049967,15285,0,1715645004,13017.31982633999,46.58269491000101,53495.910857040006 2024-05-14,00:03:26.000,135,11049776,15205,0,1715645005,13017.32656265,46.59679316999973,53495.90386992001 2024-05-14,00:03:27.000,135,11049935,14965,0,1715645006,13017.333298959995,46.62498969000444,53495.91784416 2024-05-14,00:03:28.000,135,11049929,15085,0,1715645007,13017.32656265,46.68843185999867,53495.93880552 2024-05-14,00:03:29.000,135,11049932,15245,0,1715645008,13017.434343609995,46.68843185999867,53495.87592144 2024-05-14,00:03:30.000,135,11049868,15285,0,1715645009,13017.48823409,46.73777577000146,53495.93181840001 2024-05-14,00:03:31.000,135,11049879,15285,0,1715645010,13017.535388259996,46.75892315999954,53495.93181840001 2024-05-14,00:03:32.000,135,11049869,15285,0,1715645011,13017.58927874,46.79416881000361,53495.92483128 2024-05-14,00:03:33.000,135,11049873,15365,0,1715645012,13017.643169219991,46.82236533000105,53495.86893432 2024-05-14,00:03:34.000,135,11049936,15685,0,1715645013,13017.730741250001,46.83646358999977,53495.92483128 2024-05-14,00:03:35.000,135,11049859,15245,0,1715645014,13017.831785900002,46.892856630001916,53495.959766880005 2024-05-14,00:03:36.000,135,11049916,15205,0,1715645015,13017.919357929997,46.942200540004706,53495.98072824001 2024-05-14,00:03:37.000,135,11049869,15165,0,1715645016,13017.979984719997,46.91400401999999,53495.959766880005 2024-05-14,00:03:38.000,135,11049885,15125,0,1715645017,13018.027138889993,46.96334793000278,53496.078547920006 2024-05-14,00:03:39.000,135,11049879,15405,0,1715645018,13018.114710919988,46.942200540004706,53496.08553504 2024-05-14,00:03:40.000,135,11049926,15085,0,1715645019,13018.101238299998,47.0126918399983,53496.00168960001 2024-05-14,00:03:41.000,135,11049895,15245,0,1715645020,13018.134919849988,47.06203575000109,53496.141432 2024-05-14,00:03:42.000,135,11049883,15045,0,1715645021,13018.134919849988,47.083183139999164,53496.078547920006 2024-05-14,00:03:43.000,135,11049853,15205,0,1715645022,13018.209019259994,47.11137966000388,53496.16239336 2024-05-14,00:03:44.000,135,11049941,15285,0,1715645023,13018.202282949998,47.19596922000346,53496.225277440004 2024-05-14,00:03:45.000,135,11049879,15045,0,1715645024,13018.209019259994,47.20301835000282,53496.225277440004 2024-05-14,00:03:46.000,135,11049935,15325,0,1715645025,13018.276382359989,47.252362259998336,53496.27418728 2024-05-14,00:03:47.000,135,11049888,15165,0,1715645026,13018.289854979994,47.33695181999792,53496.2811744 2024-05-14,00:03:48.000,135,11049911,15085,0,1715645027,13018.31680021999,47.358099210003274,53496.26720016001 2024-05-14,00:03:49.000,135,11049889,15005,0,1715645028,13018.33700914999,47.37219747000199,53496.28816152001 2024-05-14,00:03:51.000,135,11049870,15245,0,1715645030,13018.370690699994,47.45678703000158,53496.37200696 2024-05-14,00:03:52.000,135,11049927,14845,0,1715645031,13018.370690699994,47.45678703000158,53496.39995544 2024-05-14,00:03:53.000,135,11049831,14845,0,1715645032,13018.390899629994,47.56252397999924,53496.4209168 2024-05-14,00:03:54.000,135,11049905,15005,0,1715645033,13018.33700914999,47.61891702000139,53496.42790392 2024-05-14,00:03:55.000,135,11049928,15165,0,1715645034,13018.296591289989,47.6823591900029,53496.42790392 2024-05-14,00:03:56.000,135,11049920,15325,0,1715645035,13018.269646049994,47.710555710000335,53496.39995544 2024-05-14,00:03:57.000,135,11049930,14925,0,1715645036,13018.209019259994,47.74580136000441,53496.45585240001 2024-05-14,00:03:58.000,135,11049925,15325,0,1715645037,13018.168601399993,47.82334179000463,53496.4209168 2024-05-14,00:03:59.000,135,11049916,15005,0,1715645038,13018.168601399993,47.83039092000399,53496.413929680006 2024-05-14,00:04:00.000,135,11049891,15405,0,1715645039,13018.087765679993,47.87268570000015,53496.392968320004 2024-05-14,00:04:01.000,135,11049861,15245,0,1715645040,13018.047347819993,47.929078740002296,53496.42790392 2024-05-14,00:04:02.000,135,11049887,15205,0,1715645041,13018.006929959993,47.95727525999973,53496.46982664 2024-05-14,00:04:03.000,135,11049878,15165,0,1715645042,13017.926094239992,47.96432438999909,53496.47681376 2024-05-14,00:04:04.000,135,11049811,15045,0,1715645043,13017.838522209997,47.999570040003164,53496.42790392 2024-05-14,00:04:05.000,135,11049837,15165,0,1715645044,13017.737477559996,47.999570040003164,53496.44886528 2024-05-14,00:04:06.000,135,11049932,15085,0,1715645045,13017.703796009991,48.00661917000252,53496.44886528 2024-05-14,00:04:07.000,135,11049874,15365,0,1715645046,13017.643169219991,48.04186481999932,53496.40694256001 2024-05-14,00:04:08.000,135,11049908,15245,0,1715645047,13017.56906981,48.02071743000124,53496.39995544 2024-05-14,00:04:09.000,135,11049907,15245,0,1715645048,13017.52865195,48.0277665600006,53496.3510456 2024-05-14,00:04:10.000,135,11049840,15485,0,1715645049,13017.414134679995,47.985471780004445,53496.40694256001 2024-05-14,00:04:11.000,135,11049881,15165,0,1715645050,13017.38045312999,48.02071743000124,53496.33707136001 2024-05-14,00:04:12.000,135,11049878,15325,0,1715645051,13017.313090029995,48.04186481999932,53496.31611000001 2024-05-14,00:04:13.000,135,11049918,15245,0,1715645052,13017.225518,48.04891394999868,53496.33008424 2024-05-14,00:04:14.000,135,11049860,15245,0,1715645053,13017.131209659994,48.04891394999868,53496.27418728 2024-05-14,00:04:15.000,135,11049925,15325,0,1715645054,13017.090791799994,48.09120873000211,53496.23925168001 2024-05-14,00:04:16.000,135,11049862,15285,0,1715645055,13017.030165009994,48.112356120000186,53496.2811744 2024-05-14,00:04:17.000,135,11049941,15525,0,1715645056,13016.908911429993,48.14760177000426,53496.23226456 2024-05-14,00:04:18.000,135,11049901,15125,0,1715645057,13016.881966189998,48.21104393999849,53496.19732896001 2024-05-14,00:04:19.000,135,11049854,15165,0,1715645058,13016.801130469998,48.225142200004484,53496.19034184001 2024-05-14,00:04:20.000,135,11049963,15085,0,1715645059,13016.693349510002,48.31678089000343,53496.16239336 2024-05-14,00:04:21.000,135,11049887,15565,0,1715645060,13016.652931650002,48.359075669999584,53496.176367600005 2024-05-14,00:04:22.000,135,11049837,15485,0,1715645061,13016.558623309997,48.401370450003014,53496.09252216 2024-05-14,00:04:23.000,135,11049836,15205,0,1715645062,13016.545150689992,48.46481262000452,53496.07156080001 2024-05-14,00:04:24.000,135,11049863,15005,0,1715645063,13016.450842350001,48.55645131000347,53496.0366252 2024-05-14,00:04:25.000,135,11049832,15165,0,1715645064,13016.430633420001,48.59874608999962,53496.02963808001 2024-05-14,00:04:26.000,135,11049854,14845,0,1715645065,13016.34306138999,48.68333564999921,53495.93181840001 2024-05-14,00:04:27.000,135,11049928,15085,0,1715645066,13016.275698289995,48.72563043000264,53495.93880552 2024-05-14,00:04:28.000,135,11049879,15125,0,1715645067,13016.255489359995,48.753826950000075,53495.966754 2024-05-14,00:04:29.000,135,11049815,15125,0,1715645068,13016.215071499995,48.753826950000075,53495.94579264 2024-05-14,00:04:30.000,135,11049828,15365,0,1715645069,13016.174653639995,48.796121730003506,53495.93181840001 2024-05-14,00:04:31.000,135,11049840,15165,0,1715645070,13016.053400059995,48.81726912000158,53495.889895680004 2024-05-14,00:04:32.000,135,11049799,15285,0,1715645071,13016.033191129995,48.81726912000158,53495.93181840001 2024-05-14,00:04:33.000,135,11049968,15445,0,1715645072,13015.911937549994,48.81726912000158,53495.84797296 2024-05-14,00:04:34.000,135,11049835,14845,0,1715645073,13015.831101829994,48.84546563999902,53495.86194720001 2024-05-14,00:04:35.000,135,11049903,15165,0,1715645074,13015.763738729998,48.85251476999838,53495.792076000005 2024-05-14,00:04:36.000,135,11049888,15125,0,1715645075,13015.709848249993,48.77497433999815,53495.70124344 2024-05-14,00:04:37.000,135,11049814,15125,0,1715645076,13015.622276219998,48.68333564999921,53495.722204800004 2024-05-14,00:04:38.000,135,11049974,15165,0,1715645077,13015.514495260002,48.70448304000456,53495.75015328 2024-05-14,00:04:39.000,135,11049853,15045,0,1715645078,13015.379769059997,48.59874608999962,53495.71521768001 2024-05-14,00:04:40.000,135,11049884,15405,0,1715645079,13015.379769059997,48.535303919998114,53495.70124344 2024-05-14,00:04:41.000,135,11049859,14925,0,1715645080,13015.339351199997,48.55645131000347,53495.61739800001 2024-05-14,00:04:42.000,135,11049888,15325,0,1715645081,13015.292197030001,48.47891088000324,53495.61041088 2024-05-14,00:04:43.000,135,11049850,15005,0,1715645082,13015.251779170001,48.42251784000109,53495.60342376 2024-05-14,00:04:44.000,135,11049948,15165,0,1715645083,13015.204624999991,48.394321320003655,53495.554513920004 2024-05-14,00:04:45.000,135,11049856,15605,0,1715645084,13015.157470829996,48.344977410000865,53495.53355256 2024-05-14,00:04:46.000,135,11049950,15365,0,1715645085,13015.09010773,48.288584369998716,53495.51957832001 2024-05-14,00:04:47.000,135,11049796,15125,0,1715645086,13014.995799389995,48.28153523999936,53495.5125912 2024-05-14,00:04:48.000,135,11049921,15205,0,1715645087,13014.98232676999,48.20399480999913,53495.48464272 2024-05-14,00:04:49.000,135,11049925,15085,0,1715645088,13014.914963669995,48.2392404600032,53495.43573288 2024-05-14,00:04:50.000,135,11049874,15365,0,1715645089,13014.86107318999,48.26038785000128,53495.44272 2024-05-14,00:04:51.000,135,11049876,15645,0,1715645090,13014.80044639999,48.225142200004484,53495.42175864 2024-05-14,00:04:52.000,135,11049898,15125,0,1715645091,13014.78697378,48.24628959000256,53495.386823040004 2024-05-14,00:04:53.000,135,11049850,15405,0,1715645092,13014.746555919999,48.26038785000128,53495.34490032 2024-05-14,00:04:54.000,135,11050011,15005,0,1715645093,13014.712874369994,48.21809306999785,53495.30996472001 2024-05-14,00:04:55.000,135,11049950,15605,0,1715645094,13014.638774959989,48.295633499998075,53495.32393896 2024-05-14,00:04:56.000,135,11049878,15285,0,1715645095,13014.645511269999,48.30268263000471,53495.28201624001 2024-05-14,00:04:57.000,135,11049856,15285,0,1715645096,13014.591620789994,48.288584369998716,53495.26105488001 2024-05-14,00:04:58.000,135,11049861,15685,0,1715645097,13014.544466619998,48.27448611,53495.219132160004 2024-05-14,00:04:59.000,135,11049840,15325,0,1715645098,13014.537730309989,48.30268263000471,53495.23310640001 2024-05-14,00:05:00.000,135,11049847,14885,0,1715645099,13014.530993999993,48.32383002000279,53495.14227384001 2024-05-14,00:05:01.000,135,11049934,15525,0,1715645100,13014.517521379988,48.30973176000407,53495.170222320005 2024-05-14,00:05:02.000,135,11049886,15125,0,1715645101,13014.510785069993,48.344977410000865,53495.1282996 2024-05-14,00:05:03.000,135,11049901,15205,0,1715645102,13014.537730309989,48.36612479999894,53495.09336400001 2024-05-14,00:05:04.000,135,11049938,14965,0,1715645103,13014.456894589988,48.36612479999894,53495.04445416001 2024-05-14,00:05:05.000,135,11049868,15365,0,1715645104,13014.477103519988,48.387272190004296,53495.09336400001 2024-05-14,00:05:06.000,135,11049858,15245,0,1715645105,13014.504048759998,48.401370450003014,53495.09336400001 2024-05-14,00:05:07.000,135,11049931,15085,0,1715645106,13014.504048759998,48.3731739299983,53495.10035112 2024-05-14,00:05:08.000,135,11049932,15245,0,1715645107,13014.530993999993,48.401370450003014,53495.121312480005 2024-05-14,00:05:09.000,135,11049880,15565,0,1715645108,13014.497312449988,48.352026540000224,53495.023492800006 2024-05-14,00:05:10.000,135,11049873,15045,0,1715645109,13014.510785069993,48.30973176000407,53495.023492800006 2024-05-14,00:05:21.000,135,11049883,15085,0,1715645120,13014.025770749991,47.936127870001656,53494.87676328001 2024-05-14,00:05:22.000,135,11049855,15365,0,1715645121,13014.019034439996,47.97137351999845,53494.84881480001 2024-05-14,00:05:23.000,135,11049919,15205,0,1715645122,13014.019034439996,48.00661917000252,53494.84881480001 2024-05-14,00:05:24.000,135,11049902,15165,0,1715645123,13013.97188027,48.04891394999868,53494.834840560005 2024-05-14,00:05:25.000,135,11049894,15445,0,1715645124,13013.978616579996,48.04891394999868,53494.82785344001 2024-05-14,00:05:26.000,135,11049924,15445,0,1715645125,13014.019034439996,48.112356120000186,53494.77195648 2024-05-14,00:05:27.000,135,11049888,14845,0,1715645126,13014.019034439996,48.112356120000186,53494.744008 2024-05-14,00:05:28.000,135,11049924,15085,0,1715645127,13013.958407649996,48.14760177000426,53494.73003376001 2024-05-14,00:05:29.000,135,11049831,15285,0,1715645128,13014.025770749991,48.20399480999913,53494.70208528 2024-05-14,00:05:30.000,135,11049917,15285,0,1715645129,13014.032507060001,48.2392404600032,53494.716059520004 2024-05-14,00:05:31.000,135,11049862,15365,0,1715645130,13014.032507060001,48.2392404600032,53494.72304664 2024-05-14,00:05:32.000,135,11049871,15525,0,1715645131,13014.079661229996,48.21809306999785,53494.716059520004 2024-05-14,00:05:33.000,135,11049844,15085,0,1715645132,13014.120079089997,48.30268263000471,53494.68112392001 2024-05-14,00:05:34.000,135,11049909,15445,0,1715645133,13014.147024329992,48.32383002000279,53494.688111040006 2024-05-14,00:05:35.000,135,11049907,15405,0,1715645134,13014.160496949997,48.33087915000215,53494.63920120001 2024-05-14,00:05:36.000,135,11049823,15085,0,1715645135,13014.194178500002,48.295633499998075,53494.65317544 2024-05-14,00:05:37.000,135,11049869,15045,0,1715645136,13014.214387430002,48.30268263000471,53494.66016256001 2024-05-14,00:05:38.000,135,11049859,15005,0,1715645137,13014.207651119992,48.31678089000343,53494.64618832 2024-05-14,00:05:39.000,135,11049868,15165,0,1715645138,13014.200914809997,48.30973176000407,53494.66016256001 2024-05-14,00:05:40.000,135,11049897,15285,0,1715645139,13014.207651119992,48.26743698000064,53494.65317544 2024-05-14,00:05:41.000,135,11049875,15405,0,1715645140,13014.221123739997,48.288584369998716,53494.64618832 2024-05-14,00:05:42.000,135,11049927,15365,0,1715645141,13014.261541599997,48.26038785000128,53494.63920120001 2024-05-14,00:05:43.000,135,11049894,15205,0,1715645142,13014.254805290002,48.225142200004484,53494.63920120001 2024-05-14,00:05:44.000,135,11049897,15165,0,1715645143,13014.227860049992,48.2392404600032,53494.63920120001 2024-05-14,00:05:45.000,135,11049876,15365,0,1715645144,13014.261541599997,48.20399480999913,53494.57631712 2024-05-14,00:05:46.000,135,11049985,15045,0,1715645145,13014.194178500002,48.21104393999849,53494.59727848 2024-05-14,00:05:47.000,135,11049916,15165,0,1715645146,13014.207651119992,48.20399480999913,53494.55535576 2024-05-14,00:05:48.000,135,11049876,15125,0,1715645147,13014.180705879997,48.20399480999913,53494.61125272001 2024-05-14,00:05:49.000,135,11049876,15045,0,1715645148,13014.140288019997,48.18989655000041,53494.59727848 2024-05-14,00:05:50.000,135,11049909,15405,0,1715645149,13014.066188609992,48.18284742000105,53494.59029136001 2024-05-14,00:05:51.000,135,11049887,15605,0,1715645150,13014.032507060001,48.161700030002976,53494.54138152001 2024-05-14,00:05:52.000,135,11049857,15525,0,1715645151,13013.93146241,48.18284742000105,53494.548368640004 2024-05-14,00:05:53.000,135,11049885,15205,0,1715645152,13013.85062669,48.18284742000105,53494.52740728 2024-05-14,00:05:54.000,135,11049836,15165,0,1715645153,13013.82368144999,48.225142200004484,53494.57631712 2024-05-14,00:05:55.000,135,11049901,15245,0,1715645154,13013.78326358999,48.2392404600032,53494.56234288001 2024-05-14,00:05:56.000,135,11049881,15085,0,1715645155,13013.675482629995,48.27448611,53494.63221408 2024-05-14,00:05:57.000,135,11049825,15085,0,1715645156,13013.64853739,48.288584369998716,53494.56234288001 2024-05-14,00:05:58.000,135,11049870,14965,0,1715645157,13013.56096535999,48.32383002000279,53494.56234288001 2024-05-14,00:05:59.000,135,11049913,15125,0,1715645158,13013.5879106,48.36612479999894,53494.56234288001 2024-05-14,00:06:00.000,135,11049858,15405,0,1715645159,13013.574437979994,48.394321320003655,53494.51343304001 2024-05-14,00:06:01.000,135,11049926,15205,0,1715645160,13013.56096535999,48.45071435999853,53494.499458800005 2024-05-14,00:06:02.000,135,11049898,15045,0,1715645161,13013.614855839995,48.49300914000196,53494.47849744 2024-05-14,00:06:03.000,135,11049865,15125,0,1715645162,13013.56770167,48.54235305000475,53494.55535576 2024-05-14,00:06:04.000,135,11049861,15445,0,1715645163,13013.56770167,48.577598700001545,53494.520420160006 2024-05-14,00:06:05.000,135,11049912,15205,0,1715645164,13013.574437979994,48.59169696000026,53494.520420160006 2024-05-14,00:06:06.000,135,11049872,15445,0,1715645165,13013.554229049994,48.633991740003694,53494.51343304001 2024-05-14,00:06:07.000,135,11049884,15165,0,1715645166,13013.574437979994,48.65513913000177,53494.50644592 2024-05-14,00:06:08.000,135,11049857,15245,0,1715645167,13013.554229049994,48.66923739000049,53494.56234288001 2024-05-14,00:06:09.000,135,11049873,15285,0,1715645168,13013.527283809999,48.67628651999985,53494.52740728 2024-05-14,00:06:10.000,135,11049870,15165,0,1715645169,13013.513811189994,48.697433909997926,53494.54138152001 2024-05-14,00:06:11.000,135,11049898,15445,0,1715645170,13013.45992070999,48.71858130000328,53494.52740728 2024-05-14,00:06:12.000,135,11049874,15605,0,1715645171,13013.432975469994,48.70448304000456,53494.50644592 2024-05-14,00:06:13.000,135,11049883,15245,0,1715645172,13013.392557609994,48.66923739000049,53494.54138152001 2024-05-14,00:06:14.000,135,11049942,15525,0,1715645173,13013.338667129989,48.66218826000113,53494.520420160006 2024-05-14,00:06:15.000,135,11049903,15205,0,1715645174,13013.230886169993,48.68333564999921,53494.51343304001 2024-05-14,00:06:16.000,135,11049884,15165,0,1715645175,13013.203940929998,48.64809000000241,53494.54138152001 2024-05-14,00:06:17.000,135,11049903,14845,0,1715645176,13013.129841519993,48.6198934799977,53494.54138152001 2024-05-14,00:06:18.000,135,11049895,15405,0,1715645177,13013.022060559997,48.59874608999962,53494.49247168001 2024-05-14,00:06:19.000,135,11049892,15205,0,1715645178,13012.974906390002,48.59169696000026,53494.50644592 2024-05-14,00:06:20.000,135,11049893,15605,0,1715645179,13012.887334359992,48.56350044000283,53494.52740728 2024-05-14,00:06:31.000,135,11049933,15205,0,1715645190,13011.944250959998,48.528254789998755,53494.37369064001 2024-05-14,00:06:32.000,135,11049903,15325,0,1715645191,13011.903833099997,48.535303919998114,53494.37369064001 2024-05-14,00:06:33.000,135,11049906,15765,0,1715645192,13011.849942619992,48.528254789998755,53494.380677760004 2024-05-14,00:06:34.000,135,11049951,15365,0,1715645193,13011.856678930002,48.55645131000347,53494.30381944001 2024-05-14,00:06:35.000,135,11049935,15565,0,1715645194,13011.775843210002,48.54940218000411,53494.25490960001 2024-05-14,00:06:36.000,135,11049866,15165,0,1715645195,13011.748897969992,48.521205659999396,53494.22696112001 2024-05-14,00:06:37.000,135,11049919,15165,0,1715645196,13011.708480109992,48.535303919998114,53494.27587096001 2024-05-14,00:06:38.000,135,11049902,15165,0,1715645197,13011.708480109992,48.521205659999396,53494.26189672 2024-05-14,00:06:39.000,135,11049849,15125,0,1715645198,13011.627644389991,48.54235305000475,53494.26189672 2024-05-14,00:06:40.000,135,11049879,15325,0,1715645199,13011.546808669991,48.55645131000347,53494.24792248 2024-05-14,00:06:41.000,135,11049921,15205,0,1715645200,13011.48618187999,48.54235305000475,53494.14311568 2024-05-14,00:06:42.000,135,11049892,15365,0,1715645201,13011.45250033,48.528254789998755,53494.212986880004 2024-05-14,00:06:43.000,135,11049879,14845,0,1715645202,13011.42555508999,48.51415653000004,53494.1501028 2024-05-14,00:06:44.000,135,11049933,15205,0,1715645203,13011.34471936999,48.50710740000068,53494.1501028 2024-05-14,00:06:45.000,135,11049906,15205,0,1715645204,13011.277356269995,48.49300914000196,53494.19901264 2024-05-14,00:06:46.000,135,11049872,15525,0,1715645205,13011.16283899999,48.47891088000324,53494.14311568 2024-05-14,00:06:47.000,135,11049881,15045,0,1715645206,13011.08200327999,48.42251784000109,53494.115167200005 2024-05-14,00:06:48.000,135,11049914,15125,0,1715645207,13011.001167559989,48.42956697000045,53494.17805128001 2024-05-14,00:06:49.000,135,11049813,15245,0,1715645208,13010.920331839989,48.40841958000237,53494.14311568 2024-05-14,00:06:50.000,135,11049872,15165,0,1715645209,13010.812550879993,48.337928280001506,53494.13612856001 2024-05-14,00:06:51.000,135,11049888,15125,0,1715645210,13010.724978849998,48.288584369998716,53494.10818008001 2024-05-14,00:06:52.000,135,11049905,15245,0,1715645211,13010.671088369993,48.25333872000192,53494.09420584 2024-05-14,00:06:53.000,135,11049869,15045,0,1715645212,13010.576780030002,48.26038785000128,53494.0802316 2024-05-14,00:06:54.000,135,11049899,15165,0,1715645213,13010.468999069992,48.25333872000192,53494.03132176 2024-05-14,00:06:55.000,135,11049923,15085,0,1715645214,13010.408372279991,48.23219133000384,53494.017347520006 2024-05-14,00:06:56.000,135,11049864,15205,0,1715645215,13010.341009179996,48.27448611,53493.996386160004 2024-05-14,00:06:57.000,135,11049900,15525,0,1715645216,13010.287118699991,48.288584369998716,53493.98939904001 2024-05-14,00:06:58.000,135,11049890,15205,0,1715645217,13010.25343715,48.30973176000407,53493.91952784001 2024-05-14,00:06:59.000,135,11049893,15405,0,1715645218,13010.17260143,48.28153523999936,53493.96843768001 2024-05-14,00:07:00.000,135,11049859,15445,0,1715645219,13010.16586511999,48.30973176000407,53493.996386160004 2024-05-14,00:07:01.000,135,11049877,15645,0,1715645220,13010.18607404999,48.344977410000865,53493.96145056 2024-05-14,00:07:02.000,135,11049884,15445,0,1715645221,13010.17260143,48.337928280001506,53493.877605120004 2024-05-14,00:07:03.000,135,11049879,15565,0,1715645222,13010.16586511999,48.337928280001506,53493.9055536 2024-05-14,00:07:04.000,135,11049925,15685,0,1715645223,13010.138919879995,48.352026540000224,53493.85664376 2024-05-14,00:07:05.000,135,11049916,15165,0,1715645224,13010.20628297999,48.352026540000224,53493.947476320005 2024-05-14,00:07:06.000,135,11049895,14845,0,1715645225,13010.179337739995,48.394321320003655,53493.87061800001 2024-05-14,00:07:07.000,135,11049855,15125,0,1715645226,13010.159128809995,48.387272190004296,53493.88459224 2024-05-14,00:07:08.000,135,11049862,15125,0,1715645227,13010.09176571,48.44366522999917,53493.79375968 2024-05-14,00:07:09.000,135,11049887,14925,0,1715645228,13010.16586511999,48.44366522999917,53493.82170816001 2024-05-14,00:07:10.000,135,11049890,14845,0,1715645229,13010.13218357,48.50005827000132,53493.779785440005 2024-05-14,00:07:11.000,135,11049859,15085,0,1715645230,13010.098502019995,48.54235305000475,53493.73786272 2024-05-14,00:07:12.000,135,11049931,15245,0,1715645231,13010.03113892,48.54940218000411,53493.68895288 2024-05-14,00:07:13.000,135,11049875,15005,0,1715645232,13009.98398474999,48.577598700001545,53493.69594 2024-05-14,00:07:14.000,135,11049914,15205,0,1715645233,13009.957039509995,48.61284434999834,53493.68895288 2024-05-14,00:07:15.000,135,11049905,15165,0,1715645234,13009.916621649994,48.626942610004335,53493.59812032 2024-05-14,00:07:16.000,135,11049905,15045,0,1715645235,13009.815576999994,48.68333564999921,53493.612094560005 2024-05-14,00:07:17.000,135,11049889,15125,0,1715645236,13009.775159139994,48.69038477999857,53493.5911332 2024-05-14,00:07:18.000,135,11049890,15605,0,1715645237,13009.748213899999,48.68333564999921,53493.5911332 2024-05-14,00:07:19.000,135,11049894,15285,0,1715645238,13009.674114489993,48.67628651999985,53493.59812032 2024-05-14,00:07:20.000,135,11049930,15365,0,1715645239,13009.600015079988,48.67628651999985,53493.50728776001 2024-05-14,00:07:21.000,135,11049915,15045,0,1715645240,13009.525915669998,48.697433909997926,53493.514274880006 2024-05-14,00:07:22.000,135,11049918,15045,0,1715645241,13009.512443049993,48.64809000000241,53493.53523624001 2024-05-14,00:07:23.000,135,11049855,14925,0,1715645242,13009.397925780002,48.69038477999857,53493.4513908 2024-05-14,00:07:24.000,135,11049841,15205,0,1715645243,13009.317090060002,48.68333564999921,53493.43042944 2024-05-14,00:07:25.000,135,11049881,15205,0,1715645244,13009.263199579997,48.66218826000113,53493.4513908 2024-05-14,00:07:26.000,135,11049873,15165,0,1715645245,13009.229518029992,48.64809000000241,53493.46536504001 2024-05-14,00:07:27.000,135,11049919,15165,0,1715645246,13009.195836480001,48.66218826000113,53493.43042944 2024-05-14,00:07:28.000,135,11049886,14805,0,1715645247,13009.121737069996,48.67628651999985,53493.42344232 2024-05-14,00:07:29.000,135,11049849,15085,0,1715645248,13009.09479183,48.68333564999921,53493.36754536001 2024-05-14,00:07:30.000,135,11049931,15045,0,1715645249,13009.101528139996,48.69038477999857,53493.346584000006 2024-05-14,00:07:31.000,135,11049882,15285,0,1715645250,13009.0745829,48.67628651999985,53493.26273856 2024-05-14,00:07:32.000,135,11049913,14965,0,1715645251,13009.121737069996,48.71153217000392,53493.346584000006 2024-05-14,00:07:33.000,135,11049944,15525,0,1715645252,13009.135209690001,48.760876079999434,53493.33260976 2024-05-14,00:07:34.000,135,11049871,15165,0,1715645253,13009.128473379991,48.760876079999434,53493.29767416001 2024-05-14,00:07:35.000,135,11049880,15085,0,1715645254,13009.141945999996,48.746777820000716,53493.22081584001 2024-05-14,00:07:36.000,135,11049903,15085,0,1715645255,13009.195836480001,48.77497433999815,53493.21382872 2024-05-14,00:07:37.000,135,11049934,15205,0,1715645256,13009.236254340001,48.77497433999815,53493.276712800005 2024-05-14,00:07:38.000,135,11049858,15245,0,1715645257,13009.256463270001,48.760876079999434,53493.21382872 2024-05-14,00:07:39.000,135,11049876,15045,0,1715645258,13009.195836480001,48.77497433999815,53493.206841600004 2024-05-14,00:07:40.000,135,11049851,15165,0,1715645259,13009.195836480001,48.746777820000716,53493.157931760004 2024-05-14,00:07:41.000,135,11049905,15045,0,1715645260,13009.168891239991,48.78907260000415,53493.17190600001 2024-05-14,00:07:42.000,135,11049873,15165,0,1715645261,13009.155418620001,48.72563043000264,53493.25575144 2024-05-14,00:07:43.000,135,11049902,15365,0,1715645262,13009.108264449991,48.71858130000328,53493.26972568001 2024-05-14,00:07:44.000,135,11049915,15125,0,1715645263,13009.0745829,48.68333564999921,53493.26273856 2024-05-14,00:07:45.000,135,11049908,15365,0,1715645264,13009.088055519991,48.70448304000456,53493.26273856 2024-05-14,00:07:46.000,135,11049875,15365,0,1715645265,13009.03416504,48.69038477999857,53493.325622640004 2024-05-14,00:07:47.000,135,11049874,15525,0,1715645266,13009.020692419996,48.59874608999962,53493.26972568001 2024-05-14,00:07:48.000,135,11049899,15165,0,1715645267,13008.92638407999,48.56350044000283,53493.31863552001 2024-05-14,00:07:49.000,135,11049892,15365,0,1715645268,13008.919647769995,48.54940218000411,53493.29068704 2024-05-14,00:07:50.000,135,11049865,15045,0,1715645269,13008.919647769995,48.50710740000068,53493.29767416001 2024-05-14,00:07:51.000,135,11049963,15165,0,1715645270,13008.85228467,48.47891088000324,53493.25575144 2024-05-14,00:07:52.000,135,11049836,15205,0,1715645271,13008.81186681,48.42956697000045,53493.30466128 2024-05-14,00:07:53.000,135,11049861,15125,0,1715645272,13008.818603119995,48.387272190004296,53493.178893120006 2024-05-14,00:07:54.000,135,11049933,15205,0,1715645273,13008.838812049995,48.387272190004296,53493.31863552001 2024-05-14,00:07:55.000,135,11049893,15045,0,1715645274,13008.8724936,48.32383002000279,53493.3116484 2024-05-14,00:07:56.000,135,11049874,14925,0,1715645275,13008.879229909995,48.295633499998075,53493.24876432001 2024-05-14,00:07:57.000,135,11049876,15285,0,1715645276,13008.838812049995,48.21809306999785,53493.206841600004 2024-05-14,00:07:58.000,135,11049855,15245,0,1715645277,13008.89270253,48.23219133000384,53493.26972568001 2024-05-14,00:07:59.000,135,11049890,15485,0,1715645278,13008.94659300999,48.18989655000041,53493.206841600004 2024-05-14,00:08:00.000,135,11049888,15205,0,1715645279,13008.97353825,48.14760177000426,53493.28369992 2024-05-14,00:08:01.000,135,11049875,14845,0,1715645280,13008.99374718,48.07711047000339,53493.227802960006 2024-05-14,00:08:02.000,135,11049928,14965,0,1715645281,13009.061110279996,48.04891394999868,53493.276712800005 2024-05-14,00:08:03.000,135,11049890,14885,0,1715645282,13009.081319209996,48.0277665600006,53493.26273856 2024-05-14,00:08:04.000,135,11049897,15005,0,1715645283,13009.168891239991,47.943177000001015,53493.28369992 2024-05-14,00:08:05.000,135,11049857,14925,0,1715645284,13009.276672200001,47.97842264999781,53493.325622640004 2024-05-14,00:08:06.000,135,11049875,15005,0,1715645285,13009.330562679992,47.95727525999973,53493.30466128 2024-05-14,00:08:07.000,135,11049810,14965,0,1715645286,13009.404662089997,47.95727525999973,53493.26273856 2024-05-14,00:08:08.000,135,11049828,15285,0,1715645287,13009.472025189993,47.929078740002296,53493.33260976 2024-05-14,00:08:09.000,135,11049807,14965,0,1715645288,13009.593278769993,47.91498048000358,53493.31863552001 2024-05-14,00:08:10.000,135,11049838,14965,0,1715645289,13009.701059729989,47.886783959998866,53493.33260976 2024-05-14,00:08:11.000,135,11049909,15325,0,1715645290,13009.728004969998,47.91498048000358,53493.35357112 2024-05-14,00:08:12.000,135,11049869,15205,0,1715645291,13009.781895449989,47.87268570000015,53493.35357112 2024-05-14,00:08:13.000,135,11049879,15285,0,1715645292,13009.855994859994,47.85153831000207,53493.35357112 2024-05-14,00:08:14.000,135,11049893,15285,0,1715645293,13009.889676409999,47.83039092000399,53493.38850672001 2024-05-14,00:08:15.000,135,11049892,15125,0,1715645294,13009.94356688999,47.84448918000271,53493.47235216 2024-05-14,00:08:16.000,135,11049842,15165,0,1715645295,13009.98398474999,47.816292659998,53493.493313520004 2024-05-14,00:08:17.000,135,11049898,15205,0,1715645296,13010.058084159995,47.79514526999992,53493.46536504001 2024-05-14,00:08:18.000,135,11049908,15285,0,1715645297,13010.199546669995,47.84448918000271,53493.50728776001 2024-05-14,00:08:19.000,135,11049886,15205,0,1715645298,13010.26690976999,47.82334179000463,53493.50728776001 2024-05-14,00:08:20.000,135,11049864,15085,0,1715645299,13010.367954419991,47.83744005000335,53493.54921048 2024-05-14,00:08:21.000,135,11049887,15205,0,1715645300,13010.522889549997,47.73875222999777,53493.58414608001 2024-05-14,00:08:22.000,135,11049862,15325,0,1715645301,13010.617197890002,47.766948750002484,53493.58414608001 2024-05-14,00:08:23.000,135,11049869,15485,0,1715645302,13010.691297299993,47.72465396999905,53493.63305592001 2024-05-14,00:08:24.000,135,11049836,15165,0,1715645303,13010.832759809993,47.717604839999694,53493.59812032 2024-05-14,00:08:25.000,135,11049874,14925,0,1715645304,13010.974222319994,47.6823591900029,53493.68895288 2024-05-14,00:08:26.000,135,11049892,15365,0,1715645305,13011.10221220999,47.703506580000976,53493.681965760006 2024-05-14,00:08:27.000,135,11049930,15445,0,1715645306,13011.22346578999,47.717604839999694,53493.71690136 2024-05-14,00:08:28.000,135,11049840,15005,0,1715645307,13011.398609849995,47.63301528000011,53493.7658112 2024-05-14,00:08:29.000,135,11049937,15405,0,1715645308,13011.519863429996,47.703506580000976,53493.779785440005 2024-05-14,00:08:30.000,135,11049808,15045,0,1715645309,13011.647853319992,47.67531006000354,53493.877605120004 2024-05-14,00:08:31.000,135,11049828,15005,0,1715645310,13011.762370589997,47.66121180000482,53493.86363088 2024-05-14,00:08:32.000,135,11049837,15525,0,1715645311,13011.964459889998,47.69645745000162,53493.89157936001 2024-05-14,00:08:33.000,135,11049832,15285,0,1715645312,13012.045295609998,47.68940832000226,53493.89157936001 2024-05-14,00:08:34.000,135,11049846,15045,0,1715645313,13012.173285499994,47.73170309999841,53494.02433464 2024-05-14,00:08:35.000,135,11049893,15405,0,1715645314,13012.308011699999,47.7810470100012,53494.10119296 2024-05-14,00:08:36.000,135,11049833,15045,0,1715645315,13012.40905635,47.73170309999841,53494.066257360006 2024-05-14,00:08:37.000,135,11049849,15245,0,1715645316,13012.496628379995,47.710555710000335,53494.05228312 2024-05-14,00:08:38.000,135,11049954,15285,0,1715645317,13012.64482719999,47.68940832000226,53494.08721872001 2024-05-14,00:08:39.000,135,11049870,15285,0,1715645318,13012.69198137,47.717604839999694,53494.185038400006 2024-05-14,00:08:40.000,135,11049821,15285,0,1715645319,13012.860389119996,47.703506580000976,53494.19901264 2024-05-14,00:08:41.000,135,11049785,15485,0,1715645320,13012.974906390002,47.710555710000335,53494.164077040004 2024-05-14,00:08:42.000,135,11049785,15525,0,1715645321,13013.116368900002,47.68940832000226,53494.233948240006 2024-05-14,00:08:43.000,135,11049798,15125,0,1715645322,13013.230886169993,47.710555710000335,53494.26888384 2024-05-14,00:08:44.000,135,11049814,15485,0,1715645323,13013.399293919989,47.717604839999694,53494.33875504 2024-05-14,00:08:45.000,135,11049809,15485,0,1715645324,13013.54075642999,47.759899620003125,53494.30381944001 2024-05-14,00:08:46.000,135,11049862,15245,0,1715645325,13013.62159214999,47.74580136000441,53494.45753608 2024-05-14,00:08:47.000,135,11049801,15405,0,1715645326,13013.82368144999,47.86563657000079,53494.47151032001 2024-05-14,00:08:48.000,135,11049863,15525,0,1715645327,13013.91125348,47.92202961000294,53494.45753608 2024-05-14,00:08:49.000,135,11049784,15125,0,1715645328,13014.025770749991,47.90088222000486,53494.63221408 2024-05-14,00:08:50.000,135,11049899,15525,0,1715645329,13014.187442189992,47.97842264999781,53494.58330424 2024-05-14,00:08:51.000,135,11049884,15325,0,1715645330,13014.288486839992,47.992520910003805,53494.64618832 2024-05-14,00:08:52.000,135,11049872,15285,0,1715645331,13014.382795179998,48.04186481999932,53494.688111040006 2024-05-14,00:08:53.000,135,11049862,15365,0,1715645332,13014.463630899998,48.119405249999545,53494.70907240001 2024-05-14,00:08:54.000,135,11049750,15365,0,1715645333,13014.571411859994,48.21104393999849,53494.76496936 2024-05-14,00:08:55.000,135,11049918,15085,0,1715645334,13014.632038649994,48.21809306999785,53494.918686 2024-05-14,00:08:56.000,135,11049868,15125,0,1715645335,13014.69940174999,48.24628959000256,53494.86977616 2024-05-14,00:08:57.000,135,11049798,15205,0,1715645336,13014.834127949995,48.295633499998075,53494.86278904 2024-05-14,00:08:58.000,135,11049790,15205,0,1715645337,13014.92169997999,48.352026540000224,53494.92567312001 2024-05-14,00:08:59.000,135,11049891,15005,0,1715645338,13015.016008319995,48.394321320003655,53494.953621600005 2024-05-14,00:09:00.000,135,11049887,15245,0,1715645339,13015.0698988,48.394321320003655,53495.023492800006 2024-05-14,00:09:01.000,135,11049819,15365,0,1715645340,13015.143998209991,48.394321320003655,53495.03047992 2024-05-14,00:09:02.000,135,11049876,15645,0,1715645341,13015.265251789991,48.41546871000173,53495.10733824 2024-05-14,00:09:03.000,135,11049794,15645,0,1715645342,13015.373032750002,48.54940218000411,53495.15624808 2024-05-14,00:09:04.000,135,11049879,15125,0,1715645343,13015.480813709997,48.54235305000475,53495.191183680006 2024-05-14,00:09:05.000,135,11049851,15485,0,1715645344,13015.527967879993,48.6198934799977,53495.18419656001 2024-05-14,00:09:06.000,135,11049949,15165,0,1715645345,13015.669430389993,48.64809000000241,53495.240093520006 2024-05-14,00:09:07.000,135,11049807,15325,0,1715645346,13015.783947659998,48.71858130000328,53495.24708064 2024-05-14,00:09:08.000,135,11049849,15205,0,1715645347,13015.871519689994,48.81726912000158,53495.3029776 2024-05-14,00:09:09.000,135,11049892,15285,0,1715645348,13015.96582803,48.796121730003506,53495.42874576001 2024-05-14,00:09:10.000,135,11049861,15485,0,1715645349,13015.992773269994,48.86661303000437,53495.47066848 2024-05-14,00:09:11.000,135,11049894,15125,0,1715645350,13016.10055422999,48.91595693999989,53495.44970712001 2024-05-14,00:09:12.000,135,11049884,15485,0,1715645351,13016.194862569995,49.021693890004826,53495.56150104 2024-05-14,00:09:13.000,135,11049775,15485,0,1715645352,13016.26896198,49.14152910000121,53495.52656544001 2024-05-14,00:09:14.000,135,11049916,15365,0,1715645353,13016.383479249991,49.219069530001434,53495.554513920004 2024-05-14,00:09:15.000,135,11049853,15365,0,1715645354,13016.477787589996,49.31775734999974,53495.65932072 2024-05-14,00:09:16.000,135,11049831,15165,0,1715645355,13016.592304860002,49.395297779999964,53495.61739800001 2024-05-14,00:09:17.000,135,11049845,15245,0,1715645356,13016.693349510002,49.40939603999868,53495.71521768001 2024-05-14,00:09:18.000,135,11049881,15405,0,1715645357,13016.828075709993,49.50808386000426,53495.722204800004 2024-05-14,00:09:19.000,135,11049981,15005,0,1715645358,13016.942592979998,49.5010347300049,53495.82002448 2024-05-14,00:09:20.000,135,11049891,15205,0,1715645359,13017.016692389989,49.564476899999136,53495.83399872001 2024-05-14,00:09:21.000,135,11049935,15045,0,1715645360,13017.104264419999,49.578575159997854,53495.97374112 2024-05-14,00:09:22.000,135,11049940,15245,0,1715645361,13017.144682279999,49.58562429000449,53495.93880552 2024-05-14,00:09:23.000,135,11049835,15365,0,1715645362,13017.164891209999,49.6349682,53496.02265096001 2024-05-14,00:09:24.000,135,11049815,15645,0,1715645363,13017.212045379994,49.70545950000087,53496.06457368 2024-05-14,00:09:25.000,135,11049900,15525,0,1715645364,13017.24572693,49.76185254000302,53496.06457368 2024-05-14,00:09:26.000,135,11049913,15245,0,1715645365,13017.18510014,49.83234384000389,53496.141432 2024-05-14,00:09:27.000,135,11049796,15405,0,1715645366,13017.225518,49.88873687999876,53496.21829032001 2024-05-14,00:09:28.000,135,11049859,15365,0,1715645367,13017.171627519994,49.95217905000027,53496.28816152001 2024-05-14,00:09:29.000,135,11049901,15485,0,1715645368,13017.104264419999,50.00857209000242,53496.26021304 2024-05-14,00:09:30.000,135,11049898,15405,0,1715645369,13017.036901319989,50.022670350001135,53496.27418728 2024-05-14,00:09:31.000,135,11049800,15405,0,1715645370,13016.942592979998,50.13545642999816,53496.27418728 2024-05-14,00:09:32.000,135,11049830,15205,0,1715645371,13016.855020950003,50.22004598999774,53496.37899408 2024-05-14,00:09:33.000,135,11049870,15005,0,1715645372,13016.787657849993,50.205947729999025,53496.36501984001 2024-05-14,00:09:34.000,135,11049833,15205,0,1715645373,13016.733767370002,50.29053728999861,53496.40694256001 2024-05-14,00:09:35.000,135,11049919,15525,0,1715645374,13016.605777479992,50.31873381000332,53496.42790392 2024-05-14,00:09:36.000,135,11049900,15125,0,1715645375,13016.524941759992,50.32578294000268,53496.43489104001 2024-05-14,00:09:37.000,135,11049835,15205,0,1715645376,13016.396951869996,50.38922511000419,53496.44886528 2024-05-14,00:09:38.000,135,11049932,15445,0,1715645377,13016.26896198,50.44561814999906,53496.47681376 2024-05-14,00:09:39.000,135,11049935,15565,0,1715645378,13016.16118101999,50.52315857999929,53496.511749360005 2024-05-14,00:09:40.000,135,11049908,15325,0,1715645379,13016.12749947,50.551355100004,53496.53969784 2024-05-14,00:09:41.000,135,11049903,15325,0,1715645380,13016.02645482,50.671190310000384,53496.49777512 2024-05-14,00:09:42.000,135,11049967,15405,0,1715645381,13015.864783379999,50.664141180001025,53496.52572360001 2024-05-14,00:09:43.000,135,11049878,15405,0,1715645382,13015.770475039993,50.706435960004455,53496.52572360001 2024-05-14,00:09:44.000,135,11049881,15205,0,1715645383,13015.649221459993,50.78397639000468,53496.511749360005 2024-05-14,00:09:45.000,135,11049888,15165,0,1715645384,13015.548176809993,50.81217291000212,53496.511749360005 2024-05-14,00:09:46.000,135,11049825,15285,0,1715645385,13015.494286330002,50.87561508000363,53496.47681376 2024-05-14,00:09:47.000,135,11049871,15365,0,1715645386,13015.406714299992,50.97430290000193,53496.50476224001 2024-05-14,00:09:48.000,135,11049921,15165,0,1715645387,13015.285460719992,50.98840116000065,53496.52572360001 2024-05-14,00:09:49.000,135,11049899,15245,0,1715645388,13015.211361310001,51.03774507000344,53496.53271072001 2024-05-14,00:09:50.000,135,11049826,15365,0,1715645389,13015.02274462999,51.10118723999767,53496.55367208001 2024-05-14,00:09:51.000,135,11049915,15245,0,1715645390,13014.874545809995,51.065941590000875,53496.581620560006 2024-05-14,00:09:52.000,135,11049854,15365,0,1715645391,13014.746555919999,51.15758027999982,53496.60258192001 2024-05-14,00:09:53.000,135,11049887,15245,0,1715645392,13014.611829719994,51.1434820200011,53496.53969784 2024-05-14,00:09:54.000,135,11049919,15205,0,1715645393,13014.436685659988,51.19987506000325,53496.58860768 2024-05-14,00:09:55.000,135,11049871,15245,0,1715645394,13014.301959459997,51.21397332000197,53496.55367208001 2024-05-14,00:09:56.000,135,11049835,15245,0,1715645395,13014.093133850001,51.15053115000046,53496.57463344001 2024-05-14,00:09:57.000,135,11049889,15365,0,1715645396,13013.917989789996,51.22807158000069,53496.55367208001 2024-05-14,00:09:58.000,135,11049886,15365,0,1715645397,13013.715900489995,51.1787276699979,53496.55367208001 2024-05-14,00:09:59.000,135,11049845,15045,0,1715645398,13013.50033856999,51.16462940999918,53496.53271072001 2024-05-14,00:10:00.000,135,11049902,15085,0,1715645399,13013.358876059989,51.17167853999854,53496.53271072001 2024-05-14,00:10:01.000,135,11049901,15285,0,1715645400,13013.089423659992,51.115285500003665,53496.53271072001 2024-05-14,00:10:02.000,135,11049904,15485,0,1715645401,13012.947961149992,51.115285500003665,53496.53969784 2024-05-14,00:10:03.000,135,11049898,15645,0,1715645402,13012.75260816,51.15053115000046,53496.52572360001 2024-05-14,00:10:04.000,135,11049833,15365,0,1715645403,13012.54378254999,51.065941590000875,53496.44886528 2024-05-14,00:10:05.000,135,11049832,15245,0,1715645404,13012.32822063,51.065941590000875,53496.47681376 2024-05-14,00:10:06.000,135,11049806,15125,0,1715645405,13012.119395019989,51.03069594000408,53496.46982664 2024-05-14,00:10:07.000,135,11049823,15445,0,1715645406,13011.910569409993,50.98840116000065,53496.40694256001 2024-05-14,00:10:08.000,135,11049901,15085,0,1715645407,13011.742161659997,50.95315551000385,53496.392968320004 2024-05-14,00:10:09.000,135,11049880,15485,0,1715645408,13011.53333605,50.92495898999914,53496.26720016001 2024-05-14,00:10:10.000,135,11049937,15325,0,1715645409,13011.36492829999,50.896762470001704,53496.26021304 2024-05-14,00:10:11.000,135,11049849,15365,0,1715645410,13011.12915745,50.833320300000196,53496.26021304 2024-05-14,00:10:12.000,135,11049881,15045,0,1715645411,13010.974222319994,50.882664210002986,53496.176367600005 2024-05-14,00:10:13.000,135,11049892,15205,0,1715645412,13010.758660400003,50.81217291000212,53496.13444488 2024-05-14,00:10:14.000,135,11049874,15525,0,1715645413,13010.596988960002,50.78397639000468,53496.078547920006 2024-05-14,00:10:15.000,135,11049866,15325,0,1715645414,13010.489207999992,50.74873074000061,53496.078547920006 2024-05-14,00:10:16.000,135,11049916,15325,0,1715645415,13010.307327629991,50.73463248000189,53496.08553504 2024-05-14,00:10:17.000,135,11049871,15405,0,1715645416,13010.17260143,50.671190310000384,53495.95277976001 2024-05-14,00:10:18.000,135,11049895,15045,0,1715645417,13010.058084159995,50.67823943999974,53495.93181840001 2024-05-14,00:10:19.000,135,11049902,15245,0,1715645418,13009.93009427,50.706435960004455,53495.85496008001 2024-05-14,00:10:20.000,135,11049842,14965,0,1715645419,13009.835785929994,50.713485090003815,53495.79906312 2024-05-14,00:10:21.000,135,11049934,15205,0,1715645420,13009.694323419993,50.664141180001025,53495.77111464 2024-05-14,00:10:22.000,135,11049921,15205,0,1715645421,13009.613487699993,50.63594466000359,53495.70823056 2024-05-14,00:10:23.000,135,11049827,15285,0,1715645422,13009.485497809997,50.63594466000359,53495.75015328 2024-05-14,00:10:24.000,135,11049889,15085,0,1715645423,13009.397925780002,50.706435960004455,53495.72919192 2024-05-14,00:10:25.000,135,11049874,15085,0,1715645424,13009.296881130002,50.72758335000253,53495.65932072 2024-05-14,00:10:26.000,135,11049911,15125,0,1715645425,13009.189100169991,50.75577986999997,53495.70124344 2024-05-14,00:10:27.000,135,11049874,15325,0,1715645426,13009.081319209996,50.76987812999869,53495.60342376 2024-05-14,00:10:28.000,135,11049884,15205,0,1715645427,13008.980274559995,50.76282899999933,53495.56150104 2024-05-14,00:10:29.000,135,11049794,15365,0,1715645428,13008.960065629995,50.74168161000125,53495.42874576001 2024-05-14,00:10:30.000,135,11049926,15445,0,1715645429,13008.86575728999,50.78397639000468,53495.40079728001 2024-05-14,00:10:31.000,135,11049867,15365,0,1715645430,13008.74450370999,50.76282899999933,53495.407784400006 2024-05-14,00:10:32.000,135,11049836,15005,0,1715645431,13008.75124002,50.81217291000212,53495.44970712001 2024-05-14,00:10:33.000,135,11049893,15205,0,1715645432,13008.62325012999,50.80512378000276,53495.35188744001 2024-05-14,00:10:34.000,135,11049856,15005,0,1715645433,13008.62325012999,50.75577986999997,53495.240093520006 2024-05-14,00:10:35.000,135,11049828,15125,0,1715645434,13008.555887029994,50.69233769999846,53495.268042 2024-05-14,00:10:36.000,135,11049848,15245,0,1715645435,13008.508732859998,50.706435960004455,53495.170222320005 2024-05-14,00:10:37.000,135,11049845,15125,0,1715645436,13008.454842379993,50.64299379000295,53495.170222320005 2024-05-14,00:10:38.000,135,11049878,15445,0,1715645437,13008.374006659993,50.614797269998235,53495.11432536001 2024-05-14,00:10:39.000,135,11049927,15165,0,1715645438,13008.313379869993,50.57250249000208,53495.09336400001 2024-05-14,00:10:40.000,135,11049872,15565,0,1715645439,13008.259489390002,50.551355100004,53495.08637688 2024-05-14,00:10:41.000,135,11049892,15525,0,1715645440,13008.158444740002,50.551355100004,53494.9885572 2024-05-14,00:10:42.000,135,11049815,15125,0,1715645441,13008.097817950002,50.51610944999993,53494.904711760006 2024-05-14,00:10:43.000,135,11049864,15525,0,1715645442,13008.077609020002,50.473814670003776,53494.87676328001 2024-05-14,00:10:44.000,135,11049944,15405,0,1715645443,13008.030454849992,50.473814670003776,53494.86977616 2024-05-14,00:10:45.000,135,11049883,15365,0,1715645444,13007.929410199991,50.50201119000121,53494.785930720005 2024-05-14,00:10:46.000,135,11049940,15245,0,1715645445,13007.902464959996,50.480863800003135,53494.744008 2024-05-14,00:10:47.000,135,11049904,15685,0,1715645446,13007.888992339991,50.46676554000442,53494.688111040006 2024-05-14,00:10:48.000,135,11049815,15525,0,1715645447,13007.81489293,50.45971640999778,53494.744008 2024-05-14,00:10:49.000,135,11049826,15605,0,1715645448,13007.80815661999,50.431519890000345,53494.618239840005 2024-05-14,00:10:50.000,135,11049949,15285,0,1715645449,13007.80815661999,50.487912930002494,53494.59029136001 2024-05-14,00:10:51.000,135,11049829,15245,0,1715645450,13007.801420309996,50.44561814999906,53494.59727848 2024-05-14,00:10:52.000,135,11049889,15285,0,1715645451,13007.801420309996,50.45971640999778,53494.59029136001 2024-05-14,00:10:53.000,135,11050014,15325,0,1715645452,13007.78794768999,50.49496206000185,53494.59029136001 2024-05-14,00:10:54.000,135,11049854,15365,0,1715645453,13007.841838169996,50.49496206000185,53494.450548960005 2024-05-14,00:10:55.000,135,11049872,15125,0,1715645454,13007.862047099996,50.424470760000986,53494.38766488 2024-05-14,00:10:56.000,135,11049904,15285,0,1715645455,13007.882256029996,50.45971640999778,53494.41561336 2024-05-14,00:10:57.000,135,11049909,15325,0,1715645456,13007.963091749996,50.39627424000355,53494.36670352 2024-05-14,00:10:58.000,135,11049842,15205,0,1715645457,13007.983300679996,50.431519890000345,53494.282858080005 2024-05-14,00:10:59.000,135,11049897,15165,0,1715645458,13008.037191160001,50.46676554000442,53494.29683232 2024-05-14,00:11:00.000,135,11049952,15365,0,1715645459,13007.996773300001,50.45266727999842,53494.219974 2024-05-14,00:11:01.000,135,11049917,15525,0,1715645460,13008.057400090001,50.46676554000442,53494.15708992001 2024-05-14,00:11:02.000,135,11049880,15445,0,1715645461,13008.010245919992,50.45266727999842,53494.15708992001 2024-05-14,00:11:03.000,135,11049853,15525,0,1715645462,13007.996773300001,50.473814670003776,53494.066257360006 2024-05-14,00:11:04.000,135,11049848,15165,0,1715645463,13007.990036989991,50.45266727999842,53494.05228312 2024-05-14,00:11:05.000,135,11049810,15885,0,1715645464,13007.963091749996,50.49496206000185,53494.00337328 2024-05-14,00:11:06.000,135,11049928,15405,0,1715645465,13007.956355440001,50.438569019999704,53493.95446344 2024-05-14,00:11:07.000,135,11049979,15445,0,1715645466,13007.929410199991,50.50906032000057,53493.9754248 2024-05-14,00:11:08.000,135,11049892,15165,0,1715645467,13007.936146510001,50.438569019999704,53493.93350208 2024-05-14,00:11:09.000,135,11049849,15365,0,1715645468,13007.909201269991,50.45971640999778,53493.91952784001 2024-05-14,00:11:10.000,135,11049855,15405,0,1715645469,13007.909201269991,50.40332337000291,53493.86363088 2024-05-14,00:11:11.000,135,11049849,15565,0,1715645470,13007.902464959996,50.34693033000076,53493.80074680001 2024-05-14,00:11:12.000,135,11049827,15365,0,1715645471,13007.936146510001,50.311684680003964,53493.77279832001 2024-05-14,00:11:13.000,135,11049853,15845,0,1715645472,13007.89572865,50.28348815999925,53493.79375968 2024-05-14,00:11:14.000,135,11049853,15165,0,1715645473,13007.949619129991,50.212996859998384,53493.779785440005 2024-05-14,00:11:15.000,135,11049821,15325,0,1715645474,13007.990036989991,50.198898599999666,53493.73786272 2024-05-14,00:11:16.000,135,11049868,15485,0,1715645475,13008.010245919992,50.19184947000031,53493.73786272 2024-05-14,00:11:17.000,135,11049790,15685,0,1715645476,13008.043927469997,50.15660382000351,53493.64004304 2024-05-14,00:11:18.000,135,11049827,15445,0,1715645477,13008.070872709992,50.17775121000159,53493.55619760001 2024-05-14,00:11:19.000,135,11049814,15405,0,1715645478,13008.124763189997,50.12135816999944,53493.52824912 2024-05-14,00:11:20.000,135,11049917,15485,0,1715645479,13008.124763189997,50.11430904000008,53493.59812032 2024-05-14,00:11:21.000,135,11049833,15685,0,1715645480,13008.111290569992,50.1284072999988,53493.57017184 2024-05-14,00:11:22.000,135,11049831,15245,0,1715645481,13008.097817950002,50.14955469000415,53493.57017184 2024-05-14,00:11:23.000,135,11049849,15445,0,1715645482,13008.259489390002,50.18480034000095,53493.54921048 2024-05-14,00:11:24.000,135,11049841,15565,0,1715645483,13008.246016769997,50.11430904000008,53493.53523624001 2024-05-14,00:11:25.000,135,11049849,15445,0,1715645484,13008.279698320002,50.212996859998384,53493.563184720006 2024-05-14,00:11:26.000,135,11049842,15445,0,1715645485,13008.340325110003,50.212996859998384,53493.61908168 2024-05-14,00:11:27.000,135,11049927,15445,0,1715645486,13008.441369759988,50.23414425000374,53493.63305592001 2024-05-14,00:11:28.000,135,11049898,15525,0,1715645487,13008.461578689989,50.212996859998384,53493.55619760001 2024-05-14,00:11:29.000,135,11049897,15165,0,1715645488,13008.508732859998,50.212996859998384,53493.53523624001 2024-05-14,00:11:30.000,135,11049880,15365,0,1715645489,13008.629986439999,50.255291640001815,53493.64703016 2024-05-14,00:11:31.000,135,11049945,15485,0,1715645490,13008.656931679994,50.29053728999861,53493.59812032 2024-05-14,00:11:32.000,135,11049874,15485,0,1715645491,13008.75124002,50.33283207000204,53493.58414608001 2024-05-14,00:11:33.000,135,11049828,15485,0,1715645492,13008.73103109,50.33283207000204,53493.59812032 2024-05-14,00:11:34.000,135,11049789,15365,0,1715645493,13008.838812049995,50.34693033000076,53493.66799152 2024-05-14,00:11:35.000,135,11049874,15325,0,1715645494,13008.86575728999,50.39627424000355,53493.681965760006 2024-05-14,00:11:36.000,135,11049898,15245,0,1715645495,13008.859020979995,50.36807771999884,53493.66799152 2024-05-14,00:11:37.000,135,11049815,15685,0,1715645496,13008.91291146,50.424470760000986,53493.68895288 2024-05-14,00:11:38.000,135,11049847,15285,0,1715645497,13008.899438839995,50.38922511000419,53493.73786272 2024-05-14,00:11:39.000,135,11049795,15205,0,1715645498,13008.90617514999,50.41037250000227,53493.75882408 2024-05-14,00:11:40.000,135,11049803,15445,0,1715645499,13008.85228467,50.36807771999884,53493.74484984 2024-05-14,00:11:41.000,135,11049878,15045,0,1715645500,13008.83207574,50.34693033000076,53493.779785440005 2024-05-14,00:11:42.000,135,11049836,15445,0,1715645501,13008.8724936,50.39627424000355,53493.709914240004 2024-05-14,00:11:43.000,135,11049915,15525,0,1715645502,13008.83207574,50.35397946000012,53493.7658112 2024-05-14,00:11:44.000,135,11049974,15365,0,1715645503,13008.82533942999,50.34693033000076,53493.75183696001 2024-05-14,00:11:45.000,135,11049830,15445,0,1715645504,13008.82533942999,50.311684680003964,53493.82170816001 2024-05-14,00:11:46.000,135,11049834,15325,0,1715645505,13008.83207574,50.27643902999989,53493.80074680001 2024-05-14,00:11:47.000,135,11049844,15245,0,1715645506,13008.83207574,50.205947729999025,53493.828695280004 2024-05-14,00:11:48.000,135,11049919,15405,0,1715645507,13008.838812049995,50.198898599999666,53493.80074680001 2024-05-14,00:11:49.000,135,11049845,15445,0,1715645508,13008.859020979995,50.15660382000351,53493.828695280004 2024-05-14,00:11:50.000,135,11049837,15205,0,1715645509,13008.859020979995,50.14955469000415,53493.8356824 2024-05-14,00:11:51.000,135,11049794,15365,0,1715645510,13008.88596621999,50.13545642999816,53493.81472104 2024-05-14,00:11:52.000,135,11049854,15165,0,1715645511,13008.899438839995,50.11430904000008,53493.81472104 2024-05-14,00:11:53.000,135,11049883,15765,0,1715645512,13008.91291146,50.12135816999944,53493.849656640006 2024-05-14,00:11:54.000,135,11049860,15525,0,1715645513,13008.99374718,50.10725991000072,53493.79375968 2024-05-14,00:11:55.000,135,11049906,15565,0,1715645514,13009.03416504,50.11430904000008,53493.828695280004 2024-05-14,00:11:56.000,135,11049843,15325,0,1715645515,13009.061110279996,50.093161650002,53493.828695280004 2024-05-14,00:11:57.000,135,11049839,15525,0,1715645516,13009.121737069996,50.10725991000072,53493.86363088 2024-05-14,00:11:58.000,135,11049880,15325,0,1715645517,13009.168891239991,50.12135816999944,53493.81472104 2024-05-14,00:11:59.000,135,11049955,15565,0,1715645518,13009.216045410001,50.10725991000072,53493.877605120004 2024-05-14,00:12:00.000,135,11049927,15525,0,1715645519,13009.276672200001,50.079063390003284,53494.017347520006 2024-05-14,00:12:01.000,135,11049866,15165,0,1715645520,13009.296881130002,50.05086686999857,53493.91952784001 2024-05-14,00:12:02.000,135,11049989,15085,0,1715645521,13009.370980539992,50.05791599999793,53493.92651496 2024-05-14,00:12:03.000,135,11049809,15285,0,1715645522,13009.310353749992,50.086112520002644,53493.898566480006 2024-05-14,00:12:04.000,135,11049846,15085,0,1715645523,13009.330562679992,50.093161650002,53494.01036040001 2024-05-14,00:12:05.000,135,11049892,15125,0,1715645524,13009.411398399992,50.072014260003925,53494.01036040001 2024-05-14,00:12:06.000,135,11049793,15365,0,1715645525,13009.364244229997,50.036768609999854,53494.02433464 2024-05-14,00:12:07.000,135,11049887,15165,0,1715645526,13009.330562679992,50.022670350001135,53493.996386160004 2024-05-14,00:12:08.000,135,11049892,15005,0,1715645527,13009.370980539992,50.05086686999857,53494.066257360006 2024-05-14,00:12:09.000,135,11049881,15165,0,1715645528,13009.344035299997,50.015621220001776,53494.05927024001 2024-05-14,00:12:10.000,135,11049855,15365,0,1715645529,13009.337298990002,50.00857209000242,53494.07324448 2024-05-14,00:12:11.000,135,11049877,14965,0,1715645530,13009.337298990002,50.029719480000495,53494.08721872001 2024-05-14,00:12:12.000,135,11049944,15525,0,1715645531,13009.344035299997,50.04381773999921,53494.164077040004 2024-05-14,00:12:13.000,135,11049902,15565,0,1715645532,13009.404662089997,50.015621220001776,53494.12914144 2024-05-14,00:12:14.000,135,11049848,15245,0,1715645533,13009.350771609992,50.022670350001135,53494.15708992001 2024-05-14,00:12:15.000,135,11049892,15365,0,1715645534,13009.323826369997,49.95217905000027,53494.24093536 2024-05-14,00:12:16.000,135,11049816,15525,0,1715645535,13009.276672200001,49.90988427000411,53494.17106416 2024-05-14,00:12:17.000,135,11049921,15485,0,1715645536,13009.310353749992,49.902835140004754,53494.14311568 2024-05-14,00:12:18.000,135,11049912,15845,0,1715645537,13009.330562679992,49.90988427000411,53494.20599976001 2024-05-14,00:12:19.000,135,11049831,15085,0,1715645538,13009.269935889992,49.790049060000456,53494.233948240006 2024-05-14,00:12:20.000,135,11049831,15565,0,1715645539,13009.276672200001,49.86054036000132,53494.19202552 2024-05-14,00:12:21.000,135,11049962,15325,0,1715645540,13009.290144819992,49.839392970003246,53494.19901264 2024-05-14,00:12:22.000,135,11049813,15325,0,1715645541,13009.296881130002,49.797098189999815,53494.1501028 2024-05-14,00:12:23.000,135,11049846,15045,0,1715645542,13009.377716850002,49.81119644999853,53494.212986880004 2024-05-14,00:12:24.000,135,11049841,15365,0,1715645543,13009.391189469992,49.804147319999174,53494.185038400006 2024-05-14,00:12:25.000,135,11049982,15645,0,1715645544,13009.364244229997,49.75480341000366,53494.17106416 2024-05-14,00:12:26.000,135,11049917,15565,0,1715645545,13009.505706739998,49.81119644999853,53494.19901264 2024-05-14,00:12:27.000,135,11049893,15445,0,1715645546,13009.552860909993,49.797098189999815,53494.233948240006 2024-05-14,00:12:28.000,135,11049913,15325,0,1715645547,13009.546124599998,49.76185254000302,53494.20599976001 2024-05-14,00:12:29.000,135,11049919,15445,0,1715645548,13009.647169249998,49.81119644999853,53494.26189672 2024-05-14,00:12:30.000,135,11049860,15325,0,1715645549,13009.606751389998,49.804147319999174,53494.19901264 2024-05-14,00:12:31.000,135,11049948,15525,0,1715645550,13009.647169249998,49.76890167000238,53494.219974 2024-05-14,00:12:32.000,135,11049855,15245,0,1715645551,13009.680850799989,49.804147319999174,53494.31779368 2024-05-14,00:12:33.000,135,11049941,15045,0,1715645552,13009.667378179998,49.846442100002605,53494.212986880004 2024-05-14,00:12:34.000,135,11049899,15205,0,1715645553,13009.620224009988,49.82529471000453,53494.27587096001 2024-05-14,00:12:35.000,135,11049907,15165,0,1715645554,13009.647169249998,49.846442100002605,53494.2898452 2024-05-14,00:12:36.000,135,11049916,15565,0,1715645555,13009.701059729989,49.86758949000068,53494.29683232 2024-05-14,00:12:37.000,135,11049908,15205,0,1715645556,13009.674114489993,49.902835140004754,53494.30381944001 2024-05-14,00:12:38.000,135,11049887,15205,0,1715645557,13009.694323419993,49.88873687999876,53494.2898452 2024-05-14,00:12:39.000,135,11049848,15365,0,1715645558,13009.707796039998,49.89578600999812,53494.331767920004 2024-05-14,00:12:40.000,135,11049916,15085,0,1715645559,13009.721268659989,49.966277309998986,53494.282858080005 2024-05-14,00:12:41.000,135,11049818,15165,0,1715645560,13009.728004969998,49.98742470000434,53494.26189672 2024-05-14,00:12:42.000,135,11049854,15125,0,1715645561,13009.768422829999,49.95217905000027,53494.31779368 2024-05-14,00:12:43.000,135,11049791,15365,0,1715645562,13009.849258549999,50.05086686999857,53494.30381944001 2024-05-14,00:12:44.000,135,11049808,15045,0,1715645563,13009.835785929994,50.029719480000495,53494.26189672 2024-05-14,00:12:45.000,135,11049805,15245,0,1715645564,13009.869467479999,49.93103166000219,53494.31779368 2024-05-14,00:12:46.000,135,11049834,15005,0,1715645565,13009.889676409999,49.9944738300037,53494.31080656 2024-05-14,00:12:47.000,135,11049880,15205,0,1715645566,13009.9503032,50.00152296000306,53494.33875504 2024-05-14,00:12:48.000,135,11049854,15125,0,1715645567,13009.99072106,49.95922817999963,53494.26888384 2024-05-14,00:12:49.000,135,11049926,15245,0,1715645568,13010.02440260999,50.00152296000306,53494.380677760004 2024-05-14,00:12:50.000,135,11049956,15285,0,1715645569,13010.01092999,50.022670350001135,53494.29683232 2024-05-14,00:12:51.000,135,11049905,15365,0,1715645570,13010.078293089995,49.90988427000411,53494.282858080005 2024-05-14,00:12:52.000,135,11049885,15125,0,1715645571,13010.118710949995,49.8816877499994,53494.40862624 2024-05-14,00:12:53.000,135,11049860,15845,0,1715645572,13010.10523832999,49.839392970003246,53494.31779368 2024-05-14,00:12:54.000,135,11049856,15525,0,1715645573,13010.13218357,49.82529471000453,53494.380677760004 2024-05-14,00:12:55.000,135,11049868,15085,0,1715645574,13010.12544725999,49.83234384000389,53494.34574216001 2024-05-14,00:12:56.000,135,11049910,15325,0,1715645575,13010.14565618999,49.81824557999789,53494.38766488 2024-05-14,00:12:57.000,135,11049897,15205,0,1715645576,13010.18607404999,49.77595080000174,53494.4295876 2024-05-14,00:12:58.000,135,11049824,15365,0,1715645577,13010.260173459996,49.804147319999174,53494.41561336 2024-05-14,00:12:59.000,135,11049911,15245,0,1715645578,13010.31406394,49.81119644999853,53494.37369064001 2024-05-14,00:13:00.000,135,11049872,15685,0,1715645579,13010.401635969996,49.853491230001964,53494.331767920004 2024-05-14,00:13:01.000,135,11049910,15245,0,1715645580,13010.401635969996,49.846442100002605,53494.39465200001 2024-05-14,00:13:02.000,135,11049913,15005,0,1715645581,13010.475735380001,49.86758949000068,53494.41561336 2024-05-14,00:13:03.000,135,11049878,15245,0,1715645582,13010.556571100002,49.8816877499994,53494.42260048001 2024-05-14,00:13:04.000,135,11049899,14925,0,1715645583,13010.677824680002,49.91693340000347,53494.401639120006 2024-05-14,00:13:05.000,135,11049882,15405,0,1715645584,13010.738451470002,49.966277309998986,53494.48548456 2024-05-14,00:13:06.000,135,11049967,14965,0,1715645585,13010.866441359998,50.015621220001776,53494.49247168001 2024-05-14,00:13:07.000,135,11049933,15285,0,1715645586,13010.927068149998,50.022670350001135,53494.4645232 2024-05-14,00:13:08.000,135,11049955,15365,0,1715645587,13011.06179434999,50.079063390003284,53494.45753608 2024-05-14,00:13:09.000,135,11049873,15325,0,1715645588,13011.14263006999,50.072014260003925,53494.4645232 2024-05-14,00:13:10.000,135,11049896,15565,0,1715645589,13011.20325685999,50.10725991000072,53494.51343304001 2024-05-14,00:13:11.000,135,11049933,15245,0,1715645590,13011.26388364999,50.17070208000223,53494.55535576 2024-05-14,00:13:12.000,135,11049852,15085,0,1715645591,13011.337983059995,50.262340770001174,53494.57631712 2024-05-14,00:13:13.000,135,11049847,15365,0,1715645592,13011.40534615999,50.262340770001174,53494.618239840005 2024-05-14,00:13:14.000,135,11049860,15445,0,1715645593,13011.49291819,50.3398812000014,53494.68112392001 2024-05-14,00:13:15.000,135,11049906,15285,0,1715645594,13011.567017599991,50.34693033000076,53494.61125272001 2024-05-14,00:13:16.000,135,11049838,15245,0,1715645595,13011.600699149996,50.41742163000163,53494.65317544 2024-05-14,00:13:17.000,135,11049891,15165,0,1715645596,13011.654589630001,50.41742163000163,53494.6741368 2024-05-14,00:13:18.000,135,11049818,15205,0,1715645597,13011.681534869997,50.44561814999906,53494.72304664 2024-05-14,00:13:19.000,135,11049959,15205,0,1715645598,13011.762370589997,50.480863800003135,53494.716059520004 2024-05-14,00:13:20.000,135,11049912,15205,0,1715645599,13011.802788449997,50.59364988000016,53494.77894360001 2024-05-14,00:13:21.000,135,11049794,15125,0,1715645600,13011.897096790002,50.55840423000336,53494.79990496 2024-05-14,00:13:22.000,135,11049890,15125,0,1715645601,13011.924042029998,50.57250249000208,53494.82785344001 2024-05-14,00:13:23.000,135,11049904,15485,0,1715645602,13011.991405129993,50.607748139998876,53494.87676328001 2024-05-14,00:13:24.000,135,11049842,15245,0,1715645603,13012.072240849993,50.62889553000423,53494.86278904 2024-05-14,00:13:25.000,135,11049884,15245,0,1715645604,13012.132867639993,50.59364988000016,53494.84182768 2024-05-14,00:13:26.000,135,11049853,15125,0,1715645605,13012.200230739989,50.664141180001025,53494.855801920006 2024-05-14,00:13:27.000,135,11049777,15165,0,1715645606,13012.287802769999,50.600699009999516,53494.91169888 2024-05-14,00:13:28.000,135,11049871,15205,0,1715645607,13012.314748009994,50.63594466000359,53494.93964736 2024-05-14,00:13:29.000,135,11049946,15165,0,1715645608,13012.38884742,50.607748139998876,53494.97458296001 2024-05-14,00:13:30.000,135,11049761,15285,0,1715645609,13012.456210519995,50.56545336000272,53494.99554432001 2024-05-14,00:13:31.000,135,11049831,14965,0,1715645610,13012.44947421,50.53020770999865,53495.03746704 2024-05-14,00:13:32.000,135,11049828,15245,0,1715645611,13012.56399147999,50.54430597000464,53495.01650568001 2024-05-14,00:13:33.000,135,11049845,15285,0,1715645612,13012.57072779,50.57250249000208,53495.0584284 2024-05-14,00:13:34.000,135,11049810,15245,0,1715645613,13012.67177244,50.54430597000464,53495.072402640006 2024-05-14,00:13:35.000,135,11049926,15365,0,1715645614,13012.725662919991,50.50201119000121,53495.10035112 2024-05-14,00:13:36.000,135,11049866,15125,0,1715645615,13012.759344469996,50.50201119000121,53495.15624808 2024-05-14,00:13:37.000,135,11049889,15485,0,1715645616,13012.766080779991,50.487912930002494,53495.121312480005 2024-05-14,00:13:38.000,135,11049890,15005,0,1715645617,13012.840180189996,50.49496206000185,53495.1981708 2024-05-14,00:13:39.000,135,11049906,15205,0,1715645618,13012.833443880001,50.431519890000345,53495.26105488001 2024-05-14,00:13:40.000,135,11049866,15405,0,1715645619,13012.867125429992,50.46676554000442,53495.28201624001 2024-05-14,00:13:41.000,135,11049854,15445,0,1715645620,13012.934488530002,50.46676554000442,53495.240093520006 2024-05-14,00:13:42.000,135,11049914,15485,0,1715645621,13012.961433769997,50.438569019999704,53495.21214504001 2024-05-14,00:13:43.000,135,11049910,15405,0,1715645622,13013.042269489997,50.54430597000464,53495.3029776 2024-05-14,00:13:44.000,135,11049873,14845,0,1715645623,13013.096159970002,50.5866007500008,53495.37983592001 2024-05-14,00:13:45.000,135,11049845,15525,0,1715645624,13013.129841519993,50.600699009999516,53495.33092608001 2024-05-14,00:13:46.000,135,11049849,15685,0,1715645625,13013.251095099993,50.650042920002306,53495.3728488 2024-05-14,00:13:47.000,135,11049830,15205,0,1715645626,13013.331930819993,50.78397639000468,53495.456694240005 2024-05-14,00:13:48.000,135,11049931,15205,0,1715645627,13013.399293919989,50.833320300000196,53495.44272 2024-05-14,00:13:49.000,135,11049876,15205,0,1715645628,13013.453184399994,50.91086073000042,53495.42874576001 2024-05-14,00:13:50.000,135,11049910,15125,0,1715645629,13013.527283809999,50.95315551000385,53495.49861696001 2024-05-14,00:13:51.000,135,11049891,15045,0,1715645630,13013.534020119994,50.96725377000257,53495.49162984 2024-05-14,00:13:52.000,135,11049876,15365,0,1715645631,13013.56096535999,51.058892460001516,53495.56848816001 2024-05-14,00:13:53.000,135,11049927,15405,0,1715645632,13013.56096535999,51.09413810999831,53495.53355256 2024-05-14,00:13:54.000,135,11049899,15325,0,1715645633,13013.64853739,51.12938376000238,53495.554513920004 2024-05-14,00:13:55.000,135,11049948,15365,0,1715645634,13013.68221893999,51.16462940999918,53495.63835936 2024-05-14,00:13:56.000,135,11049831,15405,0,1715645635,13013.695691559995,51.18577680000453,53495.60342376 2024-05-14,00:13:57.000,135,11049877,15125,0,1715645636,13013.70242786999,51.1787276699979,53495.70124344 2024-05-14,00:13:58.000,135,11049949,15685,0,1715645637,13013.675482629995,51.19987506000325,53495.68726920001 2024-05-14,00:13:59.000,135,11049961,15325,0,1715645638,13013.675482629995,51.1787276699979,53495.69425632001 2024-05-14,00:14:00.000,135,11049856,15485,0,1715645639,13013.715900489995,51.17167853999854,53495.792076000005 2024-05-14,00:14:01.000,135,11049909,15565,0,1715645640,13013.66201000999,51.108236370004306,53495.840985840005 2024-05-14,00:14:02.000,135,11049887,15445,0,1715645641,13013.675482629995,51.080039849999594,53495.76412752001 2024-05-14,00:14:03.000,135,11049831,15045,0,1715645642,13013.635064769995,50.99545029000001,53495.85496008001 2024-05-14,00:14:04.000,135,11049885,15605,0,1715645643,13013.5879106,51.016597679998085,53495.83399872001 2024-05-14,00:14:05.000,135,11049880,15525,0,1715645644,13013.56770167,50.95315551000385,53495.840985840005 2024-05-14,00:14:06.000,135,11049825,15245,0,1715645645,13013.54075642999,50.93905724999786,53495.8968828 2024-05-14,00:14:07.000,135,11049756,14925,0,1715645646,13013.45992070999,50.91790985999978,53495.86893432 2024-05-14,00:14:08.000,135,11049893,15045,0,1715645647,13013.379084989989,50.9320081199985,53495.840985840005 2024-05-14,00:14:09.000,135,11049893,15325,0,1715645648,13013.372348679994,50.91790985999978,53495.910857040006 2024-05-14,00:14:10.000,135,11049887,15165,0,1715645649,13013.325194509998,50.882664210002986,53495.959766880005 2024-05-14,00:14:11.000,135,11049859,15245,0,1715645650,13013.284776649998,50.92495898999914,53495.98771536 2024-05-14,00:14:12.000,135,11049864,15005,0,1715645651,13013.257831409988,50.90381160000106,53495.97374112 2024-05-14,00:14:13.000,135,11049871,15045,0,1715645652,13013.271304029993,50.93905724999786,53496.00168960001 2024-05-14,00:14:14.000,135,11049901,15165,0,1715645653,13013.304985579998,50.96020464000321,53496.01566384 2024-05-14,00:14:15.000,135,11049872,15365,0,1715645654,13013.244358789998,50.96725377000257,53495.92483128 2024-05-14,00:14:16.000,135,11049858,15445,0,1715645655,13013.203940929998,50.90381160000106,53495.98771536 2024-05-14,00:14:17.000,135,11049867,15205,0,1715645656,13013.224149859998,50.92495898999914,53496.01566384 2024-05-14,00:14:18.000,135,11049851,15045,0,1715645657,13013.143314139998,50.96020464000321,53496.04361232 2024-05-14,00:14:19.000,135,11049896,15245,0,1715645658,13013.197204620003,50.91086073000042,53495.99470248 2024-05-14,00:14:20.000,135,11049876,15365,0,1715645659,13013.102896279997,50.95315551000385,53495.93880552 2024-05-14,00:14:21.000,135,11049913,15285,0,1715645660,13013.075951040002,50.882664210002986,53495.966754 2024-05-14,00:14:22.000,135,11049909,15045,0,1715645661,13013.022060559997,50.882664210002986,53495.98072824001 2024-05-14,00:14:23.000,135,11049929,15485,0,1715645662,13012.988379009992,50.840369429999555,53496.008676720005 2024-05-14,00:14:24.000,135,11049896,15405,0,1715645663,13012.894070670001,50.80512378000276,53496.05059944001 2024-05-14,00:14:25.000,135,11049857,15165,0,1715645664,13012.900806979997,50.833320300000196,53496.02265096001 2024-05-14,00:14:26.000,135,11049913,15365,0,1715645665,13012.806498639991,50.72758335000253,53495.966754 2024-05-14,00:14:27.000,135,11049899,15725,0,1715645666,13012.779553399996,50.7980746500034,53496.0366252 2024-05-14,00:14:28.000,135,11049883,15365,0,1715645667,13012.7121903,50.69938682999782,53495.959766880005 2024-05-14,00:14:29.000,135,11049942,15525,0,1715645668,13012.617881959995,50.73463248000189,53495.95277976001 2024-05-14,00:14:30.000,135,11049906,15485,0,1715645669,13012.597673029995,50.713485090003815,53495.959766880005 2024-05-14,00:14:31.000,135,11049864,15205,0,1715645670,13012.510101,50.720534220003174,53495.910857040006 2024-05-14,00:14:32.000,135,11049813,15685,0,1715645671,13012.476419449995,50.69938682999782,53495.84797296 2024-05-14,00:14:33.000,135,11049914,15085,0,1715645672,13012.36863849,50.713485090003815,53495.966754 2024-05-14,00:14:34.000,135,11049903,15245,0,1715645673,13012.274330149994,50.657092050001665,53495.86194720001 2024-05-14,00:14:35.000,135,11049924,15045,0,1715645674,13012.206967049999,50.64299379000295,53495.87592144 2024-05-14,00:14:36.000,135,11049877,15085,0,1715645675,13012.180021809989,50.57955162000144,53495.889895680004 2024-05-14,00:14:37.000,135,11049864,15485,0,1715645676,13012.105922399998,50.54430597000464,53495.889895680004 2024-05-14,00:14:38.000,135,11049916,15365,0,1715645677,13012.045295609998,50.53020770999865,53495.86893432 2024-05-14,00:14:39.000,135,11049894,15165,0,1715645678,13011.984668819998,50.50201119000121,53495.8270116 2024-05-14,00:14:40.000,135,11049902,15125,0,1715645679,13011.957723580002,50.487912930002494,53495.792076000005 2024-05-14,00:14:41.000,135,11049895,15325,0,1715645680,13011.910569409993,50.44561814999906,53495.71521768001 2024-05-14,00:14:42.000,135,11049865,15085,0,1715645681,13011.883624169997,50.41037250000227,53495.75015328 2024-05-14,00:14:43.000,135,11049888,15205,0,1715645682,13011.883624169997,50.36102858999948,53495.68726920001 2024-05-14,00:14:44.000,135,11049871,15245,0,1715645683,13011.863415239997,50.375126849998196,53495.68028208 2024-05-14,00:14:45.000,135,11049840,15405,0,1715645684,13011.829733689992,50.36102858999948,53495.64534648001 2024-05-14,00:14:46.000,135,11049856,15245,0,1715645685,13011.829733689992,50.36102858999948,53495.673294960005 2024-05-14,00:14:47.000,135,11049877,15045,0,1715645686,13011.829733689992,50.32578294000268,53495.66630784001 2024-05-14,00:14:48.000,135,11049878,15285,0,1715645687,13011.829733689992,50.3398812000014,53495.65932072 2024-05-14,00:14:49.000,135,11049885,15405,0,1715645688,13011.796052140002,50.31873381000332,53495.70124344 2024-05-14,00:14:50.000,135,11049898,15365,0,1715645689,13011.816261070002,50.32578294000268,53495.624385120005 2024-05-14,00:14:51.000,135,11049840,15005,0,1715645690,13011.822997379997,50.31873381000332,53495.63835936 2024-05-14,00:14:52.000,135,11049914,15085,0,1715645691,13011.796052140002,50.29758641999797,53495.554513920004 2024-05-14,00:14:53.000,135,11049887,15245,0,1715645692,13011.816261070002,50.31873381000332,53495.60342376 2024-05-14,00:14:54.000,135,11049871,15365,0,1715645693,13011.890360479993,50.32578294000268,53495.56150104 2024-05-14,00:14:55.000,135,11049889,15005,0,1715645694,13011.950987269993,50.311684680003964,53495.51957832001 2024-05-14,00:14:56.000,135,11049821,15285,0,1715645695,13011.984668819998,50.29758641999797,53495.5125912 2024-05-14,00:14:57.000,135,11049883,15045,0,1715645696,13012.058768229988,50.28348815999925,53495.575475280006 2024-05-14,00:14:58.000,135,11049864,14885,0,1715645697,13012.058768229988,50.248242510002456,53495.56150104 2024-05-14,00:14:59.000,135,11049917,15725,0,1715645698,13012.099186089989,50.22709512000438,53495.554513920004 2024-05-14,00:15:00.000,135,11049896,15205,0,1715645699,13012.126131329998,50.17070208000223,53495.54752680001 2024-05-14,00:15:01.000,135,11049841,15325,0,1715645700,13012.159812879989,50.18480034000095,53495.5125912 2024-05-14,00:15:02.000,135,11049825,15405,0,1715645701,13012.092449779993,50.1284072999988,53495.47066848 2024-05-14,00:15:03.000,135,11049894,15525,0,1715645702,13012.153076569994,50.11430904000008,53495.46368136 2024-05-14,00:15:04.000,135,11049842,15365,0,1715645703,13012.159812879989,50.05086686999857,53495.49861696001 2024-05-14,00:15:05.000,135,11049918,15525,0,1715645704,13012.045295609998,49.966277309998986,53495.49861696001 2024-05-14,00:15:06.000,135,11049874,15325,0,1715645705,13012.058768229988,49.95217905000027,53495.47066848 2024-05-14,00:15:07.000,135,11049878,15405,0,1715645706,13011.944250959998,49.90988427000411,53495.44272 2024-05-14,00:15:08.000,135,11049858,15165,0,1715645707,13011.944250959998,49.846442100002605,53495.53355256 2024-05-14,00:15:09.000,135,11049905,14965,0,1715645708,13011.917305720002,49.81824557999789,53495.5125912 2024-05-14,00:15:10.000,135,11049879,15205,0,1715645709,13011.856678930002,49.797098189999815,53495.505604080005 2024-05-14,00:15:11.000,135,11049852,15125,0,1715645710,13011.843206309997,49.71955775999959,53495.49162984 2024-05-14,00:15:12.000,135,11049902,15205,0,1715645711,13011.836470000002,49.71955775999959,53495.46368136 2024-05-14,00:15:13.000,135,11049896,15605,0,1715645712,13011.856678930002,49.70545950000087,53495.43573288 2024-05-14,00:15:14.000,135,11049825,15445,0,1715645713,13011.856678930002,49.663164720004715,53495.46368136 2024-05-14,00:15:15.000,135,11049897,15365,0,1715645714,13011.876887860002,49.68431211000279,53495.54752680001 2024-05-14,00:15:16.000,135,11049930,15165,0,1715645715,13011.910569409993,49.677262980003434,53495.43573288 2024-05-14,00:15:17.000,135,11049910,15245,0,1715645716,13011.957723580002,49.65611558999808,53495.407784400006 2024-05-14,00:15:18.000,135,11049893,15125,0,1715645717,13011.950987269993,49.73365601999831,53495.49162984 2024-05-14,00:15:19.000,135,11049937,15285,0,1715645718,13012.038559299988,49.663164720004715,53495.47765560001 2024-05-14,00:15:20.000,135,11049835,15485,0,1715645719,13012.126131329998,49.71955775999959,53495.44970712001 2024-05-14,00:15:21.000,135,11049903,15405,0,1715645720,13012.200230739989,49.6349682,53495.49861696001 2024-05-14,00:15:22.000,135,11049862,15565,0,1715645721,13012.30127538999,49.7477542800043,53495.44272 2024-05-14,00:15:23.000,135,11049929,15285,0,1715645722,13012.36190217999,49.75480341000366,53495.56150104 2024-05-14,00:15:24.000,135,11049860,15245,0,1715645723,13012.38211110999,49.76185254000302,53495.53355256 2024-05-14,00:15:25.000,135,11049902,15445,0,1715645724,13012.38884742,49.73365601999831,53495.456694240005 2024-05-14,00:15:26.000,135,11049874,15285,0,1715645725,13012.395583729995,49.73365601999831,53495.46368136 2024-05-14,00:15:27.000,135,11049846,15525,0,1715645726,13012.40232003999,49.677262980003434,53495.54752680001 2024-05-14,00:15:28.000,135,11049849,15445,0,1715645727,13012.32822063,49.663164720004715,53495.456694240005 2024-05-14,00:15:29.000,135,11049921,15165,0,1715645728,13012.355165869994,49.677262980003434,53495.5125912 2024-05-14,00:15:30.000,135,11049937,14925,0,1715645729,13012.274330149994,49.663164720004715,53495.47765560001 2024-05-14,00:15:31.000,135,11049901,15365,0,1715645730,13012.227175979999,49.69136124000215,53495.53355256 2024-05-14,00:15:32.000,135,11049862,15605,0,1715645731,13012.28106645999,49.65611558999808,53495.48464272 2024-05-14,00:15:33.000,135,11049898,14845,0,1715645732,13012.193494429994,49.6349682,53495.52656544001 2024-05-14,00:15:34.000,135,11049885,15525,0,1715645733,13012.126131329998,49.71250863000023,53495.456694240005 2024-05-14,00:15:35.000,135,11049897,15165,0,1715645734,13012.078977159988,49.670213850004075,53495.49861696001 2024-05-14,00:15:36.000,135,11049908,15005,0,1715645735,13012.065504539998,49.627919070000644,53495.456694240005 2024-05-14,00:15:37.000,135,11049884,15005,0,1715645736,13012.018350369988,49.613820810001926,53495.51957832001 2024-05-14,00:15:38.000,135,11049904,15325,0,1715645737,13011.998141440003,49.613820810001926,53495.5125912 2024-05-14,00:15:39.000,135,11049927,14805,0,1715645738,13011.957723580002,49.6349682,53495.51957832001 2024-05-14,00:15:40.000,135,11049936,15005,0,1715645739,13011.984668819998,49.627919070000644,53495.554513920004 2024-05-14,00:15:41.000,135,11049871,15285,0,1715645740,13012.025086679998,49.620869940001285,53495.52656544001 2024-05-14,00:15:42.000,135,11049865,15085,0,1715645741,13012.065504539998,49.6349682,53495.54053968 2024-05-14,00:15:43.000,135,11049941,15205,0,1715645742,13012.052031919993,49.64201732999936,53495.5125912 2024-05-14,00:15:44.000,135,11049961,14885,0,1715645743,13012.153076569994,49.64201732999936,53495.52656544001 2024-05-14,00:15:45.000,135,11049901,15125,0,1715645744,13012.240648599989,49.627919070000644,53495.49861696001 2024-05-14,00:15:46.000,135,11049898,15365,0,1715645745,13012.314748009994,49.65611558999808,53495.49861696001 2024-05-14,00:15:47.000,135,11049805,14685,0,1715645746,13012.34842956,49.65611558999808,53495.46368136 2024-05-14,00:15:48.000,135,11049844,14845,0,1715645747,13012.516837309995,49.73365601999831,53495.48464272 2024-05-14,00:15:49.000,135,11049945,14965,0,1715645748,13012.617881959995,49.71250863000023,53495.42874576001 2024-05-14,00:15:50.000,135,11049897,15165,0,1715645749,13012.698717679996,49.71250863000023,53495.41477152 2024-05-14,00:15:51.000,135,11049911,15325,0,1715645750,13012.867125429992,49.69841037000151,53495.40079728001 2024-05-14,00:15:52.000,135,11049912,15285,0,1715645751,13012.995115320002,49.70545950000087,53495.39381016 2024-05-14,00:15:53.000,135,11049904,14925,0,1715645752,13013.170259379993,49.70545950000087,53495.48464272 2024-05-14,00:15:54.000,135,11049959,15005,0,1715645753,13013.271304029993,49.69136124000215,53495.44272 2024-05-14,00:15:55.000,135,11049868,15725,0,1715645754,13013.399293919989,49.69841037000151,53495.52656544001 2024-05-14,00:15:56.000,135,11049934,15445,0,1715645755,13013.473393329994,49.670213850004075,53495.5125912 2024-05-14,00:15:57.000,135,11049900,15005,0,1715645756,13013.594646909994,49.70545950000087,53495.505604080005 2024-05-14,00:15:58.000,135,11049926,15125,0,1715645757,13013.66874632,49.72660688999895,53495.48464272 2024-05-14,00:15:59.000,135,11049910,15485,0,1715645758,13013.74284572999,49.65611558999808,53495.60342376 2024-05-14,00:16:00.000,135,11049851,15205,0,1715645759,13013.736109419995,49.70545950000087,53495.56150104 2024-05-14,00:16:01.000,135,11049870,15245,0,1715645760,13013.7899999,49.70545950000087,53495.65932072 2024-05-14,00:16:02.000,135,11049908,15165,0,1715645761,13013.83041776,49.64906645999872,53495.54053968 2024-05-14,00:16:03.000,135,11049885,14965,0,1715645762,13013.85062669,49.670213850004075,53495.554513920004 2024-05-14,00:16:04.000,135,11049895,15485,0,1715645763,13013.86409930999,49.69841037000151,53495.63137224 2024-05-14,00:16:05.000,135,11049912,15205,0,1715645764,13013.86409930999,49.69136124000215,53495.6523336 2024-05-14,00:16:06.000,135,11049941,15445,0,1715645765,13013.998825509996,49.71955775999959,53495.6523336 2024-05-14,00:16:07.000,135,11049880,15165,0,1715645766,13013.944935029991,49.663164720004715,53495.69425632001 2024-05-14,00:16:08.000,135,11049873,14965,0,1715645767,13013.978616579996,49.571526029998495,53495.71521768001 2024-05-14,00:16:09.000,135,11049896,15045,0,1715645768,13013.95167134,49.6349682,53495.70124344 2024-05-14,00:16:10.000,135,11049866,15205,0,1715645769,13014.019034439996,49.6349682,53495.70823056 2024-05-14,00:16:11.000,135,11049904,15085,0,1715645770,13014.032507060001,49.58562429000449,53495.722204800004 2024-05-14,00:16:12.000,135,11049937,15085,0,1715645771,13014.099870159996,49.564476899999136,53495.7571404 2024-05-14,00:16:13.000,135,11049916,15405,0,1715645772,13014.113342780001,49.59267342000385,53495.78508888001 2024-05-14,00:16:14.000,135,11049880,14965,0,1715645773,13014.173969570002,49.564476899999136,53495.77111464 2024-05-14,00:16:15.000,135,11049876,14965,0,1715645774,13014.234596360002,49.55037864000042,53495.77111464 2024-05-14,00:16:16.000,135,11049859,15365,0,1715645775,13014.241332669997,49.571526029998495,53495.77810176 2024-05-14,00:16:17.000,135,11049915,14845,0,1715645776,13014.295223150002,49.55037864000042,53495.83399872001 2024-05-14,00:16:18.000,135,11049940,14925,0,1715645777,13014.301959459997,49.5362803800017,53495.889895680004 2024-05-14,00:16:19.000,135,11049915,15165,0,1715645778,13014.382795179998,49.5010347300049,53495.840985840005 2024-05-14,00:16:20.000,135,11049974,15005,0,1715645779,13014.450158279993,49.5010347300049,53495.889895680004 2024-05-14,00:16:21.000,135,11049873,14925,0,1715645780,13014.504048759998,49.49398559999827,53495.90386992001 2024-05-14,00:16:22.000,135,11049919,15205,0,1715645781,13014.638774959989,49.49398559999827,53495.90386992001 2024-05-14,00:16:23.000,135,11049916,15125,0,1715645782,13014.706138059999,49.46578908000083,53495.93181840001 2024-05-14,00:16:24.000,135,11049887,15365,0,1715645783,13014.793710089994,49.42349430000468,53495.93181840001 2024-05-14,00:16:25.000,135,11049868,15365,0,1715645784,13014.894754739995,49.444641690002754,53495.966754 2024-05-14,00:16:26.000,135,11049895,15285,0,1715645785,13014.96211783999,49.430543430004036,53495.92483128 2024-05-14,00:16:27.000,135,11049873,15325,0,1715645786,13015.0698988,49.388248650000605,53495.92483128 2024-05-14,00:16:28.000,135,11049874,15245,0,1715645787,13015.096844039996,49.395297779999964,53495.98072824001 2024-05-14,00:16:29.000,135,11049909,15245,0,1715645788,13015.157470829996,49.40939603999868,53495.99470248 2024-05-14,00:16:30.000,135,11049898,15605,0,1715645789,13015.231570240001,49.40234690999932,53495.99470248 2024-05-14,00:16:31.000,135,11049898,15045,0,1715645790,13015.312405960001,49.41644516999804,53496.05059944001 2024-05-14,00:16:32.000,135,11049847,15365,0,1715645791,13015.420186919997,49.46578908000083,53496.06457368 2024-05-14,00:16:33.000,135,11049878,15405,0,1715645792,13015.527967879993,49.51513299000362,53496.21829032001 2024-05-14,00:16:34.000,135,11049929,15365,0,1715645793,13015.507758949992,49.54332951000106,53496.2113032 2024-05-14,00:16:35.000,135,11049840,15325,0,1715645794,13015.615539910003,49.564476899999136,53496.21829032001 2024-05-14,00:16:36.000,135,11049883,15125,0,1715645795,13015.649221459993,49.6349682,53496.2811744 2024-05-14,00:16:37.000,135,11049892,15045,0,1715645796,13015.730057179993,49.627919070000644,53496.30912288 2024-05-14,00:16:38.000,135,11050021,15165,0,1715645797,13015.804156589998,49.670213850004075,53496.33707136001 2024-05-14,00:16:39.000,135,11049862,15245,0,1715645798,13015.810892899994,49.76890167000238,53496.392968320004 2024-05-14,00:16:40.000,135,11049870,15165,0,1715645799,13015.824365519999,49.77595080000174,53496.40694256001 2024-05-14,00:16:41.000,135,11049879,15205,0,1715645800,13015.858047069989,49.75480341000366,53496.39995544 2024-05-14,00:16:42.000,135,11049924,15445,0,1715645801,13015.89846492999,49.83234384000389,53496.392968320004 2024-05-14,00:16:43.000,135,11049926,15405,0,1715645802,13015.91867385999,49.853491230001964,53496.52572360001 2024-05-14,00:16:44.000,135,11049861,15045,0,1715645803,13015.91867385999,49.86758949000068,53496.511749360005 2024-05-14,00:16:45.000,135,11049969,15285,0,1715645804,13015.945619099999,49.88873687999876,53496.48380088001 2024-05-14,00:16:46.000,135,11049870,15485,0,1715645805,13015.93888278999,49.973326439998345,53496.560659200004 2024-05-14,00:16:47.000,135,11049882,15205,0,1715645806,13015.992773269994,49.980375569997705,53496.51873648 2024-05-14,00:16:48.000,135,11049872,15445,0,1715645807,13016.00624589,50.022670350001135,53496.53969784 2024-05-14,00:16:49.000,135,11049800,15325,0,1715645808,13016.04666375,50.036768609999854,53496.53271072001 2024-05-14,00:16:50.000,135,11049875,15165,0,1715645809,13016.06687268,50.1284072999988,53496.57463344001 2024-05-14,00:16:51.000,135,11049866,15085,0,1715645810,13016.12076315999,50.1284072999988,53496.581620560006 2024-05-14,00:16:52.000,135,11049919,15125,0,1715645811,13016.174653639995,50.14250556000479,53496.60956904 2024-05-14,00:16:53.000,135,11049844,15125,0,1715645812,13016.20159887999,50.14955469000415,53496.58860768 2024-05-14,00:16:54.000,135,11049853,15045,0,1715645813,13016.215071499995,50.198898599999666,53496.70738872 2024-05-14,00:16:55.000,135,11049859,15005,0,1715645814,13016.26222566999,50.22709512000438,53496.70040160001 2024-05-14,00:16:56.000,135,11049882,14805,0,1715645815,13016.28243459999,50.23414425000374,53496.679440240005 2024-05-14,00:16:57.000,135,11049907,15045,0,1715645816,13016.32285245999,50.26938990000053,53496.79123416001 2024-05-14,00:16:58.000,135,11049889,14805,0,1715645817,13016.30937984,50.27643902999989,53496.81219552 2024-05-14,00:16:59.000,135,11049873,15205,0,1715645818,13016.34306138999,50.29758641999797,53496.83315688 2024-05-14,00:17:00.000,135,11049909,15045,0,1715645819,13016.30937984,50.311684680003964,53496.88206672 2024-05-14,00:17:01.000,135,11049867,15085,0,1715645820,13016.24875305,50.311684680003964,53496.90302808 2024-05-14,00:17:02.000,135,11049931,15085,0,1715645821,13016.275698289995,50.36102858999948,53497.00783488001 2024-05-14,00:17:03.000,135,11049871,15605,0,1715645822,13016.28243459999,50.34693033000076,53496.965912160005 2024-05-14,00:17:04.000,135,11049934,14845,0,1715645823,13016.215071499995,50.34693033000076,53496.97289928 2024-05-14,00:17:05.000,135,11049893,14885,0,1715645824,13016.154444709995,50.304635550004605,53497.04277048 2024-05-14,00:17:06.000,135,11049875,15325,0,1715645825,13016.10729054,50.32578294000268,53497.02879624001 2024-05-14,00:17:07.000,135,11049922,15125,0,1715645826,13016.03992743999,50.33283207000204,53497.07071896 2024-05-14,00:17:08.000,135,11049895,15165,0,1715645827,13015.952355409994,50.304635550004605,53497.00084776 2024-05-14,00:17:09.000,135,11049889,15405,0,1715645828,13015.905201239999,50.311684680003964,53497.00783488001 2024-05-14,00:17:10.000,135,11049856,15045,0,1715645829,13015.858047069989,50.255291640001815,53497.03578336001 2024-05-14,00:17:11.000,135,11049845,14885,0,1715645830,13015.804156589998,50.262340770001174,53497.014822000005 2024-05-14,00:17:12.000,135,11049851,15405,0,1715645831,13015.750266109993,50.29758641999797,53497.084693200006 2024-05-14,00:17:13.000,135,11049893,15485,0,1715645832,13015.703111939998,50.29758641999797,53497.05674472001 2024-05-14,00:17:14.000,135,11049913,15245,0,1715645833,13015.635748840003,50.304635550004605,53497.084693200006 2024-05-14,00:17:15.000,135,11049858,15285,0,1715645834,13015.568385739993,50.31873381000332,53497.05674472001 2024-05-14,00:17:16.000,135,11049900,15245,0,1715645835,13015.474077400002,50.32578294000268,53497.09168032 2024-05-14,00:17:17.000,135,11049895,15045,0,1715645836,13015.393241680002,50.3398812000014,53497.03578336001 2024-05-14,00:17:18.000,135,11049881,15285,0,1715645837,13015.278724409996,50.375126849998196,53497.1196288 2024-05-14,00:17:19.000,135,11049868,15205,0,1715645838,13015.224833929991,50.38217598000483,53497.09866744 2024-05-14,00:17:20.000,135,11049851,15045,0,1715645839,13015.08337141999,50.3398812000014,53497.04277048 2024-05-14,00:17:21.000,135,11049906,15005,0,1715645840,13014.96211783999,50.311684680003964,53497.00783488001 2024-05-14,00:17:22.000,135,11049852,15285,0,1715645841,13014.955381529995,50.304635550004605,53497.00783488001 2024-05-14,00:17:23.000,135,11049868,15045,0,1715645842,13014.84086425999,50.304635550004605,53497.04277048 2024-05-14,00:17:24.000,135,11049917,15165,0,1715645843,13014.78697378,50.28348815999925,53497.0497576 2024-05-14,00:17:25.000,135,11049906,15085,0,1715645844,13014.73981960999,50.304635550004605,53496.99386064 2024-05-14,00:17:26.000,135,11049877,15085,0,1715645845,13014.706138059999,50.304635550004605,53497.014822000005 2024-05-14,00:17:27.000,135,11049847,15085,0,1715645846,13014.638774959989,50.29053728999861,53496.97289928 2024-05-14,00:17:28.000,135,11049843,15165,0,1715645847,13014.632038649994,50.255291640001815,53496.965912160005 2024-05-14,00:17:29.000,135,11049895,15285,0,1715645848,13014.625302339999,50.255291640001815,53497.02180912 2024-05-14,00:17:30.000,135,11049907,14845,0,1715645849,13014.571411859994,50.255291640001815,53496.93796368001 2024-05-14,00:17:31.000,135,11049851,14805,0,1715645850,13014.557939239989,50.262340770001174,53496.90302808 2024-05-14,00:17:32.000,135,11049856,14965,0,1715645851,13014.544466619998,50.255291640001815,53496.93097656 2024-05-14,00:17:33.000,135,11049866,15085,0,1715645852,13014.490576139993,50.205947729999025,53496.91001520001 2024-05-14,00:17:34.000,135,11049833,15045,0,1715645853,13014.477103519988,50.22004598999774,53496.92398944 2024-05-14,00:17:35.000,135,11049860,15285,0,1715645854,13014.450158279993,50.198898599999666,53496.85411824 2024-05-14,00:17:36.000,135,11049858,14765,0,1715645855,13014.443421969998,50.212996859998384,53496.896040960004 2024-05-14,00:17:37.000,135,11049876,15165,0,1715645856,13014.403004109998,50.2411933800031,53496.93796368001 2024-05-14,00:17:38.000,135,11049895,15165,0,1715645857,13014.403004109998,50.262340770001174,53496.88206672 2024-05-14,00:17:39.000,135,11049875,15005,0,1715645858,13014.382795179998,50.311684680003964,53496.86809248001 2024-05-14,00:17:40.000,135,11049865,15125,0,1715645859,13014.322168389997,50.304635550004605,53496.86809248001 2024-05-14,00:17:41.000,135,11049810,15245,0,1715645860,13014.295223150002,50.311684680003964,53496.90302808 2024-05-14,00:17:42.000,135,11049847,15205,0,1715645861,13014.227860049992,50.35397946000012,53496.8750796 2024-05-14,00:17:43.000,135,11049837,15325,0,1715645862,13014.227860049992,50.41037250000227,53496.8750796 2024-05-14,00:17:44.000,135,11049807,15005,0,1715645863,13014.147024329992,50.41742163000163,53496.85411824 2024-05-14,00:17:45.000,135,11049833,15365,0,1715645864,13014.126815399992,50.39627424000355,53496.77725992 2024-05-14,00:17:46.000,135,11049834,15165,0,1715645865,13014.012298130001,50.41037250000227,53496.798221280005 2024-05-14,00:17:47.000,135,11049939,15085,0,1715645866,13013.97188027,50.35397946000012,53496.78424704 2024-05-14,00:17:48.000,135,11049867,15485,0,1715645867,13013.89104455,50.40332337000291,53496.65847888 2024-05-14,00:17:49.000,135,11049861,15285,0,1715645868,13013.85062669,50.34693033000076,53496.71437584 2024-05-14,00:17:50.000,135,11049903,15365,0,1715645869,13013.756318349995,50.31873381000332,53496.60258192001 2024-05-14,00:17:51.000,135,11049755,15485,0,1715645870,13013.62832846,50.311684680003964,53496.60258192001 2024-05-14,00:17:52.000,135,11049861,15285,0,1715645871,13013.5879106,50.31873381000332,53496.49777512 2024-05-14,00:17:53.000,135,11049876,15205,0,1715645872,13013.52054749999,50.33283207000204,53496.48380088001 2024-05-14,00:17:54.000,135,11049898,15605,0,1715645873,13013.466657019999,50.311684680003964,53496.44886528 2024-05-14,00:17:55.000,135,11049864,15245,0,1715645874,13013.379084989989,50.31873381000332,53496.462839520005 2024-05-14,00:17:56.000,135,11049833,15125,0,1715645875,13013.406030229999,50.33283207000204,53496.413929680006 2024-05-14,00:17:57.000,135,11049789,15525,0,1715645876,13013.318458199989,50.35397946000012,53496.462839520005 2024-05-14,00:17:58.000,135,11049886,15245,0,1715645877,13013.304985579998,50.311684680003964,53496.4209168 2024-05-14,00:17:59.000,135,11049948,15245,0,1715645878,13013.237622479988,50.304635550004605,53496.392968320004 2024-05-14,00:18:00.000,135,11049868,15165,0,1715645879,13013.190468309993,50.28348815999925,53496.33707136001 2024-05-14,00:18:01.000,135,11049899,15325,0,1715645880,13013.156786760002,50.311684680003964,53496.344058480005 2024-05-14,00:18:02.000,135,11049881,15405,0,1715645881,13013.116368900002,50.27643902999989,53496.30213576 2024-05-14,00:18:03.000,135,11049870,14925,0,1715645882,13013.089423659992,50.29758641999797,53496.28816152001 2024-05-14,00:18:04.000,135,11049814,15085,0,1715645883,13013.082687349997,50.248242510002456,53496.295148640005 2024-05-14,00:18:05.000,135,11049911,15365,0,1715645884,13013.049005799992,50.255291640001815,53496.246238800006 2024-05-14,00:18:06.000,135,11049822,15645,0,1715645885,13013.028796869992,50.29053728999861,53496.23925168001 2024-05-14,00:18:07.000,135,11049877,15325,0,1715645886,13012.995115320002,50.311684680003964,53496.176367600005 2024-05-14,00:18:08.000,135,11049910,15205,0,1715645887,13013.001851629997,50.28348815999925,53496.16938048001 2024-05-14,00:18:09.000,135,11049802,15045,0,1715645888,13012.941224839997,50.31873381000332,53496.18335472 2024-05-14,00:18:10.000,135,11049888,15245,0,1715645889,13012.934488530002,50.36102858999948,53496.08553504 2024-05-14,00:18:11.000,135,11049856,15005,0,1715645890,13012.887334359992,50.375126849998196,53496.057586560004 2024-05-14,00:18:12.000,135,11049890,15165,0,1715645891,13012.880598049996,50.36807771999884,53496.05059944001 2024-05-14,00:18:13.000,135,11049848,15205,0,1715645892,13012.813234950001,50.41037250000227,53496.057586560004 2024-05-14,00:18:14.000,135,11049845,15125,0,1715645893,13012.779553399996,50.46676554000442,53496.00168960001 2024-05-14,00:18:15.000,135,11049919,15165,0,1715645894,13012.69198137,50.44561814999906,53496.01566384 2024-05-14,00:18:16.000,135,11049864,15125,0,1715645895,13012.64482719999,50.40332337000291,53495.99470248 2024-05-14,00:18:17.000,135,11049887,15165,0,1715645896,13012.54378254999,50.38922511000419,53495.98771536 2024-05-14,00:18:18.000,135,11049893,15045,0,1715645897,13012.46294682999,50.36102858999948,53495.8968828 2024-05-14,00:18:19.000,135,11049880,15245,0,1715645898,13012.34169324999,50.35397946000012,53495.80605024 2024-05-14,00:18:20.000,135,11049827,15445,0,1715645899,13012.26085752999,50.29053728999861,53495.80605024 2024-05-14,00:18:21.000,135,11049887,14885,0,1715645900,13012.132867639993,50.29758641999797,53495.70124344 2024-05-14,00:18:22.000,135,11049845,15045,0,1715645901,13012.058768229988,50.255291640001815,53495.69425632001 2024-05-14,00:18:23.000,135,11049863,14885,0,1715645902,13011.950987269993,50.198898599999666,53495.6523336 2024-05-14,00:18:24.000,135,11049866,15165,0,1715645903,13011.890360479993,50.17070208000223,53495.575475280006 2024-05-14,00:18:25.000,135,11049863,15405,0,1715645904,13011.789315829992,50.1284072999988,53495.66630784001 2024-05-14,00:18:26.000,135,11049860,15165,0,1715645905,13011.748897969992,50.093161650002,53495.59643664001 2024-05-14,00:18:27.000,135,11049869,14885,0,1715645906,13011.681534869997,50.079063390003284,53495.59643664001 2024-05-14,00:18:28.000,135,11049877,15245,0,1715645907,13011.614171770001,50.05086686999857,53495.52656544001 2024-05-14,00:18:29.000,135,11049871,15325,0,1715645908,13011.560281289996,50.05086686999857,53495.5125912 2024-05-14,00:18:30.000,135,11049857,15245,0,1715645909,13011.51312712,49.9944738300037,53495.456694240005 2024-05-14,00:18:31.000,135,11049887,15325,0,1715645910,13011.459236639996,49.9944738300037,53495.48464272 2024-05-14,00:18:32.000,135,11049893,15485,0,1715645911,13011.42555508999,49.980375569997705,53495.49162984 2024-05-14,00:18:33.000,135,11049869,15045,0,1715645912,13011.418818779995,49.973326439998345,53495.386823040004 2024-05-14,00:18:34.000,135,11049899,14925,0,1715645913,13011.39187354,49.980375569997705,53495.32393896 2024-05-14,00:18:35.000,135,11049905,15205,0,1715645914,13011.35145568,49.98742470000434,53495.31695184 2024-05-14,00:18:36.000,135,11049859,15165,0,1715645915,13011.32451043999,50.00152296000306,53495.337913200005 2024-05-14,00:18:37.000,135,11049821,15245,0,1715645916,13011.32451043999,49.98742470000434,53495.25406776 2024-05-14,00:18:38.000,135,11049822,14965,0,1715645917,13011.34471936999,49.973326439998345,53495.21214504001 2024-05-14,00:18:39.000,135,11049875,14845,0,1715645918,13011.33124675,49.966277309998986,53495.191183680006 2024-05-14,00:18:40.000,135,11049862,15485,0,1715645919,13011.31103782,50.00857209000242,53495.15624808 2024-05-14,00:18:41.000,135,11049882,15125,0,1715645920,13011.31103782,49.966277309998986,53495.14926096 2024-05-14,00:18:42.000,135,11049851,15285,0,1715645921,13011.337983059995,49.94512992000091,53495.1282996 2024-05-14,00:18:43.000,135,11049837,15445,0,1715645922,13011.317774129995,49.973326439998345,53495.1282996 2024-05-14,00:18:44.000,135,11049871,15365,0,1715645923,13011.358191989995,49.94512992000091,53495.07938976 2024-05-14,00:18:45.000,135,11049851,15365,0,1715645924,13011.29082889,49.95922817999963,53495.10035112 2024-05-14,00:18:46.000,135,11049859,15285,0,1715645925,13011.26388364999,49.95922817999963,53495.04445416001 2024-05-14,00:18:47.000,135,11049864,15045,0,1715645926,13011.2302021,50.022670350001135,53495.06541552001 2024-05-14,00:18:48.000,135,11049859,15285,0,1715645927,13011.2302021,50.022670350001135,53495.03746704 2024-05-14,00:18:49.000,135,11049858,15205,0,1715645928,13011.20325685999,50.00857209000242,53495.023492800006 2024-05-14,00:18:50.000,135,11049869,15405,0,1715645929,13011.18978424,50.05791599999793,53494.9885572 2024-05-14,00:18:51.000,135,11049891,15085,0,1715645930,13011.16283899999,50.04381773999921,53494.99554432001 2024-05-14,00:18:52.000,135,11049859,15285,0,1715645931,13011.216729479995,50.079063390003284,53494.98157008 2024-05-14,00:18:53.000,135,11049874,15685,0,1715645932,13011.14936638,50.11430904000008,53494.99554432001 2024-05-14,00:18:54.000,135,11049879,15325,0,1715645933,13011.14263006999,50.079063390003284,53494.953621600005 2024-05-14,00:18:55.000,135,11049870,15085,0,1715645934,13011.10894852,50.04381773999921,53494.93266024 2024-05-14,00:18:56.000,135,11049852,15205,0,1715645935,13011.115684829994,50.036768609999854,53494.92567312001 2024-05-14,00:18:57.000,135,11049872,15365,0,1715645936,13011.088739589999,50.036768609999854,53494.89073752 2024-05-14,00:18:58.000,135,11049915,15525,0,1715645937,13010.994431249994,50.029719480000495,53494.93266024 2024-05-14,00:18:59.000,135,11049877,15085,0,1715645938,13010.927068149998,49.9944738300037,53494.918686 2024-05-14,00:19:00.000,135,11049926,15205,0,1715645939,13010.866441359998,50.022670350001135,53494.86977616 2024-05-14,00:19:01.000,135,11049879,15045,0,1715645940,13010.812550879993,50.00857209000242,53494.76496936 2024-05-14,00:19:02.000,135,11049902,14845,0,1715645941,13010.852968739993,50.04381773999921,53494.84182768 2024-05-14,00:19:03.000,135,11049860,15125,0,1715645942,13010.846232429998,50.093161650002,53494.82785344001 2024-05-14,00:19:04.000,135,11049890,14845,0,1715645943,13010.832759809993,50.079063390003284,53494.84182768 2024-05-14,00:19:05.000,135,11049882,15125,0,1715645944,13010.826023499998,50.11430904000008,53494.785930720005 2024-05-14,00:19:06.000,135,11049861,15485,0,1715645945,13010.826023499998,50.14955469000415,53494.77195648 2024-05-14,00:19:07.000,135,11049834,15325,0,1715645946,13010.886650289998,50.205947729999025,53494.79291784 2024-05-14,00:19:08.000,135,11049870,15205,0,1715645947,13010.933804459994,50.2411933800031,53494.76496936 2024-05-14,00:19:09.000,135,11049855,15405,0,1715645948,13011.001167559989,50.26938990000053,53494.834840560005 2024-05-14,00:19:10.000,135,11049859,15325,0,1715645949,13011.04158541999,50.27643902999989,53494.75099512 2024-05-14,00:19:11.000,135,11049881,15205,0,1715645950,13011.10221220999,50.311684680003964,53494.80689208001 2024-05-14,00:19:12.000,135,11049887,15165,0,1715645951,13011.16957531,50.38922511000419,53494.75798224001 2024-05-14,00:19:13.000,135,11049893,15085,0,1715645952,13011.196520549995,50.424470760000986,53494.76496936 2024-05-14,00:19:14.000,135,11049871,15125,0,1715645953,13011.26388364999,50.45266727999842,53494.79990496 2024-05-14,00:19:15.000,135,11049889,15285,0,1715645954,13011.31103782,50.473814670003776,53494.82086632 2024-05-14,00:19:16.000,135,11049911,15205,0,1715645955,13011.337983059995,50.473814670003776,53494.82785344001 2024-05-14,00:19:17.000,135,11049896,15285,0,1715645956,13011.34471936999,50.49496206000185,53494.834840560005 2024-05-14,00:19:18.000,135,11049916,14925,0,1715645957,13011.418818779995,50.53725683999801,53494.8138792 2024-05-14,00:19:19.000,135,11049889,15045,0,1715645958,13011.36492829999,50.51610944999993,53494.86977616 2024-05-14,00:19:20.000,135,11049937,15405,0,1715645959,13011.30430150999,50.51610944999993,53494.86278904 2024-05-14,00:19:21.000,135,11049888,15205,0,1715645960,13011.317774129995,50.57250249000208,53494.86278904 2024-05-14,00:19:22.000,135,11049837,15165,0,1715645961,13011.2302021,50.5866007500008,53494.8138792 2024-05-14,00:19:23.000,135,11049946,15245,0,1715645962,13011.20999317,50.614797269998235,53494.86278904 2024-05-14,00:19:24.000,135,11049909,15205,0,1715645963,13011.156102689994,50.657092050001665,53494.87676328001 2024-05-14,00:19:25.000,135,11049836,15245,0,1715645964,13011.088739589999,50.657092050001665,53494.79291784 2024-05-14,00:19:26.000,135,11049876,15325,0,1715645965,13011.034849109994,50.72758335000253,53494.76496936 2024-05-14,00:19:27.000,135,11049884,15365,0,1715645966,13011.014640179994,50.76282899999933,53494.79990496 2024-05-14,00:19:28.000,135,11049908,15005,0,1715645967,13010.994431249994,50.77692725999805,53494.8138792 2024-05-14,00:19:29.000,135,11049907,15125,0,1715645968,13010.987694939999,50.81922204000148,53494.79291784 2024-05-14,00:19:30.000,135,11049921,15085,0,1715645969,13010.947277079998,50.896762470001704,53494.76496936 2024-05-14,00:19:31.000,135,11049827,15245,0,1715645970,13010.940540769989,50.889713340002345,53494.744008 2024-05-14,00:19:32.000,135,11049893,14765,0,1715645971,13010.947277079998,50.90381160000106,53494.8138792 2024-05-14,00:19:33.000,135,11049912,14885,0,1715645972,13010.994431249994,50.9320081199985,53494.883750400004 2024-05-14,00:19:34.000,135,11049838,14965,0,1715645973,13010.954013389994,50.9320081199985,53494.82086632 2024-05-14,00:19:35.000,135,11049928,15205,0,1715645974,13010.933804459994,50.96020464000321,53494.834840560005 2024-05-14,00:19:36.000,135,11049869,14965,0,1715645975,13010.933804459994,50.96020464000321,53494.82785344001 2024-05-14,00:19:37.000,135,11049828,15445,0,1715645976,13010.933804459994,50.9320081199985,53494.834840560005 2024-05-14,00:19:38.000,135,11049876,15005,0,1715645977,13010.927068149998,50.96020464000321,53494.8138792 2024-05-14,00:19:39.000,135,11049940,15365,0,1715645978,13010.893386599993,50.96020464000321,53494.80689208001 2024-05-14,00:19:40.000,135,11049881,15525,0,1715645979,13010.859705049988,51.009548549998726,53494.8138792 2024-05-14,00:19:41.000,135,11049883,15325,0,1715645980,13010.832759809993,50.96725377000257,53494.84182768 2024-05-14,00:19:42.000,135,11049910,15325,0,1715645981,13010.731715159993,50.98840116000065,53494.79990496 2024-05-14,00:19:43.000,135,11049864,15205,0,1715645982,13010.758660400003,51.009548549998726,53494.77195648 2024-05-14,00:19:44.000,135,11049854,15165,0,1715645983,13010.671088369993,51.05184333000216,53494.744008 2024-05-14,00:19:45.000,135,11049884,14965,0,1715645984,13010.650879439992,51.03774507000344,53494.79990496 2024-05-14,00:19:46.000,135,11049862,15245,0,1715645985,13010.576780030002,51.058892460001516,53494.79990496 2024-05-14,00:19:47.000,135,11049833,15165,0,1715645986,13010.543098479997,51.065941590000875,53494.84881480001 2024-05-14,00:19:48.000,135,11049891,15285,0,1715645987,13010.482471689997,51.065941590000875,53494.75099512 2024-05-14,00:19:49.000,135,11049900,15085,0,1715645988,13010.428581209992,51.065941590000875,53494.79990496 2024-05-14,00:19:50.000,135,11049891,15525,0,1715645989,13010.435317520001,51.108236370004306,53494.75099512 2024-05-14,00:19:51.000,135,11049917,15005,0,1715645990,13010.341009179996,51.08708897999895,53494.737020880006 2024-05-14,00:19:52.000,135,11049901,15245,0,1715645991,13010.320800249996,51.15053115000046,53494.785930720005 2024-05-14,00:19:53.000,135,11049851,15525,0,1715645992,13010.24670083999,51.08708897999895,53494.75099512 2024-05-14,00:19:54.000,135,11049878,15245,0,1715645993,13010.287118699991,51.108236370004306,53494.77195648 2024-05-14,00:19:55.000,135,11049908,15445,0,1715645994,13010.287118699991,51.080039849999594,53494.77195648 2024-05-14,00:19:56.000,135,11049932,15125,0,1715645995,13010.280382389996,51.08708897999895,53494.77195648 2024-05-14,00:19:57.000,135,11049896,15245,0,1715645996,13010.280382389996,51.08708897999895,53494.744008 2024-05-14,00:19:58.000,135,11049861,15445,0,1715645997,13010.347745489991,51.080039849999594,53494.737020880006 2024-05-14,00:19:59.000,135,11049879,15285,0,1715645998,13010.354481800001,51.065941590000875,53494.70907240001 2024-05-14,00:20:00.000,135,11049867,14925,0,1715645999,13010.401635969996,51.065941590000875,53494.667149680005 2024-05-14,00:20:01.000,135,11049891,15325,0,1715646000,13010.401635969996,51.03069594000408,53494.65317544 2024-05-14,00:20:02.000,135,11049853,15085,0,1715646001,13010.489207999992,51.03069594000408,53494.72304664 2024-05-14,00:20:03.000,135,11049883,15085,0,1715646002,13010.482471689997,50.98840116000065,53494.737020880006 2024-05-14,00:20:04.000,135,11049849,15085,0,1715646003,13010.522889549997,50.98840116000065,53494.76496936 2024-05-14,00:20:05.000,135,11049894,15085,0,1715646004,13010.522889549997,50.96725377000257,53494.77195648 2024-05-14,00:20:06.000,135,11049891,15125,0,1715646005,13010.529625859992,50.96725377000257,53494.716059520004 2024-05-14,00:20:07.000,135,11049884,15205,0,1715646006,13010.570043719992,50.92495898999914,53494.75798224001 2024-05-14,00:20:08.000,135,11049871,15165,0,1715646007,13010.570043719992,50.95315551000385,53494.744008 2024-05-14,00:20:09.000,135,11049885,15285,0,1715646008,13010.556571100002,50.96725377000257,53494.70208528 2024-05-14,00:20:10.000,135,11049862,15245,0,1715646009,13010.570043719992,50.99545029000001,53494.744008 2024-05-14,00:20:11.000,135,11049845,14885,0,1715646010,13010.596988960002,51.02364681000472,53494.744008 2024-05-14,00:20:12.000,135,11049893,15485,0,1715646011,13010.610461579992,51.058892460001516,53494.688111040006 2024-05-14,00:20:13.000,135,11049829,15045,0,1715646012,13010.630670509992,51.080039849999594,53494.69509816 2024-05-14,00:20:14.000,135,11049881,15165,0,1715646013,13010.617197890002,51.108236370004306,53494.667149680005 2024-05-14,00:20:15.000,135,11049926,15125,0,1715646014,13010.644143129997,51.12938376000238,53494.70208528 2024-05-14,00:20:16.000,135,11049907,15485,0,1715646015,13010.617197890002,51.17167853999854,53494.744008 2024-05-14,00:20:17.000,135,11049863,15165,0,1715646016,13010.623934199997,51.21397332000197,53494.76496936 2024-05-14,00:20:18.000,135,11049861,14805,0,1715646017,13010.671088369993,51.242169839999406,53494.77195648 2024-05-14,00:20:19.000,135,11049920,15085,0,1715646018,13010.691297299993,51.28446462000284,53494.75099512 2024-05-14,00:20:20.000,135,11049876,15285,0,1715646019,13010.711506229993,51.31266114000027,53494.785930720005 2024-05-14,00:20:21.000,135,11049911,15245,0,1715646020,13010.758660400003,51.32675939999899,53494.744008 2024-05-14,00:20:22.000,135,11049900,15125,0,1715646021,13010.826023499998,51.37610331000178,53494.77894360001 2024-05-14,00:20:23.000,135,11049880,15125,0,1715646022,13010.859705049988,51.3902015700005,53494.77894360001 2024-05-14,00:20:24.000,135,11049849,15485,0,1715646023,13010.940540769989,51.40429982999922,53494.79990496 2024-05-14,00:20:25.000,135,11049860,15165,0,1715646024,13011.021376489989,51.42544722000457,53494.82785344001 2024-05-14,00:20:26.000,135,11049827,15085,0,1715646025,13011.075266969994,51.46069287000137,53494.79990496 2024-05-14,00:20:27.000,135,11049872,14885,0,1715646026,13011.176311619995,51.5029876500048,53494.86278904 2024-05-14,00:20:28.000,135,11049852,14925,0,1715646027,13011.257147339995,51.51003678000416,53494.834840560005 2024-05-14,00:20:29.000,135,11049916,15085,0,1715646028,13011.31103782,51.54528243000095,53494.89772464001 2024-05-14,00:20:30.000,135,11049906,15405,0,1715646029,13011.40534615999,51.55233156000031,53494.86278904 2024-05-14,00:20:31.000,135,11049865,15365,0,1715646030,13011.48618187999,51.59462634000374,53494.92567312001 2024-05-14,00:20:32.000,135,11049890,15285,0,1715646031,13011.546808669991,51.59462634000374,53494.91169888 2024-05-14,00:20:33.000,135,11049830,15325,0,1715646032,13011.600699149996,51.55938068999967,53494.904711760006 2024-05-14,00:20:34.000,135,11049872,15445,0,1715646033,13011.668062249992,51.55233156000031,53495.002531440005 2024-05-14,00:20:35.000,135,11049891,15365,0,1715646034,13011.721952729997,51.6016754700031,53495.04445416001 2024-05-14,00:20:36.000,135,11049861,15125,0,1715646035,13011.721952729997,51.61577373000182,53495.01650568001 2024-05-14,00:20:37.000,135,11049882,15205,0,1715646036,13011.782579519997,51.58757721000438,53494.98157008 2024-05-14,00:20:38.000,135,11049908,15205,0,1715646037,13011.809524759992,51.59462634000374,53495.00951856 2024-05-14,00:20:39.000,135,11049898,15325,0,1715646038,13011.816261070002,51.59462634000374,53495.051441280004 2024-05-14,00:20:40.000,135,11049914,15365,0,1715646039,13011.789315829992,51.60872460000246,53495.072402640006 2024-05-14,00:20:41.000,135,11049894,15245,0,1715646040,13011.769106899992,51.56642981999903,53495.03047992 2024-05-14,00:20:42.000,135,11049869,15405,0,1715646041,13011.775843210002,51.55233156000031,53495.072402640006 2024-05-14,00:20:43.000,135,11049843,14965,0,1715646042,13011.762370589997,51.55938068999967,53495.09336400001 2024-05-14,00:20:44.000,135,11049896,15245,0,1715646043,13011.742161659997,51.55233156000031,53495.10035112 2024-05-14,00:20:45.000,135,11049838,15005,0,1715646044,13011.728689039992,51.53823330000159,53495.121312480005 2024-05-14,00:20:46.000,135,11049874,15205,0,1715646045,13011.755634280002,51.4888893899988,53495.11432536001 2024-05-14,00:20:47.000,135,11049931,15445,0,1715646046,13011.748897969992,51.474791130000085,53495.06541552001 2024-05-14,00:20:48.000,135,11049887,14845,0,1715646047,13011.735425350002,51.46069287000137,53495.10035112 2024-05-14,00:20:49.000,135,11049856,15045,0,1715646048,13011.762370589997,51.45364374000201,53495.04445416001 2024-05-14,00:20:50.000,135,11049901,14845,0,1715646049,13011.762370589997,51.43954548000329,53495.023492800006 2024-05-14,00:20:51.000,135,11049918,14925,0,1715646050,13011.822997379997,51.44659461000265,53495.072402640006 2024-05-14,00:20:52.000,135,11049896,15125,0,1715646051,13011.829733689992,51.45364374000201,53495.09336400001 2024-05-14,00:20:53.000,135,11049893,15085,0,1715646052,13011.897096790002,51.4888893899988,53495.09336400001 2024-05-14,00:20:54.000,135,11049906,15205,0,1715646053,13011.910569409993,51.45364374000201,53495.06541552001 2024-05-14,00:20:55.000,135,11049922,15405,0,1715646054,13011.964459889998,51.5029876500048,53495.14227384001 2024-05-14,00:20:56.000,135,11049889,15325,0,1715646055,13012.052031919993,51.5029876500048,53495.13528672 2024-05-14,00:20:57.000,135,11049838,15045,0,1715646056,13012.132867639993,51.58052807999775,53495.11432536001 2024-05-14,00:20:58.000,135,11049871,15165,0,1715646057,13012.233912289994,51.60872460000246,53495.121312480005 2024-05-14,00:20:59.000,135,11049912,15245,0,1715646058,13012.308011699999,51.62987199000054,53495.11432536001 2024-05-14,00:21:00.000,135,11049906,15205,0,1715646059,13012.415792659995,51.658068509997975,53495.170222320005 2024-05-14,00:21:01.000,135,11049902,15205,0,1715646060,13012.496628379995,51.68626503000269,53495.051441280004 2024-05-14,00:21:02.000,135,11049926,15365,0,1715646061,13012.638090889996,51.72855980999884,53495.14227384001 2024-05-14,00:21:03.000,135,11049902,14925,0,1715646062,13012.718926609996,51.756756330003554,53495.15624808 2024-05-14,00:21:04.000,135,11049869,14925,0,1715646063,13012.826707569991,51.79200198000035,53495.17720944 2024-05-14,00:21:05.000,135,11049890,15165,0,1715646064,13012.860389119996,51.84134589000314,53495.17720944 2024-05-14,00:21:06.000,135,11049886,14765,0,1715646065,13012.921015909997,51.85544415000186,53495.13528672 2024-05-14,00:21:07.000,135,11049877,15405,0,1715646066,13013.008587939992,51.86954241000058,53495.17720944 2024-05-14,00:21:08.000,135,11049910,15005,0,1715646067,13013.049005799992,51.890689799998654,53495.20515792 2024-05-14,00:21:09.000,135,11049899,15005,0,1715646068,13013.075951040002,51.95413197000016,53495.22611928 2024-05-14,00:21:10.000,135,11049855,15205,0,1715646069,13013.156786760002,51.989377620004234,53495.27502912 2024-05-14,00:21:11.000,135,11049893,15445,0,1715646070,13013.183731999998,52.03167240000039,53495.289003360005 2024-05-14,00:21:12.000,135,11049852,15165,0,1715646071,13013.230886169993,52.052819789998466,53495.32393896 2024-05-14,00:21:13.000,135,11049881,15005,0,1715646072,13013.244358789998,52.08101631000318,53495.30996472001 2024-05-14,00:21:14.000,135,11049863,15045,0,1715646073,13013.291512959993,52.109212830000615,53495.32393896 2024-05-14,00:21:15.000,135,11049884,15285,0,1715646074,13013.318458199989,52.158556740003405,53495.39381016 2024-05-14,00:21:16.000,135,11049864,15365,0,1715646075,13013.365612369998,52.17970413000148,53495.34490032 2024-05-14,00:21:17.000,135,11049857,15365,0,1715646076,13013.385821299998,52.17970413000148,53495.3728488 2024-05-14,00:21:18.000,135,11049910,14925,0,1715646077,13013.406030229999,52.25019543000235,53495.407784400006 2024-05-14,00:21:19.000,135,11049879,14925,0,1715646078,13013.486865949999,52.24314630000299,53495.42874576001 2024-05-14,00:21:20.000,135,11049830,14925,0,1715646079,13013.486865949999,52.25724456000171,53495.41477152 2024-05-14,00:21:21.000,135,11049851,15125,0,1715646080,13013.574437979994,52.27839194999979,53495.44970712001 2024-05-14,00:21:22.000,135,11049890,15125,0,1715646081,13013.60811953,52.292490209998505,53495.48464272 2024-05-14,00:21:23.000,135,11049856,15005,0,1715646082,13013.62159214999,52.299539339997864,53495.54752680001 2024-05-14,00:21:24.000,135,11049888,15365,0,1715646083,13013.655273699995,52.25724456000171,53495.53355256 2024-05-14,00:21:25.000,135,11049884,15045,0,1715646084,13013.64180107999,52.3065884700045,53495.624385120005 2024-05-14,00:21:26.000,135,11049863,14845,0,1715646085,13013.695691559995,52.3065884700045,53495.5824624 2024-05-14,00:21:27.000,135,11049851,15045,0,1715646086,13013.756318349995,52.27839194999979,53495.59643664001 2024-05-14,00:21:28.000,135,11049838,15325,0,1715646087,13013.776527279995,52.26429369000107,53495.624385120005 2024-05-14,00:21:29.000,135,11049930,15165,0,1715646088,13013.81020883,52.27839194999979,53495.64534648001 2024-05-14,00:21:30.000,135,11049856,15005,0,1715646089,13013.86409930999,52.3065884700045,53495.65932072 2024-05-14,00:21:31.000,135,11049893,15445,0,1715646090,13013.897780859996,52.27134282000043,53495.65932072 2024-05-14,00:21:32.000,135,11049877,15165,0,1715646091,13013.958407649996,52.25019543000235,53495.69425632001 2024-05-14,00:21:33.000,135,11049847,15165,0,1715646092,13013.992089200001,52.25724456000171,53495.70823056 2024-05-14,00:21:34.000,135,11049876,15045,0,1715646093,13014.045979679991,52.1938023900002,53495.77810176 2024-05-14,00:21:35.000,135,11049939,15285,0,1715646094,13014.019034439996,52.18675326000084,53495.75015328 2024-05-14,00:21:36.000,135,11049885,15405,0,1715646095,13014.066188609992,52.20790064999892,53495.6523336 2024-05-14,00:21:37.000,135,11049891,15045,0,1715646096,13014.052715990001,52.17970413000148,53495.7571404 2024-05-14,00:21:38.000,135,11049924,14925,0,1715646097,13014.106606469992,52.18675326000084,53495.792076000005 2024-05-14,00:21:39.000,135,11049884,15005,0,1715646098,13014.072924920001,52.165605870002764,53495.792076000005 2024-05-14,00:21:40.000,135,11049895,14925,0,1715646099,13014.099870159996,52.1938023900002,53495.82002448 2024-05-14,00:21:41.000,135,11049923,14805,0,1715646100,13014.066188609992,52.13740934999805,53495.81303736001 2024-05-14,00:21:42.000,135,11049889,15005,0,1715646101,13014.120079089997,52.165605870002764,53495.889895680004 2024-05-14,00:21:43.000,135,11049864,14685,0,1715646102,13014.120079089997,52.13036021999869,53495.86194720001 2024-05-14,00:21:44.000,135,11049875,14885,0,1715646103,13014.153760640002,52.12331108999933,53495.87592144 2024-05-14,00:21:45.000,135,11049905,15285,0,1715646104,13014.140288019997,52.13740934999805,53495.910857040006 2024-05-14,00:21:46.000,135,11049872,15005,0,1715646105,13014.147024329992,52.116261959999974,53495.92483128 2024-05-14,00:21:47.000,135,11049832,14885,0,1715646106,13014.140288019997,52.116261959999974,53495.959766880005 2024-05-14,00:21:48.000,135,11049837,14925,0,1715646107,13014.173969570002,52.06691805000446,53495.94579264 2024-05-14,00:21:49.000,135,11049859,15205,0,1715646108,13014.200914809997,52.059868919997825,53496.01566384 2024-05-14,00:21:50.000,135,11049888,15085,0,1715646109,13014.214387430002,52.03872152999975,53496.0366252 2024-05-14,00:21:51.000,135,11049869,15205,0,1715646110,13014.227860049992,52.01052501000231,53496.0366252 2024-05-14,00:21:52.000,135,11049896,15045,0,1715646111,13014.281750529997,52.00347588000295,53496.09252216 2024-05-14,00:21:53.000,135,11049840,15045,0,1715646112,13014.335641010002,51.989377620004234,53496.09950928001 2024-05-14,00:21:54.000,135,11049870,14925,0,1715646113,13014.355849940002,51.95413197000016,53496.07156080001 2024-05-14,00:21:55.000,135,11049901,14845,0,1715646114,13014.423213039998,51.982328490004875,53496.08553504 2024-05-14,00:21:56.000,135,11049878,15005,0,1715646115,13014.497312449988,51.940033710001444,53496.127457760005 2024-05-14,00:21:57.000,135,11049833,14925,0,1715646116,13014.524257689998,51.876591539999936,53496.13444488 2024-05-14,00:21:58.000,135,11049868,14845,0,1715646117,13014.591620789994,51.84134589000314,53496.1064964 2024-05-14,00:21:59.000,135,11049901,15205,0,1715646118,13014.605093409999,51.82724763000442,53496.20431608 2024-05-14,00:22:00.000,135,11049886,15205,0,1715646119,13014.632038649994,51.83429676000378,53496.16938048001 2024-05-14,00:22:01.000,135,11049869,15125,0,1715646120,13014.658983889989,51.77085459000227,53496.16239336 2024-05-14,00:22:02.000,135,11049872,15205,0,1715646121,13014.71961067999,51.7356089399982,53496.14841912001 2024-05-14,00:22:03.000,135,11049822,15245,0,1715646122,13014.78697378,51.707412420000765,53496.13444488 2024-05-14,00:22:04.000,135,11049857,15165,0,1715646123,13014.78697378,51.714461550000124,53496.19732896001 2024-05-14,00:22:05.000,135,11049894,14685,0,1715646124,13014.82739164,51.693314160002046,53496.19034184001 2024-05-14,00:22:06.000,135,11049846,15045,0,1715646125,13014.88801843,51.693314160002046,53496.20431608 2024-05-14,00:22:07.000,135,11049858,14965,0,1715646126,13014.92843629,51.68626503000269,53496.23226456 2024-05-14,00:22:08.000,135,11049870,15045,0,1715646127,13014.96211783999,51.643970249999256,53496.2811744 2024-05-14,00:22:09.000,135,11049885,15285,0,1715646128,13014.975590459995,51.6016754700031,53496.225277440004 2024-05-14,00:22:10.000,135,11049872,15205,0,1715646129,13015.00253569999,51.62987199000054,53496.28816152001 2024-05-14,00:22:11.000,135,11049843,15165,0,1715646130,13015.016008319995,51.62987199000054,53496.30912288 2024-05-14,00:22:12.000,135,11049842,15245,0,1715646131,13015.08337141999,51.58757721000438,53496.295148640005 2024-05-14,00:22:13.000,135,11049854,14925,0,1715646132,13015.04968987,51.60872460000246,53496.35803272001 2024-05-14,00:22:14.000,135,11049813,15165,0,1715646133,13015.096844039996,51.6016754700031,53496.344058480005 2024-05-14,00:22:15.000,135,11049841,14965,0,1715646134,13015.10358034999,51.66511764000461,53496.38598120001 2024-05-14,00:22:16.000,135,11049821,15125,0,1715646135,13015.143998209991,51.6016754700031,53496.413929680006 2024-05-14,00:22:17.000,135,11049826,15005,0,1715646136,13015.19115238,51.59462634000374,53496.42790392 2024-05-14,00:22:18.000,135,11049876,14845,0,1715646137,13015.224833929991,51.62282286000118,53496.44886528 2024-05-14,00:22:19.000,135,11049911,15125,0,1715646138,13015.305669649992,51.61577373000182,53496.45585240001 2024-05-14,00:22:20.000,135,11049856,14965,0,1715646139,13015.325878579992,51.62282286000118,53496.46982664 2024-05-14,00:22:21.000,135,11049854,14805,0,1715646140,13015.386505369992,51.6369211199999,53496.49777512 2024-05-14,00:22:22.000,135,11049865,15045,0,1715646141,13015.494286330002,51.62282286000118,53496.42790392 2024-05-14,00:22:23.000,135,11049844,15085,0,1715646142,13015.521231569997,51.651019379998615,53496.46982664 2024-05-14,00:22:24.000,135,11049869,14845,0,1715646143,13015.602067289998,51.62282286000118,53496.462839520005 2024-05-14,00:22:25.000,135,11049829,15045,0,1715646144,13015.689639319993,51.62987199000054,53496.47681376 2024-05-14,00:22:26.000,135,11049839,14925,0,1715646145,13015.777211349989,51.62987199000054,53496.53969784 2024-05-14,00:22:27.000,135,11049811,15205,0,1715646146,13015.851310759994,51.62987199000054,53496.57463344001 2024-05-14,00:22:28.000,135,11049821,15125,0,1715646147,13015.851310759994,51.58052807999775,53496.511749360005 2024-05-14,00:22:29.000,135,11049854,15205,0,1715646148,13015.905201239999,51.58052807999775,53496.581620560006 2024-05-14,00:22:30.000,135,11049824,14845,0,1715646149,13015.98603696,51.58757721000438,53496.62354328001 2024-05-14,00:22:31.000,135,11049881,15325,0,1715646150,13016.06687268,51.56642981999903,53496.60258192001 2024-05-14,00:22:32.000,135,11049858,15605,0,1715646151,13016.06013636999,51.6016754700031,53496.5955948 2024-05-14,00:22:33.000,135,11049818,15045,0,1715646152,13016.10055422999,51.56642981999903,53496.60956904 2024-05-14,00:22:34.000,135,11049877,15085,0,1715646153,13016.16118101999,51.55938068999967,53496.65847888 2024-05-14,00:22:35.000,135,11049842,15085,0,1715646154,13016.194862569995,51.55938068999967,53496.665466 2024-05-14,00:22:36.000,135,11049854,15285,0,1715646155,13016.20833519,51.56642981999903,53496.65149176001 2024-05-14,00:22:37.000,135,11049859,15285,0,1715646156,13016.26896198,51.55233156000031,53496.67245312001 2024-05-14,00:22:38.000,135,11049825,15245,0,1715646157,13016.363270319991,51.53823330000159,53496.69341448001 2024-05-14,00:22:39.000,135,11049891,14965,0,1715646158,13016.363270319991,51.4888893899988,53496.68642736 2024-05-14,00:22:40.000,135,11049858,14965,0,1715646159,13016.39021556,51.517085910003516,53496.71437584 2024-05-14,00:22:41.000,135,11049851,15205,0,1715646160,13016.417160799996,51.5029876500048,53496.74232432001 2024-05-14,00:22:42.000,135,11049865,15205,0,1715646161,13016.450842350001,51.49593851999816,53496.75629856 2024-05-14,00:22:43.000,135,11049845,14845,0,1715646162,13016.484523899991,51.481840259999444,53496.7353372 2024-05-14,00:22:44.000,135,11049863,15165,0,1715646163,13016.444106039991,51.474791130000085,53496.749311440006 2024-05-14,00:22:45.000,135,11049853,15285,0,1715646164,13016.491260210001,51.4888893899988,53496.77027280001 2024-05-14,00:22:46.000,135,11049855,15365,0,1715646165,13016.518205449996,51.474791130000085,53496.71437584 2024-05-14,00:22:47.000,135,11049824,15365,0,1715646166,13016.518205449996,51.46069287000137,53496.81918264001 2024-05-14,00:22:48.000,135,11049811,15045,0,1715646167,13016.551887000001,51.46069287000137,53496.84014400001 2024-05-14,00:22:49.000,135,11049841,15205,0,1715646168,13016.545150689992,51.45364374000201,53496.81219552 2024-05-14,00:22:50.000,135,11049835,15445,0,1715646169,13016.578832239997,51.481840259999444,53496.83315688 2024-05-14,00:22:51.000,135,11049828,15245,0,1715646170,13016.518205449996,51.43249635000393,53496.8750796 2024-05-14,00:22:52.000,135,11049820,14845,0,1715646171,13016.524941759992,51.43249635000393,53496.86110536001 2024-05-14,00:22:53.000,135,11049847,15365,0,1715646172,13016.551887000001,51.40429982999922,53496.83315688 2024-05-14,00:22:54.000,135,11049817,15365,0,1715646173,13016.504732829992,51.40429982999922,53496.8052084 2024-05-14,00:22:55.000,135,11049859,15005,0,1715646174,13016.497996519996,51.418398089997936,53496.78424704 2024-05-14,00:22:56.000,135,11049824,15245,0,1715646175,13016.538414379997,51.42544722000457,53496.88905384001 2024-05-14,00:22:57.000,135,11049810,15645,0,1715646176,13016.531678070001,51.418398089997936,53496.8750796 2024-05-14,00:22:58.000,135,11049837,15205,0,1715646177,13016.545150689992,51.481840259999444,53496.847131120005 2024-05-14,00:22:59.000,135,11049831,15285,0,1715646178,13016.565359619992,51.45364374000201,53496.84014400001 2024-05-14,00:23:00.000,135,11049851,15165,0,1715646179,13016.599041169997,51.45364374000201,53496.84014400001 2024-05-14,00:23:01.000,135,11049841,15285,0,1715646180,13016.612513790002,51.49593851999816,53496.81219552 2024-05-14,00:23:02.000,135,11049824,14965,0,1715646181,13016.605777479992,51.467742000000726,53496.92398944 2024-05-14,00:23:03.000,135,11049815,15365,0,1715646182,13016.659667959997,51.45364374000201,53496.91001520001 2024-05-14,00:23:04.000,135,11049792,14965,0,1715646183,13016.686613199992,51.43954548000329,53496.88905384001 2024-05-14,00:23:05.000,135,11049840,15165,0,1715646184,13016.673140580002,51.42544722000457,53496.896040960004 2024-05-14,00:23:06.000,135,11049858,15365,0,1715646185,13016.652931650002,51.43249635000393,53496.88206672 2024-05-14,00:23:07.000,135,11049844,15245,0,1715646186,13016.706822129992,51.43954548000329,53496.8750796 2024-05-14,00:23:08.000,135,11049794,14845,0,1715646187,13016.727031059992,51.43249635000393,53496.847131120005 2024-05-14,00:23:09.000,135,11049848,15365,0,1715646188,13016.720294749997,51.43249635000393,53496.8750796 2024-05-14,00:23:10.000,135,11049771,15405,0,1715646189,13016.733767370002,51.43954548000329,53496.8052084 2024-05-14,00:23:11.000,135,11049811,15525,0,1715646190,13016.646195339992,51.44659461000265,53496.84014400001 2024-05-14,00:23:12.000,135,11049848,15205,0,1715646191,13016.673140580002,51.42544722000457,53496.85411824 2024-05-14,00:23:13.000,135,11049826,14965,0,1715646192,13016.646195339992,51.467742000000726,53496.8750796 2024-05-14,00:23:14.000,135,11049845,15365,0,1715646193,13016.652931650002,51.44659461000265,53496.88206672 2024-05-14,00:23:15.000,135,11049828,15205,0,1715646194,13016.646195339992,51.46069287000137,53496.88206672 2024-05-14,00:23:16.000,135,11049805,15045,0,1715646195,13016.612513790002,51.418398089997936,53496.92398944 2024-05-14,00:23:17.000,135,11049829,15365,0,1715646196,13016.619250099997,51.467742000000726,53496.9798864 2024-05-14,00:23:18.000,135,11049794,15285,0,1715646197,13016.592304860002,51.46069287000137,53497.00084776 2024-05-14,00:23:19.000,135,11049835,15125,0,1715646198,13016.599041169997,51.45364374000201,53496.95892504001 2024-05-14,00:23:20.000,135,11049859,14965,0,1715646199,13016.524941759992,51.44659461000265,53496.896040960004 2024-05-14,00:23:21.000,135,11049874,14925,0,1715646200,13016.518205449996,51.481840259999444,53496.8750796 2024-05-14,00:23:22.000,135,11049865,15125,0,1715646201,13016.545150689992,51.474791130000085,53496.9449508 2024-05-14,00:23:23.000,135,11049817,15205,0,1715646202,13016.497996519996,51.4888893899988,53496.93097656 2024-05-14,00:23:24.000,135,11049834,15045,0,1715646203,13016.491260210001,51.467742000000726,53496.93796368001 2024-05-14,00:23:25.000,135,11049863,15205,0,1715646204,13016.464314969991,51.481840259999444,53496.88905384001 2024-05-14,00:23:26.000,135,11049823,15325,0,1715646205,13016.471051280001,51.51003678000416,53496.88905384001 2024-05-14,00:23:27.000,135,11049807,15205,0,1715646206,13016.477787589996,51.46069287000137,53496.86809248001 2024-05-14,00:23:28.000,135,11049837,14845,0,1715646207,13016.464314969991,51.45364374000201,53496.86809248001 2024-05-14,00:23:29.000,135,11049846,15285,0,1715646208,13016.457578659996,51.46069287000137,53496.896040960004 2024-05-14,00:23:30.000,135,11049822,15045,0,1715646209,13016.457578659996,51.481840259999444,53496.84014400001 2024-05-14,00:23:31.000,135,11049806,14965,0,1715646210,13016.41042449,51.44659461000265,53496.85411824 2024-05-14,00:23:32.000,135,11049792,15205,0,1715646211,13016.363270319991,51.43954548000329,53496.82616976 2024-05-14,00:23:33.000,135,11049805,15125,0,1715646212,13016.383479249991,51.43249635000393,53496.85411824 2024-05-14,00:23:34.000,135,11049745,15045,0,1715646213,13016.30937984,51.418398089997936,53496.847131120005 2024-05-14,00:23:35.000,135,11049868,15205,0,1715646214,13016.26896198,51.42544722000457,53496.85411824 2024-05-14,00:23:36.000,135,11049817,15205,0,1715646215,13016.20833519,51.43249635000393,53496.85411824 2024-05-14,00:23:37.000,135,11049809,14845,0,1715646216,13016.20159887999,51.38315244000114,53496.86110536001 2024-05-14,00:23:38.000,135,11049826,15365,0,1715646217,13016.18812626,51.36905418000242,53496.88206672 2024-05-14,00:23:39.000,135,11049843,15365,0,1715646218,13016.194862569995,51.32675939999899,53496.76328568 2024-05-14,00:23:40.000,135,11049767,15165,0,1715646219,13016.1477084,51.354955920003704,53496.81219552 2024-05-14,00:23:41.000,135,11049810,15325,0,1715646220,13016.16118101999,51.36200505000306,53496.8052084 2024-05-14,00:23:42.000,135,11049770,15165,0,1715646221,13016.10055422999,51.347906790004345,53496.798221280005 2024-05-14,00:23:43.000,135,11049809,15125,0,1715646222,13016.14097208999,51.31971026999963,53496.85411824 2024-05-14,00:23:44.000,135,11049880,15045,0,1715646223,13016.154444709995,51.33380852999835,53496.85411824 2024-05-14,00:23:45.000,135,11049879,15245,0,1715646224,13016.14097208999,51.27741549000348,53496.85411824 2024-05-14,00:23:46.000,135,11049824,15445,0,1715646225,13016.154444709995,51.256268099998124,53496.81219552 2024-05-14,00:23:47.000,135,11049848,15525,0,1715646226,13016.194862569995,51.27036636000412,53496.90302808 2024-05-14,00:23:48.000,135,11049870,15525,0,1715646227,13016.18812626,51.28446462000284,53496.92398944 2024-05-14,00:23:49.000,135,11049849,15285,0,1715646228,13016.20833519,51.27036636000412,53496.8750796 2024-05-14,00:23:50.000,135,11049821,15005,0,1715646229,13016.22180780999,51.26331723000476,53496.8750796 2024-05-14,00:23:51.000,135,11049814,15125,0,1715646230,13016.154444709995,51.27036636000412,53496.88206672 2024-05-14,00:23:52.000,135,11049849,15085,0,1715646231,13016.14097208999,51.28446462000284,53496.965912160005 2024-05-14,00:23:53.000,135,11049784,15245,0,1715646232,13016.16791733,51.32675939999899,53496.93097656 2024-05-14,00:23:54.000,135,11049844,15245,0,1715646233,13016.20159887999,51.31266114000027,53496.92398944 2024-05-14,00:23:55.000,135,11049833,15405,0,1715646234,13016.20159887999,51.32675939999899,53496.99386064 2024-05-14,00:23:56.000,135,11049785,15125,0,1715646235,13016.295907219996,51.347906790004345,53496.90302808 2024-05-14,00:23:57.000,135,11049808,15125,0,1715646236,13016.275698289995,51.33380852999835,53496.91001520001 2024-05-14,00:23:58.000,135,11049790,15125,0,1715646237,13016.295907219996,51.31971026999963,53496.8750796 2024-05-14,00:23:59.000,135,11049833,15525,0,1715646238,13016.26896198,51.347906790004345,53496.88905384001 2024-05-14,00:24:00.000,135,11049841,15085,0,1715646239,13016.24875305,51.347906790004345,53496.84014400001 2024-05-14,00:24:01.000,135,11049796,15405,0,1715646240,13016.26222566999,51.34085765999771,53496.86809248001 2024-05-14,00:24:02.000,135,11049799,15365,0,1715646241,13016.235280429995,51.33380852999835,53496.88905384001 2024-05-14,00:24:03.000,135,11049802,15125,0,1715646242,13016.20833519,51.354955920003704,53496.92398944 2024-05-14,00:24:04.000,135,11049820,14845,0,1715646243,13016.16791733,51.32675939999899,53496.93097656 2024-05-14,00:24:05.000,135,11049815,15405,0,1715646244,13016.10055422999,51.33380852999835,53496.91001520001 2024-05-14,00:24:06.000,135,11049774,15605,0,1715646245,13016.06013636999,51.33380852999835,53496.91001520001 2024-05-14,00:24:07.000,135,11049869,15525,0,1715646246,13016.012982199994,51.41134895999858,53496.896040960004 2024-05-14,00:24:08.000,135,11049805,15445,0,1715646247,13015.952355409994,51.3902015700005,53496.93796368001 2024-05-14,00:24:09.000,135,11049871,15125,0,1715646248,13015.925410169999,51.38315244000114,53496.9449508 2024-05-14,00:24:10.000,135,11049774,14965,0,1715646249,13015.858047069989,51.40429982999922,53496.95892504001 2024-05-14,00:24:11.000,135,11049821,15205,0,1715646250,13015.817629209989,51.37610331000178,53496.93097656 2024-05-14,00:24:12.000,135,11049794,15125,0,1715646251,13015.810892899994,51.37610331000178,53496.9449508 2024-05-14,00:24:13.000,135,11049886,15085,0,1715646252,13015.804156589998,51.38315244000114,53496.9449508 2024-05-14,00:24:14.000,135,11049797,15245,0,1715646253,13015.750266109993,51.39725069999986,53496.93097656 2024-05-14,00:24:15.000,135,11049854,15365,0,1715646254,13015.743529799998,51.40429982999922,53496.9798864 2024-05-14,00:24:16.000,135,11049735,15205,0,1715646255,13015.696375629988,51.40429982999922,53496.93097656 2024-05-14,00:24:17.000,135,11049856,15165,0,1715646256,13015.649221459993,51.418398089997936,53496.965912160005 2024-05-14,00:24:18.000,135,11049819,15205,0,1715646257,13015.575122050002,51.418398089997936,53497.02180912 2024-05-14,00:24:19.000,135,11049829,15125,0,1715646258,13015.575122050002,51.42544722000457,53496.9449508 2024-05-14,00:24:20.000,135,11049822,15605,0,1715646259,13015.534704190002,51.43249635000393,53496.90302808 2024-05-14,00:24:21.000,135,11049852,15005,0,1715646260,13015.487550019992,51.347906790004345,53496.92398944 2024-05-14,00:24:22.000,135,11049838,15205,0,1715646261,13015.467341089992,51.38315244000114,53496.917002320006 2024-05-14,00:24:23.000,135,11049852,15285,0,1715646262,13015.460604779997,51.37610331000178,53496.965912160005 2024-05-14,00:24:24.000,135,11049842,15365,0,1715646263,13015.386505369992,51.347906790004345,53496.95892504001 2024-05-14,00:24:25.000,135,11049832,15125,0,1715646264,13015.399977989997,51.305612010000914,53496.95892504001 2024-05-14,00:24:26.000,135,11049809,15005,0,1715646265,13015.366296439992,51.31266114000027,53496.91001520001 2024-05-14,00:24:27.000,135,11049813,14885,0,1715646266,13015.312405960001,51.249218969998765,53496.93097656 2024-05-14,00:24:28.000,135,11049817,14885,0,1715646267,13015.305669649992,51.21397332000197,53497.014822000005 2024-05-14,00:24:29.000,135,11049797,14885,0,1715646268,13015.238306549996,51.21397332000197,53496.93796368001 2024-05-14,00:24:30.000,135,11049844,14805,0,1715646269,13015.211361310001,51.20692419000261,53496.93796368001 2024-05-14,00:24:31.000,135,11049775,15165,0,1715646270,13015.157470829996,51.20692419000261,53496.95193792 2024-05-14,00:24:32.000,135,11049828,14885,0,1715646271,13015.143998209991,51.20692419000261,53496.99386064 2024-05-14,00:24:33.000,135,11049814,15125,0,1715646272,13015.10358034999,51.23512071000005,53496.9449508 2024-05-14,00:24:34.000,135,11049815,14845,0,1715646273,13015.076635109996,51.256268099998124,53496.92398944 2024-05-14,00:24:35.000,135,11049826,15045,0,1715646274,13015.036217249995,51.256268099998124,53496.965912160005 2024-05-14,00:24:36.000,135,11049819,14525,0,1715646275,13014.975590459995,51.298562880001555,53496.93796368001 2024-05-14,00:24:37.000,135,11049842,15125,0,1715646276,13014.96211783999,51.31266114000027,53496.93097656 2024-05-14,00:24:38.000,135,11049791,15005,0,1715646277,13014.96885415,51.28446462000284,53496.9449508 2024-05-14,00:24:39.000,135,11049856,15005,0,1715646278,13014.935172599995,51.347906790004345,53496.896040960004 2024-05-14,00:24:40.000,135,11049824,15005,0,1715646279,13014.935172599995,51.347906790004345,53496.85411824 2024-05-14,00:24:41.000,135,11049851,14965,0,1715646280,13014.92843629,51.34085765999771,53496.86110536001 2024-05-14,00:24:42.000,135,11049873,14885,0,1715646281,13014.914963669995,51.354955920003704,53496.86809248001 2024-05-14,00:24:43.000,135,11049789,14965,0,1715646282,13014.88801843,51.32675939999899,53496.85411824 2024-05-14,00:24:44.000,135,11049838,15165,0,1715646283,13014.84086425999,51.33380852999835,53496.82616976 2024-05-14,00:24:45.000,135,11049788,15165,0,1715646284,13014.80044639999,51.27741549000348,53496.798221280005 2024-05-14,00:24:46.000,135,11049790,14965,0,1715646285,13014.78697378,51.31266114000027,53496.74232432001 2024-05-14,00:24:47.000,135,11049790,14965,0,1715646286,13014.773501159994,51.26331723000476,53496.77027280001 2024-05-14,00:24:48.000,135,11049845,14965,0,1715646287,13014.73981960999,51.27036636000412,53496.77725992 2024-05-14,00:24:49.000,135,11049875,15165,0,1715646288,13014.692665439994,51.249218969998765,53496.77725992 2024-05-14,00:24:50.000,135,11049839,15045,0,1715646289,13014.69940174999,51.20692419000261,53496.749311440006 2024-05-14,00:24:51.000,135,11049861,15005,0,1715646290,13014.706138059999,51.15053115000046,53496.79123416001 2024-05-14,00:24:52.000,135,11049806,15605,0,1715646291,13014.706138059999,51.19282593000389,53496.749311440006 2024-05-14,00:24:53.000,135,11049811,15445,0,1715646292,13014.726346989999,51.17167853999854,53496.78424704 2024-05-14,00:24:54.000,135,11049825,15445,0,1715646293,13014.69940174999,51.12938376000238,53496.70040160001 2024-05-14,00:24:55.000,135,11049813,15285,0,1715646294,13014.753292229994,51.115285500003665,53496.665466 2024-05-14,00:24:56.000,135,11049889,15165,0,1715646295,13014.733083299994,51.080039849999594,53496.665466 2024-05-14,00:24:57.000,135,11049806,15285,0,1715646296,13014.706138059999,51.058892460001516,53496.630530400005 2024-05-14,00:24:58.000,135,11049803,15165,0,1715646297,13014.712874369994,51.05184333000216,53496.68642736 2024-05-14,00:24:59.000,135,11049804,14805,0,1715646298,13014.726346989999,51.00249941999937,53496.70040160001 2024-05-14,00:25:00.000,135,11049818,15445,0,1715646299,13014.733083299994,51.03069594000408,53496.72136296001 2024-05-14,00:25:01.000,135,11049838,15445,0,1715646300,13014.726346989999,51.03774507000344,53496.71437584 2024-05-14,00:25:02.000,135,11049850,15005,0,1715646301,13014.71961067999,51.03069594000408,53496.65847888 2024-05-14,00:25:03.000,135,11049833,15205,0,1715646302,13014.706138059999,51.072990720000234,53496.65847888 2024-05-14,00:25:04.000,135,11049788,15525,0,1715646303,13014.685929129999,51.072990720000234,53496.60956904 2024-05-14,00:25:05.000,135,11049795,15125,0,1715646304,13014.652247579994,51.108236370004306,53496.679440240005 2024-05-14,00:25:06.000,135,11049778,15245,0,1715646305,13014.685929129999,51.16462940999918,53496.63751752 2024-05-14,00:25:07.000,135,11049818,15165,0,1715646306,13014.625302339999,51.18577680000453,53496.61655616 2024-05-14,00:25:08.000,135,11049835,15405,0,1715646307,13014.618566029989,51.17167853999854,53496.58860768 2024-05-14,00:25:09.000,135,11049803,15325,0,1715646308,13014.584884479998,51.22807158000069,53496.61655616 2024-05-14,00:25:10.000,135,11049804,15005,0,1715646309,13014.605093409999,51.249218969998765,53496.60956904 2024-05-14,00:25:11.000,135,11049808,14965,0,1715646310,13014.537730309989,51.31266114000027,53496.55367208001 2024-05-14,00:25:12.000,135,11049768,15325,0,1715646311,13014.564675549998,51.31971026999963,53496.58860768 2024-05-14,00:25:13.000,135,11049804,15085,0,1715646312,13014.571411859994,51.354955920003704,53496.53271072001 2024-05-14,00:25:14.000,135,11049826,15365,0,1715646313,13014.625302339999,51.31266114000027,53496.52572360001 2024-05-14,00:25:15.000,135,11049802,15045,0,1715646314,13014.611829719994,51.347906790004345,53496.51873648 2024-05-14,00:25:16.000,135,11049803,15045,0,1715646315,13014.638774959989,51.36200505000306,53496.52572360001 2024-05-14,00:25:17.000,135,11049814,15365,0,1715646316,13014.611829719994,51.38315244000114,53496.58860768 2024-05-14,00:25:18.000,135,11049806,15245,0,1715646317,13014.598357099989,51.37610331000178,53496.511749360005 2024-05-14,00:25:19.000,135,11049777,15165,0,1715646318,13014.578148169989,51.38315244000114,53496.511749360005 2024-05-14,00:25:20.000,135,11049824,14885,0,1715646319,13014.584884479998,51.37610331000178,53496.45585240001 2024-05-14,00:25:21.000,135,11049829,15085,0,1715646320,13014.571411859994,51.42544722000457,53496.43489104001 2024-05-14,00:25:22.000,135,11049825,15285,0,1715646321,13014.551202929993,51.41134895999858,53496.43489104001 2024-05-14,00:25:23.000,135,11049825,14965,0,1715646322,13014.591620789994,51.42544722000457,53496.43489104001 2024-05-14,00:25:24.000,135,11049809,14965,0,1715646323,13014.557939239989,51.43954548000329,53496.43489104001 2024-05-14,00:25:25.000,135,11049847,15205,0,1715646324,13014.551202929993,51.37610331000178,53496.392968320004 2024-05-14,00:25:26.000,135,11049803,15125,0,1715646325,13014.591620789994,51.3902015700005,53496.43489104001 2024-05-14,00:25:27.000,135,11049825,15165,0,1715646326,13014.564675549998,51.40429982999922,53496.4209168 2024-05-14,00:25:28.000,135,11049828,15205,0,1715646327,13014.605093409999,51.36905418000242,53496.42790392 2024-05-14,00:25:29.000,135,11049824,15325,0,1715646328,13014.638774959989,51.36905418000242,53496.36501984001 2024-05-14,00:25:30.000,135,11049812,15405,0,1715646329,13014.611829719994,51.38315244000114,53496.31611000001 2024-05-14,00:25:31.000,135,11049816,15165,0,1715646330,13014.618566029989,51.418398089997936,53496.38598120001 2024-05-14,00:25:32.000,135,11049784,15205,0,1715646331,13014.658983889989,51.43249635000393,53496.3510456 2024-05-14,00:25:33.000,135,11049770,15205,0,1715646332,13014.638774959989,51.42544722000457,53496.38598120001 2024-05-14,00:25:34.000,135,11049808,15205,0,1715646333,13014.76002853999,51.43954548000329,53496.33008424 2024-05-14,00:25:35.000,135,11049855,15285,0,1715646334,13014.746555919999,51.42544722000457,53496.28816152001 2024-05-14,00:25:36.000,135,11049833,14725,0,1715646335,13014.76676485,51.42544722000457,53496.23925168001 2024-05-14,00:25:37.000,135,11049796,15325,0,1715646336,13014.73981960999,51.36905418000242,53496.26021304 2024-05-14,00:25:38.000,135,11049828,15165,0,1715646337,13014.753292229994,51.36200505000306,53496.36501984001 2024-05-14,00:25:39.000,135,11049823,15085,0,1715646338,13014.73981960999,51.354955920003704,53496.44187816 2024-05-14,00:25:40.000,135,11049832,15005,0,1715646339,13014.706138059999,51.36200505000306,53496.44886528 2024-05-14,00:25:41.000,135,11049785,14885,0,1715646340,13014.726346989999,51.36200505000306,53496.48380088001 2024-05-14,00:25:42.000,135,11049818,15125,0,1715646341,13014.793710089994,51.418398089997936,53496.50476224001 2024-05-14,00:25:43.000,135,11049829,14845,0,1715646342,13014.84760057,51.38315244000114,53496.44886528 2024-05-14,00:25:44.000,135,11049811,14925,0,1715646343,13014.84760057,51.38315244000114,53496.47681376 2024-05-14,00:25:45.000,135,11049835,15045,0,1715646344,13014.854336879995,51.39725069999986,53496.44886528 2024-05-14,00:25:46.000,135,11049852,15005,0,1715646345,13014.8678095,51.41134895999858,53496.46982664 2024-05-14,00:25:47.000,135,11049832,14765,0,1715646346,13014.86107318999,51.44659461000265,53496.47681376 2024-05-14,00:25:48.000,135,11049831,15125,0,1715646347,13014.84760057,51.43954548000329,53496.44886528 2024-05-14,00:25:49.000,135,11049792,14805,0,1715646348,13014.88801843,51.43249635000393,53496.48380088001 2024-05-14,00:25:50.000,135,11049829,14725,0,1715646349,13014.90822736,51.41134895999858,53496.45585240001 2024-05-14,00:25:51.000,135,11049823,14805,0,1715646350,13014.874545809995,51.43249635000393,53496.46982664 2024-05-14,00:25:52.000,135,11049830,14845,0,1715646351,13014.86107318999,51.44659461000265,53496.47681376 2024-05-14,00:25:53.000,135,11049786,14965,0,1715646352,13014.84086425999,51.36905418000242,53496.51873648 2024-05-14,00:25:54.000,135,11049833,15245,0,1715646353,13014.874545809995,51.38315244000114,53496.490788 2024-05-14,00:25:55.000,135,11049820,14925,0,1715646354,13014.88128211999,51.36200505000306,53496.45585240001 2024-05-14,00:25:56.000,135,11049832,14885,0,1715646355,13014.82739164,51.305612010000914,53496.44187816 2024-05-14,00:25:57.000,135,11049844,14965,0,1715646356,13014.78023746999,51.32675939999899,53496.4209168 2024-05-14,00:25:58.000,135,11049794,15205,0,1715646357,13014.76676485,51.31971026999963,53496.413929680006 2024-05-14,00:25:59.000,135,11049848,14925,0,1715646358,13014.726346989999,51.26331723000476,53496.43489104001 2024-05-14,00:26:00.000,135,11049834,15005,0,1715646359,13014.685929129999,51.22807158000069,53496.45585240001 2024-05-14,00:26:01.000,135,11049843,15125,0,1715646360,13014.658983889989,51.18577680000453,53496.413929680006 2024-05-14,00:26:02.000,135,11049839,15165,0,1715646361,13014.658983889989,51.21397332000197,53496.38598120001 2024-05-14,00:26:03.000,135,11049834,15205,0,1715646362,13014.611829719994,51.1787276699979,53496.3510456 2024-05-14,00:26:04.000,135,11049826,15045,0,1715646363,13014.618566029989,51.15053115000046,53496.36501984001 2024-05-14,00:26:05.000,135,11049808,15245,0,1715646364,13014.591620789994,51.15053115000046,53496.37200696 2024-05-14,00:26:06.000,135,11049779,15125,0,1715646365,13014.632038649994,51.17167853999854,53496.39995544 2024-05-14,00:26:07.000,135,11049811,15045,0,1715646366,13014.685929129999,51.122334630003024,53496.3510456 2024-05-14,00:26:08.000,135,11049775,15205,0,1715646367,13014.773501159994,51.108236370004306,53496.344058480005 2024-05-14,00:26:09.000,135,11049758,14885,0,1715646368,13014.84086425999,51.115285500003665,53496.31611000001 2024-05-14,00:26:10.000,135,11049784,15045,0,1715646369,13014.92169997999,51.1434820200011,53496.2811744 2024-05-14,00:26:11.000,135,11049839,15085,0,1715646370,13014.98906308,51.17167853999854,53496.26720016001 2024-05-14,00:26:12.000,135,11049789,15085,0,1715646371,13015.10358034999,51.22102245000133,53496.30912288 2024-05-14,00:26:13.000,135,11049796,15285,0,1715646372,13015.218097619996,51.19987506000325,53496.27418728 2024-05-14,00:26:14.000,135,11049800,14925,0,1715646373,13015.312405960001,51.22807158000069,53496.31611000001 2024-05-14,00:26:15.000,135,11049845,15045,0,1715646374,13015.433659540002,51.27741549000348,53496.39995544 2024-05-14,00:26:16.000,135,11049824,15245,0,1715646375,13015.527967879993,51.291513750002196,53496.4209168 2024-05-14,00:26:17.000,135,11049796,15165,0,1715646376,13015.615539910003,51.36905418000242,53496.413929680006 2024-05-14,00:26:18.000,135,11049843,15125,0,1715646377,13015.730057179993,51.418398089997936,53496.39995544 2024-05-14,00:26:19.000,135,11049804,15085,0,1715646378,13015.871519689994,51.44659461000265,53496.413929680006 2024-05-14,00:26:20.000,135,11049790,14965,0,1715646379,13015.911937549994,51.51003678000416,53496.45585240001 2024-05-14,00:26:21.000,135,11049788,15325,0,1715646380,13015.972564339994,51.58757721000438,53496.47681376 2024-05-14,00:26:22.000,135,11049826,15165,0,1715646381,13016.033191129995,51.62282286000118,53496.511749360005 2024-05-14,00:26:23.000,135,11049787,15125,0,1715646382,13016.10729054,51.68626503000269,53496.57463344001 2024-05-14,00:26:24.000,135,11049806,15285,0,1715646383,13016.18138994999,51.643970249999256,53496.54668496 2024-05-14,00:26:25.000,135,11049828,15045,0,1715646384,13016.215071499995,51.67216677000397,53496.56764632 2024-05-14,00:26:26.000,135,11049837,14845,0,1715646385,13016.24201673999,51.67216677000397,53496.53271072001 2024-05-14,00:26:27.000,135,11049799,14925,0,1715646386,13016.295907219996,51.67216677000397,53496.62354328001 2024-05-14,00:26:28.000,135,11049828,15445,0,1715646387,13016.30937984,51.66511764000461,53496.630530400005 2024-05-14,00:26:29.000,135,11049784,14925,0,1715646388,13016.28917091,51.651019379998615,53496.67245312001 2024-05-14,00:26:30.000,135,11049821,15005,0,1715646389,13016.255489359995,51.67216677000397,53496.665466 2024-05-14,00:26:31.000,135,11049819,15205,0,1715646390,13016.255489359995,51.651019379998615,53496.76328568 2024-05-14,00:26:32.000,135,11049790,15205,0,1715646391,13016.235280429995,51.658068509997975,53496.76328568 2024-05-14,00:26:33.000,135,11049838,15045,0,1715646392,13016.22180780999,51.6369211199999,53496.728350080004 2024-05-14,00:26:34.000,135,11049800,15205,0,1715646393,13016.22180780999,51.658068509997975,53496.77725992 2024-05-14,00:26:35.000,135,11049814,15125,0,1715646394,13016.20159887999,51.643970249999256,53496.79123416001 2024-05-14,00:26:36.000,135,11049811,14845,0,1715646395,13016.16791733,51.643970249999256,53496.81918264001 2024-05-14,00:26:37.000,135,11049867,14965,0,1715646396,13016.12749947,51.658068509997975,53496.88206672 2024-05-14,00:26:38.000,135,11049797,15205,0,1715646397,13016.134235779995,51.62987199000054,53496.88905384001 2024-05-14,00:26:39.000,135,11049781,14885,0,1715646398,13016.154444709995,51.651019379998615,53496.965912160005 2024-05-14,00:26:40.000,135,11049835,14845,0,1715646399,13016.10729054,51.651019379998615,53496.95193792 2024-05-14,00:26:41.000,135,11049826,14885,0,1715646400,13016.08034529999,51.651019379998615,53496.91001520001 2024-05-14,00:26:42.000,135,11049837,14965,0,1715646401,13016.12749947,51.66511764000461,53496.9449508 2024-05-14,00:26:43.000,135,11049809,14925,0,1715646402,13016.12076315999,51.60872460000246,53496.965912160005 2024-05-14,00:26:44.000,135,11049851,15085,0,1715646403,13016.134235779995,51.643970249999256,53496.95193792 2024-05-14,00:26:45.000,135,11049837,15045,0,1715646404,13016.134235779995,51.62282286000118,53497.02180912 2024-05-14,00:26:46.000,135,11049817,15245,0,1715646405,13016.16118101999,51.61577373000182,53497.07770608001 2024-05-14,00:26:47.000,135,11049823,15205,0,1715646406,13016.215071499995,51.61577373000182,53497.03578336001 2024-05-14,00:26:48.000,135,11049832,15045,0,1715646407,13016.26222566999,51.59462634000374,53496.99386064 2024-05-14,00:26:49.000,135,11049850,14845,0,1715646408,13016.275698289995,51.54528243000095,53497.014822000005 2024-05-14,00:26:50.000,135,11049806,15085,0,1715646409,13016.336325079996,51.531184170002234,53497.02879624001 2024-05-14,00:26:51.000,135,11049816,15445,0,1715646410,13016.275698289995,51.4888893899988,53497.0497576 2024-05-14,00:26:52.000,135,11049809,15205,0,1715646411,13016.28243459999,51.41134895999858,53497.03578336001 2024-05-14,00:26:53.000,135,11049807,15165,0,1715646412,13016.28917091,51.40429982999922,53497.02879624001 2024-05-14,00:26:54.000,135,11049782,15165,0,1715646413,13016.26896198,51.347906790004345,53497.084693200006 2024-05-14,00:26:55.000,135,11049846,15245,0,1715646414,13016.22180780999,51.31971026999963,53497.11264168 2024-05-14,00:26:56.000,135,11049823,14685,0,1715646415,13016.20159887999,51.33380852999835,53497.14757728 2024-05-14,00:26:57.000,135,11049778,15045,0,1715646416,13016.16791733,51.354955920003704,53497.1895 2024-05-14,00:26:58.000,135,11049773,15285,0,1715646417,13016.18138994999,51.39725069999986,53497.14059016 2024-05-14,00:26:59.000,135,11049788,14765,0,1715646418,13016.20159887999,51.36200505000306,53497.16155152 2024-05-14,00:27:00.000,135,11049839,15045,0,1715646419,13016.20159887999,51.37610331000178,53497.182512880005 2024-05-14,00:27:01.000,135,11049763,15125,0,1715646420,13016.22854412,51.3902015700005,53497.182512880005 2024-05-14,00:27:02.000,135,11049819,15205,0,1715646421,13016.26896198,51.39725069999986,53497.09866744 2024-05-14,00:27:03.000,135,11049794,15125,0,1715646422,13016.24201673999,51.41134895999858,53497.15456440001 2024-05-14,00:27:04.000,135,11049843,15165,0,1715646423,13016.24875305,51.42544722000457,53497.17552576001 2024-05-14,00:27:05.000,135,11049792,15085,0,1715646424,13016.28917091,51.42544722000457,53497.15456440001 2024-05-14,00:27:06.000,135,11049816,15165,0,1715646425,13016.28917091,51.41134895999858,53497.15456440001 2024-05-14,00:27:07.000,135,11049803,15205,0,1715646426,13016.32285245999,51.38315244000114,53497.1196288 2024-05-14,00:27:08.000,135,11049780,15165,0,1715646427,13016.356534009996,51.38315244000114,53497.14059016 2024-05-14,00:27:09.000,135,11049803,15085,0,1715646428,13016.423897109991,51.36200505000306,53497.20347424001 2024-05-14,00:27:10.000,135,11049787,15125,0,1715646429,13016.477787589996,51.43249635000393,53497.1895 2024-05-14,00:27:11.000,135,11049804,15325,0,1715646430,13016.457578659996,51.42544722000457,53497.23840984 2024-05-14,00:27:12.000,135,11049779,15045,0,1715646431,13016.545150689992,51.45364374000201,53497.28033256 2024-05-14,00:27:13.000,135,11049794,15045,0,1715646432,13016.545150689992,51.46069287000137,53497.27334544001 2024-05-14,00:27:14.000,135,11049791,15285,0,1715646433,13016.565359619992,51.481840259999444,53497.26635832 2024-05-14,00:27:15.000,135,11049772,15245,0,1715646434,13016.578832239997,51.474791130000085,53497.24539696001 2024-05-14,00:27:16.000,135,11049805,15045,0,1715646435,13016.625986409992,51.4888893899988,53497.26635832 2024-05-14,00:27:17.000,135,11049791,14805,0,1715646436,13016.625986409992,51.5029876500048,53497.2593712 2024-05-14,00:27:18.000,135,11049838,14845,0,1715646437,13016.632722720002,51.49593851999816,53497.27334544001 2024-05-14,00:27:19.000,135,11049759,15205,0,1715646438,13016.659667959997,51.55233156000031,53497.31526816 2024-05-14,00:27:20.000,135,11049815,14805,0,1715646439,13016.686613199992,51.531184170002234,53497.27334544001 2024-05-14,00:27:21.000,135,11049804,14845,0,1715646440,13016.652931650002,51.56642981999903,53497.28731968 2024-05-14,00:27:22.000,135,11049756,14885,0,1715646441,13016.625986409992,51.57347894999839,53497.31526816 2024-05-14,00:27:23.000,135,11049803,15165,0,1715646442,13016.619250099997,51.60872460000246,53497.28033256 2024-05-14,00:27:24.000,135,11049766,14925,0,1715646443,13016.605777479992,51.67216677000397,53497.23840984 2024-05-14,00:27:25.000,135,11049810,14925,0,1715646444,13016.558623309997,51.72151067999948,53497.3292424 2024-05-14,00:27:26.000,135,11049744,14845,0,1715646445,13016.531678070001,51.749707200004195,53497.34321664001 2024-05-14,00:27:27.000,135,11049775,14845,0,1715646446,13016.572095930002,51.84134589000314,53497.301293920005 2024-05-14,00:27:28.000,135,11049786,14845,0,1715646447,13016.572095930002,51.86954241000058,53497.27334544001 2024-05-14,00:27:29.000,135,11049822,14765,0,1715646448,13016.551887000001,51.925935450002726,53497.30828104 2024-05-14,00:27:30.000,135,11049811,15045,0,1715646449,13016.565359619992,51.989377620004234,53497.28731968 2024-05-14,00:27:31.000,135,11049779,14845,0,1715646450,13016.531678070001,51.989377620004234,53497.27334544001 2024-05-14,00:27:32.000,135,11049737,14965,0,1715646451,13016.578832239997,52.00347588000295,53497.28033256 2024-05-14,00:27:33.000,135,11049759,15005,0,1715646452,13016.585568549992,52.02462327000103,53497.22443560001 2024-05-14,00:27:34.000,135,11049803,15165,0,1715646453,13016.578832239997,51.989377620004234,53497.28731968 2024-05-14,00:27:35.000,135,11049787,14845,0,1715646454,13016.572095930002,51.96823022999888,53497.2593712 2024-05-14,00:27:36.000,135,11049780,14925,0,1715646455,13016.558623309997,51.95413197000016,53497.28731968 2024-05-14,00:27:37.000,135,11049771,15125,0,1715646456,13016.578832239997,51.982328490004875,53497.20347424001 2024-05-14,00:27:38.000,135,11049782,14845,0,1715646457,13016.558623309997,51.96118109999952,53497.1895 2024-05-14,00:27:39.000,135,11049816,15045,0,1715646458,13016.565359619992,51.95413197000016,53497.231422720004 2024-05-14,00:27:40.000,135,11049786,14845,0,1715646459,13016.538414379997,51.932984580002085,53497.21046136 2024-05-14,00:27:41.000,135,11049801,14925,0,1715646460,13016.545150689992,51.940033710001444,53497.21744848 2024-05-14,00:27:42.000,135,11049743,15125,0,1715646461,13016.444106039991,51.925935450002726,53497.252384080006 2024-05-14,00:27:43.000,135,11049732,15085,0,1715646462,13016.430633420001,51.932984580002085,53497.133603040005 2024-05-14,00:27:44.000,135,11049794,15285,0,1715646463,13016.39021556,51.89773892999801,53497.1895 2024-05-14,00:27:45.000,135,11049783,15245,0,1715646464,13016.28917091,51.86954241000058,53497.21046136 2024-05-14,00:27:46.000,135,11049808,15325,0,1715646465,13016.255489359995,51.883640669999295,53497.182512880005 2024-05-14,00:27:47.000,135,11049784,14925,0,1715646466,13016.18138994999,51.84134589000314,53497.182512880005 2024-05-14,00:27:48.000,135,11049765,14965,0,1715646467,13016.08034529999,51.8483950200025,53497.182512880005 2024-05-14,00:27:49.000,135,11049799,14765,0,1715646468,13016.00624589,51.84134589000314,53497.20347424001 2024-05-14,00:27:50.000,135,11049798,15045,0,1715646469,13015.98603696,51.79905110999971,53497.16853864 2024-05-14,00:27:51.000,135,11049756,15125,0,1715646470,13015.884992309999,51.83429676000378,53497.182512880005 2024-05-14,00:27:52.000,135,11049772,15245,0,1715646471,13015.837838139989,51.81314936999843,53497.1895 2024-05-14,00:27:53.000,135,11049767,15285,0,1715646472,13015.817629209989,51.83429676000378,53497.16853864 2024-05-14,00:27:54.000,135,11049751,15245,0,1715646473,13015.750266109993,51.84134589000314,53497.17552576001 2024-05-14,00:27:55.000,135,11049741,14925,0,1715646474,13015.750266109993,51.85544415000186,53497.182512880005 2024-05-14,00:27:56.000,135,11049775,14925,0,1715646475,13015.730057179993,51.84134589000314,53497.07770608001 2024-05-14,00:27:57.000,135,11049795,15165,0,1715646476,13015.723320869998,51.890689799998654,53497.1895 2024-05-14,00:27:58.000,135,11049761,15005,0,1715646477,13015.716584559988,51.91183719000401,53497.16853864 2024-05-14,00:27:59.000,135,11049785,15165,0,1715646478,13015.709848249993,51.91183719000401,53497.182512880005 2024-05-14,00:28:00.000,135,11049796,15165,0,1715646479,13015.703111939998,51.982328490004875,53497.12661592001 2024-05-14,00:28:01.000,135,11049735,15525,0,1715646480,13015.709848249993,51.99642675000359,53497.14059016 2024-05-14,00:28:02.000,135,11049739,15245,0,1715646481,13015.723320869998,51.9470828400008,53497.16155152 2024-05-14,00:28:03.000,135,11049792,15405,0,1715646482,13015.743529799998,52.03167240000039,53497.16155152 2024-05-14,00:28:04.000,135,11049757,15205,0,1715646483,13015.723320869998,52.01757414000167,53497.084693200006 2024-05-14,00:28:05.000,135,11049737,15085,0,1715646484,13015.716584559988,52.059868919997825,53497.11264168 2024-05-14,00:28:06.000,135,11049788,15245,0,1715646485,13015.662694079998,52.052819789998466,53497.07770608001 2024-05-14,00:28:07.000,135,11049778,15045,0,1715646486,13015.629012529993,52.059868919997825,53497.07071896 2024-05-14,00:28:08.000,135,11049748,14805,0,1715646487,13015.595330980002,52.0951145700019,53497.084693200006 2024-05-14,00:28:09.000,135,11049741,15205,0,1715646488,13015.541440499997,52.08806544000254,53497.10565456001 2024-05-14,00:28:10.000,135,11049750,15125,0,1715646489,13015.527967879993,52.13036021999869,53497.03578336001 2024-05-14,00:28:11.000,135,11049808,15285,0,1715646490,13015.474077400002,52.08806544000254,53497.09168032 2024-05-14,00:28:12.000,135,11049708,15045,0,1715646491,13015.420186919997,52.13740934999805,53497.09168032 2024-05-14,00:28:13.000,135,11049774,14845,0,1715646492,13015.386505369992,52.102163700001256,53497.07071896 2024-05-14,00:28:14.000,135,11049758,14965,0,1715646493,13015.325878579992,52.07396718000382,53497.084693200006 2024-05-14,00:28:15.000,135,11049795,15045,0,1715646494,13015.265251789991,52.02462327000103,53497.05674472001 2024-05-14,00:28:16.000,135,11049769,15245,0,1715646495,13015.211361310001,51.989377620004234,53497.09168032 2024-05-14,00:28:17.000,135,11049770,15005,0,1715646496,13015.164207139991,51.940033710001444,53497.05674472001 2024-05-14,00:28:18.000,135,11049789,15045,0,1715646497,13015.13052559,51.932984580002085,53497.07770608001 2024-05-14,00:28:19.000,135,11049769,14925,0,1715646498,13015.076635109996,51.86249328000122,53497.063731840004 2024-05-14,00:28:20.000,135,11049776,15045,0,1715646499,13015.06316248999,51.86249328000122,53497.05674472001 2024-05-14,00:28:21.000,135,11049774,15005,0,1715646500,13014.98232676999,51.81314936999843,53497.03578336001 2024-05-14,00:28:22.000,135,11049760,14965,0,1715646501,13014.92843629,51.78495285000099,53497.00783488001 2024-05-14,00:28:23.000,135,11049750,15005,0,1715646502,13014.894754739995,51.756756330003554,53496.97289928 2024-05-14,00:28:24.000,135,11049739,14765,0,1715646503,13014.82739164,51.700363290001405,53497.00084776 2024-05-14,00:28:25.000,135,11049820,14805,0,1715646504,13014.73981960999,51.714461550000124,53496.98687352001 2024-05-14,00:28:26.000,135,11049744,14925,0,1715646505,13014.773501159994,51.714461550000124,53496.93097656 2024-05-14,00:28:27.000,135,11049741,15085,0,1715646506,13014.692665439994,51.714461550000124,53496.917002320006 2024-05-14,00:28:28.000,135,11049756,15045,0,1715646507,13014.67919281999,51.67921590000333,53496.93097656 2024-05-14,00:28:29.000,135,11049773,14885,0,1715646508,13014.67919281999,51.693314160002046,53496.9449508 2024-05-14,00:28:30.000,135,11049772,14845,0,1715646509,13014.685929129999,51.68626503000269,53496.9449508 2024-05-14,00:28:31.000,135,11049756,14805,0,1715646510,13014.712874369994,51.714461550000124,53496.95892504001 2024-05-14,00:28:32.000,135,11049812,15085,0,1715646511,13014.813919019995,51.72855980999884,53496.92398944 2024-05-14,00:28:33.000,135,11049785,15005,0,1715646512,13014.88801843,51.700363290001405,53496.9449508 2024-05-14,00:28:34.000,135,11049787,14845,0,1715646513,13014.975590459995,51.693314160002046,53496.917002320006 2024-05-14,00:28:35.000,135,11049792,15125,0,1715646514,13015.036217249995,51.700363290001405,53496.95193792 2024-05-14,00:28:36.000,135,11049755,15125,0,1715646515,13015.10358034999,51.66511764000461,53496.97289928 2024-05-14,00:28:37.000,135,11049745,15125,0,1715646516,13015.19115238,51.60872460000246,53496.93097656 2024-05-14,00:28:38.000,135,11049777,15285,0,1715646517,13015.238306549996,51.62282286000118,53496.88206672 2024-05-14,00:28:39.000,135,11049759,14925,0,1715646518,13015.265251789991,51.56642981999903,53496.9449508 2024-05-14,00:28:40.000,135,11049767,15365,0,1715646519,13015.332614890001,51.517085910003516,53496.896040960004 2024-05-14,00:28:41.000,135,11049831,15205,0,1715646520,13015.359560129997,51.5029876500048,53496.896040960004 2024-05-14,00:28:42.000,135,11049723,15045,0,1715646521,13015.379769059997,51.49593851999816,53496.95193792 2024-05-14,00:28:43.000,135,11049785,15125,0,1715646522,13015.339351199997,51.43249635000393,53496.95193792 2024-05-14,00:28:44.000,135,11049752,15045,0,1715646523,13015.332614890001,51.46069287000137,53496.93097656 2024-05-14,00:28:45.000,135,11049724,15125,0,1715646524,13015.258515479996,51.467742000000726,53496.93097656 2024-05-14,00:28:46.000,135,11049788,15205,0,1715646525,13015.245042859991,51.46069287000137,53496.91001520001 2024-05-14,00:28:47.000,135,11049750,15405,0,1715646526,13015.19115238,51.43954548000329,53496.9798864 2024-05-14,00:28:48.000,135,11049752,14925,0,1715646527,13015.143998209991,51.43954548000329,53496.91001520001 2024-05-14,00:28:49.000,135,11049782,15045,0,1715646528,13015.117052969996,51.42544722000457,53496.91001520001 2024-05-14,00:28:50.000,135,11049791,15365,0,1715646529,13015.08337141999,51.43249635000393,53496.88206672 2024-05-14,00:28:51.000,135,11049772,14965,0,1715646530,13015.0698988,51.44659461000265,53496.8750796 2024-05-14,00:28:52.000,135,11049788,15125,0,1715646531,13015.076635109996,51.44659461000265,53496.90302808 2024-05-14,00:28:53.000,135,11049809,14925,0,1715646532,13015.04295355999,51.45364374000201,53496.9449508 2024-05-14,00:28:54.000,135,11049756,14845,0,1715646533,13015.076635109996,51.474791130000085,53496.88905384001 2024-05-14,00:28:55.000,135,11049775,14845,0,1715646534,13015.12378927999,51.43249635000393,53496.88905384001 2024-05-14,00:28:56.000,135,11049792,14885,0,1715646535,13015.184416069991,51.45364374000201,53496.88905384001 2024-05-14,00:28:57.000,135,11049810,15245,0,1715646536,13015.231570240001,51.43954548000329,53496.8750796 2024-05-14,00:28:58.000,135,11049710,15205,0,1715646537,13015.373032750002,51.40429982999922,53496.90302808 2024-05-14,00:28:59.000,135,11049759,14845,0,1715646538,13015.467341089992,51.38315244000114,53496.88206672 2024-05-14,00:29:00.000,135,11049780,15005,0,1715646539,13015.588594669993,51.37610331000178,53496.896040960004 2024-05-14,00:29:01.000,135,11049806,15285,0,1715646540,13015.736793489988,51.31971026999963,53496.93097656 2024-05-14,00:29:02.000,135,11049774,15205,0,1715646541,13015.871519689994,51.298562880001555,53496.93796368001 2024-05-14,00:29:03.000,135,11049761,15285,0,1715646542,13015.95909171999,51.249218969998765,53496.965912160005 2024-05-14,00:29:04.000,135,11049780,15205,0,1715646543,13016.10055422999,51.19987506000325,53496.97289928 2024-05-14,00:29:05.000,135,11049778,15245,0,1715646544,13016.174653639995,51.18577680000453,53497.00783488001 2024-05-14,00:29:06.000,135,11049781,15205,0,1715646545,13016.26222566999,51.13643289000174,53497.02180912 2024-05-14,00:29:07.000,135,11049797,14845,0,1715646546,13016.32285245999,51.08708897999895,53497.04277048 2024-05-14,00:29:08.000,135,11049768,15205,0,1715646547,13016.376742939996,51.09413810999831,53497.02879624001 2024-05-14,00:29:09.000,135,11049725,15045,0,1715646548,13016.396951869996,51.065941590000875,53497.00783488001 2024-05-14,00:29:10.000,135,11049750,14685,0,1715646549,13016.504732829992,51.0447942000028,53496.9798864 2024-05-14,00:29:11.000,135,11049742,14845,0,1715646550,13016.511469140001,51.0447942000028,53497.04277048 2024-05-14,00:29:12.000,135,11049806,14805,0,1715646551,13016.565359619992,51.00249941999937,53497.05674472001 2024-05-14,00:29:13.000,135,11049779,15005,0,1715646552,13016.612513790002,50.97430290000193,53497.09168032 2024-05-14,00:29:14.000,135,11049742,15205,0,1715646553,13016.612513790002,50.97430290000193,53497.07071896 2024-05-14,00:29:15.000,135,11049784,15045,0,1715646554,13016.652931650002,50.96020464000321,53497.084693200006 2024-05-14,00:29:16.000,135,11049783,15365,0,1715646555,13016.740503679997,50.93905724999786,53497.084693200006 2024-05-14,00:29:17.000,135,11049751,15125,0,1715646556,13016.774185230002,50.889713340002345,53497.11264168 2024-05-14,00:29:18.000,135,11049768,15045,0,1715646557,13016.814603090002,50.882664210002986,53497.16155152 2024-05-14,00:29:19.000,135,11049779,15005,0,1715646558,13016.828075709993,50.833320300000196,53497.09168032 2024-05-14,00:29:20.000,135,11049771,15005,0,1715646559,13016.848284639993,50.86856595000427,53497.1196288 2024-05-14,00:29:21.000,135,11049856,15005,0,1715646560,13016.902175119998,50.81922204000148,53497.09168032 2024-05-14,00:29:22.000,135,11049791,15045,0,1715646561,13016.949329289993,50.840369429999555,53497.14757728 2024-05-14,00:29:23.000,135,11049804,15045,0,1715646562,13016.976274529989,50.87561508000363,53497.17552576001 2024-05-14,00:29:24.000,135,11049817,15085,0,1715646563,13017.009956079994,50.81217291000212,53497.19648712001 2024-05-14,00:29:25.000,135,11049786,15205,0,1715646564,13017.043637629999,50.81922204000148,53497.14757728 2024-05-14,00:29:26.000,135,11049766,15445,0,1715646565,13017.104264419999,50.81922204000148,53497.16853864 2024-05-14,00:29:27.000,135,11049789,15405,0,1715646566,13017.104264419999,50.840369429999555,53497.17552576001 2024-05-14,00:29:28.000,135,11049782,15165,0,1715646567,13017.171627519994,50.85446768999827,53497.24539696001 2024-05-14,00:29:29.000,135,11049784,15605,0,1715646568,13017.225518,50.86151682000491,53497.2593712 2024-05-14,00:29:30.000,135,11049754,15325,0,1715646569,13017.29961740999,50.9320081199985,53497.28731968 2024-05-14,00:29:31.000,135,11049760,15485,0,1715646570,13017.34003526999,50.889713340002345,53497.28731968 2024-05-14,00:29:32.000,135,11049822,15285,0,1715646571,13017.4276073,50.90381160000106,53497.30828104 2024-05-14,00:29:33.000,135,11049796,15165,0,1715646572,13017.46802516,50.889713340002345,53497.33622952 2024-05-14,00:29:34.000,135,11049807,15205,0,1715646573,13017.555597189996,50.87561508000363,53497.40610072 2024-05-14,00:29:35.000,135,11049744,15565,0,1715646574,13017.575806119996,50.90381160000106,53497.38513936 2024-05-14,00:29:36.000,135,11049783,15245,0,1715646575,13017.58927874,50.896762470001704,53497.399113600004 2024-05-14,00:29:37.000,135,11049730,15325,0,1715646576,13017.670114460001,50.889713340002345,53497.4340492 2024-05-14,00:29:38.000,135,11049790,15365,0,1715646577,13017.649905530001,50.87561508000363,53497.40610072 2024-05-14,00:29:39.000,135,11049749,15445,0,1715646578,13017.656641839996,50.81922204000148,53497.44802344 2024-05-14,00:29:40.000,135,11049805,15325,0,1715646579,13017.697059699996,50.833320300000196,53497.52488176 2024-05-14,00:29:41.000,135,11049809,15285,0,1715646580,13017.703796009991,50.81922204000148,53497.48994616001 2024-05-14,00:29:42.000,135,11049784,15485,0,1715646581,13017.683587079991,50.840369429999555,53497.48994616001 2024-05-14,00:29:43.000,135,11049827,15285,0,1715646582,13017.710532320001,50.882664210002986,53497.55283024 2024-05-14,00:29:44.000,135,11049796,15165,0,1715646583,13017.656641839996,50.85446768999827,53497.42706208 2024-05-14,00:29:45.000,135,11049800,15085,0,1715646584,13017.670114460001,50.847418559998914,53497.48295904 2024-05-14,00:29:46.000,135,11049753,15125,0,1715646585,13017.697059699996,50.847418559998914,53497.46199768001 2024-05-14,00:29:47.000,135,11049753,15525,0,1715646586,13017.730741250001,50.882664210002986,53497.4340492 2024-05-14,00:29:48.000,135,11049760,15085,0,1715646587,13017.703796009991,50.90381160000106,53497.51090752001 2024-05-14,00:29:49.000,135,11049741,15325,0,1715646588,13017.710532320001,50.896762470001704,53497.517894640005 2024-05-14,00:29:50.000,135,11049785,15205,0,1715646589,13017.663378149991,50.96020464000321,53497.52488176 2024-05-14,00:29:51.000,135,11049779,15125,0,1715646590,13017.676850769996,50.99545029000001,53497.5039204 2024-05-14,00:29:52.000,135,11049792,15285,0,1715646591,13017.717268629996,51.09413810999831,53497.55283024 2024-05-14,00:29:53.000,135,11049753,15045,0,1715646592,13017.717268629996,51.15758027999982,53497.55981736001 2024-05-14,00:29:54.000,135,11049757,15085,0,1715646593,13017.724004939992,51.26331723000476,53497.61571432 2024-05-14,00:29:55.000,135,11049788,15005,0,1715646594,13017.717268629996,51.33380852999835,53497.60872720001 2024-05-14,00:29:56.000,135,11049772,14845,0,1715646595,13017.744213869992,51.43954548000329,53497.66462416 2024-05-14,00:29:57.000,135,11049826,15045,0,1715646596,13017.730741250001,51.53823330000159,53497.6436628 2024-05-14,00:29:58.000,135,11049793,15165,0,1715646597,13017.717268629996,51.6016754700031,53497.587765840006 2024-05-14,00:29:59.000,135,11049728,15045,0,1715646598,13017.710532320001,51.700363290001405,53497.60872720001 2024-05-14,00:30:00.000,135,11049772,15045,0,1715646599,13017.697059699996,51.77085459000227,53497.685585520005 2024-05-14,00:30:01.000,135,11049736,15245,0,1715646600,13017.663378149991,51.82019849999779,53497.65064992 2024-05-14,00:30:02.000,135,11049813,15525,0,1715646601,13017.663378149991,51.940033710001444,53497.67161128 2024-05-14,00:30:03.000,135,11049769,14965,0,1715646602,13017.58927874,51.99642675000359,53497.74148248 2024-05-14,00:30:04.000,135,11049768,15165,0,1715646603,13017.44781623,52.02462327000103,53497.74846960001 2024-05-14,00:30:05.000,135,11049789,15165,0,1715646604,13017.353507889995,52.0951145700019,53497.76943096 2024-05-14,00:30:06.000,135,11049740,15285,0,1715646605,13017.272672169995,52.158556740003405,53497.7834052 2024-05-14,00:30:07.000,135,11049795,15605,0,1715646606,13017.111000729994,52.17265500000212,53497.83231504 2024-05-14,00:30:08.000,135,11049768,15325,0,1715646607,13016.969538219993,52.23609717000363,53497.83930216 2024-05-14,00:30:09.000,135,11049747,15005,0,1715646608,13016.821339399998,52.25724456000171,53497.853276400005 2024-05-14,00:30:10.000,135,11049751,15045,0,1715646609,13016.666404269992,52.27134282000043,53497.804366560005 2024-05-14,00:30:11.000,135,11049772,15165,0,1715646610,13016.511469140001,52.25724456000171,53497.86725064001 2024-05-14,00:30:12.000,135,11049765,15005,0,1715646611,13016.32958877,52.26429369000107,53497.8183408 2024-05-14,00:30:13.000,135,11049810,15285,0,1715646612,13016.134235779995,52.26429369000107,53497.8183408 2024-05-14,00:30:14.000,135,11049789,15005,0,1715646613,13015.96582803,52.24314630000299,53497.83231504 2024-05-14,00:30:15.000,135,11049796,15365,0,1715646614,13015.750266109993,52.22199891000491,53497.82532792001 2024-05-14,00:30:16.000,135,11049794,14965,0,1715646615,13015.588594669993,52.27839194999979,53497.87423776001 2024-05-14,00:30:17.000,135,11049753,15205,0,1715646616,13015.399977989997,52.25724456000171,53497.8183408 2024-05-14,00:30:18.000,135,11049799,15285,0,1715646617,13015.17094345,52.27839194999979,53497.72052112 2024-05-14,00:30:19.000,135,11049776,15405,0,1715646618,13015.036217249995,52.299539339997864,53497.70654688001 2024-05-14,00:30:20.000,135,11049763,14965,0,1715646619,13014.8678095,52.31363760000386,53497.69955976001 2024-05-14,00:30:21.000,135,11049763,15445,0,1715646620,13014.706138059999,52.341834120001295,53497.62270144 2024-05-14,00:30:22.000,135,11049818,15165,0,1715646621,13014.564675549998,52.41232542000216,53497.6436628 2024-05-14,00:30:23.000,135,11049795,15525,0,1715646622,13014.463630899998,52.4405219399996,53497.61571432 2024-05-14,00:30:24.000,135,11049757,15445,0,1715646623,13014.322168389997,52.461669329997676,53497.61571432 2024-05-14,00:30:25.000,135,11049731,15405,0,1715646624,13014.275014220002,52.45462019999832,53497.55981736001 2024-05-14,00:30:26.000,135,11049754,15685,0,1715646625,13014.221123739997,52.50396411000111,53497.45501056 2024-05-14,00:30:27.000,135,11049764,15205,0,1715646626,13014.106606469992,52.49691498000175,53497.48994616001 2024-05-14,00:30:28.000,135,11049765,15445,0,1715646627,13013.97188027,52.525111499999184,53497.48295904 2024-05-14,00:30:29.000,135,11049767,15005,0,1715646628,13013.944935029991,52.48281672000303,53497.42706208 2024-05-14,00:30:30.000,135,11049765,14885,0,1715646629,13013.89104455,52.511013240000466,53497.40610072 2024-05-14,00:30:31.000,135,11049804,15245,0,1715646630,13013.80347251999,52.49691498000175,53497.39212648001 2024-05-14,00:30:32.000,135,11049780,14845,0,1715646631,13013.68221893999,52.511013240000466,53497.35719088 2024-05-14,00:30:33.000,135,11049697,14885,0,1715646632,13013.614855839995,52.49691498000175,53497.34321664001 2024-05-14,00:30:34.000,135,11049785,15045,0,1715646633,13013.50033856999,52.46871846000431,53497.29430680001 2024-05-14,00:30:35.000,135,11049789,15245,0,1715646634,13013.48012963999,52.50396411000111,53497.35719088 2024-05-14,00:30:36.000,135,11049777,15005,0,1715646635,13013.385821299998,52.4405219399996,53497.32225528001 2024-05-14,00:30:37.000,135,11049793,14925,0,1715646636,13013.291512959993,52.41937455000152,53497.28731968 2024-05-14,00:30:38.000,135,11049806,15005,0,1715646637,13013.190468309993,52.384128900004725,53497.21744848 2024-05-14,00:30:39.000,135,11049765,15085,0,1715646638,13013.089423659992,52.327735860002576,53497.20347424001 2024-05-14,00:30:40.000,135,11049747,15325,0,1715646639,13012.954697460002,52.25019543000235,53497.19648712001 2024-05-14,00:30:41.000,135,11049790,14845,0,1715646640,13012.853652810001,52.20790064999892,53497.20347424001 2024-05-14,00:30:42.000,135,11049795,15165,0,1715646641,13012.725662919991,52.13036021999869,53497.14059016 2024-05-14,00:30:43.000,135,11049724,15245,0,1715646642,13012.597673029995,52.03872152999975,53497.21046136 2024-05-14,00:30:44.000,135,11049820,15365,0,1715646643,13012.46968314,51.989377620004234,53497.1895 2024-05-14,00:30:45.000,135,11049795,15485,0,1715646644,13012.40905635,51.89773892999801,53497.16155152 2024-05-14,00:30:46.000,135,11049771,15005,0,1715646645,13012.28106645999,51.84134589000314,53497.12661592001 2024-05-14,00:30:47.000,135,11049805,15445,0,1715646646,13012.247384909999,51.756756330003554,53497.07071896 2024-05-14,00:30:48.000,135,11049769,15205,0,1715646647,13012.227175979999,51.7356089399982,53497.04277048 2024-05-14,00:30:49.000,135,11049748,15525,0,1715646648,13012.132867639993,51.66511764000461,53496.97289928 2024-05-14,00:30:50.000,135,11049792,14925,0,1715646649,13012.052031919993,51.67216677000397,53496.97289928 2024-05-14,00:30:51.000,135,11049757,14885,0,1715646650,13012.031822989993,51.58052807999775,53496.95892504001 2024-05-14,00:30:52.000,135,11049790,15125,0,1715646651,13012.045295609998,51.60872460000246,53496.9798864 2024-05-14,00:30:53.000,135,11049780,15245,0,1715646652,13012.099186089989,51.62282286000118,53496.92398944 2024-05-14,00:30:54.000,135,11049775,15205,0,1715646653,13012.132867639993,51.61577373000182,53496.91001520001 2024-05-14,00:30:55.000,135,11049773,15205,0,1715646654,13012.193494429994,51.6016754700031,53496.92398944 2024-05-14,00:30:56.000,135,11049847,15285,0,1715646655,13012.247384909999,51.6016754700031,53496.86809248001 2024-05-14,00:30:57.000,135,11049820,14845,0,1715646656,13012.36190217999,51.6016754700031,53496.917002320006 2024-05-14,00:30:58.000,135,11049805,15365,0,1715646657,13012.44273789999,51.62282286000118,53496.86809248001 2024-05-14,00:30:59.000,135,11049745,15245,0,1715646658,13012.58420040999,51.700363290001405,53496.86110536001 2024-05-14,00:31:00.000,135,11049824,15525,0,1715646659,13012.68524505999,51.742658070004836,53496.83315688 2024-05-14,00:31:01.000,135,11049781,15165,0,1715646660,13012.813234950001,51.77790372000163,53496.78424704 2024-05-14,00:31:02.000,135,11049754,15445,0,1715646661,13012.954697460002,51.81314936999843,53496.749311440006 2024-05-14,00:31:03.000,135,11049796,14845,0,1715646662,13013.102896279997,51.8483950200025,53496.84014400001 2024-05-14,00:31:04.000,135,11049785,15405,0,1715646663,13013.210677239993,51.86249328000122,53496.79123416001 2024-05-14,00:31:05.000,135,11049812,15525,0,1715646664,13013.318458199989,51.91888632000337,53496.78424704 2024-05-14,00:31:06.000,135,11049786,15245,0,1715646665,13013.385821299998,51.925935450002726,53496.77725992 2024-05-14,00:31:07.000,135,11049762,15605,0,1715646666,13013.493602259994,51.96118109999952,53496.76328568 2024-05-14,00:31:08.000,135,11049811,15685,0,1715646667,13013.527283809999,51.95413197000016,53496.7353372 2024-05-14,00:31:09.000,135,11049773,15325,0,1715646668,13013.5879106,51.9470828400008,53496.749311440006 2024-05-14,00:31:10.000,135,11049754,15165,0,1715646669,13013.655273699995,52.01052501000231,53496.70040160001 2024-05-14,00:31:11.000,135,11049759,15085,0,1715646670,13013.675482629995,51.99642675000359,53496.71437584 2024-05-14,00:31:12.000,135,11049782,15525,0,1715646671,13013.695691559995,52.052819789998466,53496.77725992 2024-05-14,00:31:13.000,135,11049773,15005,0,1715646672,13013.70916418,52.04577065999911,53496.76328568 2024-05-14,00:31:14.000,135,11049785,15205,0,1715646673,13013.74284572999,52.08806544000254,53496.74232432001 2024-05-14,00:31:15.000,135,11049751,15125,0,1715646674,13013.776527279995,52.0951145700019,53496.7353372 2024-05-14,00:31:16.000,135,11049811,15365,0,1715646675,13013.7899999,52.109212830000615,53496.74232432001 2024-05-14,00:31:17.000,135,11049800,15285,0,1715646676,13013.78326358999,52.14445848000469,53496.75629856 2024-05-14,00:31:18.000,135,11049773,15445,0,1715646677,13013.80347251999,52.165605870002764,53496.8052084 2024-05-14,00:31:19.000,135,11049815,15005,0,1715646678,13013.837154069995,52.12331108999933,53496.81918264001 2024-05-14,00:31:20.000,135,11049776,15365,0,1715646679,13013.80347251999,52.12331108999933,53496.79123416001 2024-05-14,00:31:21.000,135,11049824,14845,0,1715646680,13013.7899999,52.109212830000615,53496.81219552 2024-05-14,00:31:22.000,135,11049808,14845,0,1715646681,13013.80347251999,52.08806544000254,53496.798221280005 2024-05-14,00:31:23.000,135,11049772,14845,0,1715646682,13013.877571929996,52.0951145700019,53496.79123416001 2024-05-14,00:31:24.000,135,11049786,15045,0,1715646683,13013.924726099991,52.04577065999911,53496.8052084 2024-05-14,00:31:25.000,135,11049741,14845,0,1715646684,13013.965143959991,52.01757414000167,53496.78424704 2024-05-14,00:31:26.000,135,11049770,15165,0,1715646685,13013.992089200001,52.00347588000295,53496.81219552 2024-05-14,00:31:27.000,135,11049785,15205,0,1715646686,13014.066188609992,51.989377620004234,53496.75629856 2024-05-14,00:31:28.000,135,11049800,15045,0,1715646687,13014.106606469992,51.95413197000016,53496.79123416001 2024-05-14,00:31:29.000,135,11049811,15165,0,1715646688,13014.173969570002,51.940033710001444,53496.7353372 2024-05-14,00:31:30.000,135,11049736,15165,0,1715646689,13014.207651119992,51.932984580002085,53496.71437584 2024-05-14,00:31:31.000,135,11049819,15205,0,1715646690,13014.349113629993,51.932984580002085,53496.77725992 2024-05-14,00:31:32.000,135,11049781,15045,0,1715646691,13014.443421969998,51.932984580002085,53496.78424704 2024-05-14,00:31:33.000,135,11049842,15325,0,1715646692,13014.530993999993,51.91888632000337,53496.74232432001 2024-05-14,00:31:34.000,135,11049841,15045,0,1715646693,13014.625302339999,51.95413197000016,53496.67245312001 2024-05-14,00:31:35.000,135,11049778,15045,0,1715646694,13014.753292229994,51.9470828400008,53496.70040160001 2024-05-14,00:31:36.000,135,11049799,15125,0,1715646695,13014.84760057,51.96823022999888,53496.70040160001 2024-05-14,00:31:37.000,135,11049812,15125,0,1715646696,13015.00927201,51.982328490004875,53496.65847888 2024-05-14,00:31:38.000,135,11049807,14845,0,1715646697,13015.13052559,52.02462327000103,53496.69341448001 2024-05-14,00:31:39.000,135,11049785,15165,0,1715646698,13015.218097619996,52.03872152999975,53496.75629856 2024-05-14,00:31:40.000,135,11049763,15245,0,1715646699,13015.305669649992,52.03872152999975,53496.728350080004 2024-05-14,00:31:41.000,135,11049814,15405,0,1715646700,13015.399977989997,52.06691805000446,53496.69341448001 2024-05-14,00:31:42.000,135,11049778,15125,0,1715646701,13015.514495260002,52.07396718000382,53496.69341448001 2024-05-14,00:31:43.000,135,11049811,15045,0,1715646702,13015.575122050002,52.116261959999974,53496.70738872 2024-05-14,00:31:44.000,135,11049774,15005,0,1715646703,13015.669430389993,52.14445848000469,53496.749311440006 2024-05-14,00:31:45.000,135,11049757,15005,0,1715646704,13015.757002419989,52.158556740003405,53496.83315688 2024-05-14,00:31:46.000,135,11049801,15045,0,1715646705,13015.864783379999,52.165605870002764,53496.8052084 2024-05-14,00:31:47.000,135,11049800,15085,0,1715646706,13015.932146479994,52.158556740003405,53496.84014400001 2024-05-14,00:31:48.000,135,11049761,15365,0,1715646707,13015.99950957999,52.14445848000469,53496.86110536001 2024-05-14,00:31:49.000,135,11049713,15165,0,1715646708,13016.03992743999,52.13036021999869,53496.82616976 2024-05-14,00:31:50.000,135,11049789,15165,0,1715646709,13016.114026849995,52.14445848000469,53496.8750796 2024-05-14,00:31:51.000,135,11049788,14965,0,1715646710,13016.20833519,52.08101631000318,53496.91001520001 2024-05-14,00:31:52.000,135,11049794,15165,0,1715646711,13016.22854412,52.0951145700019,53496.93796368001 2024-05-14,00:31:53.000,135,11049745,15525,0,1715646712,13016.24875305,52.116261959999974,53496.917002320006 2024-05-14,00:31:54.000,135,11049805,15165,0,1715646713,13016.295907219996,52.06691805000446,53496.92398944 2024-05-14,00:31:55.000,135,11049760,15165,0,1715646714,13016.316116149996,52.12331108999933,53496.95892504001 2024-05-14,00:31:56.000,135,11049787,15085,0,1715646715,13016.363270319991,52.13740934999805,53497.00783488001 2024-05-14,00:31:57.000,135,11049746,15285,0,1715646716,13016.39021556,52.13036021999869,53497.04277048 2024-05-14,00:31:58.000,135,11049822,15285,0,1715646717,13016.41042449,52.151507610004046,53497.014822000005 2024-05-14,00:31:59.000,135,11049741,14725,0,1715646718,13016.403688179991,52.1938023900002,53497.04277048 2024-05-14,00:32:00.000,135,11049812,14925,0,1715646719,13016.403688179991,52.27134282000043,53497.05674472001 2024-05-14,00:32:01.000,135,11049781,15165,0,1715646720,13016.383479249991,52.292490209998505,53497.09866744 2024-05-14,00:32:02.000,135,11049802,15165,0,1715646721,13016.430633420001,52.32068673000322,53497.21744848 2024-05-14,00:32:03.000,135,11049770,15205,0,1715646722,13016.396951869996,52.37003063999873,53497.17552576001 2024-05-14,00:32:04.000,135,11049760,15445,0,1715646723,13016.383479249991,52.41937455000152,53497.1196288 2024-05-14,00:32:05.000,135,11049767,15045,0,1715646724,13016.336325079996,52.44757106999896,53497.22443560001 2024-05-14,00:32:06.000,135,11049755,15125,0,1715646725,13016.34306138999,52.5392097599979,53497.231422720004 2024-05-14,00:32:07.000,135,11049762,15285,0,1715646726,13016.336325079996,52.50396411000111,53497.231422720004 2024-05-14,00:32:08.000,135,11049740,15125,0,1715646727,13016.336325079996,52.511013240000466,53497.231422720004 2024-05-14,00:32:09.000,135,11049790,15365,0,1715646728,13016.275698289995,52.5392097599979,53497.29430680001 2024-05-14,00:32:10.000,135,11049757,15125,0,1715646729,13016.30264352999,52.5392097599979,53497.31526816 2024-05-14,00:32:11.000,135,11049784,15365,0,1715646730,13016.275698289995,52.50396411000111,53497.31526816 2024-05-14,00:32:12.000,135,11049712,15845,0,1715646731,13016.275698289995,52.525111499999184,53497.31526816 2024-05-14,00:32:13.000,135,11049797,14885,0,1715646732,13016.215071499995,52.46871846000431,53497.35719088 2024-05-14,00:32:14.000,135,11049758,14845,0,1715646733,13016.24201673999,52.46871846000431,53497.30828104 2024-05-14,00:32:15.000,135,11049789,15045,0,1715646734,13016.20159887999,52.384128900004725,53497.37815224 2024-05-14,00:32:16.000,135,11049801,14845,0,1715646735,13016.22180780999,52.299539339997864,53497.42706208 2024-05-14,00:32:17.000,135,11049794,14845,0,1715646736,13016.16791733,52.292490209998505,53497.4340492 2024-05-14,00:32:18.000,135,11049830,14965,0,1715646737,13016.20159887999,52.25724456000171,53497.46199768001 2024-05-14,00:32:19.000,135,11049879,14925,0,1715646738,13016.14097208999,52.25019543000235,53497.48295904 2024-05-14,00:32:20.000,135,11049821,15005,0,1715646739,13016.093817919995,52.21494977999828,53497.53186888001 2024-05-14,00:32:21.000,135,11049784,14925,0,1715646740,13016.06013636999,52.17970413000148,53497.55283024 2024-05-14,00:32:22.000,135,11049821,15205,0,1715646741,13016.033191129995,52.13036021999869,53497.48994616001 2024-05-14,00:32:23.000,135,11049759,15045,0,1715646742,13015.992773269994,52.158556740003405,53497.566804480004 2024-05-14,00:32:24.000,135,11049829,14885,0,1715646743,13015.884992309999,52.14445848000469,53497.53885600001 2024-05-14,00:32:25.000,135,11049765,15165,0,1715646744,13015.89846492999,52.17265500000212,53497.53885600001 2024-05-14,00:32:26.000,135,11049782,14885,0,1715646745,13015.837838139989,52.18675326000084,53497.5737916 2024-05-14,00:32:27.000,135,11049795,15325,0,1715646746,13015.858047069989,52.20790064999892,53497.636675680005 2024-05-14,00:32:28.000,135,11049770,15405,0,1715646747,13015.810892899994,52.22199891000491,53497.69257264 2024-05-14,00:32:29.000,135,11049792,14885,0,1715646748,13015.790683969994,52.21494977999828,53497.685585520005 2024-05-14,00:32:30.000,135,11049737,15045,0,1715646749,13015.831101829994,52.25724456000171,53497.685585520005 2024-05-14,00:32:31.000,135,11049775,15165,0,1715646750,13015.783947659998,52.26429369000107,53497.734495360004 2024-05-14,00:32:32.000,135,11049737,15005,0,1715646751,13015.750266109993,52.26429369000107,53497.72750824001 2024-05-14,00:32:33.000,135,11049765,15205,0,1715646752,13015.763738729998,52.292490209998505,53497.76943096 2024-05-14,00:32:34.000,135,11049736,15125,0,1715646753,13015.777211349989,52.285441079999146,53497.76943096 2024-05-14,00:32:35.000,135,11049781,15005,0,1715646754,13015.851310759994,52.341834120001295,53497.79737944001 2024-05-14,00:32:36.000,135,11049759,14765,0,1715646755,13015.783947659998,52.334784990001936,53497.76943096 2024-05-14,00:32:37.000,135,11049733,15325,0,1715646756,13015.851310759994,52.348883250000654,53497.84628928001 2024-05-14,00:32:38.000,135,11049798,15085,0,1715646757,13015.851310759994,52.35593238000001,53497.79039232 2024-05-14,00:32:39.000,135,11049797,14925,0,1715646758,13015.858047069989,52.327735860002576,53497.84628928001 2024-05-14,00:32:40.000,135,11049776,14965,0,1715646759,13015.884992309999,52.348883250000654,53497.77641808001 2024-05-14,00:32:41.000,135,11049733,15325,0,1715646760,13015.89846492999,52.384128900004725,53497.81135368 2024-05-14,00:32:42.000,135,11049750,15005,0,1715646761,13015.871519689994,52.37003063999873,53497.79737944001 2024-05-14,00:32:43.000,135,11049804,14845,0,1715646762,13015.871519689994,52.36298150999937,53497.86026352 2024-05-14,00:32:44.000,135,11049695,15205,0,1715646763,13015.837838139989,52.348883250000654,53497.888212 2024-05-14,00:32:45.000,135,11049741,15165,0,1715646764,13015.844574449999,52.37003063999873,53497.83231504 2024-05-14,00:32:46.000,135,11049697,15125,0,1715646765,13015.851310759994,52.37707976999809,53497.88122488 2024-05-14,00:32:47.000,135,11049772,15165,0,1715646766,13015.858047069989,52.35593238000001,53497.93712184 2024-05-14,00:32:48.000,135,11049755,14965,0,1715646767,13015.817629209989,52.36298150999937,53497.93712184 2024-05-14,00:32:49.000,135,11049734,15045,0,1715646768,13015.770475039993,52.35593238000001,53497.95109608 2024-05-14,00:32:50.000,135,11049809,15125,0,1715646769,13015.723320869998,52.36298150999937,53497.96507032001 2024-05-14,00:32:51.000,135,11049754,14925,0,1715646770,13015.696375629988,52.398227160003444,53497.97904456 2024-05-14,00:32:52.000,135,11049760,15565,0,1715646771,13015.676166699988,52.41232542000216,53497.94410896001 2024-05-14,00:32:53.000,135,11049776,15205,0,1715646772,13015.608803599993,52.398227160003444,53498.01398016001 2024-05-14,00:32:54.000,135,11049801,15285,0,1715646773,13015.534704190002,52.41232542000216,53497.972057440005 2024-05-14,00:32:55.000,135,11049809,14925,0,1715646774,13015.480813709997,52.41937455000152,53497.99301880001 2024-05-14,00:32:56.000,135,11049745,15205,0,1715646775,13015.426923229992,52.4052762900028,53498.01398016001 2024-05-14,00:32:57.000,135,11049758,15445,0,1715646776,13015.373032750002,52.41937455000152,53497.96507032001 2024-05-14,00:32:58.000,135,11049743,15045,0,1715646777,13015.352823820002,52.4405219399996,53497.95109608 2024-05-14,00:32:59.000,135,11049748,14765,0,1715646778,13015.312405960001,52.45462019999832,53498.020967280005 2024-05-14,00:33:00.000,135,11049738,15005,0,1715646779,13015.258515479996,52.49691498000175,53497.9580832 2024-05-14,00:33:01.000,135,11049785,15125,0,1715646780,13015.218097619996,52.49691498000175,53497.93013472 2024-05-14,00:33:02.000,135,11049791,15165,0,1715646781,13015.177679759996,52.48281672000303,53497.99301880001 2024-05-14,00:33:03.000,135,11049712,15165,0,1715646782,13015.157470829996,52.511013240000466,53498.00000592 2024-05-14,00:33:04.000,135,11049737,15125,0,1715646783,13015.10358034999,52.518062369999825,53497.923147600006 2024-05-14,00:33:05.000,135,11049834,14965,0,1715646784,13015.117052969996,52.53216062999854,53498.00000592 2024-05-14,00:33:06.000,135,11049779,15325,0,1715646785,13015.09010773,52.54625889000454,53497.83231504 2024-05-14,00:33:07.000,135,11049747,15165,0,1715646786,13015.17094345,52.48986585000239,53497.888212 2024-05-14,00:33:08.000,135,11049782,14925,0,1715646787,13015.19115238,52.50396411000111,53497.87423776001 2024-05-14,00:33:09.000,135,11049768,14845,0,1715646788,13015.19115238,52.461669329997676,53497.888212 2024-05-14,00:33:10.000,135,11049780,14925,0,1715646789,13015.245042859991,52.45462019999832,53497.87423776001 2024-05-14,00:33:11.000,135,11049745,15085,0,1715646790,13015.298933339996,52.4052762900028,53497.86026352 2024-05-14,00:33:12.000,135,11049703,15045,0,1715646791,13015.352823820002,52.384128900004725,53497.902186240004 2024-05-14,00:33:13.000,135,11049776,15125,0,1715646792,13015.366296439992,52.398227160003444,53497.86026352 2024-05-14,00:33:14.000,135,11049722,14925,0,1715646793,13015.399977989997,52.348883250000654,53497.84628928001 2024-05-14,00:33:15.000,135,11049777,14845,0,1715646794,13015.413450610002,52.292490209998505,53497.87423776001 2024-05-14,00:33:16.000,135,11049751,14965,0,1715646795,13015.426923229992,52.25724456000171,53497.902186240004 2024-05-14,00:33:17.000,135,11049777,14965,0,1715646796,13015.467341089992,52.25724456000171,53497.89519912001 2024-05-14,00:33:18.000,135,11049759,15165,0,1715646797,13015.487550019992,52.24314630000299,53497.90917336 2024-05-14,00:33:19.000,135,11049703,15005,0,1715646798,13015.480813709997,52.21494977999828,53497.902186240004 2024-05-14,00:33:20.000,135,11049752,14885,0,1715646799,13015.507758949992,52.17265500000212,53497.86725064001 2024-05-14,00:33:21.000,135,11049672,15125,0,1715646800,13015.521231569997,52.12331108999933,53497.923147600006 2024-05-14,00:33:22.000,135,11049764,14765,0,1715646801,13015.514495260002,52.08806544000254,53497.87423776001 2024-05-14,00:33:23.000,135,11049774,14965,0,1715646802,13015.554913120002,52.04577065999911,53497.902186240004 2024-05-14,00:33:24.000,135,11049750,15165,0,1715646803,13015.554913120002,52.00347588000295,53497.93013472 2024-05-14,00:33:25.000,135,11049759,15045,0,1715646804,13015.548176809993,51.97527935999824,53497.888212 2024-05-14,00:33:26.000,135,11049776,14845,0,1715646805,13015.568385739993,51.90478806000465,53497.888212 2024-05-14,00:33:27.000,135,11049784,15045,0,1715646806,13015.595330980002,51.89773892999801,53497.89519912001 2024-05-14,00:33:28.000,135,11049729,15165,0,1715646807,13015.561649429997,51.84134589000314,53497.89519912001 2024-05-14,00:33:29.000,135,11049705,15045,0,1715646808,13015.554913120002,51.79905110999971,53497.89519912001 2024-05-14,00:33:30.000,135,11049714,14885,0,1715646809,13015.541440499997,51.79200198000035,53497.84628928001 2024-05-14,00:33:31.000,135,11049730,15005,0,1715646810,13015.568385739993,51.79200198000035,53497.88122488 2024-05-14,00:33:32.000,135,11049721,15125,0,1715646811,13015.581858359998,51.77790372000163,53497.83231504 2024-05-14,00:33:33.000,135,11049739,15445,0,1715646812,13015.629012529993,51.77790372000163,53497.804366560005 2024-05-14,00:33:34.000,135,11049792,14885,0,1715646813,13015.635748840003,51.81314936999843,53497.853276400005 2024-05-14,00:33:35.000,135,11049781,15165,0,1715646814,13015.723320869998,51.86249328000122,53497.89519912001 2024-05-14,00:33:36.000,135,11049695,15325,0,1715646815,13015.757002419989,51.876591539999936,53497.923147600006 2024-05-14,00:33:37.000,135,11049722,14885,0,1715646816,13015.871519689994,51.86954241000058,53497.923147600006 2024-05-14,00:33:38.000,135,11049753,15045,0,1715646817,13015.97930064999,51.95413197000016,53497.86725064001 2024-05-14,00:33:39.000,135,11049719,15205,0,1715646818,13016.10729054,52.00347588000295,53497.88122488 2024-05-14,00:33:40.000,135,11049736,15205,0,1715646819,13016.24201673999,52.02462327000103,53497.83231504 2024-05-14,00:33:41.000,135,11049751,15005,0,1715646820,13016.316116149996,52.052819789998466,53497.8183408 2024-05-14,00:33:42.000,135,11049744,15045,0,1715646821,13016.457578659996,52.0951145700019,53497.86026352 2024-05-14,00:33:43.000,135,11049766,15205,0,1715646822,13016.565359619992,52.12331108999933,53497.93712184 2024-05-14,00:33:44.000,135,11049761,15085,0,1715646823,13016.673140580002,52.165605870002764,53497.90917336 2024-05-14,00:33:45.000,135,11049778,15165,0,1715646824,13016.848284639993,52.17265500000212,53497.888212 2024-05-14,00:33:46.000,135,11049751,14805,0,1715646825,13016.956065599989,52.21494977999828,53497.888212 2024-05-14,00:33:47.000,135,11049714,14885,0,1715646826,13017.003219769998,52.22904804000427,53497.83930216 2024-05-14,00:33:48.000,135,11049728,14965,0,1715646827,13017.131209659994,52.22904804000427,53497.86026352 2024-05-14,00:33:49.000,135,11049727,14925,0,1715646828,13017.20530907,52.22199891000491,53497.91616048001 2024-05-14,00:33:50.000,135,11049739,15325,0,1715646829,13017.28614479,52.21494977999828,53497.93013472 2024-05-14,00:33:51.000,135,11049764,15325,0,1715646830,13017.34677158,52.20790064999892,53497.91616048001 2024-05-14,00:33:52.000,135,11049754,15205,0,1715646831,13017.38718944,52.165605870002764,53497.96507032001 2024-05-14,00:33:53.000,135,11049748,15525,0,1715646832,13017.44107991999,52.18675326000084,53497.97904456 2024-05-14,00:33:54.000,135,11049712,15405,0,1715646833,13017.494970399996,52.20085151999956,53498.00000592 2024-05-14,00:33:55.000,135,11049723,15205,0,1715646834,13017.575806119996,52.151507610004046,53498.04192864001 2024-05-14,00:33:56.000,135,11049713,15165,0,1715646835,13017.596015049996,52.13036021999869,53498.04192864001 2024-05-14,00:33:57.000,135,11049729,15045,0,1715646836,13017.683587079991,52.116261959999974,53498.139748320005 2024-05-14,00:33:58.000,135,11049706,15005,0,1715646837,13017.683587079991,52.07396718000382,53498.090838480006 2024-05-14,00:33:59.000,135,11049767,14765,0,1715646838,13017.771159110001,52.03167240000039,53498.12577408 2024-05-14,00:34:00.000,135,11049722,14925,0,1715646839,13017.777895419997,52.03872152999975,53498.139748320005 2024-05-14,00:34:01.000,135,11049724,15125,0,1715646840,13017.798104349997,52.03167240000039,53498.12577408 2024-05-14,00:34:02.000,135,11049715,14845,0,1715646841,13017.885676379992,52.06691805000446,53498.16070968001 2024-05-14,00:34:03.000,135,11049738,14925,0,1715646842,13017.953039480002,52.02462327000103,53498.2725036 2024-05-14,00:34:04.000,135,11049754,15205,0,1715646843,13018.040611509998,51.982328490004875,53498.258529360006 2024-05-14,00:34:05.000,135,11049787,15045,0,1715646844,13018.128183539993,51.97527935999824,53498.28647784 2024-05-14,00:34:06.000,135,11049737,14805,0,1715646845,13018.215755569989,52.00347588000295,53498.31442632 2024-05-14,00:34:07.000,135,11049715,14845,0,1715646846,13018.283118669999,51.97527935999824,53498.33538768 2024-05-14,00:34:08.000,135,11049782,14925,0,1715646847,13018.41784486999,51.96118109999952,53498.38429752 2024-05-14,00:34:09.000,135,11049765,14965,0,1715646848,13018.49868058999,51.9470828400008,53498.39827176001 2024-05-14,00:34:10.000,135,11049766,15005,0,1715646849,13018.68729727,51.96823022999888,53498.356349040005 2024-05-14,00:34:11.000,135,11049779,15045,0,1715646850,13018.80855085,51.9470828400008,53498.41923312001 2024-05-14,00:34:12.000,135,11049741,14845,0,1715646851,13018.983694909992,51.95413197000016,53498.44718160001 2024-05-14,00:34:13.000,135,11049751,15365,0,1715646852,13019.158838969997,51.9470828400008,53498.524039920005 2024-05-14,00:34:14.000,135,11049781,14845,0,1715646853,13019.333983029988,51.940033710001444,53498.57993688 2024-05-14,00:34:15.000,135,11049728,15405,0,1715646854,13019.529336019994,51.91183719000401,53498.572949760004 2024-05-14,00:34:16.000,135,11049725,15005,0,1715646855,13019.771843179995,51.91888632000337,53498.68474368001 2024-05-14,00:34:17.000,135,11049729,15325,0,1715646856,13019.92677831,51.86954241000058,53498.67775656 2024-05-14,00:34:18.000,135,11049790,15165,0,1715646857,13020.149076540001,51.883640669999295,53498.7266664 2024-05-14,00:34:19.000,135,11049744,15445,0,1715646858,13020.297275359997,51.79905110999971,53498.76858912 2024-05-14,00:34:20.000,135,11049751,15165,0,1715646859,13020.472419420003,51.77790372000163,53498.82448608 2024-05-14,00:34:21.000,135,11049717,14925,0,1715646860,13020.647563479994,51.72151067999948,53498.88737016 2024-05-14,00:34:22.000,135,11049742,15285,0,1715646861,13020.82270754,51.700363290001405,53498.91531864 2024-05-14,00:34:23.000,135,11049752,15085,0,1715646862,13020.950697429995,51.658068509997975,53499.0061512 2024-05-14,00:34:24.000,135,11049730,15325,0,1715646863,13021.14605042,51.643970249999256,53499.027112560005 2024-05-14,00:34:25.000,135,11049746,15085,0,1715646864,13021.327930790001,51.6369211199999,53499.08999664001 2024-05-14,00:34:26.000,135,11049801,15165,0,1715646865,13021.556965329997,51.693314160002046,53499.13191936 2024-05-14,00:34:27.000,135,11049762,14925,0,1715646866,13021.745582009993,51.77790372000163,53499.194803440005 2024-05-14,00:34:28.000,135,11049738,15245,0,1715646867,13021.907253449994,51.8483950200025,53499.25768752001 2024-05-14,00:34:29.000,135,11049760,15125,0,1715646868,13022.09587012999,51.925935450002726,53499.3205716 2024-05-14,00:34:30.000,135,11049750,14885,0,1715646869,13022.29795942999,52.059868919997825,53499.376468559996 2024-05-14,00:34:31.000,135,11049731,15045,0,1715646870,13022.500048729991,52.165605870002764,53499.61403064 2024-05-14,00:34:32.000,135,11049753,15045,0,1715646871,13022.675192789997,52.285441079999146,53499.64197912001 2024-05-14,00:34:33.000,135,11049728,15045,0,1715646872,13022.749292200002,52.41232542000216,53499.65595336 2024-05-14,00:34:34.000,135,11049760,15085,0,1715646873,13022.971590429988,52.518062369999825,53499.79569576 2024-05-14,00:34:35.000,135,11049746,15165,0,1715646874,13023.106316629994,52.61675018999813,53499.87255408 2024-05-14,00:34:36.000,135,11049785,15085,0,1715646875,13023.25451544999,52.77183104999858,53499.92845104001 2024-05-14,00:34:37.000,135,11049747,14605,0,1715646876,13023.40271427,52.800027570003294,53500.033257840005 2024-05-14,00:34:38.000,135,11049746,15285,0,1715646877,13023.52396785,52.88461713000288,53500.159026 2024-05-14,00:34:39.000,135,11049748,15045,0,1715646878,13023.658694049991,52.969206690002466,53500.23588432 2024-05-14,00:34:40.000,135,11049744,15005,0,1715646879,13023.786683940001,53.05379625000205,53500.26383280001 2024-05-14,00:34:41.000,135,11049762,15125,0,1715646880,13023.874255969997,53.10314016000484,53500.319729760005 2024-05-14,00:34:42.000,135,11049744,15045,0,1715646881,13023.982036929992,53.16658232999907,53500.45248504 2024-05-14,00:34:43.000,135,11049781,14765,0,1715646882,13024.008982170002,53.23707362999994,53500.487420640005 2024-05-14,00:34:44.000,135,11049762,14765,0,1715646883,13023.975300619997,53.27231928000401,53500.63415016 2024-05-14,00:34:45.000,135,11049731,14845,0,1715646884,13024.008982170002,53.34281058000488,53500.752931200004 2024-05-14,00:34:46.000,135,11049789,14725,0,1715646885,13023.988773240002,53.434449270003824,53500.78087968 2024-05-14,00:34:47.000,135,11049724,15205,0,1715646886,13023.901201209992,53.4908423099987,53500.89267360001 2024-05-14,00:34:48.000,135,11049746,14805,0,1715646887,13023.800156559992,53.51903883000341,53500.91363496001 2024-05-14,00:34:49.000,135,11049758,14765,0,1715646888,13023.672166669996,53.554284480000206,53501.039403120005 2024-05-14,00:34:50.000,135,11049752,15205,0,1715646889,13023.49702260999,53.58953013000428,53501.07433872 2024-05-14,00:34:51.000,135,11049754,14965,0,1715646890,13023.27472437999,53.617726650001714,53501.14420992 2024-05-14,00:34:52.000,135,11049798,15245,0,1715646891,13023.012008289988,53.69526708000194,53501.17914552001 2024-05-14,00:34:53.000,135,11049742,14925,0,1715646892,13022.695401719997,53.75166012000409,53501.2420296 2024-05-14,00:34:54.000,135,11049714,15085,0,1715646893,13022.439421939991,53.74461099000473,53501.34683640001 2024-05-14,00:34:55.000,135,11049746,15005,0,1715646894,13022.08239751,53.786905770000885,53501.39574624001 2024-05-14,00:34:56.000,135,11049791,15285,0,1715646895,13021.738845699998,53.8010040299996,53501.39574624001 2024-05-14,00:34:57.000,135,11049769,15205,0,1715646896,13021.402030199992,53.8010040299996,53501.40972048 2024-05-14,00:34:58.000,135,11049800,15165,0,1715646897,13021.071951009995,53.836249680003675,53501.50055304 2024-05-14,00:34:59.000,135,11049807,15245,0,1715646898,13020.735135509989,53.8010040299996,53501.50055304 2024-05-14,00:35:00.000,135,11049736,15005,0,1715646899,13020.398320009997,53.82215141999768,53501.5215144 2024-05-14,00:35:01.000,135,11049708,14925,0,1715646900,13020.041295579991,53.8010040299996,53501.4516432 2024-05-14,00:35:02.000,135,11049743,15005,0,1715646901,13019.75837055999,53.85034794000239,53501.48657880001 2024-05-14,00:35:03.000,135,11049771,14925,0,1715646902,13019.448500299994,53.82215141999768,53501.45863032 2024-05-14,00:35:04.000,135,11049801,15245,0,1715646903,13019.152102660002,53.80805315999896,53501.43068184 2024-05-14,00:35:05.000,135,11049760,15205,0,1715646904,13018.950013360001,53.75166012000409,53501.39574624001 2024-05-14,00:35:06.000,135,11049775,15325,0,1715646905,13018.714242509996,53.75870925000345,53501.41670760001 2024-05-14,00:35:07.000,135,11049761,15285,0,1715646906,13018.491944279995,53.75166012000409,53501.38875912 2024-05-14,00:35:08.000,135,11049746,15165,0,1715646907,13018.242700809998,53.667070560004504,53501.38875912 2024-05-14,00:35:09.000,135,11049821,15285,0,1715646908,13018.013666270002,53.67411969000386,53501.304913680004 2024-05-14,00:35:10.000,135,11049758,15285,0,1715646909,13017.784631729992,53.610677520002355,53501.29792656001 2024-05-14,00:35:11.000,135,11049753,14885,0,1715646910,13017.555597189996,53.59657926000364,53501.207094000005 2024-05-14,00:35:12.000,135,11049711,15245,0,1715646911,13017.32656265,53.561333609999565,53501.2420296 2024-05-14,00:35:13.000,135,11049742,15445,0,1715646912,13017.11773703999,53.52608796000277,53501.18613264 2024-05-14,00:35:14.000,135,11049766,15285,0,1715646913,13016.908911429993,53.52608796000277,53501.14420992 2024-05-14,00:35:15.000,135,11049788,15085,0,1715646914,13016.679876889997,53.48379317999934,53501.11626144 2024-05-14,00:35:16.000,135,11049733,15325,0,1715646915,13016.464314969991,53.51198970000405,53501.04639024 2024-05-14,00:35:17.000,135,11049726,15005,0,1715646916,13016.275698289995,53.48379317999934,53501.04639024 2024-05-14,00:35:18.000,135,11049777,14845,0,1715646917,13015.99950957999,53.50494057000469,53501.039403120005 2024-05-14,00:35:19.000,135,11049774,14885,0,1715646918,13015.797420279989,53.4908423099987,53500.94857056 2024-05-14,00:35:20.000,135,11049796,14965,0,1715646919,13015.541440499997,53.53313709000213,53500.90664784 2024-05-14,00:35:21.000,135,11049816,15485,0,1715646920,13015.319142269997,53.51198970000405,53500.83677664 2024-05-14,00:35:22.000,135,11049778,14885,0,1715646921,13015.13052559,53.48379317999934,53500.79485392001 2024-05-14,00:35:23.000,135,11049771,15285,0,1715646922,13014.874545809995,53.52608796000277,53500.7878668 2024-05-14,00:35:24.000,135,11049765,15365,0,1715646923,13014.638774959989,53.51198970000405,53500.74594408001 2024-05-14,00:35:25.000,135,11049753,15165,0,1715646924,13014.355849940002,53.51198970000405,53500.72498272001 2024-05-14,00:35:26.000,135,11049775,15205,0,1715646925,13014.140288019997,53.52608796000277,53500.64812440001 2024-05-14,00:35:27.000,135,11049738,15285,0,1715646926,13013.88430823999,53.48379317999934,53500.57126608 2024-05-14,00:35:28.000,135,11049754,15125,0,1715646927,13013.58117428999,53.58953013000428,53500.50838200001 2024-05-14,00:35:29.000,135,11049771,15125,0,1715646928,13013.311721889993,53.54723535000085,53500.49440776 2024-05-14,00:35:30.000,135,11049800,15125,0,1715646929,13012.954697460002,53.58953013000428,53500.417549440004 2024-05-14,00:35:31.000,135,11049774,14685,0,1715646930,13012.65156351,53.610677520002355,53500.4035752 2024-05-14,00:35:32.000,135,11049780,14845,0,1715646931,13012.38211110999,53.69526708000194,53500.23588432 2024-05-14,00:35:33.000,135,11049739,14845,0,1715646932,13012.078977159988,53.68821795000258,53500.17300024001 2024-05-14,00:35:34.000,135,11049741,15045,0,1715646933,13011.755634280002,53.68116882000322,53500.103129040006 2024-05-14,00:35:35.000,135,11049749,15045,0,1715646934,13011.44576401999,53.66002142999787,53499.99133512 2024-05-14,00:35:36.000,135,11049763,15085,0,1715646935,13011.18304792999,53.67411969000386,53499.94242528 2024-05-14,00:35:37.000,135,11049765,14885,0,1715646936,13010.913595529993,53.67411969000386,53499.879541199996 2024-05-14,00:35:38.000,135,11049760,14845,0,1715646937,13010.664352059997,53.62477578000107,53499.816657120005 2024-05-14,00:35:39.000,135,11049745,15005,0,1715646938,13010.408372279991,53.63887403999979,53499.75377304 2024-05-14,00:35:40.000,135,11049799,14685,0,1715646939,13010.17260143,53.64592316999915,53499.579095040004 2024-05-14,00:35:41.000,135,11049752,15125,0,1715646940,13009.9503032,53.63887403999979,53499.530185200005 2024-05-14,00:35:42.000,135,11049806,15085,0,1715646941,13009.741477589989,53.617726650001714,53499.47428824001 2024-05-14,00:35:43.000,135,11049770,15045,0,1715646942,13009.505706739998,53.57543186999828,53499.39742992 2024-05-14,00:35:44.000,135,11049768,14845,0,1715646943,13009.317090060002,53.568382739998924,53499.313584480005 2024-05-14,00:35:45.000,135,11049786,15125,0,1715646944,13009.05437397,53.58248099999764,53499.18781632001 2024-05-14,00:35:46.000,135,11049768,15205,0,1715646945,13008.879229909995,53.53313709000213,53499.12493224 2024-05-14,00:35:47.000,135,11049804,15205,0,1715646946,13008.616513819994,53.46969492000062,53498.99916408001 2024-05-14,00:35:48.000,135,11049790,15045,0,1715646947,13008.347061419998,53.41330187999847,53498.929292880006 2024-05-14,00:35:49.000,135,11049786,14885,0,1715646948,13008.151708429992,53.3569088400036,53498.810511840005 2024-05-14,00:35:50.000,135,11049768,14845,0,1715646949,13007.929410199991,53.25822101999802,53498.75461488001 2024-05-14,00:35:51.000,135,11049776,15445,0,1715646950,13007.700375659995,53.21592624000186,53498.61487248001 2024-05-14,00:35:52.000,135,11049773,15165,0,1715646951,13007.451132189999,53.12428755000292,53498.51705280001 2024-05-14,00:35:53.000,135,11049747,15245,0,1715646952,13007.255779199993,53.06789451000077,53498.412246 2024-05-14,00:35:54.000,135,11049700,15045,0,1715646953,13007.053689899993,52.976255820001825,53498.32840056001 2024-05-14,00:35:55.000,135,11049735,14805,0,1715646954,13006.851600599992,52.94101016999775,53498.1676968 2024-05-14,00:35:56.000,135,11049759,15685,0,1715646955,13006.629302369991,52.926911909999035,53498.07686424 2024-05-14,00:35:57.000,135,11049744,15045,0,1715646956,13006.44742199999,52.89166626000224,53497.98603168 2024-05-14,00:35:58.000,135,11049762,15165,0,1715646957,13006.238596389994,52.87051887000416,53497.89519912001 2024-05-14,00:35:59.000,135,11049766,14965,0,1715646958,13006.056716019993,52.84232234999945,53497.804366560005 2024-05-14,00:36:00.000,135,11049754,15045,0,1715646959,13005.820945170002,52.792978440003935,53497.72052112 2024-05-14,00:36:01.000,135,11049768,15445,0,1715646960,13005.591910629992,52.750683660000504,53497.58077872001 2024-05-14,00:36:02.000,135,11049757,14925,0,1715646961,13005.497602290001,52.743634530001145,53497.53885600001 2024-05-14,00:36:03.000,135,11049767,15125,0,1715646962,13005.32919453999,52.68019235999964,53497.420074960006 2024-05-14,00:36:04.000,135,11049765,15085,0,1715646963,13005.160786789995,52.63789758000348,53497.24539696001 2024-05-14,00:36:05.000,135,11049743,15125,0,1715646964,13005.05300583,52.53216062999854,53497.21744848 2024-05-14,00:36:06.000,135,11049749,15005,0,1715646965,13004.945224869989,52.48986585000239,53497.02879624001 2024-05-14,00:36:07.000,135,11049762,15285,0,1715646966,13004.864389149989,52.43347281000024,53496.9449508 2024-05-14,00:36:08.000,135,11049745,15245,0,1715646967,13004.749871879998,52.4052762900028,53496.81918264001 2024-05-14,00:36:09.000,135,11049772,15125,0,1715646968,13004.669036159998,52.327735860002576,53496.749311440006 2024-05-14,00:36:10.000,135,11049753,15165,0,1715646969,13004.574727819992,52.299539339997864,53496.65149176001 2024-05-14,00:36:11.000,135,11049764,15085,0,1715646970,13004.473683169992,52.21494977999828,53496.511749360005 2024-05-14,00:36:12.000,135,11049709,15045,0,1715646971,13004.419792690001,52.165605870002764,53496.392968320004 2024-05-14,00:36:13.000,135,11049774,15125,0,1715646972,13004.365902209996,52.116261959999974,53496.32309712 2024-05-14,00:36:14.000,135,11049749,15045,0,1715646973,13004.345693279996,52.07396718000382,53496.21829032001 2024-05-14,00:36:15.000,135,11049761,15205,0,1715646974,13004.332220659991,52.059868919997825,53496.12047064001 2024-05-14,00:36:16.000,135,11049766,14965,0,1715646975,13004.298539110001,52.01052501000231,53496.02963808001 2024-05-14,00:36:17.000,135,11049767,15085,0,1715646976,13004.325484349996,51.96823022999888,53495.889895680004 2024-05-14,00:36:18.000,135,11049744,14805,0,1715646977,13004.372638519992,51.932984580002085,53495.8270116 2024-05-14,00:36:19.000,135,11049781,15045,0,1715646978,13004.419792690001,51.8483950200025,53495.75015328 2024-05-14,00:36:20.000,135,11049781,15005,0,1715646979,13004.433265309992,51.83429676000378,53495.722204800004 2024-05-14,00:36:21.000,135,11049737,14845,0,1715646980,13004.446737929997,51.80610023999907,53495.61739800001 2024-05-14,00:36:22.000,135,11049746,15045,0,1715646981,13004.554518889992,51.84134589000314,53495.554513920004 2024-05-14,00:36:23.000,135,11049749,14765,0,1715646982,13004.601673060002,51.79200198000035,53495.386823040004 2024-05-14,00:36:24.000,135,11049795,15005,0,1715646983,13004.695981399993,51.77790372000163,53495.3029776 2024-05-14,00:36:25.000,135,11049816,15245,0,1715646984,13004.756608189993,51.78495285000099,53495.240093520006 2024-05-14,00:36:26.000,135,11049767,15085,0,1715646985,13004.817234979993,51.82019849999779,53495.170222320005 2024-05-14,00:36:27.000,135,11049820,15205,0,1715646986,13004.884598079989,51.86249328000122,53495.1282996 2024-05-14,00:36:28.000,135,11049793,15125,0,1715646987,13005.02606058999,51.84134589000314,53495.07938976 2024-05-14,00:36:29.000,135,11049790,15005,0,1715646988,13005.09342369,51.883640669999295,53495.03047992 2024-05-14,00:36:30.000,135,11049712,15125,0,1715646989,13005.17425941,51.91183719000401,53495.01650568001 2024-05-14,00:36:31.000,135,11049740,15205,0,1715646990,13005.27530406,51.940033710001444,53494.904711760006 2024-05-14,00:36:32.000,135,11049728,15285,0,1715646991,13005.39655764,51.989377620004234,53494.89772464001 2024-05-14,00:36:33.000,135,11049756,15205,0,1715646992,13005.45718443,51.99642675000359,53494.883750400004 2024-05-14,00:36:34.000,135,11049798,14925,0,1715646993,13005.571701699992,51.96823022999888,53494.855801920006 2024-05-14,00:36:35.000,135,11049746,15005,0,1715646994,13005.672746349992,52.01757414000167,53494.86278904 2024-05-14,00:36:36.000,135,11049804,15165,0,1715646995,13005.740109450002,52.01757414000167,53494.77894360001 2024-05-14,00:36:37.000,135,11049759,15165,0,1715646996,13005.780527310002,52.04577065999911,53494.79291784 2024-05-14,00:36:38.000,135,11049790,15205,0,1715646997,13005.881571960002,52.059868919997825,53494.744008 2024-05-14,00:36:39.000,135,11049746,15285,0,1715646998,13005.948935059998,52.0951145700019,53494.73003376001 2024-05-14,00:36:40.000,135,11049731,14765,0,1715646999,13005.996089229993,52.116261959999974,53494.716059520004 2024-05-14,00:36:41.000,135,11049765,15325,0,1715647000,13006.029770779998,52.08101631000318,53494.6741368 2024-05-14,00:36:42.000,135,11049783,15205,0,1715647001,13006.056716019993,52.13036021999869,53494.667149680005 2024-05-14,00:36:43.000,135,11049764,14845,0,1715647002,13006.103870189989,52.14445848000469,53494.58330424 2024-05-14,00:36:44.000,135,11049761,15005,0,1715647003,13006.164496979989,52.116261959999974,53494.6042656 2024-05-14,00:36:45.000,135,11049721,15125,0,1715647004,13006.218387459994,52.13036021999869,53494.58330424 2024-05-14,00:36:46.000,135,11049711,15125,0,1715647005,13006.22512376999,52.109212830000615,53494.569330000006 2024-05-14,00:36:47.000,135,11049782,15085,0,1715647006,13006.319432109995,52.059868919997825,53494.57631712 2024-05-14,00:36:48.000,135,11049757,14925,0,1715647007,13006.36658627999,52.052819789998466,53494.55535576 2024-05-14,00:36:49.000,135,11049750,15245,0,1715647008,13006.42721306999,52.07396718000382,53494.56234288001 2024-05-14,00:36:50.000,135,11049744,14965,0,1715647009,13006.46763092999,52.01052501000231,53494.520420160006 2024-05-14,00:36:51.000,135,11049770,15165,0,1715647010,13006.46763092999,51.932984580002085,53494.47151032001 2024-05-14,00:36:52.000,135,11049773,15365,0,1715647011,13006.52825771999,51.96118109999952,53494.49247168001 2024-05-14,00:36:53.000,135,11049734,15245,0,1715647012,13006.59562082,51.925935450002726,53494.49247168001 2024-05-14,00:36:54.000,135,11049726,15205,0,1715647013,13006.67645654,51.89773892999801,53494.49247168001 2024-05-14,00:36:55.000,135,11049734,14965,0,1715647014,13006.689929159991,51.8483950200025,53494.4645232 2024-05-14,00:36:56.000,135,11049717,15245,0,1715647015,13006.730347019991,51.83429676000378,53494.499458800005 2024-05-14,00:36:57.000,135,11049740,15125,0,1715647016,13006.811182739992,51.79200198000035,53494.47849744 2024-05-14,00:36:58.000,135,11049759,15125,0,1715647017,13006.865073219997,51.80610023999907,53494.43657472 2024-05-14,00:36:59.000,135,11049779,15165,0,1715647018,13006.905491079997,51.79200198000035,53494.44356184001 2024-05-14,00:37:00.000,135,11049764,15205,0,1715647019,13006.966117869997,51.8483950200025,53494.48548456 2024-05-14,00:37:01.000,135,11049738,15165,0,1715647020,13006.959381560002,51.82724763000442,53494.45753608 2024-05-14,00:37:02.000,135,11049751,15005,0,1715647021,13006.972854179992,51.8483950200025,53494.450548960005 2024-05-14,00:37:03.000,135,11049784,14845,0,1715647022,13006.966117869997,51.91888632000337,53494.4295876 2024-05-14,00:37:04.000,135,11049791,14965,0,1715647023,13006.959381560002,51.99642675000359,53494.49247168001 2024-05-14,00:37:05.000,135,11049785,14965,0,1715647024,13006.925700009997,52.052819789998466,53494.51343304001 2024-05-14,00:37:06.000,135,11049728,15205,0,1715647025,13006.966117869997,52.13036021999869,53494.499458800005 2024-05-14,00:37:07.000,135,11049754,15205,0,1715647026,13006.939172630002,52.22904804000427,53494.47151032001 2024-05-14,00:37:08.000,135,11049768,15125,0,1715647027,13006.932436319992,52.299539339997864,53494.499458800005 2024-05-14,00:37:09.000,135,11049790,15045,0,1715647028,13006.912227389992,52.36298150999937,53494.569330000006 2024-05-14,00:37:10.000,135,11049776,14885,0,1715647029,13006.878545840002,52.47576759000367,53494.548368640004 2024-05-14,00:37:11.000,135,11049808,14925,0,1715647030,13006.811182739992,52.54625889000454,53494.54138152001 2024-05-14,00:37:12.000,135,11049814,15165,0,1715647031,13006.764028569996,52.61675018999813,53494.520420160006 2024-05-14,00:37:13.000,135,11049756,15125,0,1715647032,13006.69666547,52.72248714000307,53494.569330000006 2024-05-14,00:37:14.000,135,11049806,15125,0,1715647033,13006.59562082,52.80707670000265,53494.520420160006 2024-05-14,00:37:15.000,135,11049778,15205,0,1715647034,13006.48783985999,52.82117496000137,53494.52740728 2024-05-14,00:37:16.000,135,11049793,15125,0,1715647035,13006.40700413999,52.83527322000009,53494.569330000006 2024-05-14,00:37:17.000,135,11049786,14885,0,1715647036,13006.359849969995,52.87051887000416,53494.62522696 2024-05-14,00:37:18.000,135,11049769,15045,0,1715647037,13006.27227794,52.88461713000288,53494.618239840005 2024-05-14,00:37:19.000,135,11049739,14925,0,1715647038,13006.130815429999,52.8987153900016,53494.63221408 2024-05-14,00:37:20.000,135,11049778,15365,0,1715647039,13005.948935059998,52.87051887000416,53494.64618832 2024-05-14,00:37:21.000,135,11049719,15485,0,1715647040,13005.814208859993,52.90576452000096,53494.58330424 2024-05-14,00:37:22.000,135,11049781,15405,0,1715647041,13005.679482660002,52.85642060999817,53494.59727848 2024-05-14,00:37:23.000,135,11049765,15125,0,1715647042,13005.484129669996,52.88461713000288,53494.64618832 2024-05-14,00:37:24.000,135,11049778,15205,0,1715647043,13005.31572192,52.85642060999817,53494.59029136001 2024-05-14,00:37:25.000,135,11049712,15285,0,1715647044,13005.140577859995,52.84232234999945,53494.59029136001 2024-05-14,00:37:26.000,135,11049681,15165,0,1715647045,13004.98564272999,52.84937147999881,53494.61125272001 2024-05-14,00:37:27.000,135,11049771,15045,0,1715647046,13004.810498669998,52.83527322000009,53494.57631712 2024-05-14,00:37:28.000,135,11049790,15365,0,1715647047,13004.615145679993,52.83527322000009,53494.59029136001 2024-05-14,00:37:29.000,135,11049721,15045,0,1715647048,13004.419792690001,52.84937147999881,53494.54138152001 2024-05-14,00:37:30.000,135,11049777,15005,0,1715647049,13004.312011729991,52.84937147999881,53494.55535576 2024-05-14,00:37:31.000,135,11049724,15005,0,1715647050,13004.123395049995,52.90576452000096,53494.520420160006 2024-05-14,00:37:32.000,135,11049750,15245,0,1715647051,13003.98866884999,52.8987153900016,53494.51343304001 2024-05-14,00:37:33.000,135,11049765,15165,0,1715647052,13003.86741526999,52.919862779999676,53494.52740728 2024-05-14,00:37:34.000,135,11049734,15525,0,1715647053,13003.74616168999,52.969206690002466,53494.47151032001 2024-05-14,00:37:35.000,135,11049732,15365,0,1715647054,13003.651853349998,52.969206690002466,53494.43657472 2024-05-14,00:37:36.000,135,11049781,14685,0,1715647055,13003.523863459988,53.03969799000333,53494.42260048001 2024-05-14,00:37:37.000,135,11049765,15085,0,1715647056,13003.429555119998,53.05379625000205,53494.4645232 2024-05-14,00:37:38.000,135,11049744,15165,0,1715647057,13003.355455709992,53.10314016000484,53494.44356184001 2024-05-14,00:37:39.000,135,11049705,15485,0,1715647058,13003.240938440002,53.16658232999907,53494.380677760004 2024-05-14,00:37:40.000,135,11049740,15205,0,1715647059,13003.173575339992,53.21592624000186,53494.331767920004 2024-05-14,00:37:41.000,135,11049708,15085,0,1715647060,13003.126421169996,53.26527015000465,53494.33875504 2024-05-14,00:37:42.000,135,11049760,15285,0,1715647061,13003.032112829991,53.25822101999802,53494.34574216001 2024-05-14,00:37:43.000,135,11049711,14805,0,1715647062,13003.005167589996,53.29346667000209,53494.25490960001 2024-05-14,00:37:44.000,135,11049761,15045,0,1715647063,13002.984958659996,53.29346667000209,53494.24792248 2024-05-14,00:37:45.000,135,11049790,15085,0,1715647064,13002.944540799996,53.30756493000081,53494.185038400006 2024-05-14,00:37:46.000,135,11049793,15165,0,1715647065,13002.991694969991,53.27936841000337,53494.19202552 2024-05-14,00:37:47.000,135,11049751,15005,0,1715647066,13002.984958659996,53.30756493000081,53494.19901264 2024-05-14,00:37:48.000,135,11049747,14885,0,1715647067,13002.991694969991,53.25117188999866,53494.185038400006 2024-05-14,00:37:49.000,135,11049729,15165,0,1715647068,13002.964749729996,53.208877110002504,53494.12215432 2024-05-14,00:37:50.000,135,11049772,15165,0,1715647069,13002.93780449,53.23002450000058,53494.17805128001 2024-05-14,00:37:51.000,135,11049688,15325,0,1715647070,13002.944540799996,53.18068058999779,53494.17805128001 2024-05-14,00:37:52.000,135,11049727,15165,0,1715647071,13002.924331869996,53.152484070000355,53494.17805128001 2024-05-14,00:37:53.000,135,11049752,15325,0,1715647072,13002.924331869996,53.13838581000164,53494.08721872001 2024-05-14,00:37:54.000,135,11049773,14965,0,1715647073,13002.97148603999,53.08199276999949,53494.115167200005 2024-05-14,00:37:55.000,135,11049766,15005,0,1715647074,13003.032112829991,53.08904189999885,53494.07324448 2024-05-14,00:37:56.000,135,11049754,15045,0,1715647075,13003.086003309996,53.04674712000269,53494.10119296 2024-05-14,00:37:57.000,135,11049747,15165,0,1715647076,13003.146630099996,53.025599730004615,53494.09420584 2024-05-14,00:37:58.000,135,11049723,15045,0,1715647077,13003.227465819997,52.969206690002466,53494.12215432 2024-05-14,00:37:59.000,135,11049725,14845,0,1715647078,13003.348719399997,52.933961039998394,53494.066257360006 2024-05-14,00:38:00.000,135,11049760,14965,0,1715647079,13003.476709289993,52.8634697400048,53494.07324448 2024-05-14,00:38:01.000,135,11049722,14765,0,1715647080,13003.618171799993,52.792978440003935,53494.09420584 2024-05-14,00:38:02.000,135,11049714,14765,0,1715647081,13003.800052169994,52.757732789999864,53494.115167200005 2024-05-14,00:38:03.000,135,11049720,14765,0,1715647082,13003.94825098999,52.72248714000307,53494.14311568 2024-05-14,00:38:04.000,135,11049736,14885,0,1715647083,13004.03582302,52.70838888000435,53494.19202552 2024-05-14,00:38:05.000,135,11049746,15005,0,1715647084,13004.210967079991,52.72953627000243,53494.12914144 2024-05-14,00:38:06.000,135,11049780,15005,0,1715647085,13004.440001620002,52.76478191999922,53494.12914144 2024-05-14,00:38:07.000,135,11049749,15005,0,1715647086,13004.642090920002,52.792978440003935,53494.14311568 2024-05-14,00:38:08.000,135,11049721,15045,0,1715647087,13004.884598079989,52.83527322000009,53494.13612856001 2024-05-14,00:38:09.000,135,11049707,15165,0,1715647088,13005.100159999995,52.88461713000288,53494.14311568 2024-05-14,00:38:10.000,135,11049737,15165,0,1715647089,13005.4369755,53.01150146999862,53494.24093536 2024-05-14,00:38:11.000,135,11049784,14805,0,1715647090,13005.713164209992,53.08904189999885,53494.185038400006 2024-05-14,00:38:12.000,135,11049761,14685,0,1715647091,13006.070188639998,53.145434940000996,53494.19901264 2024-05-14,00:38:13.000,135,11049737,15005,0,1715647092,13006.440685689995,53.152484070000355,53494.29683232 2024-05-14,00:38:14.000,135,11049743,15045,0,1715647093,13006.770764879991,53.23707362999994,53494.2898452 2024-05-14,00:38:15.000,135,11049702,15005,0,1715647094,13007.154734549993,53.27936841000337,53494.2898452 2024-05-14,00:38:16.000,135,11049734,14925,0,1715647095,13007.52523159999,53.26527015000465,53494.3597164 2024-05-14,00:38:17.000,135,11049733,15045,0,1715647096,13007.929410199991,53.27231928000401,53494.380677760004 2024-05-14,00:38:18.000,135,11049743,14885,0,1715647097,13008.313379869993,53.29346667000209,53494.39465200001 2024-05-14,00:38:19.000,135,11049712,15525,0,1715647098,13008.650195369999,53.28641754000273,53494.450548960005 2024-05-14,00:38:20.000,135,11049703,15165,0,1715647099,13008.97353825,53.28641754000273,53494.51343304001 2024-05-14,00:38:21.000,135,11049721,15085,0,1715647100,13009.337298990002,53.28641754000273,53494.618239840005 2024-05-14,00:38:22.000,135,11049724,15125,0,1715647101,13009.653905559993,53.30756493000081,53494.667149680005 2024-05-14,00:38:23.000,135,11049706,14845,0,1715647102,13009.977248439995,53.335761449998245,53494.75099512 2024-05-14,00:38:24.000,135,11049676,15365,0,1715647103,13010.29385501,53.31461406000017,53494.77195648 2024-05-14,00:38:25.000,135,11049759,15085,0,1715647104,13010.576780030002,53.30756493000081,53494.89772464001 2024-05-14,00:38:26.000,135,11049690,15285,0,1715647105,13010.826023499998,53.335761449998245,53494.953621600005 2024-05-14,00:38:27.000,135,11049716,14965,0,1715647106,13011.16283899999,53.34985971000424,53495.03746704 2024-05-14,00:38:28.000,135,11049722,15285,0,1715647107,13011.44576401999,53.36395797000296,53495.0584284 2024-05-14,00:38:29.000,135,11049777,15165,0,1715647108,13011.695007490001,53.41330187999847,53495.15624808 2024-05-14,00:38:30.000,135,11049737,15125,0,1715647109,13011.984668819998,53.46969492000062,53495.24708064 2024-05-14,00:38:31.000,135,11049759,15165,0,1715647110,13012.274330149994,53.53313709000213,53495.3029776 2024-05-14,00:38:32.000,135,11049729,14845,0,1715647111,13012.55051886,53.59657926000364,53495.456694240005 2024-05-14,00:38:33.000,135,11049761,14525,0,1715647112,13012.786289709991,53.667070560004504,53495.5125912 2024-05-14,00:38:34.000,135,11049730,15365,0,1715647113,13013.096159970002,53.7023162100013,53495.5125912 2024-05-14,00:38:35.000,135,11049753,15285,0,1715647114,13013.365612369998,53.81510228999832,53495.58944952 2024-05-14,00:38:36.000,135,11049753,14965,0,1715647115,13013.675482629995,53.89969184999791,53495.69425632001 2024-05-14,00:38:37.000,135,11049722,14845,0,1715647116,13013.95167134,53.99837967000349,53495.75015328 2024-05-14,00:38:38.000,135,11049758,14805,0,1715647117,13014.221123739997,54.09001836000243,53495.81303736001 2024-05-14,00:38:39.000,135,11049725,15165,0,1715647118,13014.477103519988,54.195755310000095,53495.86893432 2024-05-14,00:38:40.000,135,11049706,15045,0,1715647119,13014.76676485,54.2591974800016,53495.95277976001 2024-05-14,00:38:41.000,135,11049742,15085,0,1715647120,13015.02274462999,54.35083617000055,53495.98771536 2024-05-14,00:38:42.000,135,11049736,15085,0,1715647121,13015.325878579992,54.463622250004846,53496.06457368 2024-05-14,00:38:43.000,135,11049730,15165,0,1715647122,13015.534704190002,54.53411354999844,53496.176367600005 2024-05-14,00:38:44.000,135,11049725,15125,0,1715647123,13015.689639319993,54.604604849999305,53496.28816152001 2024-05-14,00:38:45.000,135,11049710,15165,0,1715647124,13015.851310759994,54.67509615000017,53496.26021304 2024-05-14,00:38:46.000,135,11049716,15205,0,1715647125,13015.945619099999,54.7173909300036,53496.392968320004 2024-05-14,00:38:47.000,135,11049719,15045,0,1715647126,13015.99950957999,54.81607875000191,53496.39995544 2024-05-14,00:38:48.000,135,11049683,15045,0,1715647127,13015.97930064999,54.8654226600047,53496.39995544 2024-05-14,00:38:49.000,135,11049797,14885,0,1715647128,13015.945619099999,54.94296308999765,53496.56764632 2024-05-14,00:38:50.000,135,11049738,15125,0,1715647129,13015.932146479994,54.999356129999796,53496.581620560006 2024-05-14,00:38:51.000,135,11049712,15125,0,1715647130,13015.790683969994,55.04165091000323,53496.581620560006 2024-05-14,00:38:52.000,135,11049738,14765,0,1715647131,13015.689639319993,55.112142210004095,53496.5955948 2024-05-14,00:38:53.000,135,11049705,14845,0,1715647132,13015.581858359998,55.182633509997686,53496.665466 2024-05-14,00:38:54.000,135,11049715,14845,0,1715647133,13015.480813709997,55.26017393999791,53496.68642736 2024-05-14,00:38:55.000,135,11049740,15045,0,1715647134,13015.359560129997,55.33066523999878,53496.69341448001 2024-05-14,00:38:56.000,135,11049730,15205,0,1715647135,13015.298933339996,55.33066523999878,53496.77725992 2024-05-14,00:38:57.000,135,11049704,15045,0,1715647136,13015.211361310001,55.35886176000349,53496.79123416001 2024-05-14,00:38:58.000,135,11049740,15325,0,1715647137,13015.177679759996,55.36591089000285,53496.8052084 2024-05-14,00:38:59.000,135,11049714,15165,0,1715647138,13015.15073452,55.43640219000372,53496.86110536001 2024-05-14,00:39:00.000,135,11049728,15205,0,1715647139,13015.11031666,55.44345132000308,53496.83315688 2024-05-14,00:39:01.000,135,11049716,15045,0,1715647140,13015.143998209991,55.457549580001796,53496.81918264001 2024-05-14,00:39:02.000,135,11049720,15125,0,1715647141,13015.164207139991,55.520991750003304,53496.8750796 2024-05-14,00:39:03.000,135,11049686,14845,0,1715647142,13015.218097619996,55.57033565999882,53496.93097656 2024-05-14,00:39:04.000,135,11049618,15245,0,1715647143,13015.211361310001,55.57738478999818,53497.063731840004 2024-05-14,00:39:05.000,135,11049728,15525,0,1715647144,13015.298933339996,55.59148305000417,53497.05674472001 2024-05-14,00:39:06.000,135,11049747,15045,0,1715647145,13015.319142269997,55.61263044000225,53497.02180912 2024-05-14,00:39:07.000,135,11049764,15325,0,1715647146,13015.346087509992,55.697220000001835,53497.1196288 2024-05-14,00:39:08.000,135,11049728,15005,0,1715647147,13015.332614890001,55.697220000001835,53497.12661592001 2024-05-14,00:39:09.000,135,11049697,14845,0,1715647148,13015.292197030001,55.72541651999927,53497.14757728 2024-05-14,00:39:10.000,135,11049686,14925,0,1715647149,13015.278724409996,55.73951477999799,53497.21744848 2024-05-14,00:39:11.000,135,11049687,15045,0,1715647150,13015.19115238,55.753613040003984,53497.31526816 2024-05-14,00:39:12.000,135,11049716,15525,0,1715647151,13015.10358034999,55.817055209998216,53497.35719088 2024-05-14,00:39:13.000,135,11049717,15325,0,1715647152,13014.94864522,55.79590782000014,53497.3292424 2024-05-14,00:39:14.000,135,11049741,15525,0,1715647153,13014.86107318999,55.76066217000334,53497.37116512001 2024-05-14,00:39:15.000,135,11049676,15085,0,1715647154,13014.632038649994,55.79590782000014,53497.42706208 2024-05-14,00:39:16.000,135,11049686,15165,0,1715647155,13014.483839829998,55.753613040003984,53497.38513936 2024-05-14,00:39:17.000,135,11049698,15125,0,1715647156,13014.241332669997,55.71131826000055,53497.4340492 2024-05-14,00:39:18.000,135,11049685,15205,0,1715647157,13014.019034439996,55.73246564999863,53497.48994616001 2024-05-14,00:39:19.000,135,11049717,15325,0,1715647158,13013.736109419995,55.63377783000033,53497.47597192 2024-05-14,00:39:20.000,135,11049696,15165,0,1715647159,13013.513811189994,55.62672870000097,53497.566804480004 2024-05-14,00:39:21.000,135,11049715,15125,0,1715647160,13013.230886169993,55.53509001000202,53497.53885600001 2024-05-14,00:39:22.000,135,11049728,14805,0,1715647161,13013.035533180002,55.57738478999818,53497.65064992 2024-05-14,00:39:23.000,135,11049707,15005,0,1715647162,13012.766080779991,55.49279522999859,53497.61571432 2024-05-14,00:39:24.000,135,11049711,14965,0,1715647163,13012.557255169995,55.48574609999923,53497.65064992 2024-05-14,00:39:25.000,135,11049717,15085,0,1715647164,13012.375374799994,55.36591089000285,53497.69257264 2024-05-14,00:39:26.000,135,11049721,15005,0,1715647165,13012.227175979999,55.32361610999942,53497.72052112 2024-05-14,00:39:27.000,135,11049727,15205,0,1715647166,13011.998141440003,55.281321330003266,53497.685585520005 2024-05-14,00:39:28.000,135,11049731,15205,0,1715647167,13011.883624169997,55.22492829000112,53497.734495360004 2024-05-14,00:39:29.000,135,11049761,15605,0,1715647168,13011.789315829992,55.2108300300024,53497.70654688001 2024-05-14,00:39:30.000,135,11049724,15205,0,1715647169,13011.708480109992,55.119191340003454,53497.77641808001 2024-05-14,00:39:31.000,135,11049678,15285,0,1715647170,13011.607435459991,55.055749170001945,53497.79737944001 2024-05-14,00:39:32.000,135,11049701,15165,0,1715647171,13011.587226529991,54.97115961000236,53497.7834052 2024-05-14,00:39:33.000,135,11049715,15165,0,1715647172,13011.526599739991,54.879520920003415,53497.81135368 2024-05-14,00:39:34.000,135,11049709,15085,0,1715647173,13011.47270926,54.79493136000383,53497.83930216 2024-05-14,00:39:35.000,135,11049712,15005,0,1715647174,13011.398609849995,54.710341800004244,53497.87423776001 2024-05-14,00:39:36.000,135,11049706,15245,0,1715647175,13011.36492829999,54.62575224000466,53497.90917336 2024-05-14,00:39:37.000,135,11049749,15285,0,1715647176,13011.22346578999,54.58345746000123,53497.95109608 2024-05-14,00:39:38.000,135,11049655,15085,0,1715647177,13011.115684829994,54.52706441999908,53497.94410896001 2024-05-14,00:39:39.000,135,11049730,15325,0,1715647178,13011.007903869999,54.463622250004846,53498.00000592 2024-05-14,00:39:40.000,135,11049753,15285,0,1715647179,13010.873177669993,54.45657311999821,53497.99301880001 2024-05-14,00:39:41.000,135,11049759,15165,0,1715647180,13010.731715159993,54.414278340002056,53497.99301880001 2024-05-14,00:39:42.000,135,11049737,15085,0,1715647181,13010.637406820002,54.44952398999885,53498.00000592 2024-05-14,00:39:43.000,135,11049709,15525,0,1715647182,13010.543098479997,54.45657311999821,53497.9580832 2024-05-14,00:39:44.000,135,11049715,15125,0,1715647183,13010.442053829996,54.45657311999821,53497.98603168 2024-05-14,00:39:45.000,135,11049722,15165,0,1715647184,13010.374690730001,54.435425730000134,53498.01398016001 2024-05-14,00:39:46.000,135,11049719,15365,0,1715647185,13010.33427287,54.51296616000036,53497.972057440005 2024-05-14,00:39:47.000,135,11049757,15085,0,1715647186,13010.320800249996,54.49886790000164,53497.99301880001 2024-05-14,00:39:48.000,135,11049735,15045,0,1715647187,13010.287118699991,54.54821181000443,53497.96507032001 2024-05-14,00:39:49.000,135,11049717,15245,0,1715647188,13010.260173459996,54.597555719999946,53497.93712184 2024-05-14,00:39:50.000,135,11049740,15365,0,1715647189,13010.307327629991,54.660997890001454,53497.99301880001 2024-05-14,00:39:51.000,135,11049731,15245,0,1715647190,13010.29385501,54.7173909300036,53498.020967280005 2024-05-14,00:39:52.000,135,11049708,15445,0,1715647191,13010.320800249996,54.79493136000383,53497.97904456 2024-05-14,00:39:53.000,135,11049739,14885,0,1715647192,13010.367954419991,54.8654226600047,53498.020967280005 2024-05-14,00:39:54.000,135,11049692,15285,0,1715647193,13010.428581209992,54.886570050002774,53498.00000592 2024-05-14,00:39:55.000,135,11049708,15005,0,1715647194,13010.468999069992,54.95001222000428,53498.03494152001 2024-05-14,00:39:56.000,135,11049731,14925,0,1715647195,13010.522889549997,54.94296308999765,53498.04891576 2024-05-14,00:39:57.000,135,11049755,15005,0,1715647196,13010.603725269997,54.95706135000364,53498.0279544 2024-05-14,00:39:58.000,135,11049819,15005,0,1715647197,13010.650879439992,54.95706135000364,53497.99301880001 2024-05-14,00:39:59.000,135,11049738,14765,0,1715647198,13010.731715159993,54.94296308999765,53498.03494152001 2024-05-14,00:40:00.000,135,11049700,15165,0,1715647199,13010.812550879993,54.8654226600047,53498.04891576 2024-05-14,00:40:01.000,135,11049708,15005,0,1715647200,13010.859705049988,54.80902962000255,53498.0978256 2024-05-14,00:40:02.000,135,11049714,15005,0,1715647201,13010.906859219998,54.76673483999912,53498.06289000001 2024-05-14,00:40:03.000,135,11049716,15005,0,1715647202,13010.920331839989,54.76673483999912,53498.090838480006 2024-05-14,00:40:04.000,135,11049772,14845,0,1715647203,13010.960749699989,54.703292670004885,53498.05590288 2024-05-14,00:40:05.000,135,11049742,15085,0,1715647204,13010.967486009999,54.703292670004885,53498.08385136001 2024-05-14,00:40:06.000,135,11049702,14965,0,1715647205,13010.927068149998,54.68919440999889,53498.069877120004 2024-05-14,00:40:07.000,135,11049738,15005,0,1715647206,13010.927068149998,54.69624353999825,53498.03494152001 2024-05-14,00:40:08.000,135,11049754,15205,0,1715647207,13010.893386599993,54.73148919000232,53498.069877120004 2024-05-14,00:40:09.000,135,11049742,14645,0,1715647208,13010.879913979988,54.823127880001266,53498.0279544 2024-05-14,00:40:10.000,135,11049761,15045,0,1715647209,13010.799078259988,54.84427526999934,53497.95109608 2024-05-14,00:40:11.000,135,11049769,15325,0,1715647210,13010.684560989997,54.93591395999829,53498.03494152001 2024-05-14,00:40:12.000,135,11049743,14845,0,1715647211,13010.718242540002,55.020503519997874,53498.03494152001 2024-05-14,00:40:13.000,135,11049729,15045,0,1715647212,13010.623934199997,55.0980439499981,53497.972057440005 2024-05-14,00:40:14.000,135,11049739,15205,0,1715647213,13010.617197890002,55.16148611999961,53497.93013472 2024-05-14,00:40:15.000,135,11049682,15205,0,1715647214,13010.576780030002,55.2108300300024,53497.9580832 2024-05-14,00:40:16.000,135,11049713,15125,0,1715647215,13010.522889549997,55.22492829000112,53497.87423776001 2024-05-14,00:40:17.000,135,11049753,15325,0,1715647216,13010.502680619997,55.26017393999791,53497.8183408 2024-05-14,00:40:18.000,135,11049715,15125,0,1715647217,13010.516153240002,55.295419590001984,53497.804366560005 2024-05-14,00:40:19.000,135,11049734,15045,0,1715647218,13010.516153240002,55.30246872000134,53497.76244384 2024-05-14,00:40:20.000,135,11049751,15205,0,1715647219,13010.448790139992,55.27427220000391,53497.70654688001 2024-05-14,00:40:21.000,135,11049714,15045,0,1715647220,13010.442053829996,55.231977420000476,53497.6436628 2024-05-14,00:40:22.000,135,11049784,14965,0,1715647221,13010.468999069992,55.25312480999855,53497.6436628 2024-05-14,00:40:23.000,135,11049762,15365,0,1715647222,13010.495944310002,55.2108300300024,53497.587765840006 2024-05-14,00:40:24.000,135,11049746,15125,0,1715647223,13010.482471689997,55.16853524999897,53497.587765840006 2024-05-14,00:40:25.000,135,11049776,15325,0,1715647224,13010.522889549997,55.17558437999833,53497.517894640005 2024-05-14,00:40:26.000,135,11049729,15005,0,1715647225,13010.509416929992,55.16148611999961,53497.51090752001 2024-05-14,00:40:27.000,135,11049771,14845,0,1715647226,13010.495944310002,55.112142210004095,53497.46199768001 2024-05-14,00:40:28.000,135,11049702,15165,0,1715647227,13010.516153240002,55.112142210004095,53497.420074960006 2024-05-14,00:40:29.000,135,11049797,15205,0,1715647228,13010.522889549997,55.14033873000153,53497.38513936 2024-05-14,00:40:30.000,135,11049797,15205,0,1715647229,13010.536362170002,55.0980439499981,53497.37116512001 2024-05-14,00:40:31.000,135,11049703,15445,0,1715647230,13010.570043719992,55.12624047000281,53497.36417800001 2024-05-14,00:40:32.000,135,11049733,15365,0,1715647231,13010.549834789992,55.14033873000153,53497.3292424 2024-05-14,00:40:33.000,135,11049757,15165,0,1715647232,13010.596988960002,55.17558437999833,53497.26635832 2024-05-14,00:40:34.000,135,11049792,15405,0,1715647233,13010.650879439992,55.16148611999961,53497.21744848 2024-05-14,00:40:35.000,135,11049757,15005,0,1715647234,13010.684560989997,55.105093080004735,53497.182512880005 2024-05-14,00:40:36.000,135,11049755,15165,0,1715647235,13010.751924089993,55.08394568999938,53497.15456440001 2024-05-14,00:40:37.000,135,11049806,15165,0,1715647236,13010.832759809993,55.09099481999874,53497.16853864 2024-05-14,00:40:38.000,135,11049727,14685,0,1715647237,13010.900122909989,55.069847430000664,53497.15456440001 2024-05-14,00:40:39.000,135,11049766,15045,0,1715647238,13010.927068149998,55.02755265000451,53497.16155152 2024-05-14,00:40:40.000,135,11049755,14965,0,1715647239,13010.933804459994,55.04165091000323,53497.14757728 2024-05-14,00:40:41.000,135,11049778,15205,0,1715647240,13010.913595529993,55.02755265000451,53497.10565456001 2024-05-14,00:40:42.000,135,11049749,14965,0,1715647241,13010.859705049988,55.03460178000387,53497.09866744 2024-05-14,00:40:43.000,135,11049776,15085,0,1715647242,13010.778869330003,54.999356129999796,53497.10565456001 2024-05-14,00:40:44.000,135,11049778,14925,0,1715647243,13010.711506229993,55.02755265000451,53497.07770608001 2024-05-14,00:40:45.000,135,11049719,14965,0,1715647244,13010.570043719992,55.09099481999874,53497.04277048 2024-05-14,00:40:46.000,135,11049773,14845,0,1715647245,13010.468999069992,55.09099481999874,53497.014822000005 2024-05-14,00:40:47.000,135,11049722,14965,0,1715647246,13010.31406394,55.13328960000217,53496.99386064 2024-05-14,00:40:48.000,135,11049750,15045,0,1715647247,13010.16586511999,55.13328960000217,53496.97289928 2024-05-14,00:40:49.000,135,11049715,14805,0,1715647248,13010.05134785,55.18968264000432,53496.97289928 2024-05-14,00:40:50.000,135,11049720,15005,0,1715647249,13009.88294009999,55.2108300300024,53497.00084776 2024-05-14,00:40:51.000,135,11049778,14965,0,1715647250,13009.768422829999,55.246075679999194,53496.95892504001 2024-05-14,00:40:52.000,135,11049785,15325,0,1715647251,13009.687587109998,55.30246872000134,53496.93097656 2024-05-14,00:40:53.000,135,11049804,14925,0,1715647252,13009.640432939988,55.32361610999942,53496.90302808 2024-05-14,00:40:54.000,135,11049685,15365,0,1715647253,13009.579806149988,55.33771436999814,53496.86110536001 2024-05-14,00:40:55.000,135,11049737,14885,0,1715647254,13009.539388290003,55.35886176000349,53496.86110536001 2024-05-14,00:40:56.000,135,11049693,15285,0,1715647255,13009.485497809997,55.33066523999878,53496.84014400001 2024-05-14,00:40:57.000,135,11049729,15245,0,1715647256,13009.451816259992,55.295419590001984,53496.798221280005 2024-05-14,00:40:58.000,135,11049709,15205,0,1715647257,13009.465288879997,55.26722307000455,53496.76328568 2024-05-14,00:40:59.000,135,11049755,15205,0,1715647258,13009.472025189993,55.281321330003266,53496.847131120005 2024-05-14,00:41:00.000,135,11049736,15525,0,1715647259,13009.431607329992,55.2108300300024,53496.8052084 2024-05-14,00:41:01.000,135,11049778,15045,0,1715647260,13009.397925780002,55.20378090000304,53496.82616976 2024-05-14,00:41:02.000,135,11049772,15285,0,1715647261,13009.370980539992,55.182633509997686,53496.78424704 2024-05-14,00:41:03.000,135,11049756,15205,0,1715647262,13009.323826369997,55.16853524999897,53496.749311440006 2024-05-14,00:41:04.000,135,11049748,15445,0,1715647263,13009.263199579997,55.15443699000025,53496.78424704 2024-05-14,00:41:05.000,135,11049721,15005,0,1715647264,13009.182363859996,55.105093080004735,53496.83315688 2024-05-14,00:41:06.000,135,11049747,15205,0,1715647265,13009.101528139996,55.09099481999874,53496.82616976 2024-05-14,00:41:07.000,135,11049744,15565,0,1715647266,13009.081319209996,55.062798300001305,53496.78424704 2024-05-14,00:41:08.000,135,11049728,15485,0,1715647267,13008.960065629995,55.105093080004735,53496.798221280005 2024-05-14,00:41:09.000,135,11049783,15205,0,1715647268,13008.84554835999,55.07689656000002,53496.79123416001 2024-05-14,00:41:10.000,135,11049805,15165,0,1715647269,13008.66366798999,55.112142210004095,53496.82616976 2024-05-14,00:41:11.000,135,11049716,15125,0,1715647270,13008.448106069998,55.14033873000153,53496.86809248001 2024-05-14,00:41:12.000,135,11049734,15165,0,1715647271,13008.313379869993,55.16853524999897,53496.81918264001 2024-05-14,00:41:13.000,135,11049790,15405,0,1715647272,13008.104554259997,55.182633509997686,53496.847131120005 2024-05-14,00:41:14.000,135,11049758,15365,0,1715647273,13007.89572865,55.26722307000455,53496.83315688 2024-05-14,00:41:15.000,135,11049712,15165,0,1715647274,13007.72732089999,55.25312480999855,53496.847131120005 2024-05-14,00:41:16.000,135,11049744,14765,0,1715647275,13007.52523159999,55.30246872000134,53496.86110536001 2024-05-14,00:41:17.000,135,11049766,15165,0,1715647276,13007.350087539999,55.27427220000391,53496.79123416001 2024-05-14,00:41:18.000,135,11049732,15325,0,1715647277,13007.195152409993,55.281321330003266,53496.77725992 2024-05-14,00:41:19.000,135,11049740,15285,0,1715647278,13006.993063109992,55.246075679999194,53496.798221280005 2024-05-14,00:41:20.000,135,11049778,14925,0,1715647279,13006.811182739992,55.21787916000176,53496.76328568 2024-05-14,00:41:21.000,135,11049741,15365,0,1715647280,13006.642774989996,55.15443699000025,53496.76328568 2024-05-14,00:41:22.000,135,11049737,15045,0,1715647281,13006.45415831,55.14033873000153,53496.7353372 2024-05-14,00:41:23.000,135,11049827,15045,0,1715647282,13006.26554162999,55.14033873000153,53496.728350080004 2024-05-14,00:41:24.000,135,11049713,15365,0,1715647283,13006.151024359999,55.006405259999156,53496.70738872 2024-05-14,00:41:25.000,135,11049801,15005,0,1715647284,13005.989352919998,54.999356129999796,53496.64450464 2024-05-14,00:41:26.000,135,11049745,15045,0,1715647285,13005.915253509993,54.964110480003,53496.58860768 2024-05-14,00:41:27.000,135,11049787,14845,0,1715647286,13005.800736240002,54.90066831000149,53496.60258192001 2024-05-14,00:41:28.000,135,11049761,15285,0,1715647287,13005.746845759997,54.872471790004056,53496.58860768 2024-05-14,00:41:29.000,135,11049775,15205,0,1715647288,13005.692955279992,54.837226139999984,53496.55367208001 2024-05-14,00:41:30.000,135,11049748,15525,0,1715647289,13005.645801109997,54.85837352999806,53496.52572360001 2024-05-14,00:41:31.000,135,11049738,15365,0,1715647290,13005.632328489992,54.81607875000191,53496.49777512 2024-05-14,00:41:32.000,135,11049774,15085,0,1715647291,13005.652537419992,54.823127880001266,53496.45585240001 2024-05-14,00:41:33.000,135,11049740,15085,0,1715647292,13005.645801109997,54.84427526999934,53496.44187816 2024-05-14,00:41:34.000,135,11049757,15085,0,1715647293,13005.625592179997,54.830177010000625,53496.49777512 2024-05-14,00:41:35.000,135,11049776,15005,0,1715647294,13005.645801109997,54.837226139999984,53496.47681376 2024-05-14,00:41:36.000,135,11049681,15605,0,1715647295,13005.632328489992,54.81607875000191,53496.44187816 2024-05-14,00:41:37.000,135,11049717,15205,0,1715647296,13005.605383249997,54.837226139999984,53496.49777512 2024-05-14,00:41:38.000,135,11049735,15245,0,1715647297,13005.571701699992,54.8513243999987,53496.48380088001 2024-05-14,00:41:39.000,135,11049721,14965,0,1715647298,13005.484129669996,54.84427526999934,53496.46982664 2024-05-14,00:41:40.000,135,11049760,15525,0,1715647299,13005.4369755,54.8513243999987,53496.49777512 2024-05-14,00:41:41.000,135,11049768,15165,0,1715647300,13005.31572192,54.872471790004056,53496.49777512 2024-05-14,00:41:42.000,135,11049754,15365,0,1715647301,13005.241622509995,54.92181569999957,53496.48380088001 2024-05-14,00:41:43.000,135,11049744,14925,0,1715647302,13005.140577859995,54.94296308999765,53496.47681376 2024-05-14,00:41:44.000,135,11049735,15285,0,1715647303,13005.032796899999,54.95706135000364,53496.462839520005 2024-05-14,00:41:45.000,135,11049779,15205,0,1715647304,13005.032796899999,54.99230700000044,53496.511749360005 2024-05-14,00:41:46.000,135,11049763,15085,0,1715647305,13004.911543319999,54.999356129999796,53496.392968320004 2024-05-14,00:41:47.000,135,11049736,15205,0,1715647306,13004.857652839994,54.98525787000108,53496.42790392 2024-05-14,00:41:48.000,135,11049738,15325,0,1715647307,13004.830707599998,54.999356129999796,53496.392968320004 2024-05-14,00:41:49.000,135,11049735,15325,0,1715647308,13004.770080809998,54.99230700000044,53496.38598120001 2024-05-14,00:41:50.000,135,11049762,15365,0,1715647309,13004.756608189993,55.006405259999156,53496.40694256001 2024-05-14,00:41:51.000,135,11049755,15205,0,1715647310,13004.648827229998,55.013454389998515,53496.36501984001 2024-05-14,00:41:52.000,135,11049787,15325,0,1715647311,13004.662299850002,54.97115961000236,53496.36501984001 2024-05-14,00:41:53.000,135,11049745,14685,0,1715647312,13004.648827229998,54.95706135000364,53496.37899408 2024-05-14,00:41:54.000,135,11049767,14685,0,1715647313,13004.621881990002,54.964110480003,53496.33707136001 2024-05-14,00:41:55.000,135,11049755,15125,0,1715647314,13004.594936749992,54.92886482999893,53496.37200696 2024-05-14,00:41:56.000,135,11049747,15045,0,1715647315,13004.581464130002,54.93591395999829,53496.30912288 2024-05-14,00:41:57.000,135,11049777,14845,0,1715647316,13004.534309959992,54.93591395999829,53496.28816152001 2024-05-14,00:41:58.000,135,11049776,14805,0,1715647317,13004.487155789997,54.872471790004056,53496.30213576 2024-05-14,00:41:59.000,135,11049764,14885,0,1715647318,13004.487155789997,54.879520920003415,53496.30912288 2024-05-14,00:42:00.000,135,11049768,15045,0,1715647319,13004.453474239992,54.84427526999934,53496.31611000001 2024-05-14,00:42:01.000,135,11049733,15165,0,1715647320,13004.399583760001,54.81607875000191,53496.2811744 2024-05-14,00:42:02.000,135,11049723,15085,0,1715647321,13004.419792690001,54.80902962000255,53496.23226456 2024-05-14,00:42:03.000,135,11049741,14805,0,1715647322,13004.345693279996,54.75968570999976,53496.21829032001 2024-05-14,00:42:04.000,135,11049739,14925,0,1715647323,13004.25812125,54.72444006000296,53496.141432 2024-05-14,00:42:05.000,135,11049755,15485,0,1715647324,13004.204230769996,54.646899630002736,53496.13444488 2024-05-14,00:42:06.000,135,11049751,15205,0,1715647325,13004.15034028999,54.646899630002736,53496.09252216 2024-05-14,00:42:07.000,135,11049758,14885,0,1715647326,13004.05603195,54.597555719999946,53496.06457368 2024-05-14,00:42:08.000,135,11049691,15405,0,1715647327,13003.98866884999,54.58345746000123,53496.07156080001 2024-05-14,00:42:09.000,135,11049758,15445,0,1715647328,13003.921305749995,54.5411626799978,53496.07156080001 2024-05-14,00:42:10.000,135,11049717,14845,0,1715647329,13003.89436051,54.53411354999844,53495.97374112 2024-05-14,00:42:11.000,135,11049738,15365,0,1715647330,13003.860678959994,54.470671380004205,53495.97374112 2024-05-14,00:42:12.000,135,11049783,15725,0,1715647331,13003.85394265,54.52001528999972,53495.910857040006 2024-05-14,00:42:13.000,135,11049751,15085,0,1715647332,13003.78657954999,54.477720510003564,53495.8968828 2024-05-14,00:42:14.000,135,11049723,15365,0,1715647333,13003.78657954999,54.44247485999949,53495.86194720001 2024-05-14,00:42:15.000,135,11049716,15245,0,1715647334,13003.732689069999,54.435425730000134,53495.81303736001 2024-05-14,00:42:16.000,135,11049798,15165,0,1715647335,13003.719216449994,54.44247485999949,53495.77111464 2024-05-14,00:42:17.000,135,11049702,15085,0,1715647336,13003.719216449994,54.44247485999949,53495.78508888001 2024-05-14,00:42:18.000,135,11049749,15005,0,1715647337,13003.725952759989,54.435425730000134,53495.722204800004 2024-05-14,00:42:19.000,135,11049769,15125,0,1715647338,13003.779843239994,54.428376600000774,53495.68726920001 2024-05-14,00:42:20.000,135,11049760,15085,0,1715647339,13003.752897999999,54.421327470001415,53495.673294960005 2024-05-14,00:42:21.000,135,11049772,15525,0,1715647340,13003.85394265,54.421327470001415,53495.63835936 2024-05-14,00:42:22.000,135,11049797,15165,0,1715647341,13003.89436051,54.40018008000334,53495.624385120005 2024-05-14,00:42:23.000,135,11049735,15045,0,1715647342,13003.92804205999,54.35083617000055,53495.59643664001 2024-05-14,00:42:24.000,135,11049772,15045,0,1715647343,13003.981932539995,54.32263965000311,53495.56848816001 2024-05-14,00:42:25.000,135,11049745,15005,0,1715647344,13004.022350399995,54.2591974800016,53495.52656544001 2024-05-14,00:42:26.000,135,11049763,15445,0,1715647345,13004.082977189995,54.28739399999904,53495.54053968 2024-05-14,00:42:27.000,135,11049749,15085,0,1715647346,13004.103186119995,54.2591974800016,53495.505604080005 2024-05-14,00:42:28.000,135,11049797,15085,0,1715647347,13004.143603979996,54.2591974800016,53495.5125912 2024-05-14,00:42:29.000,135,11049759,15125,0,1715647348,13004.103186119995,54.28034486999968,53495.44272 2024-05-14,00:42:30.000,135,11049801,15245,0,1715647349,13004.04929563999,54.33673791000183,53495.47066848 2024-05-14,00:42:31.000,135,11049758,15165,0,1715647350,13004.042559329995,54.35788529999991,53495.46368136 2024-05-14,00:42:32.000,135,11049734,15125,0,1715647351,13004.022350399995,54.435425730000134,53495.43573288 2024-05-14,00:42:33.000,135,11049721,15085,0,1715647352,13003.941514679995,54.470671380004205,53495.42874576001 2024-05-14,00:42:34.000,135,11049711,15365,0,1715647353,13003.92804205999,54.5411626799978,53495.41477152 2024-05-14,00:42:35.000,135,11049749,15525,0,1715647354,13003.88762419999,54.56231007000315,53495.407784400006 2024-05-14,00:42:36.000,135,11049747,15125,0,1715647355,13003.880887889994,54.597555719999946,53495.35188744001 2024-05-14,00:42:37.000,135,11049698,15245,0,1715647356,13003.89436051,54.646899630002736,53495.29599048 2024-05-14,00:42:38.000,135,11049758,15245,0,1715647357,13003.921305749995,54.660997890001454,53495.29599048 2024-05-14,00:42:39.000,135,11049762,15005,0,1715647358,13003.92804205999,54.68919440999889,53495.268042 2024-05-14,00:42:40.000,135,11049730,14845,0,1715647359,13003.93477837,54.68214527999953,53495.268042 2024-05-14,00:42:41.000,135,11049769,15045,0,1715647360,13003.97519623,54.710341800004244,53495.23310640001 2024-05-14,00:42:42.000,135,11049770,15245,0,1715647361,13004.01561409,54.611653979998664,53495.1981708 2024-05-14,00:42:43.000,135,11049763,14845,0,1715647362,13004.02908670999,54.611653979998664,53495.18419656001 2024-05-14,00:42:44.000,135,11049767,14925,0,1715647363,13004.08971349999,54.611653979998664,53495.14926096 2024-05-14,00:42:45.000,135,11049713,15245,0,1715647364,13004.1570766,54.604604849999305,53495.10035112 2024-05-14,00:42:46.000,135,11049729,15285,0,1715647365,13004.19749446,54.597555719999946,53495.08637688 2024-05-14,00:42:47.000,135,11049752,14845,0,1715647366,13004.312011729991,54.58345746000123,53495.072402640006 2024-05-14,00:42:48.000,135,11049778,15085,0,1715647367,13004.379374830001,54.611653979998664,53495.07938976 2024-05-14,00:42:49.000,135,11049754,15045,0,1715647368,13004.433265309992,54.57640833000187,53495.023492800006 2024-05-14,00:42:50.000,135,11049729,15005,0,1715647369,13004.554518889992,54.653948760002095,53495.051441280004 2024-05-14,00:42:51.000,135,11049725,15005,0,1715647370,13004.662299850002,54.597555719999946,53495.08637688 2024-05-14,00:42:52.000,135,11049757,15125,0,1715647371,13004.749871879998,54.56935920000251,53495.1282996 2024-05-14,00:42:53.000,135,11049726,15045,0,1715647372,13004.817234979993,54.56935920000251,53495.14227384001 2024-05-14,00:42:54.000,135,11049716,15205,0,1715647373,13004.864389149989,54.52001528999972,53495.14926096 2024-05-14,00:42:55.000,135,11049735,15245,0,1715647374,13004.857652839994,54.48476964000292,53495.15624808 2024-05-14,00:42:56.000,135,11049700,15165,0,1715647375,13004.857652839994,54.463622250004846,53495.14227384001 2024-05-14,00:42:57.000,135,11049735,15365,0,1715647376,13004.871125459998,54.428376600000774,53495.170222320005 2024-05-14,00:42:58.000,135,11049717,15405,0,1715647377,13004.837443909993,54.379032689997985,53495.10733824 2024-05-14,00:42:59.000,135,11049736,14845,0,1715647378,13004.837443909993,54.371983559998625,53495.15624808 2024-05-14,00:43:00.000,135,11049729,15045,0,1715647379,13004.770080809998,54.364934429999266,53495.15624808 2024-05-14,00:43:01.000,135,11049727,15125,0,1715647380,13004.743135569988,54.379032689997985,53495.17720944 2024-05-14,00:43:02.000,135,11049717,14845,0,1715647381,13004.749871879998,54.38608182000462,53495.1282996 2024-05-14,00:43:03.000,135,11049713,15005,0,1715647382,13004.702717710003,54.39313095000398,53495.10035112 2024-05-14,00:43:04.000,135,11049749,14965,0,1715647383,13004.702717710003,54.40018008000334,53495.15624808 2024-05-14,00:43:05.000,135,11049743,15085,0,1715647384,13004.689245089998,54.4072292100027,53495.14926096 2024-05-14,00:43:06.000,135,11049767,15205,0,1715647385,13004.736399259993,54.44952398999885,53495.121312480005 2024-05-14,00:43:07.000,135,11049745,15285,0,1715647386,13004.776817119993,54.49886790000164,53495.10733824 2024-05-14,00:43:08.000,135,11049737,15085,0,1715647387,13004.817234979993,54.52706441999908,53495.170222320005 2024-05-14,00:43:09.000,135,11049720,14925,0,1715647388,13004.898070699994,54.59050659000059,53495.11432536001 2024-05-14,00:43:10.000,135,11049721,15325,0,1715647389,13004.96543379999,54.646899630002736,53495.07938976 2024-05-14,00:43:11.000,135,11049718,15085,0,1715647390,13005.07321476,54.7173909300036,53495.10035112 2024-05-14,00:43:12.000,135,11049751,15045,0,1715647391,13005.100159999995,54.75968570999976,53495.11432536001 2024-05-14,00:43:13.000,135,11049704,15205,0,1715647392,13005.16752309999,54.780833099997835,53495.14926096 2024-05-14,00:43:14.000,135,11049702,15085,0,1715647393,13005.302249299995,54.8513243999987,53495.1282996 2024-05-14,00:43:15.000,135,11049754,15165,0,1715647394,13005.383085019996,54.872471790004056,53495.20515792 2024-05-14,00:43:16.000,135,11049716,15005,0,1715647395,13005.47739336,54.90066831000149,53495.14227384001 2024-05-14,00:43:17.000,135,11049736,15045,0,1715647396,13005.544756459996,54.91476657000021,53495.20515792 2024-05-14,00:43:18.000,135,11049735,15205,0,1715647397,13005.598646940001,54.93591395999829,53495.240093520006 2024-05-14,00:43:19.000,135,11049736,15165,0,1715647398,13005.686218969997,54.91476657000021,53495.219132160004 2024-05-14,00:43:20.000,135,11049732,15045,0,1715647399,13005.713164209992,54.94296308999765,53495.23310640001 2024-05-14,00:43:21.000,135,11049766,15365,0,1715647400,13005.719900520002,54.92886482999893,53495.20515792 2024-05-14,00:43:22.000,135,11049757,15045,0,1715647401,13005.760318380002,54.95001222000428,53495.29599048 2024-05-14,00:43:23.000,135,11049714,14885,0,1715647402,13005.740109450002,54.95001222000428,53495.34490032 2024-05-14,00:43:24.000,135,11049691,14965,0,1715647403,13005.672746349992,54.94296308999765,53495.32393896 2024-05-14,00:43:25.000,135,11049713,15205,0,1715647404,13005.645801109997,54.89361918000213,53495.37983592001 2024-05-14,00:43:26.000,135,11049756,15125,0,1715647405,13005.524547529996,54.90066831000149,53495.35887456001 2024-05-14,00:43:27.000,135,11049801,15005,0,1715647406,13005.4369755,54.8654226600047,53495.34490032 2024-05-14,00:43:28.000,135,11049751,15205,0,1715647407,13005.362876089996,54.8513243999987,53495.37983592001 2024-05-14,00:43:29.000,135,11049715,15005,0,1715647408,13005.29551299,54.837226139999984,53495.35188744001 2024-05-14,00:43:30.000,135,11049761,15165,0,1715647409,13005.201204649995,54.837226139999984,53495.337913200005 2024-05-14,00:43:31.000,135,11049736,14925,0,1715647410,13005.11363262,54.80902962000255,53495.34490032 2024-05-14,00:43:32.000,135,11049709,15045,0,1715647411,13005.06647844999,54.75968570999976,53495.3728488 2024-05-14,00:43:33.000,135,11049681,15085,0,1715647412,13004.972170109999,54.75968570999976,53495.42874576001 2024-05-14,00:43:34.000,135,11049692,14845,0,1715647413,13004.938488559994,54.73148919000232,53495.37983592001 2024-05-14,00:43:35.000,135,11049694,15085,0,1715647414,13004.830707599998,54.69624353999825,53495.42175864 2024-05-14,00:43:36.000,135,11049712,15365,0,1715647415,13004.736399259993,54.653948760002095,53495.31695184 2024-05-14,00:43:37.000,135,11049707,15325,0,1715647416,13004.716190329993,54.63985050000338,53495.37983592001 2024-05-14,00:43:38.000,135,11049708,15285,0,1715647417,13004.702717710003,54.611653979998664,53495.35188744001 2024-05-14,00:43:39.000,135,11049702,15205,0,1715647418,13004.736399259993,54.505917030001,53495.3728488 2024-05-14,00:43:40.000,135,11049719,15365,0,1715647419,13004.749871879998,54.49181877000228,53495.3728488 2024-05-14,00:43:41.000,135,11049692,15245,0,1715647420,13004.763344499988,54.477720510003564,53495.337913200005 2024-05-14,00:43:42.000,135,11049657,15365,0,1715647421,13004.823971289989,54.463622250004846,53495.33092608001 2024-05-14,00:43:43.000,135,11049722,14845,0,1715647422,13004.884598079989,54.463622250004846,53495.27502912 2024-05-14,00:43:44.000,135,11049679,14965,0,1715647423,13004.938488559994,54.435425730000134,53495.35887456001 2024-05-14,00:43:45.000,135,11049635,15005,0,1715647424,13005.04626951999,54.45657311999821,53495.27502912 2024-05-14,00:43:46.000,135,11049693,15085,0,1715647425,13005.180995719995,54.44952398999885,53495.3029776 2024-05-14,00:43:47.000,135,11049707,14805,0,1715647426,13005.2348862,54.477720510003564,53495.30996472001 2024-05-14,00:43:48.000,135,11049693,14845,0,1715647427,13005.32919453999,54.477720510003564,53495.32393896 2024-05-14,00:43:49.000,135,11049670,14925,0,1715647428,13005.403293949996,54.470671380004205,53495.337913200005 2024-05-14,00:43:50.000,135,11049708,14845,0,1715647429,13005.490865979991,54.49181877000228,53495.36586168 2024-05-14,00:43:51.000,135,11049674,15085,0,1715647430,13005.538020150001,54.49886790000164,53495.3728488 2024-05-14,00:43:52.000,135,11049652,14965,0,1715647431,13005.618855870001,54.52001528999972,53495.37983592001 2024-05-14,00:43:53.000,135,11049684,14845,0,1715647432,13005.713164209992,54.53411354999844,53495.39381016 2024-05-14,00:43:54.000,135,11049699,15005,0,1715647433,13005.733373139992,54.53411354999844,53495.35188744001 2024-05-14,00:43:55.000,135,11049669,14845,0,1715647434,13005.807472549997,54.54821181000443,53495.37983592001 2024-05-14,00:43:56.000,135,11049732,15125,0,1715647435,13005.847890409997,54.53411354999844,53495.36586168 2024-05-14,00:43:57.000,135,11049656,15445,0,1715647436,13005.881571960002,54.56231007000315,53495.37983592001 2024-05-14,00:43:58.000,135,11049693,15285,0,1715647437,13005.928726129998,54.56231007000315,53495.46368136 2024-05-14,00:43:59.000,135,11049710,15365,0,1715647438,13005.982616609988,54.58345746000123,53495.456694240005 2024-05-14,00:44:00.000,135,11049653,15285,0,1715647439,13006.002825539988,54.61870310999802,53495.49861696001 2024-05-14,00:44:01.000,135,11049713,15205,0,1715647440,13006.029770779998,54.63985050000338,53495.49861696001 2024-05-14,00:44:02.000,135,11049755,15085,0,1715647441,13006.070188639998,54.68919440999889,53495.49861696001 2024-05-14,00:44:03.000,135,11049691,15365,0,1715647442,13006.103870189989,54.68919440999889,53495.456694240005 2024-05-14,00:44:04.000,135,11049628,15325,0,1715647443,13006.151024359999,54.7173909300036,53495.554513920004 2024-05-14,00:44:05.000,135,11049717,15205,0,1715647444,13006.177969599994,54.73148919000232,53495.554513920004 2024-05-14,00:44:06.000,135,11049699,15565,0,1715647445,13006.231860079999,54.710341800004244,53495.554513920004 2024-05-14,00:44:07.000,135,11049712,15285,0,1715647446,13006.238596389994,54.7526365800004,53495.63835936 2024-05-14,00:44:08.000,135,11049729,15205,0,1715647447,13006.191442219999,54.84427526999934,53495.64534648001 2024-05-14,00:44:09.000,135,11049679,15005,0,1715647448,13006.20491483999,54.879520920003415,53495.71521768001 2024-05-14,00:44:10.000,135,11049772,15165,0,1715647449,13006.26554162999,54.91476657000021,53495.743166160006 2024-05-14,00:44:11.000,135,11049730,15085,0,1715647450,13006.218387459994,55.006405259999156,53495.70823056 2024-05-14,00:44:12.000,135,11049697,15005,0,1715647451,13006.3126958,55.04165091000323,53495.71521768001 2024-05-14,00:44:13.000,135,11049713,15285,0,1715647452,13006.34637734999,55.07689656000002,53495.69425632001 2024-05-14,00:44:14.000,135,11049692,15125,0,1715647453,13006.359849969995,55.14738786000089,53495.72919192 2024-05-14,00:44:15.000,135,11049692,15205,0,1715647454,13006.380058899995,55.2108300300024,53495.66630784001 2024-05-14,00:44:16.000,135,11049757,15525,0,1715647455,13006.420476759995,55.16148611999961,53495.66630784001 2024-05-14,00:44:17.000,135,11049764,15205,0,1715647456,13006.47436724,55.18968264000432,53495.70823056 2024-05-14,00:44:18.000,135,11049733,15285,0,1715647457,13006.521521409995,55.16853524999897,53495.75015328 2024-05-14,00:44:19.000,135,11049703,15205,0,1715647458,13006.521521409995,55.20378090000304,53495.73617904001 2024-05-14,00:44:20.000,135,11049686,15525,0,1715647459,13006.60909343999,55.21787916000176,53495.792076000005 2024-05-14,00:44:21.000,135,11049715,15285,0,1715647460,13006.669720229991,55.231977420000476,53495.82002448 2024-05-14,00:44:22.000,135,11049667,15165,0,1715647461,13006.737083330001,55.18968264000432,53495.792076000005 2024-05-14,00:44:23.000,135,11049703,14925,0,1715647462,13006.790973809992,55.21787916000176,53495.86893432 2024-05-14,00:44:24.000,135,11049692,15045,0,1715647463,13006.858336910002,55.20378090000304,53495.87592144 2024-05-14,00:44:25.000,135,11049695,14965,0,1715647464,13006.959381560002,55.281321330003266,53495.83399872001 2024-05-14,00:44:26.000,135,11049665,14965,0,1715647465,13006.999799420002,55.32361610999942,53495.86893432 2024-05-14,00:44:27.000,135,11049719,15085,0,1715647466,13007.060426210002,55.32361610999942,53495.90386992001 2024-05-14,00:44:28.000,135,11049768,15005,0,1715647467,13007.067162519998,55.38705828000093,53495.87592144 2024-05-14,00:44:29.000,135,11049685,14765,0,1715647468,13007.201888719988,55.49279522999859,53495.97374112 2024-05-14,00:44:30.000,135,11049695,15125,0,1715647469,13007.262515509989,55.54918827000074,53495.93880552 2024-05-14,00:44:31.000,135,11049714,14845,0,1715647470,13007.249042889998,55.683121740003116,53495.93880552 2024-05-14,00:44:32.000,135,11049668,14925,0,1715647471,13007.296197059994,55.77476043000206,53496.008676720005 2024-05-14,00:44:33.000,135,11049704,14805,0,1715647472,13007.343351229989,55.83820260000357,53495.97374112 2024-05-14,00:44:34.000,135,11049715,15085,0,1715647473,13007.329878609999,55.95098868000059,53495.94579264 2024-05-14,00:44:35.000,135,11049708,15085,0,1715647474,13007.350087539999,56.03557824000018,53495.97374112 2024-05-14,00:44:36.000,135,11049647,14845,0,1715647475,13007.370296469999,56.08492215000297,53496.02265096001 2024-05-14,00:44:37.000,135,11049707,14805,0,1715647476,13007.383769089989,56.20475735999935,53495.99470248 2024-05-14,00:44:38.000,135,11049727,14845,0,1715647477,13007.363560159989,56.24705214000278,53495.97374112 2024-05-14,00:44:39.000,135,11049739,15085,0,1715647478,13007.343351229989,56.282297789999575,53496.05059944001 2024-05-14,00:44:40.000,135,11049682,14805,0,1715647479,13007.363560159989,56.3598382199998,53496.02963808001 2024-05-14,00:44:41.000,135,11049736,14885,0,1715647480,13007.370296469999,56.36688734999916,53496.0366252 2024-05-14,00:44:42.000,135,11049747,15285,0,1715647481,13007.383769089989,56.36688734999916,53496.078547920006 2024-05-14,00:44:43.000,135,11049680,15125,0,1715647482,13007.437659569994,56.40213300000323,53496.09950928001 2024-05-14,00:44:44.000,135,11049792,15165,0,1715647483,13007.44439587999,56.39508387000387,53496.16239336 2024-05-14,00:44:45.000,135,11049714,15365,0,1715647484,13007.51175898,56.38098560999788,53496.21829032001 2024-05-14,00:44:46.000,135,11049703,15445,0,1715647485,13007.53196791,56.39508387000387,53496.2113032 2024-05-14,00:44:47.000,135,11049700,14845,0,1715647486,13007.48481373999,56.40918213000259,53496.16938048001 2024-05-14,00:44:48.000,135,11049678,15005,0,1715647487,13007.498286359994,56.43032952000067,53496.2113032 2024-05-14,00:44:49.000,135,11049713,15365,0,1715647488,13007.457868499994,56.43737865000003,53496.20431608 2024-05-14,00:44:50.000,135,11049722,15125,0,1715647489,13007.48481373999,56.451476909998746,53496.27418728 2024-05-14,00:44:51.000,135,11049694,15125,0,1715647490,13007.44439587999,56.507869950000895,53496.25322592 2024-05-14,00:44:52.000,135,11049703,15485,0,1715647491,13007.437659569994,56.53606646999833,53496.26021304 2024-05-14,00:44:53.000,135,11049729,15005,0,1715647492,13007.430923259999,56.58541038000112,53496.27418728 2024-05-14,00:44:54.000,135,11049713,15045,0,1715647493,13007.390505399999,56.6065577699992,53496.26720016001 2024-05-14,00:44:55.000,135,11049732,15205,0,1715647494,13007.356823849994,56.64885255000263,53496.32309712 2024-05-14,00:44:56.000,135,11049707,15165,0,1715647495,13007.309669679998,56.64885255000263,53496.28816152001 2024-05-14,00:44:57.000,135,11049655,15165,0,1715647496,13007.302933369989,56.698196459998144,53496.23226456 2024-05-14,00:44:58.000,135,11049668,15205,0,1715647497,13007.262515509989,56.684098199999426,53496.21829032001 2024-05-14,00:44:59.000,135,11049686,15285,0,1715647498,13007.249042889998,56.691147329998785,53496.2811744 2024-05-14,00:45:00.000,135,11049718,15365,0,1715647499,13007.215361339993,56.677049070000066,53496.28816152001 2024-05-14,00:45:01.000,135,11049713,15165,0,1715647500,13007.201888719988,56.691147329998785,53496.26720016001 2024-05-14,00:45:02.000,135,11049739,15125,0,1715647501,13007.181679789988,56.70524559000478,53496.26720016001 2024-05-14,00:45:03.000,135,11049743,15005,0,1715647502,13007.174943479993,56.71229472000414,53496.30213576 2024-05-14,00:45:04.000,135,11049670,15365,0,1715647503,13007.174943479993,56.7193438500035,53496.31611000001 2024-05-14,00:45:05.000,135,11049699,15365,0,1715647504,13007.141261930003,56.733442110002215,53496.33707136001 2024-05-14,00:45:06.000,135,11049689,15045,0,1715647505,13007.100844070002,56.75458950000029,53496.30912288 2024-05-14,00:45:07.000,135,11049720,14965,0,1715647506,13007.067162519998,56.76868775999901,53496.37200696 2024-05-14,00:45:08.000,135,11049719,15085,0,1715647507,13007.046953589997,56.77573688999837,53496.3510456 2024-05-14,00:45:09.000,135,11049728,15005,0,1715647508,13007.033480969993,56.77573688999837,53496.27418728 2024-05-14,00:45:10.000,135,11049663,15205,0,1715647509,13007.053689899993,56.76163862999965,53496.30213576 2024-05-14,00:45:11.000,135,11049729,15205,0,1715647510,13006.952645249992,56.76163862999965,53496.26021304 2024-05-14,00:45:12.000,135,11049683,15005,0,1715647511,13006.966117869997,56.740491240001575,53496.28816152001 2024-05-14,00:45:13.000,135,11049702,15045,0,1715647512,13006.912227389992,56.76868775999901,53496.28816152001 2024-05-14,00:45:14.000,135,11049719,15125,0,1715647513,13006.858336910002,56.747540370000934,53496.31611000001 2024-05-14,00:45:15.000,135,11049734,14765,0,1715647514,13006.770764879991,56.747540370000934,53496.37899408 2024-05-14,00:45:16.000,135,11049730,15205,0,1715647515,13006.689929159991,56.740491240001575,53496.32309712 2024-05-14,00:45:17.000,135,11049683,15165,0,1715647516,13006.582148199996,56.70524559000478,53496.344058480005 2024-05-14,00:45:18.000,135,11049728,15125,0,1715647517,13006.5147851,56.684098199999426,53496.33008424 2024-05-14,00:45:19.000,135,11049696,14925,0,1715647518,13006.44742199999,56.733442110002215,53496.36501984001 2024-05-14,00:45:20.000,135,11049703,15205,0,1715647519,13006.43394938,56.7193438500035,53496.35803272001 2024-05-14,00:45:21.000,135,11049767,15045,0,1715647520,13006.380058899995,56.740491240001575,53496.30213576 2024-05-14,00:45:22.000,135,11049698,15005,0,1715647521,13006.35311366,56.733442110002215,53496.33008424 2024-05-14,00:45:23.000,135,11049746,15365,0,1715647522,13006.34637734999,56.733442110002215,53496.30912288 2024-05-14,00:45:24.000,135,11049715,15525,0,1715647523,13006.34637734999,56.747540370000934,53496.344058480005 2024-05-14,00:45:25.000,135,11049734,15285,0,1715647524,13006.359849969995,56.733442110002215,53496.40694256001 2024-05-14,00:45:26.000,135,11049703,15285,0,1715647525,13006.43394938,56.684098199999426,53496.37200696 2024-05-14,00:45:27.000,135,11049690,15165,0,1715647526,13006.420476759995,56.71229472000414,53496.39995544 2024-05-14,00:45:28.000,135,11049725,15125,0,1715647527,13006.42721306999,56.726392980002856,53496.39995544 2024-05-14,00:45:29.000,135,11049686,15165,0,1715647528,13006.47436724,56.66295081000135,53496.33008424 2024-05-14,00:45:30.000,135,11049687,15485,0,1715647529,13006.46763092999,56.7193438500035,53496.3510456 2024-05-14,00:45:31.000,135,11049695,15085,0,1715647530,13006.481103549995,56.740491240001575,53496.38598120001 2024-05-14,00:45:32.000,135,11049702,14965,0,1715647531,13006.48783985999,56.71229472000414,53496.3510456 2024-05-14,00:45:33.000,135,11049748,14885,0,1715647532,13006.521521409995,56.691147329998785,53496.32309712 2024-05-14,00:45:34.000,135,11049712,14885,0,1715647533,13006.582148199996,56.64885255000263,53496.344058480005 2024-05-14,00:45:35.000,135,11049726,15125,0,1715647534,13006.58888450999,56.66999994000071,53496.33707136001 2024-05-14,00:45:36.000,135,11049742,15205,0,1715647535,13006.58888450999,56.65590168000199,53496.36501984001 2024-05-14,00:45:37.000,135,11049756,14965,0,1715647536,13006.59562082,56.62065602999792,53496.3510456 2024-05-14,00:45:38.000,135,11049724,15045,0,1715647537,13006.54846664999,56.62065602999792,53496.31611000001 2024-05-14,00:45:39.000,135,11049733,15205,0,1715647538,13006.52825771999,56.6065577699992,53496.33008424 2024-05-14,00:45:40.000,135,11049705,14925,0,1715647539,13006.460894619995,56.6065577699992,53496.33008424 2024-05-14,00:45:41.000,135,11049731,15005,0,1715647540,13006.42721306999,56.57836125000176,53496.33707136001 2024-05-14,00:45:42.000,135,11049739,15005,0,1715647541,13006.41374045,56.5713121200024,53496.38598120001 2024-05-14,00:45:43.000,135,11049697,15285,0,1715647542,13006.36658627999,56.5713121200024,53496.30912288 2024-05-14,00:45:44.000,135,11049738,14885,0,1715647543,13006.30595948999,56.54311559999769,53496.35803272001 2024-05-14,00:45:45.000,135,11049755,15205,0,1715647544,13006.238596389994,56.48672256000282,53496.36501984001 2024-05-14,00:45:46.000,135,11049707,15445,0,1715647545,13006.171233289999,56.458526039998105,53496.33707136001 2024-05-14,00:45:47.000,135,11049738,15285,0,1715647546,13006.124079119989,56.43737865000003,53496.344058480005 2024-05-14,00:45:48.000,135,11049721,14805,0,1715647547,13006.090397569998,56.388034740004514,53496.26720016001 2024-05-14,00:45:49.000,135,11049736,14925,0,1715647548,13005.989352919998,56.40918213000259,53496.2811744 2024-05-14,00:45:50.000,135,11049692,14885,0,1715647549,13005.962407679988,56.39508387000387,53496.31611000001 2024-05-14,00:45:51.000,135,11049722,15205,0,1715647550,13005.935462439993,56.36688734999916,53496.23925168001 2024-05-14,00:45:52.000,135,11049698,15525,0,1715647551,13005.901780890003,56.388034740004514,53496.2811744 2024-05-14,00:45:53.000,135,11049706,15205,0,1715647552,13005.834417789993,56.39508387000387,53496.33707136001 2024-05-14,00:45:54.000,135,11049684,15365,0,1715647553,13005.780527310002,56.41623126000195,53496.32309712 2024-05-14,00:45:55.000,135,11049715,15085,0,1715647554,13005.740109450002,56.43737865000003,53496.32309712 2024-05-14,00:45:56.000,135,11049757,14725,0,1715647555,13005.746845759997,56.451476909998746,53496.30912288 2024-05-14,00:45:57.000,135,11049754,14965,0,1715647556,13005.767054689997,56.53606646999833,53496.246238800006 2024-05-14,00:45:58.000,135,11049727,14845,0,1715647557,13005.807472549997,56.52901733999897,53496.246238800006 2024-05-14,00:45:59.000,135,11049752,14965,0,1715647558,13005.847890409997,56.57836125000176,53496.26720016001 2024-05-14,00:46:00.000,135,11049697,14925,0,1715647559,13005.948935059998,56.59245951000048,53496.3510456 2024-05-14,00:46:01.000,135,11049722,14685,0,1715647560,13006.097133879994,56.64180342000327,53496.295148640005 2024-05-14,00:46:02.000,135,11049689,15005,0,1715647561,13006.22512376999,56.66999994000071,53496.295148640005 2024-05-14,00:46:03.000,135,11049699,15085,0,1715647562,13006.380058899995,56.65590168000199,53496.33707136001 2024-05-14,00:46:04.000,135,11049754,15125,0,1715647563,13006.47436724,56.691147329998785,53496.3510456 2024-05-14,00:46:05.000,135,11049717,14845,0,1715647564,13006.622566059996,56.7193438500035,53496.37200696 2024-05-14,00:46:06.000,135,11049717,14645,0,1715647565,13006.730347019991,56.726392980002856,53496.3510456 2024-05-14,00:46:07.000,135,11049752,14965,0,1715647566,13006.851600599992,56.71229472000414,53496.35803272001 2024-05-14,00:46:08.000,135,11049694,14925,0,1715647567,13006.898754770002,56.76163862999965,53496.344058480005 2024-05-14,00:46:09.000,135,11049699,14685,0,1715647568,13006.959381560002,56.747540370000934,53496.413929680006 2024-05-14,00:46:10.000,135,11049745,14765,0,1715647569,13007.046953589997,56.8180316700018,53496.43489104001 2024-05-14,00:46:11.000,135,11049714,14645,0,1715647570,13007.026744659997,56.796884280003724,53496.344058480005 2024-05-14,00:46:12.000,135,11049739,14765,0,1715647571,13007.060426210002,56.8532773199986,53496.45585240001 2024-05-14,00:46:13.000,135,11049733,14845,0,1715647572,13007.067162519998,56.860326449997956,53496.490788 2024-05-14,00:46:14.000,135,11049723,14965,0,1715647573,13007.020008350002,56.916719490000105,53496.4209168 2024-05-14,00:46:15.000,135,11049728,14845,0,1715647574,13007.026744659997,56.916719490000105,53496.46982664 2024-05-14,00:46:16.000,135,11049728,14685,0,1715647575,13006.993063109992,56.98721079000097,53496.43489104001 2024-05-14,00:46:17.000,135,11049727,14725,0,1715647576,13006.905491079997,56.98016166000161,53496.46982664 2024-05-14,00:46:18.000,135,11049727,15005,0,1715647577,13006.817919050001,57.03655470000376,53496.47681376 2024-05-14,00:46:19.000,135,11049723,15125,0,1715647578,13006.804446429996,57.05770209000184,53496.50476224001 2024-05-14,00:46:20.000,135,11049755,14725,0,1715647579,13006.757292260001,57.085898609999276,53496.462839520005 2024-05-14,00:46:21.000,135,11049768,15205,0,1715647580,13006.730347019991,57.092947739998635,53496.42790392 2024-05-14,00:46:22.000,135,11049691,14845,0,1715647581,13006.683192849996,57.099996869997995,53496.46982664 2024-05-14,00:46:23.000,135,11049726,14845,0,1715647582,13006.669720229991,57.092947739998635,53496.44886528 2024-05-14,00:46:24.000,135,11049716,14845,0,1715647583,13006.65624761,57.092947739998635,53496.490788 2024-05-14,00:46:25.000,135,11049736,15245,0,1715647584,13006.689929159991,57.0647512200012,53496.44187816 2024-05-14,00:46:26.000,135,11049730,14885,0,1715647585,13006.723610709996,57.05770209000184,53496.490788 2024-05-14,00:46:27.000,135,11049741,15005,0,1715647586,13006.784237499996,57.01540730999841,53496.511749360005 2024-05-14,00:46:28.000,135,11049726,14965,0,1715647587,13006.858336910002,57.03655470000376,53496.560659200004 2024-05-14,00:46:29.000,135,11049758,15085,0,1715647588,13006.918963700002,56.98016166000161,53496.53969784 2024-05-14,00:46:30.000,135,11049718,15125,0,1715647589,13006.966117869997,56.98016166000161,53496.51873648 2024-05-14,00:46:31.000,135,11049751,14725,0,1715647590,13007.006535729997,56.966063400002895,53496.53271072001 2024-05-14,00:46:32.000,135,11049713,15045,0,1715647591,13007.046953589997,56.973112530002254,53496.560659200004 2024-05-14,00:46:33.000,135,11049692,14925,0,1715647592,13007.080635140002,56.95196514000418,53496.560659200004 2024-05-14,00:46:34.000,135,11049735,14925,0,1715647593,13007.114316689993,57.00130904999969,53496.581620560006 2024-05-14,00:46:35.000,135,11049762,14965,0,1715647594,13007.107580379998,57.05065296000248,53496.5955948 2024-05-14,00:46:36.000,135,11049730,15005,0,1715647595,13007.087371449998,57.04360383000312,53496.581620560006 2024-05-14,00:46:37.000,135,11049739,14885,0,1715647596,13007.060426210002,57.085898609999276,53496.57463344001 2024-05-14,00:46:38.000,135,11049731,15205,0,1715647597,13007.040217280002,57.099996869997995,53496.61655616 2024-05-14,00:46:39.000,135,11049727,14805,0,1715647598,13007.006535729997,57.12114426000335,53496.560659200004 2024-05-14,00:46:40.000,135,11049761,15045,0,1715647599,13006.993063109992,57.1634390399995,53496.65149176001 2024-05-14,00:46:41.000,135,11049729,15125,0,1715647600,13006.959381560002,57.156389910000144,53496.61655616 2024-05-14,00:46:42.000,135,11049745,14965,0,1715647601,13006.925700009997,57.17753729999822,53496.630530400005 2024-05-14,00:46:43.000,135,11049724,14965,0,1715647602,13006.939172630002,57.20573382000293,53496.60258192001 2024-05-14,00:46:44.000,135,11049721,15045,0,1715647603,13006.892018459992,57.22688121000101,53496.60258192001 2024-05-14,00:46:45.000,135,11049730,14845,0,1715647604,13006.865073219997,57.26917599000444,53496.58860768 2024-05-14,00:46:46.000,135,11049686,14845,0,1715647605,13006.851600599992,57.30442164000124,53496.63751752 2024-05-14,00:46:47.000,135,11049707,15045,0,1715647606,13006.838127980001,57.29032338000252,53496.60956904 2024-05-14,00:46:48.000,135,11049737,14805,0,1715647607,13006.804446429996,57.29032338000252,53496.67245312001 2024-05-14,00:46:49.000,135,11049743,14885,0,1715647608,13006.811182739992,57.3114707700006,53496.68642736 2024-05-14,00:46:50.000,135,11049735,15045,0,1715647609,13006.831391669992,57.332618159998674,53496.65847888 2024-05-14,00:46:51.000,135,11049727,14805,0,1715647610,13006.865073219997,57.29032338000252,53496.69341448001 2024-05-14,00:46:52.000,135,11049713,15005,0,1715647611,13006.959381560002,57.2762251200038,53496.679440240005 2024-05-14,00:46:53.000,135,11049685,15165,0,1715647612,13006.979590490002,57.24097946999973,53496.67245312001 2024-05-14,00:46:54.000,135,11049738,14925,0,1715647613,13007.053689899993,57.198684690003574,53496.679440240005 2024-05-14,00:46:55.000,135,11049750,15205,0,1715647614,13007.147998239998,57.156389910000144,53496.68642736 2024-05-14,00:46:56.000,135,11049715,15005,0,1715647615,13007.174943479993,57.099996869997995,53496.72136296001 2024-05-14,00:46:57.000,135,11049736,15045,0,1715647616,13007.249042889998,57.05770209000184,53496.67245312001 2024-05-14,00:46:58.000,135,11049720,14805,0,1715647617,13007.289460749998,57.01540730999841,53496.7353372 2024-05-14,00:46:59.000,135,11049713,14845,0,1715647618,13007.336614919994,57.00130904999969,53496.78424704 2024-05-14,00:47:00.000,135,11049746,14885,0,1715647619,13007.377032779994,56.973112530002254,53496.76328568 2024-05-14,00:47:01.000,135,11049735,15045,0,1715647620,13007.383769089989,56.959014270003536,53496.78424704 2024-05-14,00:47:02.000,135,11049742,15045,0,1715647621,13007.363560159989,56.93081774999882,53496.84014400001 2024-05-14,00:47:03.000,135,11049759,15085,0,1715647622,13007.370296469999,56.916719490000105,53496.8750796 2024-05-14,00:47:04.000,135,11049711,14965,0,1715647623,13007.343351229989,56.93081774999882,53496.91001520001 2024-05-14,00:47:05.000,135,11049741,14765,0,1715647624,13007.282724439989,56.916719490000105,53496.86809248001 2024-05-14,00:47:06.000,135,11049787,15045,0,1715647625,13007.215361339993,56.916719490000105,53496.88905384001 2024-05-14,00:47:07.000,135,11049721,14805,0,1715647626,13007.147998239998,56.93081774999882,53496.88905384001 2024-05-14,00:47:08.000,135,11049728,14925,0,1715647627,13007.094107759993,56.93786687999818,53496.88206672 2024-05-14,00:47:09.000,135,11049741,14645,0,1715647628,13007.067162519998,56.93786687999818,53496.88206672 2024-05-14,00:47:10.000,135,11049756,14685,0,1715647629,13007.094107759993,56.95196514000418,53496.85411824 2024-05-14,00:47:11.000,135,11049738,14645,0,1715647630,13007.053689899993,56.966063400002895,53496.82616976 2024-05-14,00:47:12.000,135,11049747,14765,0,1715647631,13007.073898829993,56.93081774999882,53496.85411824 2024-05-14,00:47:13.000,135,11049722,14565,0,1715647632,13007.100844070002,56.88852297000267,53496.91001520001 2024-05-14,00:47:14.000,135,11049754,14605,0,1715647633,13007.168207169998,56.89557210000203,53496.90302808 2024-05-14,00:47:15.000,135,11049729,14645,0,1715647634,13007.188416099998,56.909670360000746,53496.93097656 2024-05-14,00:47:16.000,135,11049769,14645,0,1715647635,13007.249042889998,56.90262123000139,53496.88905384001 2024-05-14,00:47:17.000,135,11049763,14805,0,1715647636,13007.289460749998,56.916719490000105,53496.965912160005 2024-05-14,00:47:18.000,135,11049701,14925,0,1715647637,13007.323142299989,56.93081774999882,53496.92398944 2024-05-14,00:47:19.000,135,11049757,14685,0,1715647638,13007.329878609999,56.909670360000746,53496.917002320006 2024-05-14,00:47:20.000,135,11049739,14765,0,1715647639,13007.397241709994,56.966063400002895,53497.00084776 2024-05-14,00:47:21.000,135,11049752,14685,0,1715647640,13007.437659569994,57.00130904999969,53496.88905384001 2024-05-14,00:47:22.000,135,11049729,14885,0,1715647641,13007.457868499994,57.0295055700044,53496.95892504001 2024-05-14,00:47:23.000,135,11049744,15085,0,1715647642,13007.51175898,57.0647512200012,53496.99386064 2024-05-14,00:47:24.000,135,11049767,14645,0,1715647643,13007.52523159999,57.142291650001425,53496.93796368001 2024-05-14,00:47:25.000,135,11049773,14885,0,1715647644,13007.54544052999,57.17048816999886,53496.91001520001 2024-05-14,00:47:26.000,135,11049748,14805,0,1715647645,13007.60606731999,57.23393034000037,53496.98687352001 2024-05-14,00:47:27.000,135,11049744,14605,0,1715647646,13007.65322149,57.24097946999973,53497.00783488001 2024-05-14,00:47:28.000,135,11049709,14765,0,1715647647,13007.700375659995,57.318519899999956,53497.02180912 2024-05-14,00:47:29.000,135,11049751,14685,0,1715647648,13007.781211379996,57.34671642000467,53497.04277048 2024-05-14,00:47:30.000,135,11049712,14685,0,1715647649,13007.848574479991,57.36081468000339,53497.09168032 2024-05-14,00:47:31.000,135,11049742,14765,0,1715647650,13007.922673889996,57.367863810002746,53497.10565456001 2024-05-14,00:47:32.000,135,11049730,14925,0,1715647651,13007.963091749996,57.39606033000018,53497.14757728 2024-05-14,00:47:33.000,135,11049647,14925,0,1715647652,13008.016982230001,57.41720771999826,53497.16155152 2024-05-14,00:47:34.000,135,11049767,14645,0,1715647653,13008.084345329997,57.46655163000105,53497.10565456001 2024-05-14,00:47:35.000,135,11049743,15045,0,1715647654,13008.124763189997,57.46655163000105,53497.16155152 2024-05-14,00:47:36.000,135,11049704,14805,0,1715647655,13008.198862600002,57.48769901999913,53497.16853864 2024-05-14,00:47:37.000,135,11049737,14765,0,1715647656,13008.286434629998,57.50884641000448,53497.16155152 2024-05-14,00:47:38.000,135,11049772,14885,0,1715647657,13008.266225699997,57.53704293000192,53497.182512880005 2024-05-14,00:47:39.000,135,11049716,14605,0,1715647658,13008.333588799993,57.61458336000214,53497.182512880005 2024-05-14,00:47:40.000,135,11049734,14685,0,1715647659,13008.320116180003,57.67097640000429,53497.17552576001 2024-05-14,00:47:41.000,135,11049703,14845,0,1715647660,13008.340325110003,57.734418569998525,53497.16853864 2024-05-14,00:47:42.000,135,11049737,14765,0,1715647661,13008.306643559998,57.790811610000674,53497.24539696001 2024-05-14,00:47:43.000,135,11049708,15005,0,1715647662,13008.259489390002,57.840155520003464,53497.24539696001 2024-05-14,00:47:44.000,135,11049701,14725,0,1715647663,13008.171917359992,57.91769595000369,53497.252384080006 2024-05-14,00:47:45.000,135,11049716,14685,0,1715647664,13008.077609020002,57.93179421000241,53497.22443560001 2024-05-14,00:47:46.000,135,11049748,14765,0,1715647665,13008.037191160001,57.952941600000486,53497.26635832 2024-05-14,00:47:47.000,135,11049694,14725,0,1715647666,13007.996773300001,57.94589247000113,53497.3292424 2024-05-14,00:47:48.000,135,11049785,14645,0,1715647667,13007.922673889996,57.94589247000113,53497.31526816 2024-05-14,00:47:49.000,135,11049727,14725,0,1715647668,13007.882256029996,57.91769595000369,53497.2593712 2024-05-14,00:47:50.000,135,11049776,15165,0,1715647669,13007.801420309996,57.85425378000218,53497.301293920005 2024-05-14,00:47:51.000,135,11049767,14685,0,1715647670,13007.801420309996,57.826057260004745,53497.27334544001 2024-05-14,00:47:52.000,135,11049783,14965,0,1715647671,13007.73405721,57.80490986999939,53497.3292424 2024-05-14,00:47:53.000,135,11049764,14885,0,1715647672,13007.68690303999,57.80490986999939,53497.26635832 2024-05-14,00:47:54.000,135,11049741,14925,0,1715647673,13007.64648517999,57.74851683000452,53497.28033256 2024-05-14,00:47:55.000,135,11049762,14925,0,1715647674,13007.62627624999,57.776713350001955,53497.30828104 2024-05-14,00:47:56.000,135,11049770,15005,0,1715647675,13007.57238577,57.75556596000388,53497.30828104 2024-05-14,00:47:57.000,135,11049734,14805,0,1715647676,13007.50502266999,57.727369439999165,53497.27334544001 2024-05-14,00:47:58.000,135,11049786,14765,0,1715647677,13007.498286359994,57.76261509000324,53497.26635832 2024-05-14,00:47:59.000,135,11049743,14885,0,1715647678,13007.397241709994,57.75556596000388,53497.27334544001 2024-05-14,00:48:00.000,135,11049717,14645,0,1715647679,13007.377032779994,57.79786074000003,53497.2593712 2024-05-14,00:48:01.000,135,11049706,14685,0,1715647680,13007.323142299989,57.84720465000282,53497.26635832 2024-05-14,00:48:02.000,135,11049761,14765,0,1715647681,13007.235570269993,57.93179421000241,53497.2593712 2024-05-14,00:48:03.000,135,11049724,14765,0,1715647682,13007.181679789988,57.952941600000486,53497.2593712 2024-05-14,00:48:04.000,135,11049783,14645,0,1715647683,13007.121053000003,57.98818725000456,53497.26635832 2024-05-14,00:48:05.000,135,11049765,14325,0,1715647684,13007.094107759993,57.98113811999792,53497.24539696001 2024-05-14,00:48:06.000,135,11049769,14685,0,1715647685,13007.053689899993,58.009334640002635,53497.252384080006 2024-05-14,00:48:07.000,135,11049791,14845,0,1715647686,13007.033480969993,57.959990729999845,53497.16853864 2024-05-14,00:48:08.000,135,11049801,15165,0,1715647687,13006.959381560002,57.952941600000486,53497.16853864 2024-05-14,00:48:09.000,135,11049740,14925,0,1715647688,13006.966117869997,57.93179421000241,53497.19648712001 2024-05-14,00:48:10.000,135,11049744,14885,0,1715647689,13006.945908939997,57.91064682000433,53497.12661592001 2024-05-14,00:48:11.000,135,11049714,14525,0,1715647690,13006.999799420002,57.8683520400009,53497.16155152 2024-05-14,00:48:12.000,135,11049748,14645,0,1715647691,13006.959381560002,57.81195899999875,53497.16853864 2024-05-14,00:48:13.000,135,11049743,14485,0,1715647692,13006.966117869997,57.81900812999811,53497.182512880005 2024-05-14,00:48:14.000,135,11049761,14805,0,1715647693,13006.945908939997,57.776713350001955,53497.19648712001 2024-05-14,00:48:15.000,135,11049741,14645,0,1715647694,13007.033480969993,57.70622205000109,53497.14757728 2024-05-14,00:48:16.000,135,11049711,14605,0,1715647695,13007.026744659997,57.69212379000237,53497.14757728 2024-05-14,00:48:17.000,135,11049756,14645,0,1715647696,13007.073898829993,57.6216324900015,53497.16155152 2024-05-14,00:48:18.000,135,11049768,14485,0,1715647697,13007.080635140002,57.593435970004066,53497.15456440001 2024-05-14,00:48:19.000,135,11049782,14445,0,1715647698,13007.080635140002,57.558190319999994,53497.14757728 2024-05-14,00:48:20.000,135,11049741,14405,0,1715647699,13007.073898829993,57.5229446700032,53497.1895 2024-05-14,00:48:21.000,135,11049758,14565,0,1715647700,13007.013272039992,57.46655163000105,53497.14059016 2024-05-14,00:48:22.000,135,11049723,14405,0,1715647701,13007.006535729997,57.47360076000041,53497.10565456001 2024-05-14,00:48:23.000,135,11049698,14565,0,1715647702,13007.033480969993,57.43835511000361,53497.14757728 2024-05-14,00:48:24.000,135,11049759,14325,0,1715647703,13006.972854179992,57.45245337000233,53497.1196288 2024-05-14,00:48:25.000,135,11049731,14525,0,1715647704,13006.986326799997,57.494748149998486,53497.11264168 2024-05-14,00:48:26.000,135,11049749,14325,0,1715647705,13006.972854179992,57.50884641000448,53497.21744848 2024-05-14,00:48:27.000,135,11049753,14645,0,1715647706,13006.939172630002,57.5229446700032,53497.15456440001 2024-05-14,00:48:28.000,135,11049716,14725,0,1715647707,13006.892018459992,57.53704293000192,53497.15456440001 2024-05-14,00:48:29.000,135,11049722,14245,0,1715647708,13006.885282149997,57.544092060001276,53497.16155152 2024-05-14,00:48:30.000,135,11049741,14445,0,1715647709,13006.885282149997,57.551141190000635,53497.19648712001 2024-05-14,00:48:31.000,135,11049785,14565,0,1715647710,13006.939172630002,57.57933770999807,53497.15456440001 2024-05-14,00:48:32.000,135,11049737,14365,0,1715647711,13006.972854179992,57.57228857999871,53497.16853864 2024-05-14,00:48:33.000,135,11049751,14525,0,1715647712,13007.020008350002,57.57933770999807,53497.17552576001 2024-05-14,00:48:34.000,135,11049754,14685,0,1715647713,13007.040217280002,57.63573075000022,53497.14757728 2024-05-14,00:48:35.000,135,11049767,14285,0,1715647714,13007.073898829993,57.62868162000086,53497.17552576001 2024-05-14,00:48:36.000,135,11049743,14285,0,1715647715,13007.147998239998,57.67097640000429,53497.16155152 2024-05-14,00:48:37.000,135,11049784,14645,0,1715647716,13007.181679789988,57.64982900999894,53497.14059016 2024-05-14,00:48:38.000,135,11049728,14805,0,1715647717,13007.242306579989,57.6568781399983,53497.17552576001 2024-05-14,00:48:39.000,135,11049743,14845,0,1715647718,13007.323142299989,57.68507466000301,53497.14757728 2024-05-14,00:48:40.000,135,11049737,14565,0,1715647719,13007.329878609999,57.63573075000022,53497.12661592001 2024-05-14,00:48:41.000,135,11049737,14525,0,1715647720,13007.370296469999,57.558190319999994,53497.20347424001 2024-05-14,00:48:42.000,135,11049752,14485,0,1715647721,13007.370296469999,57.5229446700032,53497.182512880005 2024-05-14,00:48:43.000,135,11049719,14645,0,1715647722,13007.377032779994,57.48769901999913,53497.19648712001 2024-05-14,00:48:44.000,135,11049751,14725,0,1715647723,13007.302933369989,57.43835511000361,53497.17552576001 2024-05-14,00:48:45.000,135,11049752,14645,0,1715647724,13007.255779199993,57.374912940002105,53497.22443560001 2024-05-14,00:48:46.000,135,11049674,14445,0,1715647725,13007.181679789988,57.3114707700006,53497.20347424001 2024-05-14,00:48:47.000,135,11049727,14685,0,1715647726,13007.127789309998,57.25507772999845,53497.24539696001 2024-05-14,00:48:48.000,135,11049763,14485,0,1715647727,13007.020008350002,57.17048816999886,53497.21046136 2024-05-14,00:48:49.000,135,11049742,14405,0,1715647728,13006.939172630002,57.135242520002066,53497.17552576001 2024-05-14,00:48:50.000,135,11049721,14485,0,1715647729,13006.851600599992,57.12819339000271,53497.182512880005 2024-05-14,00:48:51.000,135,11049703,14605,0,1715647730,13006.811182739992,57.10704600000463,53497.11264168 2024-05-14,00:48:52.000,135,11049730,14365,0,1715647731,13006.777501190001,57.07180035000056,53497.15456440001 2024-05-14,00:48:53.000,135,11049732,14325,0,1715647732,13006.716874400001,57.00835817999905,53497.14757728 2024-05-14,00:48:54.000,135,11049698,14605,0,1715647733,13006.716874400001,57.02245643999777,53497.133603040005 2024-05-14,00:48:55.000,135,11049763,14605,0,1715647734,13006.777501190001,57.04360383000312,53497.09168032 2024-05-14,00:48:56.000,135,11049700,14805,0,1715647735,13006.770764879991,57.01540730999841,53497.04277048 2024-05-14,00:48:57.000,135,11049728,15045,0,1715647736,13006.784237499996,57.02245643999777,53497.09168032 2024-05-14,00:48:58.000,135,11049749,14365,0,1715647737,13006.851600599992,57.03655470000376,53497.11264168 2024-05-14,00:48:59.000,135,11049731,14365,0,1715647738,13006.871809529992,57.02245643999777,53497.07770608001 2024-05-14,00:49:00.000,135,11049710,14565,0,1715647739,13006.871809529992,57.11409513000399,53497.03578336001 2024-05-14,00:49:01.000,135,11049703,14645,0,1715647740,13006.925700009997,57.11409513000399,53497.03578336001 2024-05-14,00:49:02.000,135,11049726,14645,0,1715647741,13006.979590490002,57.17048816999886,53497.00084776 2024-05-14,00:49:03.000,135,11049740,14405,0,1715647742,13007.020008350002,57.21983208000165,53497.00084776 2024-05-14,00:49:04.000,135,11049729,14805,0,1715647743,13007.013272039992,57.30442164000124,53497.00783488001 2024-05-14,00:49:05.000,135,11049747,14565,0,1715647744,13007.053689899993,57.3114707700006,53496.92398944 2024-05-14,00:49:06.000,135,11049706,14365,0,1715647745,13007.040217280002,57.34671642000467,53496.896040960004 2024-05-14,00:49:07.000,135,11049701,14725,0,1715647746,13007.053689899993,57.381962070001464,53496.9449508 2024-05-14,00:49:08.000,135,11049682,14405,0,1715647747,13007.100844070002,57.40310945999954,53496.86809248001 2024-05-14,00:49:09.000,135,11049711,14445,0,1715647748,13007.147998239998,57.43835511000361,53496.847131120005 2024-05-14,00:49:10.000,135,11049725,14685,0,1715647749,13007.215361339993,57.38901120000082,53496.82616976 2024-05-14,00:49:11.000,135,11049704,14485,0,1715647750,13007.269251819998,57.41720771999826,53496.81918264001 2024-05-14,00:49:12.000,135,11049676,14485,0,1715647751,13007.356823849994,57.45950250000169,53496.84014400001 2024-05-14,00:49:13.000,135,11049703,14405,0,1715647752,13007.44439587999,57.40310945999954,53496.798221280005 2024-05-14,00:49:14.000,135,11049721,14565,0,1715647753,13007.478077429994,57.431305980004254,53496.77725992 2024-05-14,00:49:15.000,135,11049682,14565,0,1715647754,13007.558913149995,57.424256850004895,53496.85411824 2024-05-14,00:49:16.000,135,11049699,14205,0,1715647755,13007.558913149995,57.43835511000361,53496.86809248001 2024-05-14,00:49:17.000,135,11049760,14565,0,1715647756,13007.54544052999,57.43835511000361,53496.81219552 2024-05-14,00:49:18.000,135,11049724,14605,0,1715647757,13007.61280363,57.47360076000041,53496.847131120005 2024-05-14,00:49:19.000,135,11049759,14485,0,1715647758,13007.65322149,57.45950250000169,53496.83315688 2024-05-14,00:49:20.000,135,11049728,14605,0,1715647759,13007.680166729995,57.494748149998486,53496.82616976 2024-05-14,00:49:21.000,135,11049714,14285,0,1715647760,13007.70711196999,57.501797279997845,53496.78424704 2024-05-14,00:49:22.000,135,11049705,14565,0,1715647761,13007.73405721,57.494748149998486,53496.8052084 2024-05-14,00:49:23.000,135,11049724,14805,0,1715647762,13007.781211379996,57.48769901999913,53496.84014400001 2024-05-14,00:49:24.000,135,11049692,14805,0,1715647763,13007.83510186,57.44540424000297,53496.84014400001 2024-05-14,00:49:25.000,135,11049748,14605,0,1715647764,13007.87551972,57.431305980004254,53496.83315688 2024-05-14,00:49:26.000,135,11049716,14405,0,1715647765,13007.91593758,57.35376555000403,53496.82616976 2024-05-14,00:49:27.000,135,11049747,14485,0,1715647766,13007.909201269991,57.332618159998674,53496.84014400001 2024-05-14,00:49:28.000,135,11049711,14885,0,1715647767,13007.956355440001,57.30442164000124,53496.83315688 2024-05-14,00:49:29.000,135,11049707,14485,0,1715647768,13007.936146510001,57.23393034000037,53496.84014400001 2024-05-14,00:49:30.000,135,11049699,14485,0,1715647769,13007.888992339991,57.21983208000165,53496.798221280005 2024-05-14,00:49:31.000,135,11049720,14685,0,1715647770,13007.848574479991,57.149340780000784,53496.70040160001 2024-05-14,00:49:32.000,135,11049667,14605,0,1715647771,13007.841838169996,57.142291650001425,53496.8052084 2024-05-14,00:49:33.000,135,11049717,14365,0,1715647772,13007.78794768999,57.142291650001425,53496.76328568 2024-05-14,00:49:34.000,135,11049699,14445,0,1715647773,13007.78794768999,57.142291650001425,53496.70040160001 2024-05-14,00:49:35.000,135,11049681,14125,0,1715647774,13007.71384828,57.17753729999822,53496.679440240005 2024-05-14,00:49:36.000,135,11049672,14285,0,1715647775,13007.70711196999,57.17048816999886,53496.63751752 2024-05-14,00:49:37.000,135,11049708,14405,0,1715647776,13007.720584589995,57.17753729999822,53496.65847888 2024-05-14,00:49:38.000,135,11049705,14045,0,1715647777,13007.70711196999,57.184586430004856,53496.665466 2024-05-14,00:49:39.000,135,11049714,14365,0,1715647778,13007.740793519995,57.21278295000229,53496.749311440006 2024-05-14,00:49:40.000,135,11049729,14205,0,1715647779,13007.80815661999,57.17048816999886,53496.69341448001 2024-05-14,00:49:41.000,135,11049716,14205,0,1715647780,13007.862047099996,57.17048816999886,53496.665466 2024-05-14,00:49:42.000,135,11049733,14205,0,1715647781,13007.969828059991,57.184586430004856,53496.630530400005 2024-05-14,00:49:43.000,135,11049736,14245,0,1715647782,13008.097817950002,57.149340780000784,53496.57463344001 2024-05-14,00:49:44.000,135,11049780,14205,0,1715647783,13008.219071530002,57.135242520002066,53496.64450464 2024-05-14,00:49:45.000,135,11049738,14325,0,1715647784,13008.394215589993,57.07180035000056,53496.65847888 2024-05-14,00:49:46.000,135,11049730,14205,0,1715647785,13008.60304119999,57.0647512200012,53496.64450464 2024-05-14,00:49:47.000,135,11049707,14405,0,1715647786,13008.77144895,57.05065296000248,53496.71437584 2024-05-14,00:49:48.000,135,11049741,14325,0,1715647787,13009.000483489996,57.02245643999777,53496.71437584 2024-05-14,00:49:49.000,135,11049709,14565,0,1715647788,13009.128473379991,57.0295055700044,53496.70040160001 2024-05-14,00:49:50.000,135,11049716,14205,0,1715647789,13009.310353749992,57.02245643999777,53496.8052084 2024-05-14,00:49:51.000,135,11049728,14205,0,1715647790,13009.431607329992,57.0295055700044,53496.82616976 2024-05-14,00:49:52.000,135,11049718,14045,0,1715647791,13009.532651979993,57.02245643999777,53496.81219552 2024-05-14,00:49:53.000,135,11049720,14205,0,1715647792,13009.579806149988,57.01540730999841,53496.81219552 2024-05-14,00:49:54.000,135,11049716,14205,0,1715647793,13009.660641869988,57.0295055700044,53496.83315688 2024-05-14,00:49:55.000,135,11049724,14285,0,1715647794,13009.707796039998,57.02245643999777,53496.86110536001 2024-05-14,00:49:56.000,135,11049735,14405,0,1715647795,13009.734741279994,57.02245643999777,53496.88905384001 2024-05-14,00:49:57.000,135,11049707,14325,0,1715647796,13009.687587109998,56.98016166000161,53496.92398944 2024-05-14,00:49:58.000,135,11049719,14285,0,1715647797,13009.721268659989,56.99425992000033,53496.9798864 2024-05-14,00:49:59.000,135,11049751,14765,0,1715647798,13009.653905559993,57.00130904999969,53497.02879624001 2024-05-14,00:50:00.000,135,11049740,14165,0,1715647799,13009.640432939988,57.00130904999969,53496.965912160005 2024-05-14,00:50:01.000,135,11049752,14565,0,1715647800,13009.573069839993,57.00130904999969,53497.03578336001 2024-05-14,00:50:02.000,135,11049735,14485,0,1715647801,13009.606751389998,57.00130904999969,53497.03578336001 2024-05-14,00:50:03.000,135,11049721,14525,0,1715647802,13009.559597220003,57.05065296000248,53497.09168032 2024-05-14,00:50:04.000,135,11049724,14405,0,1715647803,13009.566333529998,57.07180035000056,53497.1196288 2024-05-14,00:50:05.000,135,11049737,14245,0,1715647804,13009.559597220003,57.0647512200012,53497.16853864 2024-05-14,00:50:06.000,135,11049739,14405,0,1715647805,13009.586542459998,57.05770209000184,53497.084693200006 2024-05-14,00:50:07.000,135,11049706,14005,0,1715647806,13009.606751389998,57.099996869997995,53497.1196288 2024-05-14,00:50:08.000,135,11049721,14165,0,1715647807,13009.701059729989,57.11409513000399,53497.09866744 2024-05-14,00:50:09.000,135,11049691,14485,0,1715647808,13009.768422829999,57.1634390399995,53497.02180912 2024-05-14,00:50:10.000,135,11049723,14645,0,1715647809,13009.835785929994,57.191635560004215,53497.09168032 2024-05-14,00:50:11.000,135,11049780,14365,0,1715647810,13009.94356688999,57.184586430004856,53497.14059016 2024-05-14,00:50:12.000,135,11049757,14685,0,1715647811,13010.058084159995,57.22688121000101,53497.14059016 2024-05-14,00:50:13.000,135,11049760,14405,0,1715647812,13010.199546669995,57.26917599000444,53497.21744848 2024-05-14,00:50:14.000,135,11049722,14365,0,1715647813,13010.31406394,57.26212685999781,53497.20347424001 2024-05-14,00:50:15.000,135,11049693,14485,0,1715647814,13010.442053829996,57.30442164000124,53497.29430680001 2024-05-14,00:50:16.000,135,11049728,14645,0,1715647815,13010.543098479997,57.332618159998674,53497.28033256 2024-05-14,00:50:17.000,135,11049718,14445,0,1715647816,13010.664352059997,57.367863810002746,53497.28731968 2024-05-14,00:50:18.000,135,11049729,14405,0,1715647817,13010.738451470002,57.381962070001464,53497.3292424 2024-05-14,00:50:19.000,135,11049729,14485,0,1715647818,13010.772133019993,57.4101585899989,53497.37116512001 2024-05-14,00:50:20.000,135,11049745,14725,0,1715647819,13010.859705049988,57.39606033000018,53497.399113600004 2024-05-14,00:50:21.000,135,11049696,14525,0,1715647820,13010.893386599993,57.41720771999826,53497.36417800001 2024-05-14,00:50:22.000,135,11049722,14125,0,1715647821,13010.940540769989,57.43835511000361,53497.44802344 2024-05-14,00:50:23.000,135,11049758,14365,0,1715647822,13010.960749699989,57.47360076000041,53497.48295904 2024-05-14,00:50:24.000,135,11049737,14565,0,1715647823,13011.04158541999,57.48064988999977,53497.59475296 2024-05-14,00:50:25.000,135,11049722,14085,0,1715647824,13011.095475899994,57.46655163000105,53497.55283024 2024-05-14,00:50:26.000,135,11049701,14365,0,1715647825,13011.176311619995,57.48769901999913,53497.54584312 2024-05-14,00:50:27.000,135,11049718,14445,0,1715647826,13011.24367471999,57.47360076000041,53497.61571432 2024-05-14,00:50:28.000,135,11049707,14485,0,1715647827,13011.33124675,57.41720771999826,53497.60174008 2024-05-14,00:50:29.000,135,11049698,14645,0,1715647828,13011.358191989995,57.431305980004254,53497.65763704001 2024-05-14,00:50:30.000,135,11049720,14645,0,1715647829,13011.42555508999,57.43835511000361,53497.685585520005 2024-05-14,00:50:41.000,135,11049746,14285,0,1715647840,13011.634380700001,57.53704293000192,53498.0279544 2024-05-14,00:50:42.000,135,11049719,14325,0,1715647841,13011.647853319992,57.5229446700032,53498.03494152001 2024-05-14,00:50:43.000,135,11049722,14325,0,1715647842,13011.688271179992,57.494748149998486,53498.090838480006 2024-05-14,00:50:44.000,135,11049711,14205,0,1715647843,13011.728689039992,57.51589554000384,53498.10481272 2024-05-14,00:50:45.000,135,11049719,14885,0,1715647844,13011.735425350002,57.47360076000041,53498.07686424 2024-05-14,00:50:46.000,135,11049682,14765,0,1715647845,13011.769106899992,57.48064988999977,53498.05590288 2024-05-14,00:50:47.000,135,11049718,14245,0,1715647846,13011.769106899992,57.45245337000233,53498.11878696 2024-05-14,00:50:48.000,135,11049717,14365,0,1715647847,13011.769106899992,57.43835511000361,53498.16070968001 2024-05-14,00:50:49.000,135,11049750,14045,0,1715647848,13011.742161659997,57.45950250000169,53498.13276120001 2024-05-14,00:50:50.000,135,11049715,14725,0,1715647849,13011.701743799997,57.43835511000361,53498.11179984001 2024-05-14,00:50:51.000,135,11049755,14485,0,1715647850,13011.647853319992,57.431305980004254,53498.12577408 2024-05-14,00:50:52.000,135,11049707,14325,0,1715647851,13011.614171770001,57.494748149998486,53498.11179984001 2024-05-14,00:50:53.000,135,11049709,14525,0,1715647852,13011.53333605,57.43835511000361,53498.1676968 2024-05-14,00:50:54.000,135,11049736,14125,0,1715647853,13011.459236639996,57.48064988999977,53498.13276120001 2024-05-14,00:50:55.000,135,11049767,14445,0,1715647854,13011.47270926,57.43835511000361,53498.18167104001 2024-05-14,00:50:56.000,135,11049672,14205,0,1715647855,13011.418818779995,57.47360076000041,53498.20263240001 2024-05-14,00:50:57.000,135,11049758,14365,0,1715647856,13011.38513722999,57.45950250000169,53498.17468392 2024-05-14,00:50:58.000,135,11049740,14165,0,1715647857,13011.38513722999,57.48769901999913,53498.18167104001 2024-05-14,00:50:59.000,135,11049716,14325,0,1715647858,13011.36492829999,57.48064988999977,53498.18167104001 2024-05-14,00:51:00.000,135,11049718,14485,0,1715647859,13011.39187354,57.45950250000169,53498.25154224001 2024-05-14,00:51:01.000,135,11049749,14245,0,1715647860,13011.44576401999,57.45950250000169,53498.18167104001 2024-05-14,00:51:02.000,135,11049703,14565,0,1715647861,13011.540072359996,57.48064988999977,53498.237568000004 2024-05-14,00:51:03.000,135,11049735,14205,0,1715647862,13011.620908079996,57.51589554000384,53498.34936192001 2024-05-14,00:51:04.000,135,11049745,14885,0,1715647863,13011.701743799997,57.50884641000448,53498.23058088001 2024-05-14,00:51:05.000,135,11049735,14365,0,1715647864,13011.789315829992,57.53704293000192,53498.20961952001 2024-05-14,00:51:06.000,135,11049710,14165,0,1715647865,13011.903833099997,57.53704293000192,53498.26551648 2024-05-14,00:51:07.000,135,11049706,14205,0,1715647866,13011.977932510003,57.57228857999871,53498.29346496 2024-05-14,00:51:08.000,135,11049757,14605,0,1715647867,13012.092449779993,57.57933770999807,53498.33538768 2024-05-14,00:51:09.000,135,11049736,14165,0,1715647868,13012.186758119999,57.57933770999807,53498.31442632 2024-05-14,00:51:10.000,135,11049753,14205,0,1715647869,13012.240648599989,57.6216324900015,53498.356349040005 2024-05-14,00:51:11.000,135,11049767,14205,0,1715647870,13012.28106645999,57.6216324900015,53498.405258880004 2024-05-14,00:51:12.000,135,11049722,14405,0,1715647871,13012.240648599989,57.66392726999766,53498.43320736 2024-05-14,00:51:13.000,135,11049734,14325,0,1715647872,13012.227175979999,57.67802553000365,53498.4821172 2024-05-14,00:51:14.000,135,11049723,14445,0,1715647873,13012.146340259998,57.69917292000173,53498.44718160001 2024-05-14,00:51:15.000,135,11049706,14125,0,1715647874,13012.078977159988,57.720320309999806,53498.475130080005 2024-05-14,00:51:16.000,135,11049733,14485,0,1715647875,13011.950987269993,57.720320309999806,53498.44718160001 2024-05-14,00:51:17.000,135,11049726,14205,0,1715647876,13011.863415239997,57.74851683000452,53498.43320736 2024-05-14,00:51:18.000,135,11049723,14405,0,1715647877,13011.762370589997,57.79786074000003,53498.46115584 2024-05-14,00:51:19.000,135,11049743,14045,0,1715647878,13011.674798560001,57.81195899999875,53498.45416872 2024-05-14,00:51:20.000,135,11049727,14245,0,1715647879,13011.593962840001,57.833106390004104,53498.43320736 2024-05-14,00:51:21.000,135,11049745,14365,0,1715647880,13011.47270926,57.81900812999811,53498.405258880004 2024-05-14,00:51:22.000,135,11049695,14605,0,1715647881,13011.398609849995,57.87540117000026,53498.44718160001 2024-05-14,00:51:23.000,135,11049728,14685,0,1715647882,13011.35145568,57.88245029999962,53498.44718160001 2024-05-14,00:51:24.000,135,11049711,14205,0,1715647883,13011.277356269995,57.93179421000241,53498.475130080005 2024-05-14,00:51:25.000,135,11049717,14565,0,1715647884,13011.29082889,57.93884334000177,53498.46115584 2024-05-14,00:51:26.000,135,11049736,14485,0,1715647885,13011.29082889,57.98113811999792,53498.405258880004 2024-05-14,00:51:27.000,135,11049688,14445,0,1715647886,13011.27061996,57.99523638000392,53498.426220240006 2024-05-14,00:51:28.000,135,11049726,14045,0,1715647887,13011.27061996,58.002285510003276,53498.426220240006 2024-05-14,00:51:29.000,135,11049746,14245,0,1715647888,13011.29082889,57.98113811999792,53498.43320736 2024-05-14,00:51:30.000,135,11049744,14445,0,1715647889,13011.297565199995,58.002285510003276,53498.36333616 2024-05-14,00:51:31.000,135,11049726,14165,0,1715647890,13011.358191989995,57.98113811999792,53498.41923312001 2024-05-14,00:51:32.000,135,11049721,14045,0,1715647891,13011.35145568,57.98113811999792,53498.405258880004 2024-05-14,00:51:33.000,135,11049732,14005,0,1715647892,13011.36492829999,57.959990729999845,53498.370323279996 2024-05-14,00:51:34.000,135,11049708,14205,0,1715647893,13011.378400919995,57.959990729999845,53498.36333616 2024-05-14,00:51:35.000,135,11049691,14045,0,1715647894,13011.398609849995,57.952941600000486,53498.426220240006 2024-05-14,00:51:36.000,135,11049737,14245,0,1715647895,13011.37166461,57.93884334000177,53498.38429752 2024-05-14,00:51:37.000,135,11049707,14645,0,1715647896,13011.317774129995,57.89654855999834,53498.39827176001 2024-05-14,00:51:38.000,135,11049745,14045,0,1715647897,13011.28409257999,57.903597689997696,53498.39827176001 2024-05-14,00:51:39.000,135,11049778,14845,0,1715647898,13011.2302021,57.903597689997696,53498.370323279996 2024-05-14,00:51:40.000,135,11049747,14405,0,1715647899,13011.156102689994,57.93884334000177,53498.37731040001 2024-05-14,00:51:41.000,135,11049729,14125,0,1715647900,13011.075266969994,57.93179421000241,53498.33538768 2024-05-14,00:51:42.000,135,11049742,14165,0,1715647901,13011.021376489989,57.952941600000486,53498.39128464 2024-05-14,00:51:43.000,135,11049742,14245,0,1715647902,13010.933804459994,57.99523638000392,53498.39128464 2024-05-14,00:51:44.000,135,11049732,14405,0,1715647903,13010.846232429998,58.03753116000007,53498.3423748 2024-05-14,00:51:45.000,135,11049742,14325,0,1715647904,13010.745187779998,58.04458028999943,53498.36333616 2024-05-14,00:51:46.000,135,11049774,14085,0,1715647905,13010.677824680002,58.05867854999815,53498.39128464 2024-05-14,00:51:47.000,135,11049753,14045,0,1715647906,13010.637406820002,58.09392420000222,53498.405258880004 2024-05-14,00:51:48.000,135,11049713,14205,0,1715647907,13010.543098479997,58.10097333000158,53498.405258880004 2024-05-14,00:51:49.000,135,11049754,14045,0,1715647908,13010.495944310002,58.10802246000094,53498.36333616 2024-05-14,00:51:50.000,135,11049743,14405,0,1715647909,13010.489207999992,58.10802246000094,53498.34936192001 2024-05-14,00:51:51.000,135,11049701,14245,0,1715647910,13010.529625859992,58.065727680004784,53498.307439200005 2024-05-14,00:51:52.000,135,11049705,13965,0,1715647911,13010.529625859992,58.02343290000135,53498.30045208001 2024-05-14,00:51:53.000,135,11049769,14125,0,1715647912,13010.617197890002,57.94589247000113,53498.33538768 2024-05-14,00:51:54.000,135,11049714,14125,0,1715647913,13010.698033610002,57.88245029999962,53498.29346496 2024-05-14,00:51:55.000,135,11049706,14325,0,1715647914,13010.785605639998,57.85425378000218,53498.29346496 2024-05-14,00:51:56.000,135,11049726,14285,0,1715647915,13010.839496119988,57.75556596000388,53498.307439200005 2024-05-14,00:51:57.000,135,11049700,14045,0,1715647916,13010.913595529993,57.727369439999165,53498.31442632 2024-05-14,00:51:58.000,135,11049755,14125,0,1715647917,13010.960749699989,57.69212379000237,53498.29346496 2024-05-14,00:51:59.000,135,11049692,14245,0,1715647918,13011.001167559989,57.6568781399983,53498.27949072001 2024-05-14,00:52:00.000,135,11049721,14405,0,1715647919,13010.987694939999,57.63573075000022,53498.356349040005 2024-05-14,00:52:01.000,135,11049745,14165,0,1715647920,13010.927068149998,57.64982900999894,53498.33538768 2024-05-14,00:52:02.000,135,11049752,14365,0,1715647921,13010.886650289998,57.64982900999894,53498.38429752 2024-05-14,00:52:03.000,135,11049717,14205,0,1715647922,13010.839496119988,57.67097640000429,53498.37731040001 2024-05-14,00:52:04.000,135,11049781,14325,0,1715647923,13010.778869330003,57.69917292000173,53498.356349040005 2024-05-14,00:52:05.000,135,11049739,14285,0,1715647924,13010.684560989997,57.69917292000173,53498.33538768 2024-05-14,00:52:06.000,135,11049740,14645,0,1715647925,13010.637406820002,57.720320309999806,53498.39827176001 2024-05-14,00:52:07.000,135,11049750,14085,0,1715647926,13010.603725269997,57.70622205000109,53498.356349040005 2024-05-14,00:52:08.000,135,11049760,14325,0,1715647927,13010.596988960002,57.67802553000365,53498.3423748 2024-05-14,00:52:09.000,135,11049721,14045,0,1715647928,13010.563307409997,57.66392726999766,53498.356349040005 2024-05-14,00:52:10.000,135,11049722,14165,0,1715647929,13010.549834789992,57.6568781399983,53498.32840056001 2024-05-14,00:52:11.000,135,11049748,14125,0,1715647930,13010.502680619997,57.6216324900015,53498.24455512 2024-05-14,00:52:12.000,135,11049752,14165,0,1715647931,13010.516153240002,57.600485100003425,53498.23058088001 2024-05-14,00:52:13.000,135,11049780,14405,0,1715647932,13010.455526450001,57.61458336000214,53498.237568000004 2024-05-14,00:52:14.000,135,11049764,14405,0,1715647933,13010.428581209992,57.67097640000429,53498.188658160005 2024-05-14,00:52:15.000,135,11049733,14245,0,1715647934,13010.381427039996,57.64277987999958,53498.15372256 2024-05-14,00:52:16.000,135,11049760,14045,0,1715647935,13010.33427287,57.6568781399983,53498.15372256 2024-05-14,00:52:17.000,135,11049756,14325,0,1715647936,13010.300591319996,57.69917292000173,53498.16070968001 2024-05-14,00:52:18.000,135,11049742,14405,0,1715647937,13010.26690976999,57.69917292000173,53498.1676968 2024-05-14,00:52:19.000,135,11049765,14365,0,1715647938,13010.347745489991,57.69917292000173,53498.15372256 2024-05-14,00:52:20.000,135,11049783,14045,0,1715647939,13010.33427287,57.68507466000301,53498.11878696 2024-05-14,00:52:21.000,135,11049775,14205,0,1715647940,13010.367954419991,57.69212379000237,53498.0978256 2024-05-14,00:52:22.000,135,11049752,14485,0,1715647941,13010.428581209992,57.720320309999806,53498.08385136001 2024-05-14,00:52:23.000,135,11049759,14125,0,1715647942,13010.482471689997,57.71327118000045,53498.10481272 2024-05-14,00:52:24.000,135,11049728,14245,0,1715647943,13010.543098479997,57.64982900999894,53498.10481272 2024-05-14,00:52:25.000,135,11049732,14045,0,1715647944,13010.610461579992,57.600485100003425,53498.07686424 2024-05-14,00:52:26.000,135,11049773,14525,0,1715647945,13010.684560989997,57.551141190000635,53498.069877120004 2024-05-14,00:52:27.000,135,11049759,14165,0,1715647946,13010.765396709998,57.46655163000105,53498.069877120004 2024-05-14,00:52:28.000,135,11049725,14365,0,1715647947,13010.832759809993,57.41720771999826,53498.08385136001 2024-05-14,00:52:29.000,135,11049733,14525,0,1715647948,13010.893386599993,57.38901120000082,53498.04192864001 2024-05-14,00:52:30.000,135,11049739,14485,0,1715647949,13010.940540769989,57.381962070001464,53498.10481272 2024-05-14,00:52:31.000,135,11049763,14845,0,1715647950,13010.927068149998,57.374912940002105,53498.069877120004 2024-05-14,00:52:32.000,135,11049754,14645,0,1715647951,13010.879913979988,57.35376555000403,53498.06289000001 2024-05-14,00:52:33.000,135,11049780,14405,0,1715647952,13010.893386599993,57.33966728999803,53498.06289000001 2024-05-14,00:52:34.000,135,11049774,14445,0,1715647953,13010.866441359998,57.367863810002746,53498.08385136001 2024-05-14,00:52:35.000,135,11049710,14485,0,1715647954,13010.873177669993,57.374912940002105,53498.11179984001 2024-05-14,00:52:36.000,135,11049728,14245,0,1715647955,13010.866441359998,57.39606033000018,53498.090838480006 2024-05-14,00:52:37.000,135,11049732,14045,0,1715647956,13010.832759809993,57.43835511000361,53498.04192864001 2024-05-14,00:52:38.000,135,11049713,14405,0,1715647957,13010.799078259988,57.45245337000233,53498.05590288 2024-05-14,00:52:39.000,135,11049677,14205,0,1715647958,13010.772133019993,57.51589554000384,53498.0279544 2024-05-14,00:52:40.000,135,11049714,14525,0,1715647959,13010.745187779998,57.57228857999871,53498.03494152001 2024-05-14,00:52:41.000,135,11049744,14685,0,1715647960,13010.704769919997,57.607534230002784,53498.00699304 2024-05-14,00:52:42.000,135,11049753,14405,0,1715647961,13010.617197890002,57.64277987999958,53498.06289000001 2024-05-14,00:52:43.000,135,11049735,14085,0,1715647962,13010.536362170002,57.66392726999766,53497.98603168 2024-05-14,00:52:44.000,135,11049773,14605,0,1715647963,13010.428581209992,57.727369439999165,53498.01398016001 2024-05-14,00:52:45.000,135,11049734,14565,0,1715647964,13010.33427287,57.783762480001315,53497.972057440005 2024-05-14,00:52:46.000,135,11049746,14685,0,1715647965,13010.29385501,57.81195899999875,53497.888212 2024-05-14,00:52:47.000,135,11049711,14125,0,1715647966,13010.260173459996,57.81900812999811,53497.91616048001 2024-05-14,00:52:48.000,135,11049773,14485,0,1715647967,13010.179337739995,57.840155520003464,53497.902186240004 2024-05-14,00:52:49.000,135,11049728,14525,0,1715647968,13010.17260143,57.833106390004104,53497.853276400005 2024-05-14,00:52:50.000,135,11049779,14245,0,1715647969,13010.159128809995,57.833106390004104,53497.86026352 2024-05-14,00:52:51.000,135,11049750,14725,0,1715647970,13010.159128809995,57.769664220002596,53497.83930216 2024-05-14,00:52:52.000,135,11049747,14645,0,1715647971,13010.19281036,57.769664220002596,53497.76244384 2024-05-14,00:52:53.000,135,11049763,14485,0,1715647972,13010.24670083999,57.727369439999165,53497.76943096 2024-05-14,00:52:54.000,135,11049731,14845,0,1715647973,13010.25343715,57.71327118000045,53497.804366560005 2024-05-14,00:52:55.000,135,11049728,14365,0,1715647974,13010.300591319996,57.67802553000365,53497.72750824001 2024-05-14,00:52:56.000,135,11049739,14605,0,1715647975,13010.31406394,57.64982900999894,53497.77641808001 2024-05-14,00:52:57.000,135,11049721,14845,0,1715647976,13010.341009179996,57.61458336000214,53497.70654688001 2024-05-14,00:52:58.000,135,11049722,14485,0,1715647977,13010.367954419991,57.600485100003425,53497.65064992 2024-05-14,00:52:59.000,135,11049711,14485,0,1715647978,13010.435317520001,57.61458336000214,53497.65763704001 2024-05-14,00:53:00.000,135,11049723,14845,0,1715647979,13010.489207999992,57.63573075000022,53497.66462416 2024-05-14,00:53:01.000,135,11049755,14845,0,1715647980,13010.536362170002,57.64982900999894,53497.61571432 2024-05-14,00:53:02.000,135,11049742,14485,0,1715647981,13010.563307409997,57.69917292000173,53497.67859840001 2024-05-14,00:53:03.000,135,11049753,14565,0,1715647982,13010.536362170002,57.75556596000388,53497.65763704001 2024-05-14,00:53:04.000,135,11049781,14565,0,1715647983,13010.543098479997,57.833106390004104,53497.636675680005 2024-05-14,00:53:05.000,135,11049720,14805,0,1715647984,13010.543098479997,57.85425378000218,53497.62270144 2024-05-14,00:53:06.000,135,11049762,14565,0,1715647985,13010.576780030002,57.88949942999898,53497.69955976001 2024-05-14,00:53:07.000,135,11049717,15045,0,1715647986,13010.522889549997,57.89654855999834,53497.61571432 2024-05-14,00:53:08.000,135,11049722,14685,0,1715647987,13010.475735380001,57.92474508000305,53497.67859840001 2024-05-14,00:53:09.000,135,11049702,14645,0,1715647988,13010.448790139992,57.93884334000177,53497.636675680005 2024-05-14,00:53:10.000,135,11049742,14805,0,1715647989,13010.388163349991,57.91769595000369,53497.66462416 2024-05-14,00:53:11.000,135,11049735,14805,0,1715647990,13010.33427287,57.903597689997696,53497.60872720001 2024-05-14,00:53:12.000,135,11049726,14845,0,1715647991,13010.280382389996,57.88949942999898,53497.54584312 2024-05-14,00:53:13.000,135,11049723,14885,0,1715647992,13010.287118699991,57.826057260004745,53497.53186888001 2024-05-14,00:53:14.000,135,11049682,14565,0,1715647993,13010.21301929,57.81195899999875,53497.55283024 2024-05-14,00:53:15.000,135,11049674,14845,0,1715647994,13010.20628297999,57.80490986999939,53497.55981736001 2024-05-14,00:53:16.000,135,11049696,14645,0,1715647995,13010.16586511999,57.80490986999939,53497.48994616001 2024-05-14,00:53:17.000,135,11049719,14725,0,1715647996,13010.14565618999,57.80490986999939,53497.55283024 2024-05-14,00:53:18.000,135,11049741,14365,0,1715647997,13010.10523832999,57.76261509000324,53497.5039204 2024-05-14,00:53:19.000,135,11049679,14725,0,1715647998,13010.05134785,57.79786074000003,53497.51090752001 2024-05-14,00:53:20.000,135,11049691,14565,0,1715647999,13010.02440260999,57.840155520003464,53497.47597192 2024-05-14,00:53:21.000,135,11049709,14405,0,1715648000,13010.02440260999,57.80490986999939,53497.51090752001 2024-05-14,00:53:22.000,135,11049763,14525,0,1715648001,13010.00419367999,57.81195899999875,53497.5039204 2024-05-14,00:53:23.000,135,11049738,14405,0,1715648002,13009.9503032,57.783762480001315,53497.48295904 2024-05-14,00:53:24.000,135,11049698,14605,0,1715648003,13009.936830579994,57.769664220002596,53497.46199768001 2024-05-14,00:53:25.000,135,11049682,14365,0,1715648004,13009.96377581999,57.720320309999806,53497.47597192 2024-05-14,00:53:26.000,135,11049725,15005,0,1715648005,13010.00419367999,57.727369439999165,53497.420074960006 2024-05-14,00:53:27.000,135,11049697,14765,0,1715648006,13010.03113892,57.70622205000109,53497.42706208 2024-05-14,00:53:28.000,135,11049705,14405,0,1715648007,13010.05134785,57.64982900999894,53497.39212648001 2024-05-14,00:53:29.000,135,11049709,14325,0,1715648008,13010.12544725999,57.61458336000214,53497.399113600004 2024-05-14,00:53:30.000,135,11049704,14565,0,1715648009,13010.1523925,57.593435970004066,53497.4340492 2024-05-14,00:53:31.000,135,11049690,14365,0,1715648010,13010.18607404999,57.56523944999935,53497.48994616001 2024-05-14,00:53:32.000,135,11049710,14445,0,1715648011,13010.23322822,57.50884641000448,53497.48295904 2024-05-14,00:53:33.000,135,11049711,14405,0,1715648012,13010.22649190999,57.544092060001276,53497.54584312 2024-05-14,00:53:34.000,135,11049652,14565,0,1715648013,13010.22649190999,57.544092060001276,53497.420074960006 2024-05-14,00:53:35.000,135,11049709,14685,0,1715648014,13010.19281036,57.57228857999871,53497.468984800005 2024-05-14,00:53:36.000,135,11049712,14245,0,1715648015,13010.17260143,57.57228857999871,53497.468984800005 2024-05-14,00:53:37.000,135,11049670,14365,0,1715648016,13010.12544725999,57.66392726999766,53497.48994616001 2024-05-14,00:53:38.000,135,11049625,14565,0,1715648017,13010.12544725999,57.64277987999958,53497.48994616001 2024-05-14,00:53:39.000,135,11049654,14445,0,1715648018,13010.10523832999,57.69212379000237,53497.5039204 2024-05-14,00:53:40.000,135,11049670,14405,0,1715648019,13010.08502939999,57.6568781399983,53497.48994616001 2024-05-14,00:53:41.000,135,11049714,14125,0,1715648020,13010.01092999,57.67097640000429,53497.45501056 2024-05-14,00:53:42.000,135,11049666,14405,0,1715648021,13010.058084159995,57.67097640000429,53497.45501056 2024-05-14,00:53:43.000,135,11049706,14485,0,1715648022,13010.10523832999,57.64982900999894,53497.51090752001 2024-05-14,00:53:44.000,135,11049720,14365,0,1715648023,13010.138919879995,57.6216324900015,53497.46199768001 2024-05-14,00:53:45.000,135,11049715,14605,0,1715648024,13010.1523925,57.57228857999871,53497.53186888001 2024-05-14,00:53:46.000,135,11049685,14605,0,1715648025,13010.239964529996,57.50884641000448,53497.53186888001 2024-05-14,00:53:47.000,135,11049698,14645,0,1715648026,13010.27364608,57.431305980004254,53497.48994616001 2024-05-14,00:53:48.000,135,11049679,14605,0,1715648027,13010.394899660001,57.38901120000082,53497.468984800005 2024-05-14,00:53:49.000,135,11049700,14325,0,1715648028,13010.475735380001,57.3114707700006,53497.47597192 2024-05-14,00:53:50.000,135,11049651,14485,0,1715648029,13010.549834789992,57.24097946999973,53497.420074960006 2024-05-14,00:53:51.000,135,11049671,14725,0,1715648030,13010.637406820002,57.184586430004856,53497.47597192 2024-05-14,00:53:52.000,135,11049703,14485,0,1715648031,13010.711506229993,57.12114426000335,53497.52488176 2024-05-14,00:53:53.000,135,11049725,14485,0,1715648032,13010.765396709998,57.099996869997995,53497.52488176 2024-05-14,00:53:54.000,135,11049665,14245,0,1715648033,13010.832759809993,57.07180035000056,53497.5039204 2024-05-14,00:53:55.000,135,11049692,14605,0,1715648034,13010.913595529993,57.092947739998635,53497.49693328 2024-05-14,00:53:56.000,135,11049692,14645,0,1715648035,13010.940540769989,57.092947739998635,53497.5039204 2024-05-14,00:53:57.000,135,11049698,14485,0,1715648036,13010.974222319994,57.17048816999886,53497.5039204 2024-05-14,00:53:58.000,135,11049687,14725,0,1715648037,13011.014640179994,57.17753729999822,53497.587765840006 2024-05-14,00:53:59.000,135,11049689,14405,0,1715648038,13011.014640179994,57.21983208000165,53497.62270144 2024-05-14,00:54:00.000,135,11049713,14725,0,1715648039,13011.021376489989,57.30442164000124,53497.5737916 2024-05-14,00:54:01.000,135,11049707,14205,0,1715648040,13011.08200327999,57.3114707700006,53497.59475296 2024-05-14,00:54:02.000,135,11049705,14325,0,1715648041,13011.10221220999,57.381962070001464,53497.60872720001 2024-05-14,00:54:03.000,135,11049694,14365,0,1715648042,13011.12242113999,57.40310945999954,53497.60174008 2024-05-14,00:54:04.000,135,11049670,14885,0,1715648043,13011.20325685999,57.431305980004254,53497.6436628 2024-05-14,00:54:05.000,135,11049724,14325,0,1715648044,13011.18304792999,57.47360076000041,53497.65064992 2024-05-14,00:54:06.000,135,11049707,14325,0,1715648045,13011.20325685999,57.45950250000169,53497.67859840001 2024-05-14,00:54:07.000,135,11049706,14725,0,1715648046,13011.236938409995,57.48769901999913,53497.62270144 2024-05-14,00:54:08.000,135,11049699,14645,0,1715648047,13011.27061996,57.48769901999913,53497.6436628 2024-05-14,00:54:09.000,135,11049685,14165,0,1715648048,13011.26388364999,57.45245337000233,53497.636675680005 2024-05-14,00:54:10.000,135,11049725,14605,0,1715648049,13011.317774129995,57.47360076000041,53497.65064992 2024-05-14,00:54:11.000,135,11049701,14405,0,1715648050,13011.33124675,57.45950250000169,53497.65064992 2024-05-14,00:54:12.000,135,11049750,14325,0,1715648051,13011.39187354,57.41720771999826,53497.67859840001 2024-05-14,00:54:13.000,135,11049713,14245,0,1715648052,13011.398609849995,57.39606033000018,53497.66462416 2024-05-14,00:54:14.000,135,11049706,14405,0,1715648053,13011.439027709996,57.318519899999956,53497.66462416 2024-05-14,00:54:15.000,135,11049747,14405,0,1715648054,13011.4322914,57.318519899999956,53497.66462416 2024-05-14,00:54:16.000,135,11049660,14565,0,1715648055,13011.479445569996,57.30442164000124,53497.72750824001 2024-05-14,00:54:17.000,135,11049660,14405,0,1715648056,13011.49291819,57.29032338000252,53497.685585520005 2024-05-14,00:54:18.000,135,11049724,14445,0,1715648057,13011.499654499996,57.332618159998674,53497.713534 2024-05-14,00:54:19.000,135,11049691,15045,0,1715648058,13011.546808669991,57.318519899999956,53497.76244384 2024-05-14,00:54:20.000,135,11049686,14685,0,1715648059,13011.55354498,57.29737251000188,53497.72052112 2024-05-14,00:54:21.000,135,11049698,14685,0,1715648060,13011.614171770001,57.24802859999909,53497.76244384 2024-05-14,00:54:22.000,135,11049678,14365,0,1715648061,13011.668062249992,57.24802859999909,53497.77641808001 2024-05-14,00:54:23.000,135,11049731,14605,0,1715648062,13011.715216420002,57.24097946999973,53497.76943096 2024-05-14,00:54:24.000,135,11049704,14645,0,1715648063,13011.748897969992,57.24097946999973,53497.77641808001 2024-05-14,00:54:25.000,135,11049690,14405,0,1715648064,13011.721952729997,57.23393034000037,53497.79737944001 2024-05-14,00:54:26.000,135,11049681,14325,0,1715648065,13011.721952729997,57.24097946999973,53497.83930216 2024-05-14,00:54:27.000,135,11049678,14365,0,1715648066,13011.668062249992,57.2762251200038,53497.77641808001 2024-05-14,00:54:28.000,135,11049695,14725,0,1715648067,13011.668062249992,57.33966728999803,53497.84628928001 2024-05-14,00:54:29.000,135,11049714,14565,0,1715648068,13011.620908079996,57.38901120000082,53497.83930216 2024-05-14,00:54:30.000,135,11049714,14805,0,1715648069,13011.587226529991,57.40310945999954,53497.87423776001 2024-05-14,00:54:31.000,135,11049733,14445,0,1715648070,13011.546808669991,57.41720771999826,53497.84628928001 2024-05-14,00:54:32.000,135,11049707,14325,0,1715648071,13011.499654499996,57.431305980004254,53497.83231504 2024-05-14,00:54:33.000,135,11049723,14405,0,1715648072,13011.479445569996,57.41720771999826,53497.81135368 2024-05-14,00:54:34.000,135,11049758,14405,0,1715648073,13011.51312712,57.45950250000169,53497.82532792001 2024-05-14,00:54:35.000,135,11049689,14365,0,1715648074,13011.53333605,57.431305980004254,53497.83231504 2024-05-14,00:54:36.000,135,11049673,14205,0,1715648075,13011.587226529991,57.41720771999826,53497.87423776001 2024-05-14,00:54:37.000,135,11049716,14525,0,1715648076,13011.641117009996,57.39606033000018,53497.82532792001 2024-05-14,00:54:38.000,135,11049732,14325,0,1715648077,13011.735425350002,57.45950250000169,53497.83231504 2024-05-14,00:54:39.000,135,11049713,14725,0,1715648078,13011.796052140002,57.39606033000018,53497.804366560005 2024-05-14,00:54:40.000,135,11049715,14325,0,1715648079,13011.829733689992,57.40310945999954,53497.79737944001 2024-05-14,00:54:41.000,135,11049699,14605,0,1715648080,13011.870151549992,57.424256850004895,53497.8183408 2024-05-14,00:54:42.000,135,11049705,14565,0,1715648081,13011.971196199993,57.45950250000169,53497.7834052 2024-05-14,00:54:43.000,135,11049713,14365,0,1715648082,13012.038559299988,57.48064988999977,53497.82532792001 2024-05-14,00:54:44.000,135,11049720,14565,0,1715648083,13012.058768229988,57.48064988999977,53497.76943096 2024-05-14,00:54:45.000,135,11049688,14725,0,1715648084,13012.105922399998,57.48064988999977,53497.74846960001 2024-05-14,00:54:46.000,135,11049673,14965,0,1715648085,13012.159812879989,57.47360076000041,53497.74148248 2024-05-14,00:54:47.000,135,11049701,14725,0,1715648086,13012.267593839999,57.501797279997845,53497.79737944001 2024-05-14,00:54:48.000,135,11049704,14805,0,1715648087,13012.36190217999,57.48769901999913,53497.755456720006 2024-05-14,00:54:49.000,135,11049717,14645,0,1715648088,13012.38884742,57.47360076000041,53497.79039232 2024-05-14,00:54:50.000,135,11049715,14605,0,1715648089,13012.516837309995,57.45950250000169,53497.7834052 2024-05-14,00:54:51.000,135,11049684,14485,0,1715648090,13012.61114565,57.46655163000105,53497.83930216 2024-05-14,00:54:52.000,135,11049702,14605,0,1715648091,13012.68524505999,57.47360076000041,53497.84628928001 2024-05-14,00:54:53.000,135,11049730,14765,0,1715648092,13012.725662919991,57.43835511000361,53497.888212 2024-05-14,00:54:54.000,135,11049700,14525,0,1715648093,13012.813234950001,57.45950250000169,53497.93013472 2024-05-14,00:54:55.000,135,11049708,14725,0,1715648094,13012.873861740001,57.43835511000361,53498.00000592 2024-05-14,00:54:56.000,135,11049696,14765,0,1715648095,13012.927752219992,57.43835511000361,53497.95109608 2024-05-14,00:54:57.000,135,11049717,14485,0,1715648096,13012.988379009992,57.494748149998486,53497.98603168 2024-05-14,00:54:58.000,135,11049731,14685,0,1715648097,13013.049005799992,57.46655163000105,53498.05590288 2024-05-14,00:54:59.000,135,11049721,14725,0,1715648098,13013.116368900002,57.48769901999913,53498.11179984001 2024-05-14,00:55:00.000,135,11049714,14885,0,1715648099,13013.210677239993,57.494748149998486,53498.17468392 2024-05-14,00:55:01.000,135,11049725,14765,0,1715648100,13013.237622479988,57.53704293000192,53498.1676968 2024-05-14,00:55:02.000,135,11049711,15085,0,1715648101,13013.264567719998,57.5229446700032,53498.21660664 2024-05-14,00:55:03.000,135,11049698,14485,0,1715648102,13013.278040339988,57.52999380000256,53498.258529360006 2024-05-14,00:55:04.000,135,11049698,14565,0,1715648103,13013.291512959993,57.56523944999935,53498.28647784 2024-05-14,00:55:05.000,135,11049716,14365,0,1715648104,13013.278040339988,57.6216324900015,53498.30045208001 2024-05-14,00:55:06.000,135,11049697,14685,0,1715648105,13013.230886169993,57.61458336000214,53498.30045208001 2024-05-14,00:55:07.000,135,11049758,15085,0,1715648106,13013.183731999998,57.69212379000237,53498.370323279996 2024-05-14,00:55:08.000,135,11049722,14805,0,1715648107,13013.109632589993,57.76261509000324,53498.356349040005 2024-05-14,00:55:09.000,135,11049672,14765,0,1715648108,13013.055742110002,57.79786074000003,53498.33538768 2024-05-14,00:55:10.000,135,11049717,14525,0,1715648109,13012.981642699997,57.826057260004745,53498.405258880004 2024-05-14,00:55:11.000,135,11049748,14565,0,1715648110,13012.934488530002,57.84720465000282,53498.426220240006 2024-05-14,00:55:12.000,135,11049722,14645,0,1715648111,13012.900806979997,57.87540117000026,53498.426220240006 2024-05-14,00:55:13.000,135,11049738,14605,0,1715648112,13012.860389119996,57.91064682000433,53498.38429752 2024-05-14,00:55:14.000,135,11049716,14685,0,1715648113,13012.846916499991,57.91064682000433,53498.37731040001 2024-05-14,00:55:15.000,135,11049688,14565,0,1715648114,13012.759344469996,57.92474508000305,53498.38429752 2024-05-14,00:55:16.000,135,11049685,14645,0,1715648115,13012.68524505999,57.87540117000026,53498.370323279996 2024-05-14,00:55:17.000,135,11049730,14965,0,1715648116,13012.597673029995,57.89654855999834,53498.370323279996 2024-05-14,00:55:18.000,135,11049723,14725,0,1715648117,13012.537046239995,57.903597689997696,53498.32840056001 2024-05-14,00:55:19.000,135,11049730,14685,0,1715648118,13012.42252896999,57.89654855999834,53498.370323279996 2024-05-14,00:55:20.000,135,11049727,14565,0,1715648119,13012.28106645999,57.87540117000026,53498.426220240006 2024-05-14,00:55:21.000,135,11049715,14645,0,1715648120,13012.119395019989,57.81900812999811,53498.32840056001 2024-05-14,00:55:22.000,135,11049745,14765,0,1715648121,13012.038559299988,57.783762480001315,53498.36333616 2024-05-14,00:55:23.000,135,11049686,14885,0,1715648122,13011.849942619992,57.75556596000388,53498.356349040005 2024-05-14,00:55:24.000,135,11049719,14685,0,1715648123,13011.708480109992,57.727369439999165,53498.32141344 2024-05-14,00:55:25.000,135,11049678,14885,0,1715648124,13011.546808669991,57.67097640000429,53498.3423748 2024-05-14,00:55:26.000,135,11049698,14725,0,1715648125,13011.4322914,57.64277987999958,53498.356349040005 2024-05-14,00:55:27.000,135,11049722,14725,0,1715648126,13011.257147339995,57.600485100003425,53498.2725036 2024-05-14,00:55:28.000,135,11049708,14765,0,1715648127,13011.06179434999,57.57933770999807,53498.24455512 2024-05-14,00:55:29.000,135,11049716,14765,0,1715648128,13010.879913979988,57.57933770999807,53498.21660664 2024-05-14,00:55:30.000,135,11049696,14885,0,1715648129,13010.711506229993,57.57933770999807,53498.20263240001 2024-05-14,00:55:31.000,135,11049743,14765,0,1715648130,13010.549834789992,57.551141190000635,53498.188658160005 2024-05-14,00:55:32.000,135,11049716,14845,0,1715648131,13010.381427039996,57.53704293000192,53498.17468392 2024-05-14,00:55:33.000,135,11049692,15005,0,1715648132,13010.280382389996,57.5229446700032,53498.13276120001 2024-05-14,00:55:34.000,135,11049723,15005,0,1715648133,13010.14565618999,57.5229446700032,53498.06289000001 2024-05-14,00:55:35.000,135,11049693,14965,0,1715648134,13010.05134785,57.47360076000041,53498.07686424 2024-05-14,00:55:36.000,135,11049770,14725,0,1715648135,13009.99072106,57.44540424000297,53498.00000592 2024-05-14,00:55:37.000,135,11049718,15045,0,1715648136,13009.90314902999,57.431305980004254,53497.97904456 2024-05-14,00:55:38.000,135,11049715,14885,0,1715648137,13009.855994859994,57.43835511000361,53497.9580832 2024-05-14,00:55:39.000,135,11049756,14765,0,1715648138,13009.768422829999,57.40310945999954,53497.94410896001 2024-05-14,00:55:40.000,135,11049707,14605,0,1715648139,13009.680850799989,57.381962070001464,53497.89519912001 2024-05-14,00:55:41.000,135,11049730,14845,0,1715648140,13009.633696629993,57.35376555000403,53497.804366560005 2024-05-14,00:55:42.000,135,11049685,14765,0,1715648141,13009.613487699993,57.332618159998674,53497.79039232 2024-05-14,00:55:43.000,135,11049711,14925,0,1715648142,13009.539388290003,57.2762251200038,53497.77641808001 2024-05-14,00:55:44.000,135,11049738,14605,0,1715648143,13009.512443049993,57.2762251200038,53497.685585520005 2024-05-14,00:55:45.000,135,11049686,14805,0,1715648144,13009.498970430002,57.29032338000252,53497.67161128 2024-05-14,00:55:46.000,135,11049721,14845,0,1715648145,13009.498970430002,57.21983208000165,53497.59475296 2024-05-14,00:55:47.000,135,11049771,14645,0,1715648146,13009.498970430002,57.17048816999886,53497.5737916 2024-05-14,00:55:48.000,135,11049745,14525,0,1715648147,13009.498970430002,57.23393034000037,53497.51090752001 2024-05-14,00:55:49.000,135,11049738,14725,0,1715648148,13009.485497809997,57.198684690003574,53497.49693328 2024-05-14,00:55:50.000,135,11049737,14605,0,1715648149,13009.525915669998,57.20573382000293,53497.45501056 2024-05-14,00:55:51.000,135,11049693,14845,0,1715648150,13009.505706739998,57.21983208000165,53497.41308784001 2024-05-14,00:55:52.000,135,11049737,14565,0,1715648151,13009.532651979993,57.24097946999973,53497.40610072 2024-05-14,00:55:53.000,135,11049715,14685,0,1715648152,13009.539388290003,57.22688121000101,53497.38513936 2024-05-14,00:55:54.000,135,11049732,14685,0,1715648153,13009.566333529998,57.21278295000229,53497.35719088 2024-05-14,00:55:55.000,135,11049709,14565,0,1715648154,13009.559597220003,57.184586430004856,53497.35719088 2024-05-14,00:55:56.000,135,11049718,15165,0,1715648155,13009.519179360002,57.21983208000165,53497.28731968 2024-05-14,00:55:57.000,135,11049726,14685,0,1715648156,13009.512443049993,57.22688121000101,53497.30828104 2024-05-14,00:55:58.000,135,11049730,14565,0,1715648157,13009.445079949997,57.20573382000293,53497.27334544001 2024-05-14,00:55:59.000,135,11049736,14645,0,1715648158,13009.364244229997,57.198684690003574,53497.23840984 2024-05-14,00:56:00.000,135,11049739,14925,0,1715648159,13009.276672200001,57.23393034000037,53497.16853864 2024-05-14,00:56:01.000,135,11049724,15085,0,1715648160,13009.135209690001,57.21983208000165,53497.17552576001 2024-05-14,00:56:02.000,135,11049721,14965,0,1715648161,13009.05437397,57.21983208000165,53497.16155152 2024-05-14,00:56:03.000,135,11049710,15125,0,1715648162,13008.97353825,57.21983208000165,53497.16155152 2024-05-14,00:56:04.000,135,11049671,15365,0,1715648163,13008.90617514999,57.191635560004215,53497.084693200006 2024-05-14,00:56:05.000,135,11049675,14885,0,1715648164,13008.86575728999,57.12819339000271,53497.07071896 2024-05-14,00:56:06.000,135,11049682,15365,0,1715648165,13008.798394189995,57.17753729999822,53497.084693200006 2024-05-14,00:56:07.000,135,11049714,15285,0,1715648166,13008.757976329995,57.184586430004856,53497.02879624001 2024-05-14,00:56:08.000,135,11049708,15205,0,1715648167,13008.78492156999,57.156389910000144,53497.02180912 2024-05-14,00:56:09.000,135,11049718,15005,0,1715648168,13008.78492156999,57.17753729999822,53496.9798864 2024-05-14,00:56:10.000,135,11049671,15045,0,1715648169,13008.80513049999,57.11409513000399,53496.95892504001 2024-05-14,00:56:11.000,135,11049712,14765,0,1715648170,13008.859020979995,57.135242520002066,53496.86110536001 2024-05-14,00:56:12.000,135,11049748,14885,0,1715648171,13008.91291146,57.1634390399995,53496.896040960004 2024-05-14,00:56:13.000,135,11049760,15005,0,1715648172,13009.067846589991,57.1634390399995,53496.84014400001 2024-05-14,00:56:14.000,135,11049736,14845,0,1715648173,13009.0745829,57.142291650001425,53496.85411824 2024-05-14,00:56:15.000,135,11049713,14845,0,1715648174,13009.229518029992,57.156389910000144,53496.81219552 2024-05-14,00:56:16.000,135,11049724,15085,0,1715648175,13009.344035299997,57.17753729999822,53496.847131120005 2024-05-14,00:56:17.000,135,11049662,14965,0,1715648176,13009.411398399992,57.12819339000271,53496.82616976 2024-05-14,00:56:18.000,135,11049738,14965,0,1715648177,13009.512443049993,57.135242520002066,53496.82616976 2024-05-14,00:56:19.000,135,11049718,15085,0,1715648178,13009.613487699993,57.099996869997995,53496.81219552 2024-05-14,00:56:20.000,135,11049706,14685,0,1715648179,13009.687587109998,57.10704600000463,53496.79123416001 2024-05-14,00:56:21.000,135,11049725,15005,0,1715648180,13009.754950209994,57.092947739998635,53496.77027280001 2024-05-14,00:56:22.000,135,11049746,15285,0,1715648181,13009.768422829999,57.05770209000184,53496.728350080004 2024-05-14,00:56:23.000,135,11049768,15205,0,1715648182,13009.84252223999,57.05065296000248,53496.749311440006 2024-05-14,00:56:24.000,135,11049736,14965,0,1715648183,13009.815576999994,56.98016166000161,53496.68642736 2024-05-14,00:56:25.000,135,11049703,14685,0,1715648184,13009.815576999994,56.94491601000482,53496.68642736 2024-05-14,00:56:26.000,135,11049701,15005,0,1715648185,13009.815576999994,56.959014270003536,53496.65149176001 2024-05-14,00:56:27.000,135,11049747,15045,0,1715648186,13009.835785929994,56.923768619999464,53496.62354328001 2024-05-14,00:56:28.000,135,11049706,14965,0,1715648187,13009.788631759999,56.916719490000105,53496.56764632 2024-05-14,00:56:29.000,135,11049731,14845,0,1715648188,13009.815576999994,56.909670360000746,53496.60956904 2024-05-14,00:56:30.000,135,11049672,15005,0,1715648189,13009.775159139994,56.87442471000395,53496.52572360001 2024-05-14,00:56:31.000,135,11049730,15125,0,1715648190,13009.754950209994,56.83917905999988,53496.49777512 2024-05-14,00:56:32.000,135,11049718,15045,0,1715648191,13009.754950209994,56.80393341000308,53496.49777512 2024-05-14,00:56:33.000,135,11049705,14805,0,1715648192,13009.741477589989,56.789835150004365,53496.47681376 2024-05-14,00:56:34.000,135,11049747,14925,0,1715648193,13009.721268659989,56.77573688999837,53496.47681376 2024-05-14,00:56:35.000,135,11049707,14645,0,1715648194,13009.741477589989,56.7193438500035,53496.44886528 2024-05-14,00:56:36.000,135,11049719,14845,0,1715648195,13009.714532349994,56.64885255000263,53496.462839520005 2024-05-14,00:56:37.000,135,11049706,15085,0,1715648196,13009.768422829999,56.550164730004326,53496.39995544 2024-05-14,00:56:38.000,135,11049744,14805,0,1715648197,13009.815576999994,56.4726243000041,53496.43489104001 2024-05-14,00:56:39.000,135,11049721,15125,0,1715648198,13009.849258549999,56.41623126000195,53496.3510456 2024-05-14,00:56:40.000,135,11049711,14885,0,1715648199,13009.94356688999,56.30344517999765,53496.36501984001 2024-05-14,00:56:41.000,135,11049726,15005,0,1715648200,13010.037875229995,56.16951171000255,53496.3510456 2024-05-14,00:56:42.000,135,11049701,14885,0,1715648201,13010.179337739995,56.113118670000404,53496.295148640005 2024-05-14,00:56:43.000,135,11049734,14685,0,1715648202,13010.327536559991,56.00738172000274,53496.30912288 2024-05-14,00:56:44.000,135,11049702,15125,0,1715648203,13010.482471689997,55.90869390000444,53496.2811744 2024-05-14,00:56:45.000,135,11049732,15125,0,1715648204,13010.664352059997,55.7677113000027,53496.31611000001 2024-05-14,00:56:46.000,135,11049734,14965,0,1715648205,13010.900122909989,55.6690234800044,53496.27418728 2024-05-14,00:56:47.000,135,11049716,14845,0,1715648206,13011.176311619995,55.54918827000074,53496.2811744 2024-05-14,00:56:48.000,135,11049712,14925,0,1715648207,13011.459236639996,55.45050045000244,53496.246238800006 2024-05-14,00:56:49.000,135,11049729,15005,0,1715648208,13011.829733689992,55.32361610999942,53496.27418728 2024-05-14,00:56:50.000,135,11049736,15405,0,1715648209,13012.173285499994,55.27427220000391,53496.33707136001 2024-05-14,00:56:51.000,135,11049741,14805,0,1715648210,13012.510101,55.17558437999833,53496.3510456 2024-05-14,00:56:52.000,135,11049734,15165,0,1715648211,13012.880598049996,55.17558437999833,53496.392968320004 2024-05-14,00:56:53.000,135,11049788,15445,0,1715648212,13013.304985579998,55.14033873000153,53496.392968320004 2024-05-14,00:56:54.000,135,11049694,15165,0,1715648213,13013.675482629995,55.14738786000089,53496.43489104001 2024-05-14,00:56:55.000,135,11049715,15205,0,1715648214,13014.093133850001,55.119191340003454,53496.51873648 2024-05-14,00:56:56.000,135,11049719,14925,0,1715648215,13014.396267800003,55.119191340003454,53496.53969784 2024-05-14,00:56:57.000,135,11049773,15125,0,1715648216,13014.76676485,55.12624047000281,53496.55367208001 2024-05-14,00:56:58.000,135,11049694,14765,0,1715648217,13015.117052969996,55.20378090000304,53496.665466 2024-05-14,00:56:59.000,135,11049700,15005,0,1715648218,13015.487550019992,55.26722307000455,53496.749311440006 2024-05-14,00:57:00.000,135,11049727,15005,0,1715648219,13015.824365519999,55.295419590001984,53496.74232432001 2024-05-14,00:57:01.000,135,11049730,14845,0,1715648220,13016.16118101999,55.35886176000349,53496.8052084 2024-05-14,00:57:02.000,135,11049726,15245,0,1715648221,13016.531678070001,55.415254799998365,53496.896040960004 2024-05-14,00:57:03.000,135,11049717,14965,0,1715648222,13016.922384049998,55.49279522999859,53496.90302808 2024-05-14,00:57:04.000,135,11049709,15005,0,1715648223,13017.333298959995,55.5562374000001,53497.04277048 2024-05-14,00:57:05.000,135,11049684,15165,0,1715648224,13017.649905530001,55.640826959999686,53497.1196288 2024-05-14,00:57:06.000,135,11049741,15005,0,1715648225,13018.020402579998,55.76066217000334,53497.16155152 2024-05-14,00:57:07.000,135,11049756,15205,0,1715648226,13018.370690699994,55.83115347000421,53497.2593712 2024-05-14,00:57:08.000,135,11049760,15045,0,1715648227,13018.734451439996,55.95803780999995,53497.301293920005 2024-05-14,00:57:09.000,135,11049728,14845,0,1715648228,13019.051058010002,56.06377476000489,53497.42706208 2024-05-14,00:57:10.000,135,11049719,14925,0,1715648229,13019.360928269998,56.148364320004475,53497.51090752001 2024-05-14,00:57:11.000,135,11049706,14845,0,1715648230,13019.72468901,56.289346919998934,53497.61571432 2024-05-14,00:57:12.000,135,11049739,14965,0,1715648231,13020.034559269996,56.3598382199998,53497.72052112 2024-05-14,00:57:13.000,135,11049724,14725,0,1715648232,13020.337693219997,56.44442777999939,53497.888212 2024-05-14,00:57:14.000,135,11049736,15045,0,1715648233,13020.634090859989,56.550164730004326,53497.9580832 2024-05-14,00:57:15.000,135,11049699,14765,0,1715648234,13020.930488499995,56.59950863999984,53498.08385136001 2024-05-14,00:57:16.000,135,11049735,14965,0,1715648235,13021.152786729996,56.691147329998785,53498.14673544 2024-05-14,00:57:17.000,135,11049799,15125,0,1715648236,13021.435711749997,56.747540370000934,53498.26551648 2024-05-14,00:57:18.000,135,11049724,14925,0,1715648237,13021.664746289993,56.80393341000308,53498.37731040001 2024-05-14,00:57:19.000,135,11049687,14765,0,1715648238,13021.873571899989,56.87442471000395,53498.53102704 2024-05-14,00:57:20.000,135,11049714,15165,0,1715648239,13022.07566119999,56.93081774999882,53498.6218596 2024-05-14,00:57:21.000,135,11049761,15365,0,1715648240,13022.24406895,57.00835817999905,53498.75461488001 2024-05-14,00:57:22.000,135,11049756,15365,0,1715648241,13022.40574039,57.099996869997995,53498.84544744 2024-05-14,00:57:23.000,135,11049718,15365,0,1715648242,13022.533730279996,57.21278295000229,53498.95724136 2024-05-14,00:57:24.000,135,11049706,14925,0,1715648243,13022.621302309992,57.30442164000124,53499.03409968 2024-05-14,00:57:25.000,135,11049651,14765,0,1715648244,13022.688665410002,57.40310945999954,53499.11794512001 2024-05-14,00:57:26.000,135,11049684,15005,0,1715648245,13022.762764819992,57.5229446700032,53499.22973904 2024-05-14,00:57:27.000,135,11049711,15085,0,1715648246,13022.897491019998,57.58638684000471,53499.29262312 2024-05-14,00:57:28.000,135,11049674,14725,0,1715648247,13022.944645189993,57.67097640000429,53499.43935264 2024-05-14,00:57:29.000,135,11049717,15165,0,1715648248,13023.025480909993,57.727369439999165,53499.50223672001 2024-05-14,00:57:30.000,135,11049752,14805,0,1715648249,13023.139998179999,57.790811610000674,53499.62800488 2024-05-14,00:57:31.000,135,11049704,15205,0,1715648250,13023.23430651999,57.81900812999811,53499.73979880001 2024-05-14,00:57:32.000,135,11049690,14885,0,1715648251,13023.35556009999,57.92474508000305,53499.83063136 2024-05-14,00:57:33.000,135,11049703,15205,0,1715648252,13023.490286299995,57.98818725000456,53499.89351544 2024-05-14,00:57:34.000,135,11049726,15005,0,1715648253,13023.55764939999,58.0798259400035,53499.99133512 2024-05-14,00:57:35.000,135,11049716,15045,0,1715648254,13023.6250125,58.17146463000245,53500.02627072001 2024-05-14,00:57:36.000,135,11049694,14725,0,1715648255,13023.638485119991,58.234906800003955,53500.09614192001 2024-05-14,00:57:37.000,135,11049694,15205,0,1715648256,13023.64522143,58.29834896999819,53500.2288972 2024-05-14,00:57:38.000,135,11049713,15165,0,1715648257,13023.719320839991,58.33359462000226,53500.35466536 2024-05-14,00:57:39.000,135,11049743,14885,0,1715648258,13023.638485119991,58.38998766000441,53500.34767824 2024-05-14,00:57:40.000,135,11049715,14885,0,1715648259,13023.6250125,58.44638069999928,53500.38960096001 2024-05-14,00:57:41.000,135,11049695,14845,0,1715648260,13023.58459464,58.49572461000207,53500.50139488 2024-05-14,00:57:42.000,135,11049772,15045,0,1715648261,13023.53744046999,58.53097025999887,53500.52235624 2024-05-14,00:57:43.000,135,11049700,14805,0,1715648262,13023.48354999,58.55916678000358,53500.64812440001 2024-05-14,00:57:44.000,135,11049773,14685,0,1715648263,13023.38250534,58.594412430000375,53500.66908576 2024-05-14,00:57:45.000,135,11049700,15085,0,1715648264,13023.30166962,58.650805470002524,53500.752931200004 2024-05-14,00:57:46.000,135,11049684,14845,0,1715648265,13023.241042829999,58.70014937999804,53500.78087968 2024-05-14,00:57:47.000,135,11049753,14805,0,1715648266,13023.126525559994,58.74244416000147,53500.85075088 2024-05-14,00:57:48.000,135,11049660,15005,0,1715648267,13023.005271979993,58.75654242000019,53500.941583440006 2024-05-14,00:57:49.000,135,11049693,15165,0,1715648268,13022.850336850002,58.834082850000414,53500.94857056 2024-05-14,00:57:50.000,135,11049725,14845,0,1715648269,13022.735819579997,58.85523023999849,53501.02542888 2024-05-14,00:57:51.000,135,11049711,14805,0,1715648270,13022.553939209996,58.92572153999936,53501.10228720001 2024-05-14,00:57:52.000,135,11049714,14845,0,1715648271,13022.412476699996,58.98211458000151,53501.07433872 2024-05-14,00:57:53.000,135,11049713,15165,0,1715648272,13022.169969539995,59.0173602299983,53501.12324856 2024-05-14,00:57:54.000,135,11049726,15205,0,1715648273,13022.028507029994,59.10194978999789,53501.18613264 2024-05-14,00:57:55.000,135,11049720,15125,0,1715648274,13021.833154039989,59.14424457000132,53501.18613264 2024-05-14,00:57:56.000,135,11049713,15165,0,1715648275,13021.691691530003,59.20063761000347,53501.23504248 2024-05-14,00:57:57.000,135,11049720,15365,0,1715648276,13021.503074849992,59.172441089998756,53501.28395232 2024-05-14,00:57:58.000,135,11049735,15205,0,1715648277,13021.348139720001,59.20768674000283,53501.28395232 2024-05-14,00:57:59.000,135,11049702,15205,0,1715648278,13021.22688614,59.235883260000264,53501.33286216 2024-05-14,00:58:00.000,135,11049708,15125,0,1715648279,13021.112368869995,59.24998151999898,53501.38875912 2024-05-14,00:58:01.000,135,11049680,15125,0,1715648280,13021.011324219995,59.24293238999962,53501.39574624001 2024-05-14,00:58:02.000,135,11049680,15365,0,1715648281,13020.93722480999,59.271128910004336,53501.33286216 2024-05-14,00:58:03.000,135,11049723,14685,0,1715648282,13020.91701587999,59.18653935000475,53501.38875912 2024-05-14,00:58:04.000,135,11049771,15045,0,1715648283,13020.89680694999,59.228834130000905,53501.43766896001 2024-05-14,00:58:05.000,135,11049696,15045,0,1715648284,13020.83618015999,59.18653935000475,53501.50055304 2024-05-14,00:58:06.000,135,11049703,14845,0,1715648285,13020.85638908999,59.179490219998115,53501.50055304 2024-05-14,00:58:07.000,135,11049676,14925,0,1715648286,13020.802498609999,59.18653935000475,53501.472604560004 2024-05-14,00:58:08.000,135,11049714,14765,0,1715648287,13020.762080749999,59.15834283000004,53501.48657880001 2024-05-14,00:58:09.000,135,11049665,14925,0,1715648288,13020.687981339994,59.15129370000068,53501.48657880001 2024-05-14,00:58:10.000,135,11049724,15205,0,1715648289,13020.620618239998,59.12309718000324,53501.493565920005 2024-05-14,00:58:11.000,135,11049681,14805,0,1715648290,13020.492628350003,59.1301463100026,53501.51452728001 2024-05-14,00:58:12.000,135,11049721,15325,0,1715648291,13020.378111079997,59.11604805000388,53501.591385600004 2024-05-14,00:58:13.000,135,11049737,14925,0,1715648292,13020.229912260002,59.108998920004524,53501.56343712001 2024-05-14,00:58:14.000,135,11049670,15365,0,1715648293,13020.061504509991,59.10194978999789,53501.612346960006 2024-05-14,00:58:15.000,135,11049712,15325,0,1715648294,13019.88636045,59.1301463100026,53501.640295440004 2024-05-14,00:58:16.000,135,11049719,15085,0,1715648295,13019.731425319995,59.09490065999853,53501.710166640005 2024-05-14,00:58:17.000,135,11049687,14925,0,1715648296,13019.563017569999,59.09490065999853,53501.710166640005 2024-05-14,00:58:18.000,135,11049697,14765,0,1715648297,13019.441763989998,59.08080239999981,53501.68221816001 2024-05-14,00:58:19.000,135,11049704,15325,0,1715648298,13019.320510409998,59.08080239999981,53501.71715376 2024-05-14,00:58:20.000,135,11049687,15325,0,1715648299,13019.158838969997,59.02440935999766,53501.68221816001 2024-05-14,00:58:21.000,135,11049724,15365,0,1715648300,13019.078003249997,59.02440935999766,53501.72414088 2024-05-14,00:58:22.000,135,11049692,14965,0,1715648301,13018.956749669996,58.98211458000151,53501.72414088 2024-05-14,00:58:23.000,135,11049741,15405,0,1715648302,13018.896122879996,58.93981979999808,53501.68920528 2024-05-14,00:58:24.000,135,11049680,15125,0,1715648303,13018.82875978,58.89047589000256,53501.71715376 2024-05-14,00:58:25.000,135,11049654,15365,0,1715648304,13018.774869299996,58.91867241,53501.71715376 2024-05-14,00:58:26.000,135,11049732,15565,0,1715648305,13018.74792406,58.89047589000256,53501.759076480004 2024-05-14,00:58:27.000,135,11049719,14925,0,1715648306,13018.7075062,58.876377630003844,53501.780037840006 2024-05-14,00:58:28.000,135,11049693,15325,0,1715648307,13018.64687941,58.85523023999849,53501.73811512 2024-05-14,00:58:29.000,135,11049700,15405,0,1715648308,13018.592988929995,58.827033720001054,53501.6961924 2024-05-14,00:58:30.000,135,11049731,15045,0,1715648309,13018.58625262,58.827033720001054,53501.70317952001 2024-05-14,00:58:31.000,135,11049727,15525,0,1715648310,13018.52562583,58.84113197999977,53501.70317952001 2024-05-14,00:58:32.000,135,11049702,15205,0,1715648311,13018.491944279995,58.79883720000362,53501.72414088 2024-05-14,00:58:33.000,135,11049687,15205,0,1715648312,13018.5054169,58.80588633000298,53501.73112800001 2024-05-14,00:58:34.000,135,11049777,14725,0,1715648313,13018.5054169,58.777689809998265,53501.6961924 2024-05-14,00:58:35.000,135,11049704,15205,0,1715648314,13018.512153209995,58.777689809998265,53501.68221816001 2024-05-14,00:58:36.000,135,11049678,15085,0,1715648315,13018.53909844999,58.79883720000362,53501.68221816001 2024-05-14,00:58:37.000,135,11049739,15045,0,1715648316,13018.532362139995,58.819984590001695,53501.68221816001 2024-05-14,00:58:38.000,135,11049708,15125,0,1715648317,13018.52562583,58.827033720001054,53501.66824392 2024-05-14,00:58:39.000,135,11049698,15165,0,1715648318,13018.532362139995,58.85523023999849,53501.6961924 2024-05-14,00:58:40.000,135,11049727,15125,0,1715648319,13018.54583476,58.90457415000128,53501.68920528 2024-05-14,00:58:41.000,135,11049712,15165,0,1715648320,13018.46499904,58.89047589000256,53501.63330832001 2024-05-14,00:58:42.000,135,11049700,14925,0,1715648321,13018.42458118,58.96801632000279,53501.64728256 2024-05-14,00:58:43.000,135,11049712,15045,0,1715648322,13018.33700914999,58.996212840000226,53501.61933408 2024-05-14,00:58:44.000,135,11049681,14725,0,1715648323,13018.249437119994,59.02440935999766,53501.57741136 2024-05-14,00:58:45.000,135,11049705,14965,0,1715648324,13018.128183539993,59.06670414000109,53501.54946288 2024-05-14,00:58:46.000,135,11049695,14765,0,1715648325,13018.006929959993,59.08785152999917,53501.51452728001 2024-05-14,00:58:47.000,135,11049667,14725,0,1715648326,13017.838522209997,59.10194978999789,53501.47959168 2024-05-14,00:58:48.000,135,11049703,15005,0,1715648327,13017.683587079991,59.14424457000132,53501.444656080006 2024-05-14,00:58:49.000,135,11049721,14845,0,1715648328,13017.52865195,59.172441089998756,53501.43068184 2024-05-14,00:58:50.000,135,11049674,14845,0,1715648329,13017.414134679995,59.20768674000283,53501.374784880005 2024-05-14,00:58:51.000,135,11049708,14885,0,1715648330,13017.26593586,59.20768674000283,53501.29792656001 2024-05-14,00:58:52.000,135,11049685,14845,0,1715648331,13017.171627519994,59.19358848000411,53501.26997808001 2024-05-14,00:58:53.000,135,11049700,14845,0,1715648332,13017.070582869994,59.15834283000004,53501.23504248 2024-05-14,00:58:54.000,135,11049750,15165,0,1715648333,13017.043637629999,59.15834283000004,53501.19311976 2024-05-14,00:58:55.000,135,11049750,15045,0,1715648334,13017.003219769998,59.12309718000324,53501.137222800004 2024-05-14,00:58:56.000,135,11049701,15445,0,1715648335,13016.976274529989,59.09490065999853,53501.07433872 2024-05-14,00:58:57.000,135,11049712,15005,0,1715648336,13016.922384049998,59.059655010001734,53501.03241600001 2024-05-14,00:58:58.000,135,11049712,15445,0,1715648337,13016.922384049998,59.0173602299983,53501.01844176 2024-05-14,00:58:59.000,135,11049681,15045,0,1715648338,13016.915647739988,58.94686893000471,53500.94857056 2024-05-14,00:59:00.000,135,11049660,15205,0,1715648339,13016.949329289993,58.91867241,53500.91363496001 2024-05-14,00:59:01.000,135,11049663,15285,0,1715648340,13016.895438809988,58.91867241,53500.80184104 2024-05-14,00:59:02.000,135,11049676,15045,0,1715648341,13016.875229879988,58.876377630003844,53500.80184104 2024-05-14,00:59:03.000,135,11049705,15125,0,1715648342,13016.855020950003,58.834082850000414,53500.72498272001 2024-05-14,00:59:04.000,135,11049679,15325,0,1715648343,13016.855020950003,58.777689809998265,53500.752931200004 2024-05-14,00:59:05.000,135,11049682,15285,0,1715648344,13016.814603090002,58.7847389400049,53500.66209864 2024-05-14,00:59:06.000,135,11049701,15205,0,1715648345,13016.801130469998,58.74949329000083,53500.63415016 2024-05-14,00:59:07.000,135,11049721,15045,0,1715648346,13016.720294749997,58.770640679998905,53500.59222744 2024-05-14,00:59:08.000,135,11049727,15045,0,1715648347,13016.693349510002,58.74244416000147,53500.56427896 2024-05-14,00:59:09.000,135,11049701,15005,0,1715648348,13016.639459029997,58.72834590000275,53500.50139488 2024-05-14,00:59:10.000,135,11049695,15205,0,1715648349,13016.572095930002,58.73539503000211,53500.4734464 2024-05-14,00:59:11.000,135,11049712,15045,0,1715648350,13016.471051280001,58.74949329000083,53500.438510800006 2024-05-14,00:59:12.000,135,11049723,14805,0,1715648351,13016.403688179991,58.70719851000467,53500.4035752 2024-05-14,00:59:13.000,135,11049703,15005,0,1715648352,13016.32285245999,58.73539503000211,53500.36165248001 2024-05-14,00:59:14.000,135,11049680,15325,0,1715648353,13016.28243459999,58.71424764000403,53500.28479416 2024-05-14,00:59:15.000,135,11049721,15005,0,1715648354,13016.235280429995,58.72129677000339,53500.24287144001 2024-05-14,00:59:16.000,135,11049671,15165,0,1715648355,13016.16118101999,58.72129677000339,53500.17300024001 2024-05-14,00:59:17.000,135,11049712,14925,0,1715648356,13016.16791733,58.6719528600006,53500.0891548 2024-05-14,00:59:18.000,135,11049747,15085,0,1715648357,13016.18138994999,58.643756340003165,53500.11011616 2024-05-14,00:59:19.000,135,11049719,15045,0,1715648358,13016.1477084,58.587363300001016,53500.04024496 2024-05-14,00:59:20.000,135,11049711,14965,0,1715648359,13016.18138994999,58.58031417000166,53499.99133512 2024-05-14,00:59:21.000,135,11049719,15245,0,1715648360,13016.22180780999,58.50982287000079,53499.879541199996 2024-05-14,00:59:22.000,135,11049694,15245,0,1715648361,13016.30937984,58.474577220003994,53499.92146392 2024-05-14,00:59:23.000,135,11049707,15045,0,1715648362,13016.3497977,58.44638069999928,53499.85159272 2024-05-14,00:59:24.000,135,11049706,15005,0,1715648363,13016.450842350001,58.418184180001845,53499.8446056 2024-05-14,00:59:25.000,135,11049683,14845,0,1715648364,13016.497996519996,58.39703679000377,53499.85159272 2024-05-14,00:59:26.000,135,11049658,14805,0,1715648365,13016.524941759992,58.43933156999992,53499.78870864001 2024-05-14,00:59:27.000,135,11049708,15005,0,1715648366,13016.531678070001,58.43228244000056,53499.746785920004 2024-05-14,00:59:28.000,135,11049711,14925,0,1715648367,13016.558623309997,58.43228244000056,53499.75377304 2024-05-14,00:59:29.000,135,11049737,15165,0,1715648368,13016.471051280001,58.474577220003994,53499.69088896001 2024-05-14,00:59:30.000,135,11049649,15285,0,1715648369,13016.531678070001,58.48867548000271,53499.80268288 2024-05-14,00:59:31.000,135,11049715,14885,0,1715648370,13016.403688179991,58.538019389998226,53499.69088896001 2024-05-14,00:59:32.000,135,11049723,15325,0,1715648371,13016.363270319991,58.61555981999845,53499.69088896001 2024-05-14,00:59:33.000,135,11049715,14885,0,1715648372,13016.3497977,58.60851068999909,53499.73979880001 2024-05-14,00:59:34.000,135,11049722,15165,0,1715648373,13016.30264352999,58.643756340003165,53499.67691472 2024-05-14,00:59:35.000,135,11049718,15485,0,1715648374,13016.30264352999,58.643756340003165,53499.66294048 2024-05-14,00:59:36.000,135,11049705,15165,0,1715648375,13016.24201673999,58.66490373000124,53499.67691472 2024-05-14,00:59:37.000,135,11049666,15045,0,1715648376,13016.22854412,58.65785460000188,53499.65595336 2024-05-14,00:59:38.000,135,11049729,15045,0,1715648377,13016.24201673999,58.68605111999932,53499.600056400006 2024-05-14,00:59:39.000,135,11049699,15005,0,1715648378,13016.18812626,58.70014937999804,53499.59306928001 2024-05-14,00:59:40.000,135,11049697,14965,0,1715648379,13016.18812626,58.74949329000083,53499.634992 2024-05-14,00:59:41.000,135,11049697,15405,0,1715648380,13016.12076315999,58.770640679998905,53499.58608216 2024-05-14,00:59:42.000,135,11049693,15045,0,1715648381,13016.114026849995,58.7847389400049,53499.579095040004 2024-05-14,00:59:43.000,135,11049713,15125,0,1715648382,13016.03992743999,58.74244416000147,53499.4952496 2024-05-14,00:59:44.000,135,11049729,15365,0,1715648383,13016.04666375,58.79178807000426,53499.5651208 2024-05-14,00:59:45.000,135,11049776,15205,0,1715648384,13016.02645482,58.74244416000147,53499.579095040004 2024-05-14,00:59:46.000,135,11049685,15165,0,1715648385,13015.99950957999,58.68605111999932,53499.53717232 2024-05-14,00:59:47.000,135,11049715,15245,0,1715648386,13015.91867385999,58.67900198999996,53499.50922384 2024-05-14,00:59:48.000,135,11049727,15005,0,1715648387,13015.871519689994,58.66490373000124,53499.44633976 2024-05-14,00:59:49.000,135,11049694,14805,0,1715648388,13015.797420279989,58.62965808000445,53499.48826248 2024-05-14,00:59:50.000,135,11049743,15165,0,1715648389,13015.743529799998,58.636707210003806,53499.43935264 2024-05-14,00:59:51.000,135,11049722,15165,0,1715648390,13015.635748840003,58.650805470002524,53499.432365520006 2024-05-14,00:59:52.000,135,11049774,15165,0,1715648391,13015.507758949992,58.587363300001016,53499.411404160004 2024-05-14,00:59:53.000,135,11049711,14885,0,1715648392,13015.406714299992,58.587363300001016,53499.38345568001 2024-05-14,00:59:54.000,135,11049681,15005,0,1715648393,13015.305669649992,58.56621591000294,53499.42537840001 2024-05-14,00:59:55.000,135,11049714,15125,0,1715648394,13015.17094345,58.58031417000166,53499.432365520006 2024-05-14,00:59:56.000,135,11049745,15085,0,1715648395,13015.08337141999,58.587363300001016,53499.42537840001 2024-05-14,00:59:57.000,135,11049726,15085,0,1715648396,13014.955381529995,58.61555981999845,53499.40441704001 2024-05-14,00:59:58.000,135,11049665,15165,0,1715648397,13014.80718271,58.62260894999781,53499.38345568001 2024-05-14,00:59:59.000,135,11049707,15405,0,1715648398,13014.69940174999,58.62965808000445,53499.38345568001 2024-05-14,01:00:00.000,135,11049739,15045,0,1715648399,13014.598357099989,58.67900198999996,53499.33454584001 2024-05-14,01:00:01.000,135,11049722,14925,0,1715648400,13014.436685659988,58.68605111999932,53499.313584480005 2024-05-14,01:00:02.000,135,11049763,15085,0,1715648401,13014.295223150002,58.70014937999804,53499.25768752001 2024-05-14,01:00:03.000,135,11049706,14965,0,1715648402,13014.227860049992,58.67900198999996,53499.23672616001 2024-05-14,01:00:04.000,135,11049726,15205,0,1715648403,13014.133551710001,58.69310024999868,53499.28563600001 2024-05-14,01:00:05.000,135,11049701,15165,0,1715648404,13014.025770749991,58.68605111999932,53499.29961024 2024-05-14,01:00:06.000,135,11049760,15045,0,1715648405,13013.944935029991,58.65785460000188,53499.264674640006 2024-05-14,01:00:07.000,135,11049717,14805,0,1715648406,13013.86409930999,58.62965808000445,53499.2507004 2024-05-14,01:00:08.000,135,11049714,14885,0,1715648407,13013.74284572999,58.538019389998226,53499.22275192 2024-05-14,01:00:09.000,135,11049787,14845,0,1715648408,13013.64180107999,58.54506852000486,53499.2507004 2024-05-14,01:00:10.000,135,11049752,14645,0,1715648409,13013.554229049994,58.538019389998226,53499.1808292 2024-05-14,01:00:11.000,135,11049737,14925,0,1715648410,13013.419502849989,58.467528090004635,53499.18781632001 2024-05-14,01:00:12.000,135,11049740,14965,0,1715648411,13013.372348679994,58.460478959998,53499.16685496001 2024-05-14,01:00:13.000,135,11049705,15245,0,1715648412,13013.230886169993,58.44638069999928,53499.16685496001 2024-05-14,01:00:14.000,135,11049721,14845,0,1715648413,13013.102896279997,58.45342982999864,53499.11794512001 2024-05-14,01:00:15.000,135,11049730,15085,0,1715648414,13012.995115320002,58.43228244000056,53499.06903528001 2024-05-14,01:00:16.000,135,11049717,14885,0,1715648415,13012.867125429992,58.44638069999928,53499.027112560005 2024-05-14,01:00:17.000,135,11049760,14845,0,1715648416,13012.718926609996,58.43933156999992,53499.03409968 2024-05-14,01:00:18.000,135,11049722,15005,0,1715648417,13012.617881959995,58.467528090004635,53499.041086799996 2024-05-14,01:00:19.000,135,11049741,15005,0,1715648418,13012.476419449995,58.48867548000271,53499.027112560005 2024-05-14,01:00:20.000,135,11049739,15045,0,1715648419,13012.38884742,58.48162635000335,53498.978202720005 2024-05-14,01:00:21.000,135,11049687,15045,0,1715648420,13012.233912289994,58.474577220003994,53498.93628 2024-05-14,01:00:22.000,135,11049709,14925,0,1715648421,13012.092449779993,58.474577220003994,53498.908331520004 2024-05-14,01:00:23.000,135,11049721,15325,0,1715648422,13011.917305720002,58.49572461000207,53498.908331520004 2024-05-14,01:00:24.000,135,11049684,14925,0,1715648423,13011.762370589997,58.52392112999951,53498.77557624 2024-05-14,01:00:25.000,135,11049729,14765,0,1715648424,13011.647853319992,58.51687200000015,53498.78256336001 2024-05-14,01:00:26.000,135,11049702,15205,0,1715648425,13011.49291819,58.53097025999887,53498.75461488001 2024-05-14,01:00:27.000,135,11049708,15125,0,1715648426,13011.39187354,58.58031417000166,53498.78256336001 2024-05-14,01:00:28.000,135,11049756,15045,0,1715648427,13011.257147339995,58.58031417000166,53498.761602000006 2024-05-14,01:00:29.000,135,11049713,15085,0,1715648428,13011.10894852,58.538019389998226,53498.74762776 2024-05-14,01:00:30.000,135,11049706,14845,0,1715648429,13011.007903869999,58.55211765000422,53498.7266664 2024-05-14,01:00:31.000,135,11049731,15325,0,1715648430,13010.886650289998,58.5732650400023,53498.691730800005 2024-05-14,01:00:32.000,135,11049718,15165,0,1715648431,13010.745187779998,58.601461559999734,53498.61487248001 2024-05-14,01:00:33.000,135,11049771,15045,0,1715648432,13010.617197890002,58.594412430000375,53498.58692400001 2024-05-14,01:00:34.000,135,11049717,14885,0,1715648433,13010.516153240002,58.587363300001016,53498.56596264001 2024-05-14,01:00:35.000,135,11049752,14925,0,1715648434,13010.421844899996,58.587363300001016,53498.55897552 2024-05-14,01:00:36.000,135,11049761,14885,0,1715648435,13010.320800249996,58.587363300001016,53498.4821172 2024-05-14,01:00:37.000,135,11049725,15085,0,1715648436,13010.20628297999,58.55916678000358,53498.41923312001 2024-05-14,01:00:38.000,135,11049717,15365,0,1715648437,13010.11197464,58.58031417000166,53498.405258880004 2024-05-14,01:00:39.000,135,11049733,15005,0,1715648438,13009.997457369995,58.53097025999887,53498.38429752 2024-05-14,01:00:40.000,135,11049706,14885,0,1715648439,13009.99072106,58.50277374000143,53498.30045208001 2024-05-14,01:00:41.000,135,11049751,14925,0,1715648440,13009.889676409999,58.460478959998,53498.24455512 2024-05-14,01:00:42.000,135,11049703,14885,0,1715648441,13009.88294009999,58.45342982999864,53498.27949072001 2024-05-14,01:00:43.000,135,11049732,14845,0,1715648442,13009.815576999994,58.404085920003126,53498.20263240001 2024-05-14,01:00:44.000,135,11049733,14685,0,1715648443,13009.754950209994,58.404085920003126,53498.16070968001 2024-05-14,01:00:45.000,135,11049730,14845,0,1715648444,13009.721268659989,58.33359462000226,53498.10481272 2024-05-14,01:00:46.000,135,11049735,14685,0,1715648445,13009.694323419993,58.33359462000226,53498.07686424 2024-05-14,01:00:47.000,135,11049717,14765,0,1715648446,13009.701059729989,58.29834896999819,53498.069877120004 2024-05-14,01:00:48.000,135,11049777,14845,0,1715648447,13009.667378179998,58.25605419000203,53498.03494152001 2024-05-14,01:00:49.000,135,11049737,14805,0,1715648448,13009.647169249998,58.2137594099986,53497.9580832 2024-05-14,01:00:50.000,135,11049701,14885,0,1715648449,13009.593278769993,58.19966114999988,53497.90917336 2024-05-14,01:00:51.000,135,11049727,14805,0,1715648450,13009.539388290003,58.192612020000524,53497.902186240004 2024-05-14,01:00:52.000,135,11049723,14645,0,1715648451,13009.566333529998,58.22080853999796,53497.84628928001 2024-05-14,01:00:53.000,135,11049762,14925,0,1715648452,13009.579806149988,58.20671027999924,53497.853276400005 2024-05-14,01:00:54.000,135,11049769,14925,0,1715648453,13009.519179360002,58.234906800003955,53497.7834052 2024-05-14,01:00:55.000,135,11049696,14805,0,1715648454,13009.532651979993,58.22080853999796,53497.81135368 2024-05-14,01:00:56.000,135,11049764,15085,0,1715648455,13009.512443049993,58.227857670004596,53497.79737944001 2024-05-14,01:00:57.000,135,11049724,15085,0,1715648456,13009.519179360002,58.28425070999947,53497.77641808001 2024-05-14,01:00:58.000,135,11049680,15045,0,1715648457,13009.465288879997,58.30539810000482,53497.755456720006 2024-05-14,01:00:59.000,135,11049709,15285,0,1715648458,13009.445079949997,58.3265454900029,53497.72052112 2024-05-14,01:01:00.000,135,11049689,14765,0,1715648459,13009.505706739998,58.375889399998414,53497.67859840001 2024-05-14,01:01:01.000,135,11049702,14885,0,1715648460,13009.485497809997,58.425233310001204,53497.62270144 2024-05-14,01:01:02.000,135,11049822,14885,0,1715648461,13009.579806149988,58.49572461000207,53497.58077872001 2024-05-14,01:01:03.000,135,11049731,15045,0,1715648462,13009.593278769993,58.48867548000271,53497.5737916 2024-05-14,01:01:04.000,135,11049716,15205,0,1715648463,13009.626960319998,58.50982287000079,53497.53186888001 2024-05-14,01:01:05.000,135,11049730,14845,0,1715648464,13009.660641869988,58.56621591000294,53497.52488176 2024-05-14,01:01:06.000,135,11049737,14805,0,1715648465,13009.734741279994,58.62260894999781,53497.517894640005 2024-05-14,01:01:07.000,135,11049724,14925,0,1715648466,13009.775159139994,58.587363300001016,53497.53186888001 2024-05-14,01:01:08.000,135,11049741,15365,0,1715648467,13009.815576999994,58.58031417000166,53497.517894640005 2024-05-14,01:01:09.000,135,11049704,14925,0,1715648468,13009.829049619999,58.56621591000294,53497.44103632001 2024-05-14,01:01:10.000,135,11049733,15525,0,1715648469,13009.88294009999,58.54506852000486,53497.44103632001 2024-05-14,01:01:11.000,135,11049710,15085,0,1715648470,13009.94356688999,58.51687200000015,53497.40610072 2024-05-14,01:01:12.000,135,11049743,15125,0,1715648471,13009.997457369995,58.48867548000271,53497.38513936 2024-05-14,01:01:13.000,135,11049720,14885,0,1715648472,13010.00419367999,58.43933156999992,53497.35719088 2024-05-14,01:01:14.000,135,11049700,14885,0,1715648473,13009.98398474999,58.38293852999777,53497.33622952 2024-05-14,01:01:15.000,135,11049753,15045,0,1715648474,13010.00419367999,58.35474201000034,53497.31526816 2024-05-14,01:01:16.000,135,11049717,14845,0,1715648475,13010.00419367999,58.38293852999777,53497.3292424 2024-05-14,01:01:17.000,135,11049747,14645,0,1715648476,13010.00419367999,58.33359462000226,53497.33622952 2024-05-14,01:01:18.000,135,11049702,14685,0,1715648477,13009.977248439995,58.27720158000011,53497.2593712 2024-05-14,01:01:19.000,135,11049752,15085,0,1715648478,13009.98398474999,58.27015245000075,53497.20347424001 2024-05-14,01:01:20.000,135,11049724,14965,0,1715648479,13009.96377581999,58.234906800003955,53497.21744848 2024-05-14,01:01:21.000,135,11049725,14725,0,1715648480,13009.97051213,58.20671027999924,53497.16155152 2024-05-14,01:01:22.000,135,11049741,14925,0,1715648481,13009.9503032,58.24900506000267,53497.14059016 2024-05-14,01:01:23.000,135,11049783,14845,0,1715648482,13009.98398474999,58.227857670004596,53497.16155152 2024-05-14,01:01:24.000,135,11049732,14845,0,1715648483,13009.977248439995,58.27015245000075,53497.10565456001 2024-05-14,01:01:25.000,135,11049738,14605,0,1715648484,13009.977248439995,58.234906800003955,53497.133603040005 2024-05-14,01:01:26.000,135,11049722,15125,0,1715648485,13009.99072106,58.24900506000267,53497.084693200006 2024-05-14,01:01:27.000,135,11049721,14685,0,1715648486,13010.01092999,58.28425070999947,53497.11264168 2024-05-14,01:01:28.000,135,11049765,14645,0,1715648487,13010.00419367999,58.33359462000226,53497.063731840004 2024-05-14,01:01:29.000,135,11049744,14525,0,1715648488,13010.06482046999,58.38293852999777,53497.04277048 2024-05-14,01:01:30.000,135,11049727,14925,0,1715648489,13010.10523832999,58.43228244000056,53496.98687352001 2024-05-14,01:01:31.000,135,11049714,14845,0,1715648490,13010.13218357,58.44638069999928,53496.917002320006 2024-05-14,01:01:32.000,135,11049742,14685,0,1715648491,13010.16586511999,58.55916678000358,53496.93796368001 2024-05-14,01:01:33.000,135,11049729,15205,0,1715648492,13010.25343715,58.56621591000294,53496.93097656 2024-05-14,01:01:34.000,135,11049767,15165,0,1715648493,13010.26690976999,58.643756340003165,53496.91001520001 2024-05-14,01:01:35.000,135,11049709,14885,0,1715648494,13010.341009179996,58.650805470002524,53496.92398944 2024-05-14,01:01:36.000,135,11049756,14885,0,1715648495,13010.347745489991,58.68605111999932,53496.93097656 2024-05-14,01:01:37.000,135,11049701,14525,0,1715648496,13010.428581209992,58.70014937999804,53496.88206672 2024-05-14,01:01:38.000,135,11049695,14885,0,1715648497,13010.455526450001,58.72129677000339,53496.86110536001 2024-05-14,01:01:39.000,135,11049746,15285,0,1715648498,13010.502680619997,58.71424764000403,53496.81918264001 2024-05-14,01:01:40.000,135,11049702,14725,0,1715648499,13010.529625859992,58.72129677000339,53496.86110536001 2024-05-14,01:01:41.000,135,11049691,14925,0,1715648500,13010.543098479997,58.70719851000467,53496.90302808 2024-05-14,01:01:42.000,135,11049719,14805,0,1715648501,13010.570043719992,58.74949329000083,53496.90302808 2024-05-14,01:01:43.000,135,11049761,14645,0,1715648502,13010.556571100002,58.72129677000339,53496.896040960004 2024-05-14,01:01:44.000,135,11049758,15285,0,1715648503,13010.529625859992,58.72834590000275,53496.88206672 2024-05-14,01:01:45.000,135,11049698,14925,0,1715648504,13010.563307409997,58.72129677000339,53496.91001520001 2024-05-14,01:01:46.000,135,11049715,15085,0,1715648505,13010.563307409997,58.68605111999932,53496.85411824 2024-05-14,01:01:47.000,135,11049751,15045,0,1715648506,13010.563307409997,58.70014937999804,53496.88905384001 2024-05-14,01:01:48.000,135,11049773,15165,0,1715648507,13010.596988960002,58.69310024999868,53496.9449508 2024-05-14,01:01:49.000,135,11049776,14845,0,1715648508,13010.583516339997,58.72834590000275,53496.91001520001 2024-05-14,01:01:50.000,135,11049703,14845,0,1715648509,13010.590252649992,58.75654242000019,53496.95193792 2024-05-14,01:01:51.000,135,11049697,14685,0,1715648510,13010.563307409997,58.763591549999546,53496.97289928 2024-05-14,01:01:52.000,135,11049749,14885,0,1715648511,13010.563307409997,58.80588633000298,53496.93097656 2024-05-14,01:01:53.000,135,11049710,14645,0,1715648512,13010.563307409997,58.84818110999913,53496.9798864 2024-05-14,01:01:54.000,135,11049777,14845,0,1715648513,13010.543098479997,58.8834267600032,53496.95892504001 2024-05-14,01:01:55.000,135,11049738,15045,0,1715648514,13010.529625859992,58.89752502000192,53496.88905384001 2024-05-14,01:01:56.000,135,11049729,14885,0,1715648515,13010.583516339997,58.90457415000128,53496.95193792 2024-05-14,01:01:57.000,135,11049763,14965,0,1715648516,13010.664352059997,58.91867241,53496.95892504001 2024-05-14,01:01:58.000,135,11049719,14925,0,1715648517,13010.691297299993,58.93981979999808,53496.81219552 2024-05-14,01:01:59.000,135,11049785,14765,0,1715648518,13010.792341949993,58.93277066999872,53496.84014400001 2024-05-14,01:02:00.000,135,11049795,14965,0,1715648519,13010.900122909989,58.91867241,53496.896040960004 2024-05-14,01:02:01.000,135,11049792,15045,0,1715648520,13010.974222319994,58.91162328000064,53496.85411824 2024-05-14,01:02:02.000,135,11049795,15245,0,1715648521,13011.088739589999,58.90457415000128,53496.86809248001 2024-05-14,01:02:03.000,135,11049706,15005,0,1715648522,13011.16957531,58.89047589000256,53496.88206672 2024-05-14,01:02:04.000,135,11049751,15205,0,1715648523,13011.31103782,58.84113197999977,53496.90302808 2024-05-14,01:02:05.000,135,11049746,15085,0,1715648524,13011.39187354,58.834082850000414,53496.93097656 2024-05-14,01:02:06.000,135,11049742,14925,0,1715648525,13011.47270926,58.80588633000298,53496.93097656 2024-05-14,01:02:07.000,135,11049718,15165,0,1715648526,13011.573753910001,58.7847389400049,53496.95892504001 2024-05-14,01:02:08.000,135,11049728,15165,0,1715648527,13011.674798560001,58.80588633000298,53496.9449508 2024-05-14,01:02:09.000,135,11049756,15445,0,1715648528,13011.748897969992,58.84818110999913,53497.00084776 2024-05-14,01:02:10.000,135,11049692,15445,0,1715648529,13011.849942619992,58.827033720001054,53496.99386064 2024-05-14,01:02:11.000,135,11049740,14965,0,1715648530,13011.910569409993,58.79178807000426,53497.00783488001 2024-05-14,01:02:12.000,135,11049697,14925,0,1715648531,13011.924042029998,58.85523023999849,53497.02180912 2024-05-14,01:02:13.000,135,11049730,14805,0,1715648532,13011.950987269993,58.86227936999785,53497.07071896 2024-05-14,01:02:14.000,135,11049722,15125,0,1715648533,13012.011614059993,58.8834267600032,53497.084693200006 2024-05-14,01:02:15.000,135,11049747,15045,0,1715648534,13011.998141440003,58.86227936999785,53497.09168032 2024-05-14,01:02:16.000,135,11049717,15365,0,1715648535,13012.004877749998,58.91162328000064,53497.084693200006 2024-05-14,01:02:17.000,135,11049687,15285,0,1715648536,13012.004877749998,58.90457415000128,53497.1196288 2024-05-14,01:02:18.000,135,11049745,14965,0,1715648537,13011.977932510003,58.89752502000192,53497.11264168 2024-05-14,01:02:19.000,135,11049710,15165,0,1715648538,13011.937514650002,58.89752502000192,53497.16853864 2024-05-14,01:02:20.000,135,11049743,15085,0,1715648539,13011.897096790002,58.8834267600032,53497.16853864 2024-05-14,01:02:21.000,135,11049723,15405,0,1715648540,13011.843206309997,58.91867241,53497.21046136 2024-05-14,01:02:22.000,135,11049733,14925,0,1715648541,13011.775843210002,58.90457415000128,53497.21744848 2024-05-14,01:02:23.000,135,11049720,14965,0,1715648542,13011.701743799997,58.92572153999936,53497.19648712001 2024-05-14,01:02:24.000,135,11049742,15245,0,1715648543,13011.634380700001,58.869328500004485,53497.21744848 2024-05-14,01:02:25.000,135,11049728,15125,0,1715648544,13011.627644389991,58.834082850000414,53497.19648712001 2024-05-14,01:02:26.000,135,11049771,15125,0,1715648545,13011.567017599991,58.79883720000362,53497.22443560001 2024-05-14,01:02:27.000,135,11049741,15125,0,1715648546,13011.546808669991,58.812935460002336,53497.22443560001 2024-05-14,01:02:28.000,135,11049751,14885,0,1715648547,13011.567017599991,58.80588633000298,53497.23840984 2024-05-14,01:02:29.000,135,11049731,15125,0,1715648548,13011.614171770001,58.7847389400049,53497.28731968 2024-05-14,01:02:30.000,135,11049758,15125,0,1715648549,13011.600699149996,58.770640679998905,53497.28033256 2024-05-14,01:02:31.000,135,11049770,14525,0,1715648550,13011.600699149996,58.74949329000083,53497.32225528001 2024-05-14,01:02:32.000,135,11049732,15005,0,1715648551,13011.674798560001,58.79178807000426,53497.37116512001 2024-05-14,01:02:33.000,135,11049701,14805,0,1715648552,13011.735425350002,58.819984590001695,53497.30828104 2024-05-14,01:02:34.000,135,11049707,15125,0,1715648553,13011.822997379997,58.85523023999849,53497.301293920005 2024-05-14,01:02:35.000,135,11049733,14885,0,1715648554,13011.890360479993,58.85523023999849,53497.35719088 2024-05-14,01:02:36.000,135,11049742,14925,0,1715648555,13011.998141440003,58.91162328000064,53497.3292424 2024-05-14,01:02:37.000,135,11049672,14885,0,1715648556,13012.119395019989,58.93277066999872,53497.36417800001 2024-05-14,01:02:38.000,135,11049719,15045,0,1715648557,13012.240648599989,58.95391806000407,53497.35719088 2024-05-14,01:02:39.000,135,11049729,14965,0,1715648558,13012.355165869994,58.95391806000407,53497.36417800001 2024-05-14,01:02:40.000,135,11049703,15245,0,1715648559,13012.40232003999,58.98916371000087,53497.4340492 2024-05-14,01:02:41.000,135,11049721,14925,0,1715648560,13012.52357361999,59.003261969999585,53497.41308784001 2024-05-14,01:02:42.000,135,11049735,14885,0,1715648561,13012.597673029995,59.045556750003016,53497.5039204 2024-05-14,01:02:43.000,135,11049674,14845,0,1715648562,13012.66503612999,59.06670414000109,53497.517894640005 2024-05-14,01:02:44.000,135,11049702,15045,0,1715648563,13012.7121903,59.08080239999981,53497.49693328 2024-05-14,01:02:45.000,135,11049731,14965,0,1715648564,13012.786289709991,59.08785152999917,53497.55981736001 2024-05-14,01:02:46.000,135,11049708,14885,0,1715648565,13012.819971259996,59.12309718000324,53497.5737916 2024-05-14,01:02:47.000,135,11049721,14685,0,1715648566,13012.846916499991,59.10194978999789,53497.58077872001 2024-05-14,01:02:48.000,135,11049710,14565,0,1715648567,13012.887334359992,59.12309718000324,53497.60174008 2024-05-14,01:02:49.000,135,11049718,14605,0,1715648568,13012.907543289992,59.172441089998756,53497.67161128 2024-05-14,01:02:50.000,135,11049741,15245,0,1715648569,13012.907543289992,59.15129370000068,53497.65064992 2024-05-14,01:02:51.000,135,11049714,14725,0,1715648570,13012.934488530002,59.172441089998756,53497.70654688001 2024-05-14,01:02:52.000,135,11049739,15165,0,1715648571,13012.947961149992,59.15129370000068,53497.72750824001 2024-05-14,01:02:53.000,135,11049676,15005,0,1715648572,13012.968170079992,59.179490219998115,53497.77641808001 2024-05-14,01:02:54.000,135,11049702,14965,0,1715648573,13013.008587939992,59.228834130000905,53497.79039232 2024-05-14,01:02:55.000,135,11049706,15045,0,1715648574,13013.028796869992,59.24998151999898,53497.79737944001 2024-05-14,01:02:56.000,135,11049706,14685,0,1715648575,13013.055742110002,59.29932543000177,53497.79039232 2024-05-14,01:02:57.000,135,11049704,14765,0,1715648576,13013.062478419997,59.31342369000049,53497.84628928001 2024-05-14,01:02:58.000,135,11049662,15005,0,1715648577,13013.062478419997,59.31342369000049,53497.79737944001 2024-05-14,01:02:59.000,135,11049698,14805,0,1715648578,13013.055742110002,59.33457107999857,53497.888212 2024-05-14,01:03:00.000,135,11049686,14885,0,1715648579,13013.062478419997,59.33457107999857,53497.902186240004 2024-05-14,01:03:01.000,135,11049674,14965,0,1715648580,13013.049005799992,59.39096412000072,53497.853276400005 2024-05-14,01:03:02.000,135,11049681,14845,0,1715648581,13013.089423659992,59.36276760000328,53497.923147600006 2024-05-14,01:03:03.000,135,11049702,14605,0,1715648582,13013.069214729992,59.34866934000456,53497.923147600006 2024-05-14,01:03:04.000,135,11049620,15245,0,1715648583,13013.062478419997,59.34162020999793,53497.902186240004 2024-05-14,01:03:05.000,135,11049704,14885,0,1715648584,13013.096159970002,59.35571847000392,53497.923147600006 2024-05-14,01:03:06.000,135,11049718,14845,0,1715648585,13013.096159970002,59.34162020999793,53497.923147600006 2024-05-14,01:03:07.000,135,11049749,14605,0,1715648586,13013.055742110002,59.33457107999857,53497.93712184 2024-05-14,01:03:08.000,135,11049671,15205,0,1715648587,13013.116368900002,59.33457107999857,53497.94410896001 2024-05-14,01:03:09.000,135,11049698,15205,0,1715648588,13013.116368900002,59.30637456000113,53497.9580832 2024-05-14,01:03:10.000,135,11049722,15445,0,1715648589,13013.129841519993,59.25703064999834,53497.902186240004 2024-05-14,01:03:11.000,135,11049700,14965,0,1715648590,13013.123105209997,59.2640797799977,53497.94410896001 2024-05-14,01:03:12.000,135,11049692,14765,0,1715648591,13013.197204620003,59.24293238999962,53497.94410896001 2024-05-14,01:03:13.000,135,11049722,15085,0,1715648592,13013.210677239993,59.21473587000219,53497.95109608 2024-05-14,01:03:14.000,135,11049665,15085,0,1715648593,13013.284776649998,59.24293238999962,53497.94410896001 2024-05-14,01:03:15.000,135,11049664,15045,0,1715648594,13013.331930819993,59.228834130000905,53497.97904456 2024-05-14,01:03:16.000,135,11049729,14965,0,1715648595,13013.372348679994,59.221785000001546,53497.99301880001 2024-05-14,01:03:17.000,135,11049699,15085,0,1715648596,13013.426239159999,59.228834130000905,53497.97904456 2024-05-14,01:03:18.000,135,11049704,15005,0,1715648597,13013.466657019999,59.221785000001546,53497.93712184 2024-05-14,01:03:19.000,135,11049664,15085,0,1715648598,13013.453184399994,59.235883260000264,53497.9580832 2024-05-14,01:03:20.000,135,11049702,14645,0,1715648599,13013.52054749999,59.25703064999834,53498.01398016001 2024-05-14,01:03:21.000,135,11049686,14925,0,1715648600,13013.54749274,59.271128910004336,53497.99301880001 2024-05-14,01:03:22.000,135,11049665,14885,0,1715648601,13013.60811953,59.278178040003695,53497.99301880001 2024-05-14,01:03:23.000,135,11049719,14845,0,1715648602,13013.62832846,59.21473587000219,53498.01398016001 2024-05-14,01:03:24.000,135,11049688,15205,0,1715648603,13013.715900489995,59.271128910004336,53498.020967280005 2024-05-14,01:03:25.000,135,11049695,14925,0,1715648604,13013.776527279995,59.30637456000113,53498.06289000001 2024-05-14,01:03:26.000,135,11049677,14925,0,1715648605,13013.76979097,59.29932543000177,53498.069877120004 2024-05-14,01:03:27.000,135,11049720,14965,0,1715648606,13013.80347251999,59.31342369000049,53498.0279544 2024-05-14,01:03:28.000,135,11049711,14765,0,1715648607,13013.87083562,59.30637456000113,53498.0279544 2024-05-14,01:03:29.000,135,11049643,15245,0,1715648608,13013.91125348,59.30637456000113,53498.08385136001 2024-05-14,01:03:30.000,135,11049704,15205,0,1715648609,13013.958407649996,59.32047281999985,53498.090838480006 2024-05-14,01:03:31.000,135,11049754,14685,0,1715648610,13014.052715990001,59.29932543000177,53498.08385136001 2024-05-14,01:03:32.000,135,11049682,15085,0,1715648611,13014.086397539992,59.33457107999857,53498.090838480006 2024-05-14,01:03:33.000,135,11049732,14645,0,1715648612,13014.173969570002,59.36981673000264,53498.12577408 2024-05-14,01:03:34.000,135,11049674,14925,0,1715648613,13014.295223150002,59.376865860002,53498.11878696 2024-05-14,01:03:35.000,135,11049701,15005,0,1715648614,13014.362586249998,59.36981673000264,53498.14673544 2024-05-14,01:03:36.000,135,11049716,14965,0,1715648615,13014.456894589988,59.412111509998795,53498.10481272 2024-05-14,01:03:37.000,135,11049696,15005,0,1715648616,13014.564675549998,59.412111509998795,53498.139748320005 2024-05-14,01:03:38.000,135,11049718,14805,0,1715648617,13014.69940174999,59.38391499000136,53498.15372256 2024-05-14,01:03:39.000,135,11049712,15045,0,1715648618,13014.813919019995,59.39096412000072,53498.20961952001 2024-05-14,01:03:40.000,135,11049695,14645,0,1715648619,13014.92843629,59.35571847000392,53498.188658160005 2024-05-14,01:03:41.000,135,11049677,14725,0,1715648620,13015.02274462999,59.39096412000072,53498.20263240001 2024-05-14,01:03:42.000,135,11049700,15125,0,1715648621,13015.10358034999,59.33457107999857,53498.258529360006 2024-05-14,01:03:43.000,135,11049711,15165,0,1715648622,13015.177679759996,59.29227630000241,53498.25154224001 2024-05-14,01:03:44.000,135,11049694,14965,0,1715648623,13015.231570240001,59.278178040003695,53498.258529360006 2024-05-14,01:03:45.000,135,11049735,15045,0,1715648624,13015.325878579992,59.2640797799977,53498.33538768 2024-05-14,01:03:46.000,135,11049673,15005,0,1715648625,13015.447132159992,59.235883260000264,53498.31442632 2024-05-14,01:03:47.000,135,11049728,14885,0,1715648626,13015.447132159992,59.20768674000283,53498.32141344 2024-05-14,01:03:48.000,135,11049692,15085,0,1715648627,13015.474077400002,59.18653935000475,53498.370323279996 2024-05-14,01:03:49.000,135,11049739,15245,0,1715648628,13015.527967879993,59.172441089998756,53498.37731040001 2024-05-14,01:03:50.000,135,11049666,15045,0,1715648629,13015.581858359998,59.1653919599994,53498.44019448 2024-05-14,01:03:51.000,135,11049724,15125,0,1715648630,13015.548176809993,59.14424457000132,53498.38429752 2024-05-14,01:03:52.000,135,11049719,15005,0,1715648631,13015.541440499997,59.13719544000196,53498.39128464 2024-05-14,01:03:53.000,135,11049752,14965,0,1715648632,13015.527967879993,59.12309718000324,53498.405258880004 2024-05-14,01:03:54.000,135,11049698,14685,0,1715648633,13015.501022639997,59.14424457000132,53498.33538768 2024-05-14,01:03:55.000,135,11049711,15165,0,1715648634,13015.514495260002,59.15834283000004,53498.412246 2024-05-14,01:03:56.000,135,11049723,15325,0,1715648635,13015.494286330002,59.19358848000411,53498.44019448 2024-05-14,01:03:57.000,135,11049709,14845,0,1715648636,13015.501022639997,59.228834130000905,53498.44718160001 2024-05-14,01:03:58.000,135,11049711,15165,0,1715648637,13015.487550019992,59.25703064999834,53498.44718160001 2024-05-14,01:03:59.000,135,11049700,15045,0,1715648638,13015.514495260002,59.30637456000113,53498.412246 2024-05-14,01:04:00.000,135,11049716,14845,0,1715648639,13015.548176809993,59.33457107999857,53498.39827176001 2024-05-14,01:04:01.000,135,11049739,15085,0,1715648640,13015.541440499997,59.39096412000072,53498.44019448 2024-05-14,01:04:02.000,135,11049629,15085,0,1715648641,13015.561649429997,59.376865860002,53498.39128464 2024-05-14,01:04:03.000,135,11049713,15125,0,1715648642,13015.602067289998,59.43325890000415,53498.412246 2024-05-14,01:04:04.000,135,11049704,15245,0,1715648643,13015.608803599993,59.44030803000351,53498.33538768 2024-05-14,01:04:05.000,135,11049680,14885,0,1715648644,13015.655957769988,59.454406290002225,53498.37731040001 2024-05-14,01:04:06.000,135,11049706,14885,0,1715648645,13015.669430389993,59.461455420001585,53498.41923312001 2024-05-14,01:04:07.000,135,11049727,14885,0,1715648646,13015.743529799998,59.53194672000245,53498.426220240006 2024-05-14,01:04:08.000,135,11049710,15045,0,1715648647,13015.824365519999,59.56719236999925,53498.405258880004 2024-05-14,01:04:09.000,135,11049700,14725,0,1715648648,13015.911937549994,59.60243802000332,53498.37731040001 2024-05-14,01:04:10.000,135,11049736,15205,0,1715648649,13015.992773269994,59.61653628000204,53498.45416872 2024-05-14,01:04:11.000,135,11049715,15005,0,1715648650,13016.02645482,59.6235854100014,53498.405258880004 2024-05-14,01:04:12.000,135,11049740,15325,0,1715648651,13016.08708161,59.66588019000483,53498.412246 2024-05-14,01:04:13.000,135,11049682,15125,0,1715648652,13016.14097208999,59.65178192999883,53498.412246 2024-05-14,01:04:14.000,135,11049732,15165,0,1715648653,13016.22854412,59.679978450003546,53498.44718160001 2024-05-14,01:04:15.000,135,11049695,15005,0,1715648654,13016.26222566999,59.65883105999819,53498.524039920005 2024-05-14,01:04:16.000,135,11049704,15005,0,1715648655,13016.30937984,59.65883105999819,53498.50307856 2024-05-14,01:04:17.000,135,11049705,15285,0,1715648656,13016.32958877,59.60948715000268,53498.43320736 2024-05-14,01:04:18.000,135,11049743,14965,0,1715648657,13016.363270319991,59.637683670000115,53498.538014159996 2024-05-14,01:04:19.000,135,11049699,15165,0,1715648658,13016.417160799996,59.581290629997966,53498.50307856 2024-05-14,01:04:20.000,135,11049730,15525,0,1715648659,13016.471051280001,59.5883397600046,53498.57993688 2024-05-14,01:04:21.000,135,11049707,14925,0,1715648660,13016.444106039991,59.57424149999861,53498.51705280001 2024-05-14,01:04:22.000,135,11049760,14965,0,1715648661,13016.477787589996,59.5883397600046,53498.57993688 2024-05-14,01:04:23.000,135,11049730,14925,0,1715648662,13016.491260210001,59.56014323999989,53498.62884672 2024-05-14,01:04:24.000,135,11049701,15045,0,1715648663,13016.531678070001,59.5883397600046,53498.6567952 2024-05-14,01:04:25.000,135,11049724,15205,0,1715648664,13016.484523899991,59.59538889000396,53498.68474368001 2024-05-14,01:04:26.000,135,11049696,15085,0,1715648665,13016.545150689992,59.630634540000756,53498.69871792 2024-05-14,01:04:27.000,135,11049690,15045,0,1715648666,13016.524941759992,59.637683670000115,53498.71967928 2024-05-14,01:04:28.000,135,11049719,15445,0,1715648667,13016.504732829992,59.6235854100014,53498.71967928 2024-05-14,01:04:29.000,135,11049750,14965,0,1715648668,13016.491260210001,59.70817497000098,53498.705705039996 2024-05-14,01:04:30.000,135,11049725,14765,0,1715648669,13016.491260210001,59.74342061999778,53498.74762776 2024-05-14,01:04:31.000,135,11049667,15005,0,1715648670,13016.471051280001,59.813911919998645,53498.73365352001 2024-05-14,01:04:32.000,135,11049703,15125,0,1715648671,13016.457578659996,59.870304960000794,53498.73365352001 2024-05-14,01:04:33.000,135,11049695,15005,0,1715648672,13016.430633420001,59.89850147999823,53498.740640640004 2024-05-14,01:04:34.000,135,11049750,14845,0,1715648673,13016.437369729996,59.96194364999974,53498.75461488001 2024-05-14,01:04:35.000,135,11049728,15005,0,1715648674,13016.41042449,60.00423843000317,53498.78256336001 2024-05-14,01:04:36.000,135,11049719,14965,0,1715648675,13016.423897109991,60.03243495000061,53498.76858912 2024-05-14,01:04:37.000,135,11049739,15085,0,1715648676,13016.477787589996,60.11702451000019,53498.84544744 2024-05-14,01:04:38.000,135,11049716,14965,0,1715648677,13016.497996519996,60.12407363999955,53498.84544744 2024-05-14,01:04:39.000,135,11049700,14845,0,1715648678,13016.531678070001,60.13817189999827,53498.83846032 2024-05-14,01:04:40.000,135,11049700,15045,0,1715648679,13016.572095930002,60.13817189999827,53498.85243456001 2024-05-14,01:04:41.000,135,11049722,14885,0,1715648680,13016.632722720002,60.12407363999955,53498.89435728 2024-05-14,01:04:42.000,135,11049684,15125,0,1715648681,13016.727031059992,60.15931929000362,53498.84544744 2024-05-14,01:04:43.000,135,11049715,14685,0,1715648682,13016.727031059992,60.13817189999827,53498.8664088 2024-05-14,01:04:44.000,135,11049776,15005,0,1715648683,13016.787657849993,60.13112276999891,53498.908331520004 2024-05-14,01:04:45.000,135,11049699,15365,0,1715648684,13016.828075709993,60.13817189999827,53498.94326712 2024-05-14,01:04:46.000,135,11049721,15245,0,1715648685,13016.801130469998,60.13112276999891,53498.89435728 2024-05-14,01:04:47.000,135,11049718,15205,0,1715648686,13016.760712609997,60.152270160004264,53498.90134440001 2024-05-14,01:04:48.000,135,11049744,15165,0,1715648687,13016.753976300002,60.18751581000106,53498.92230576001 2024-05-14,01:04:49.000,135,11049714,15165,0,1715648688,13016.706822129992,60.20866319999914,53498.99916408001 2024-05-14,01:04:50.000,135,11049738,15245,0,1715648689,13016.666404269992,60.24390885000321,53499.04807392001 2024-05-14,01:04:51.000,135,11049751,15045,0,1715648690,13016.612513790002,60.23685972000385,53498.978202720005 2024-05-14,01:04:52.000,135,11049743,15245,0,1715648691,13016.572095930002,60.222761459997855,53499.02012544001 2024-05-14,01:04:53.000,135,11049728,14885,0,1715648692,13016.491260210001,60.272105370000645,53499.05506104 2024-05-14,01:04:54.000,135,11049712,15245,0,1715648693,13016.430633420001,60.25800711000193,53499.06204816 2024-05-14,01:04:55.000,135,11049735,14965,0,1715648694,13016.430633420001,60.222761459997855,53499.20179056 2024-05-14,01:04:56.000,135,11049665,14965,0,1715648695,13016.37000663,60.20161406999978,53499.208777679996 2024-05-14,01:04:57.000,135,11049714,15005,0,1715648696,13016.3497977,60.15931929000362,53499.17384208 2024-05-14,01:04:58.000,135,11049706,15245,0,1715648697,13016.34306138999,60.15931929000362,53499.194803440005 2024-05-14,01:04:59.000,135,11049763,15085,0,1715648698,13016.363270319991,60.145221030004905,53499.22275192 2024-05-14,01:05:00.000,135,11049719,15005,0,1715648699,13016.356534009996,60.12407363999955,53499.20179056 2024-05-14,01:05:01.000,135,11049656,15245,0,1715648700,13016.37000663,60.13817189999827,53499.21576480001 2024-05-14,01:05:02.000,135,11049713,14765,0,1715648701,13016.417160799996,60.12407363999955,53499.1808292 2024-05-14,01:05:03.000,135,11049706,15165,0,1715648702,13016.464314969991,60.11702451000019,53499.20179056 2024-05-14,01:05:04.000,135,11049718,15165,0,1715648703,13016.504732829992,60.152270160004264,53499.17384208 2024-05-14,01:05:05.000,135,11049700,14925,0,1715648704,13016.504732829992,60.10997538000083,53499.20179056 2024-05-14,01:05:06.000,135,11049726,15165,0,1715648705,13016.578832239997,60.15931929000362,53499.22275192 2024-05-14,01:05:07.000,135,11049728,15125,0,1715648706,13016.659667959997,60.12407363999955,53499.16685496001 2024-05-14,01:05:08.000,135,11049710,15325,0,1715648707,13016.720294749997,60.12407363999955,53499.208777679996 2024-05-14,01:05:09.000,135,11049714,15045,0,1715648708,13016.767448919993,60.13817189999827,53499.22275192 2024-05-14,01:05:10.000,135,11049722,14805,0,1715648709,13016.828075709993,60.16636842000298,53499.1808292 2024-05-14,01:05:11.000,135,11049747,14685,0,1715648710,13016.881966189998,60.15931929000362,53499.20179056 2024-05-14,01:05:12.000,135,11049737,15045,0,1715648711,13016.902175119998,60.222761459997855,53499.27166176 2024-05-14,01:05:13.000,135,11049714,14965,0,1715648712,13016.962801909998,60.22981059000449,53499.27166176 2024-05-14,01:05:14.000,135,11049701,15125,0,1715648713,13016.956065599989,60.20866319999914,53499.30659736001 2024-05-14,01:05:15.000,135,11049711,15245,0,1715648714,13016.962801909998,60.20866319999914,53499.29961024 2024-05-14,01:05:16.000,135,11049750,15205,0,1715648715,13016.929120359993,60.20866319999914,53499.32755872 2024-05-14,01:05:17.000,135,11049758,14965,0,1715648716,13016.935856669988,60.20161406999978,53499.2507004 2024-05-14,01:05:18.000,135,11049763,15525,0,1715648717,13016.976274529989,60.17341755000234,53499.28563600001 2024-05-14,01:05:19.000,135,11049729,14805,0,1715648718,13016.956065599989,60.17341755000234,53499.27864888 2024-05-14,01:05:20.000,135,11049729,15205,0,1715648719,13016.962801909998,60.12407363999955,53499.29262312 2024-05-14,01:05:21.000,135,11049760,15525,0,1715648720,13016.976274529989,60.039484079999966,53499.313584480005 2024-05-14,01:05:22.000,135,11049750,15085,0,1715648721,13016.996483459989,60.02538582000125,53499.29961024 2024-05-14,01:05:23.000,135,11049716,15165,0,1715648722,13017.003219769998,59.9689927799991,53499.28563600001 2024-05-14,01:05:24.000,135,11049754,15485,0,1715648723,13016.969538219993,59.9337471300023,53499.29961024 2024-05-14,01:05:25.000,135,11049719,15245,0,1715648724,13017.023428699998,59.870304960000794,53499.3205716 2024-05-14,01:05:26.000,135,11049702,14925,0,1715648725,13017.003219769998,59.806862789999286,53499.27864888 2024-05-14,01:05:27.000,135,11049727,15245,0,1715648726,13017.023428699998,59.79276453000057,53499.27864888 2024-05-14,01:05:28.000,135,11049674,15125,0,1715648727,13017.023428699998,59.75751888000377,53499.30659736001 2024-05-14,01:05:29.000,135,11049753,15085,0,1715648728,13016.996483459989,59.73637148999842,53499.25768752001 2024-05-14,01:05:30.000,135,11049722,15125,0,1715648729,13016.996483459989,59.7222732299997,53499.28563600001 2024-05-14,01:05:31.000,135,11049691,15245,0,1715648730,13016.983010839998,59.74342061999778,53499.29961024 2024-05-14,01:05:32.000,135,11049696,15045,0,1715648731,13016.976274529989,59.75751888000377,53499.313584480005 2024-05-14,01:05:33.000,135,11049735,15245,0,1715648732,13016.969538219993,59.78571540000121,53499.33454584001 2024-05-14,01:05:34.000,135,11049695,15085,0,1715648733,13016.956065599989,59.79981365999993,53499.29961024 2024-05-14,01:05:35.000,135,11049740,15005,0,1715648734,13016.902175119998,59.82801018000464,53499.33454584001 2024-05-14,01:05:36.000,135,11049734,15205,0,1715648735,13016.834812020003,59.82801018000464,53499.33454584001 2024-05-14,01:05:37.000,135,11049707,15245,0,1715648736,13016.801130469998,59.905550610004866,53499.32755872 2024-05-14,01:05:38.000,135,11049719,15125,0,1715648737,13016.794394160002,59.96194364999974,53499.313584480005 2024-05-14,01:05:39.000,135,11049704,15325,0,1715648738,13016.686613199992,59.98309103999782,53499.32755872 2024-05-14,01:05:40.000,135,11049683,15165,0,1715648739,13016.693349510002,60.039484079999966,53499.29961024 2024-05-14,01:05:41.000,135,11049673,15285,0,1715648740,13016.639459029997,60.053582339998684,53499.30659736001 2024-05-14,01:05:42.000,135,11049682,15245,0,1715648741,13016.659667959997,60.088827990002756,53499.34153296 2024-05-14,01:05:43.000,135,11049693,15325,0,1715648742,13016.666404269992,60.102926250001474,53499.27864888 2024-05-14,01:05:44.000,135,11049722,15165,0,1715648743,13016.679876889997,60.12407363999955,53499.29961024 2024-05-14,01:05:45.000,135,11049696,15165,0,1715648744,13016.673140580002,60.1804666800017,53499.23672616001 2024-05-14,01:05:46.000,135,11049739,15045,0,1715648745,13016.740503679997,60.17341755000234,53499.23672616001 2024-05-14,01:05:47.000,135,11049727,15445,0,1715648746,13016.780921539998,60.15931929000362,53499.25768752001 2024-05-14,01:05:48.000,135,11049672,15045,0,1715648747,13016.855020950003,60.18751581000106,53499.18781632001 2024-05-14,01:05:49.000,135,11049734,15165,0,1715648748,13016.915647739988,60.1804666800017,53499.22973904 2024-05-14,01:05:50.000,135,11049781,15165,0,1715648749,13016.942592979998,60.22981059000449,53499.25768752001 2024-05-14,01:05:51.000,135,11049675,15125,0,1715648750,13016.956065599989,60.24390885000321,53499.2507004 2024-05-14,01:05:52.000,135,11049708,15605,0,1715648751,13016.983010839998,60.30735102000472,53499.23672616001 2024-05-14,01:05:53.000,135,11049758,15525,0,1715648752,13017.023428699998,60.30030188999808,53499.29262312 2024-05-14,01:05:54.000,135,11049714,15005,0,1715648753,13017.097528109989,60.34964580000087,53499.22275192 2024-05-14,01:05:55.000,135,11049718,15365,0,1715648754,13017.124473349999,60.34964580000087,53499.2507004 2024-05-14,01:05:56.000,135,11049745,15085,0,1715648755,13017.164891209999,60.40603884000302,53499.264674640006 2024-05-14,01:05:57.000,135,11049728,15085,0,1715648756,13017.225518,60.41308797000238,53499.29961024 2024-05-14,01:05:58.000,135,11049707,15125,0,1715648757,13017.28614479,60.4271862300011,53499.30659736001 2024-05-14,01:05:59.000,135,11049737,15005,0,1715648758,13017.272672169995,60.43423536000046,53499.28563600001 2024-05-14,01:06:00.000,135,11049725,14925,0,1715648759,13017.29961740999,60.4271862300011,53499.27166176 2024-05-14,01:06:01.000,135,11049745,15165,0,1715648760,13017.34677158,60.40603884000302,53499.33454584001 2024-05-14,01:06:02.000,135,11049734,15005,0,1715648761,13017.32656265,60.42013710000174,53499.30659736001 2024-05-14,01:06:03.000,135,11049684,15085,0,1715648762,13017.32656265,60.40603884000302,53499.3205716 2024-05-14,01:06:04.000,135,11049760,15165,0,1715648763,13017.29961740999,60.43423536000046,53499.3205716 2024-05-14,01:06:05.000,135,11049718,15285,0,1715648764,13017.28614479,60.38489144999767,53499.376468559996 2024-05-14,01:06:06.000,135,11049725,15125,0,1715648765,13017.26593586,60.3919405800043,53499.36948144 2024-05-14,01:06:07.000,135,11049690,15165,0,1715648766,13017.252463239995,60.36374405999959,53499.35550720001 2024-05-14,01:06:08.000,135,11049728,15165,0,1715648767,13017.20530907,60.37079318999895,53499.33454584001 2024-05-14,01:06:09.000,135,11049728,15085,0,1715648768,13017.18510014,60.33554754000215,53499.362494320005 2024-05-14,01:06:10.000,135,11049699,15045,0,1715648769,13017.19857275999,60.30735102000472,53499.362494320005 2024-05-14,01:06:11.000,135,11049755,15085,0,1715648770,13017.171627519994,60.28620362999936,53499.362494320005 2024-05-14,01:06:12.000,135,11049755,14765,0,1715648771,13017.212045379994,60.22981059000449,53499.460314 2024-05-14,01:06:13.000,135,11049703,14805,0,1715648772,13017.191836449994,60.24390885000321,53499.42537840001 2024-05-14,01:06:14.000,135,11049698,14805,0,1715648773,13017.18510014,60.20866319999914,53499.46730112 2024-05-14,01:06:15.000,135,11049704,15085,0,1715648774,13017.18510014,60.17341755000234,53499.40441704001 2024-05-14,01:06:16.000,135,11049724,15005,0,1715648775,13017.17836382999,60.13112276999891,53499.41839128 2024-05-14,01:06:17.000,135,11049745,15005,0,1715648776,13017.131209659994,60.152270160004264,53499.45332688001 2024-05-14,01:06:18.000,135,11049740,14925,0,1715648777,13017.131209659994,60.145221030004905,53499.43935264 2024-05-14,01:06:19.000,135,11049704,15005,0,1715648778,13017.124473349999,60.13112276999891,53499.39742992 2024-05-14,01:06:20.000,135,11049724,14685,0,1715648779,13017.111000729994,60.102926250001474,53499.411404160004 2024-05-14,01:06:21.000,135,11049745,15165,0,1715648780,13017.111000729994,60.07472973000404,53499.40441704001 2024-05-14,01:06:22.000,135,11049742,15165,0,1715648781,13017.11773703999,60.053582339998684,53499.41839128 2024-05-14,01:06:23.000,135,11049694,15125,0,1715648782,13017.171627519994,60.053582339998684,53499.39742992 2024-05-14,01:06:24.000,135,11049730,15445,0,1715648783,13017.17836382999,60.102926250001474,53499.45332688001 2024-05-14,01:06:25.000,135,11049739,15525,0,1715648784,13017.17836382999,60.07472973000404,53499.460314 2024-05-14,01:06:26.000,135,11049729,15165,0,1715648785,13017.19857275999,60.046533209999325,53499.43935264 2024-05-14,01:06:27.000,135,11049714,14965,0,1715648786,13017.17836382999,60.046533209999325,53499.46730112 2024-05-14,01:06:28.000,135,11049742,14845,0,1715648787,13017.171627519994,60.039484079999966,53499.3904428 2024-05-14,01:06:29.000,135,11049758,15125,0,1715648788,13017.191836449994,60.039484079999966,53499.36948144 2024-05-14,01:06:30.000,135,11049738,15205,0,1715648789,13017.17836382999,60.102926250001474,53499.40441704001 2024-05-14,01:06:31.000,135,11049722,14925,0,1715648790,13017.17836382999,60.07472973000404,53499.39742992 2024-05-14,01:06:32.000,135,11049726,14965,0,1715648791,13017.19857275999,60.088827990002756,53499.40441704001 2024-05-14,01:06:33.000,135,11049727,14685,0,1715648792,13017.19857275999,60.095877120002115,53499.46730112 2024-05-14,01:06:34.000,135,11049757,15205,0,1715648793,13017.191836449994,60.145221030004905,53499.460314 2024-05-14,01:06:35.000,135,11049774,15205,0,1715648794,13017.171627519994,60.145221030004905,53499.43935264 2024-05-14,01:06:36.000,135,11049728,15205,0,1715648795,13017.13794596999,60.16636842000298,53499.47428824001 2024-05-14,01:06:37.000,135,11049743,15125,0,1715648796,13017.144682279999,60.1804666800017,53499.40441704001 2024-05-14,01:06:38.000,135,11049748,15165,0,1715648797,13017.084055489999,60.16636842000298,53499.43935264 2024-05-14,01:06:39.000,135,11049729,15365,0,1715648798,13017.077319179989,60.18751581000106,53499.432365520006 2024-05-14,01:06:40.000,135,11049752,15045,0,1715648799,13017.057110249989,60.222761459997855,53499.432365520006 2024-05-14,01:06:41.000,135,11049735,15445,0,1715648800,13017.003219769998,60.25800711000193,53499.45332688001 2024-05-14,01:06:42.000,135,11049761,15085,0,1715648801,13016.942592979998,60.222761459997855,53499.50223672001 2024-05-14,01:06:43.000,135,11049723,15365,0,1715648802,13016.915647739988,60.22981059000449,53499.50922384 2024-05-14,01:06:44.000,135,11049786,15205,0,1715648803,13016.935856669988,60.222761459997855,53499.481275360005 2024-05-14,01:06:45.000,135,11049724,15405,0,1715648804,13016.908911429993,60.20866319999914,53499.47428824001 2024-05-14,01:06:46.000,135,11049734,15245,0,1715648805,13016.915647739988,60.215712329998496,53499.432365520006 2024-05-14,01:06:47.000,135,11049713,14805,0,1715648806,13016.922384049998,60.15931929000362,53499.460314 2024-05-14,01:06:48.000,135,11049706,14925,0,1715648807,13016.915647739988,60.19456494000042,53499.43935264 2024-05-14,01:06:49.000,135,11049716,15005,0,1715648808,13016.902175119998,60.17341755000234,53499.41839128 2024-05-14,01:06:50.000,135,11049695,15005,0,1715648809,13016.935856669988,60.1804666800017,53499.44633976 2024-05-14,01:06:51.000,135,11049774,15525,0,1715648810,13016.848284639993,60.17341755000234,53499.43935264 2024-05-14,01:06:52.000,135,11049741,15165,0,1715648811,13016.855020950003,60.19456494000042,53499.45332688001 2024-05-14,01:06:53.000,135,11049749,15365,0,1715648812,13016.841548329998,60.15931929000362,53499.432365520006 2024-05-14,01:06:54.000,135,11049778,14965,0,1715648813,13016.821339399998,60.1804666800017,53499.432365520006 2024-05-14,01:06:55.000,135,11049771,15285,0,1715648814,13016.828075709993,60.20866319999914,53499.41839128 2024-05-14,01:06:56.000,135,11049737,15005,0,1715648815,13016.841548329998,60.19456494000042,53499.39742992 2024-05-14,01:06:57.000,135,11049700,15445,0,1715648816,13016.780921539998,60.20161406999978,53499.3904428 2024-05-14,01:06:58.000,135,11049727,15245,0,1715648817,13016.760712609997,60.222761459997855,53499.35550720001 2024-05-14,01:06:59.000,135,11049723,15005,0,1715648818,13016.693349510002,60.25095798000257,53499.40441704001 2024-05-14,01:07:00.000,135,11049721,15325,0,1715648819,13016.679876889997,60.22981059000449,53499.3904428 2024-05-14,01:07:01.000,135,11049762,14925,0,1715648820,13016.639459029997,60.272105370000645,53499.39742992 2024-05-14,01:07:02.000,135,11049750,15165,0,1715648821,13016.612513790002,60.29325275999872,53499.36948144 2024-05-14,01:07:03.000,135,11049697,15165,0,1715648822,13016.524941759992,60.328498410002794,53499.376468559996 2024-05-14,01:07:04.000,135,11049762,14925,0,1715648823,13016.491260210001,60.35669493000023,53499.34852008 2024-05-14,01:07:05.000,135,11049743,15285,0,1715648824,13016.444106039991,60.39898971000366,53499.38345568001 2024-05-14,01:07:06.000,135,11049744,15285,0,1715648825,13016.403688179991,60.441284489999816,53499.36948144 2024-05-14,01:07:07.000,135,11049752,15205,0,1715648826,13016.383479249991,60.455382749998535,53499.29961024 2024-05-14,01:07:08.000,135,11049715,14925,0,1715648827,13016.383479249991,60.462431879997894,53499.29961024 2024-05-14,01:07:09.000,135,11049689,14885,0,1715648828,13016.363270319991,60.51882492000004,53499.33454584001 2024-05-14,01:07:10.000,135,11049688,15165,0,1715648829,13016.32285245999,60.51882492000004,53499.29262312 2024-05-14,01:07:11.000,135,11049737,15165,0,1715648830,13016.34306138999,60.56816883000283,53499.32755872 2024-05-14,01:07:12.000,135,11049701,15205,0,1715648831,13016.316116149996,60.58931622000091,53499.29961024 2024-05-14,01:07:13.000,135,11049688,15325,0,1715648832,13016.34306138999,60.624561869997706,53499.28563600001 2024-05-14,01:07:14.000,135,11049710,15165,0,1715648833,13016.41042449,60.69505316999857,53499.313584480005 2024-05-14,01:07:15.000,135,11049702,15165,0,1715648834,13016.457578659996,60.737347950002004,53499.29262312 2024-05-14,01:07:16.000,135,11049754,14845,0,1715648835,13016.518205449996,60.786691860004794,53499.27864888 2024-05-14,01:07:17.000,135,11049742,14605,0,1715648836,13016.599041169997,60.7725935999988,53499.34153296 2024-05-14,01:07:18.000,135,11049725,14845,0,1715648837,13016.652931650002,60.79374099000415,53499.34153296 2024-05-14,01:07:19.000,135,11049704,15125,0,1715648838,13016.733767370002,60.857183159998385,53499.29961024 2024-05-14,01:07:20.000,135,11049741,14845,0,1715648839,13016.787657849993,60.857183159998385,53499.3205716 2024-05-14,01:07:21.000,135,11049756,14765,0,1715648840,13016.821339399998,60.913576200000534,53499.34153296 2024-05-14,01:07:22.000,135,11049731,15125,0,1715648841,13016.774185230002,60.955870980003965,53499.411404160004 2024-05-14,01:07:23.000,135,11049728,15125,0,1715648842,13016.747239989993,61.01226401999884,53499.33454584001 2024-05-14,01:07:24.000,135,11049706,15205,0,1715648843,13016.700085819997,61.06160793000163,53499.34852008 2024-05-14,01:07:25.000,135,11049750,15525,0,1715648844,13016.585568549992,61.096853579998424,53499.33454584001 2024-05-14,01:07:26.000,135,11049700,15005,0,1715648845,13016.518205449996,61.16029574999993,53499.38345568001 2024-05-14,01:07:27.000,135,11049724,15525,0,1715648846,13016.423897109991,61.139148360001855,53499.36948144 2024-05-14,01:07:28.000,135,11049739,15365,0,1715648847,13016.30264352999,61.16734487999929,53499.362494320005 2024-05-14,01:07:29.000,135,11049745,15605,0,1715648848,13016.18812626,61.22373792000144,53499.3904428 2024-05-14,01:07:30.000,135,11049740,15125,0,1715648849,13016.10055422999,61.28013096000359,53499.3205716 2024-05-14,01:07:31.000,135,11049738,14885,0,1715648850,13015.972564339994,61.3294748699991,53499.35550720001 2024-05-14,01:07:32.000,135,11049789,15205,0,1715648851,13015.804156589998,61.35062226000446,53499.27864888 2024-05-14,01:07:33.000,135,11049682,15205,0,1715648852,13015.703111939998,61.40701529999933,53499.34153296 2024-05-14,01:07:34.000,135,11049700,14845,0,1715648853,13015.588594669993,61.45635921000212,53499.264674640006 2024-05-14,01:07:35.000,135,11049704,15125,0,1715648854,13015.460604779997,61.47045747000084,53499.208777679996 2024-05-14,01:07:36.000,135,11049707,15245,0,1715648855,13015.426923229992,61.484555729999556,53499.27166176 2024-05-14,01:07:37.000,135,11049697,14765,0,1715648856,13015.285460719992,61.533899640002346,53499.25768752001 2024-05-14,01:07:38.000,135,11049754,14925,0,1715648857,13015.177679759996,61.56914528999914,53499.17384208 2024-05-14,01:07:39.000,135,11049741,15205,0,1715648858,13015.10358034999,61.56209615999978,53499.12493224 2024-05-14,01:07:40.000,135,11049810,15245,0,1715648859,13015.036217249995,61.5761944199985,53499.15986784 2024-05-14,01:07:41.000,135,11049678,15245,0,1715648860,13014.894754739995,61.55504703000042,53499.08999664001 2024-05-14,01:07:42.000,135,11049692,15125,0,1715648861,13014.82065532999,61.52685051000299,53499.08300952 2024-05-14,01:07:43.000,135,11049685,15245,0,1715648862,13014.658983889989,61.51980138000363,53499.04807392001 2024-05-14,01:07:44.000,135,11049690,15045,0,1715648863,13014.510785069993,61.51980138000363,53499.03409968 2024-05-14,01:07:45.000,135,11049742,15085,0,1715648864,13014.416476730003,61.4775066000002,53499.027112560005 2024-05-14,01:07:46.000,135,11049690,15165,0,1715648865,13014.241332669997,61.44931008000276,53498.94326712 2024-05-14,01:07:47.000,135,11049714,15325,0,1715648866,13014.153760640002,61.4775066000002,53498.908331520004 2024-05-14,01:07:48.000,135,11049730,15165,0,1715648867,13014.039243369996,61.44931008000276,53498.85243456001 2024-05-14,01:07:49.000,135,11049722,15085,0,1715648868,13013.938198719996,61.46340834000148,53498.77557624 2024-05-14,01:07:50.000,135,11049718,15365,0,1715648869,13013.85062669,61.4422609500034,53498.7965376 2024-05-14,01:07:51.000,135,11049717,15045,0,1715648870,13013.70916418,61.43521182000404,53498.76858912 2024-05-14,01:07:52.000,135,11049756,15285,0,1715648871,13013.62832846,61.44931008000276,53498.73365352001 2024-05-14,01:07:53.000,135,11049720,15125,0,1715648872,13013.574437979994,61.44931008000276,53498.69871792 2024-05-14,01:07:54.000,135,11049756,15445,0,1715648873,13013.493602259994,61.4775066000002,53498.6567952 2024-05-14,01:07:55.000,135,11049691,15245,0,1715648874,13013.406030229999,61.46340834000148,53498.6218596 2024-05-14,01:07:56.000,135,11049689,15245,0,1715648875,13013.338667129989,61.4422609500034,53498.63583384001 2024-05-14,01:07:57.000,135,11049741,15085,0,1715648876,13013.291512959993,61.484555729999556,53498.56596264001 2024-05-14,01:07:58.000,135,11049727,15365,0,1715648877,13013.237622479988,61.44931008000276,53498.593911120006 2024-05-14,01:07:59.000,135,11049730,15045,0,1715648878,13013.183731999998,61.47045747000084,53498.56596264001 2024-05-14,01:08:00.000,135,11049658,15165,0,1715648879,13013.156786760002,61.498653989998274,53498.50307856 2024-05-14,01:08:01.000,135,11049691,15165,0,1715648880,13013.109632589993,61.491604859998915,53498.46115584 2024-05-14,01:08:02.000,135,11049742,15125,0,1715648881,13013.089423659992,61.4775066000002,53498.475130080005 2024-05-14,01:08:03.000,135,11049710,15085,0,1715648882,13013.049005799992,61.42111355999805,53498.45416872 2024-05-14,01:08:04.000,135,11049717,14925,0,1715648883,13012.981642699997,61.4775066000002,53498.32141344 2024-05-14,01:08:05.000,135,11049697,14965,0,1715648884,13012.934488530002,61.46340834000148,53498.31442632 2024-05-14,01:08:06.000,135,11049693,15245,0,1715648885,13012.887334359992,61.42111355999805,53498.28647784 2024-05-14,01:08:07.000,135,11049733,14965,0,1715648886,13012.853652810001,61.371769650002534,53498.32840056001 2024-05-14,01:08:08.000,135,11049742,15125,0,1715648887,13012.813234950001,61.40701529999933,53498.237568000004 2024-05-14,01:08:09.000,135,11049682,15085,0,1715648888,13012.725662919991,61.364720520003175,53498.20263240001 2024-05-14,01:08:10.000,135,11049756,15165,0,1715648889,13012.65156351,61.34357312999782,53498.17468392 2024-05-14,01:08:11.000,135,11049719,15245,0,1715648890,13012.510101,61.3294748699991,53498.13276120001 2024-05-14,01:08:12.000,135,11049731,14925,0,1715648891,13012.476419449995,61.37881878000189,53498.16070968001 2024-05-14,01:08:13.000,135,11049728,15485,0,1715648892,13012.38884742,61.39996616999997,53498.15372256 2024-05-14,01:08:14.000,135,11049698,15205,0,1715648893,13012.314748009994,61.364720520003175,53498.090838480006 2024-05-14,01:08:15.000,135,11049667,15165,0,1715648894,13012.240648599989,61.35062226000446,53498.0978256 2024-05-14,01:08:16.000,135,11049737,14925,0,1715648895,13012.173285499994,61.364720520003175,53498.069877120004 2024-05-14,01:08:17.000,135,11049695,15125,0,1715648896,13012.092449779993,61.37881878000189,53498.0279544 2024-05-14,01:08:18.000,135,11049696,15285,0,1715648897,13011.991405129993,61.364720520003175,53497.972057440005 2024-05-14,01:08:19.000,135,11049693,15085,0,1715648898,13011.897096790002,61.33652399999846,53497.923147600006 2024-05-14,01:08:20.000,135,11049706,15125,0,1715648899,13011.870151549992,61.30127835000167,53497.88122488 2024-05-14,01:08:21.000,135,11049739,15005,0,1715648900,13011.849942619992,61.315376610000385,53497.89519912001 2024-05-14,01:08:22.000,135,11049651,15445,0,1715648901,13011.769106899992,61.30127835000167,53497.86725064001 2024-05-14,01:08:23.000,135,11049724,15365,0,1715648902,13011.762370589997,61.28013096000359,53497.804366560005 2024-05-14,01:08:24.000,135,11049745,15365,0,1715648903,13011.755634280002,61.258983569998236,53497.76943096 2024-05-14,01:08:25.000,135,11049678,14845,0,1715648904,13011.782579519997,61.21668879000208,53497.79039232 2024-05-14,01:08:26.000,135,11049729,15085,0,1715648905,13011.789315829992,61.20963966000272,53497.734495360004 2024-05-14,01:08:27.000,135,11049708,15165,0,1715648906,13011.789315829992,61.16029574999993,53497.755456720006 2024-05-14,01:08:28.000,135,11049693,15325,0,1715648907,13011.836470000002,61.146197490001214,53497.60174008 2024-05-14,01:08:29.000,135,11049735,15085,0,1715648908,13011.796052140002,61.11095184000442,53497.65763704001 2024-05-14,01:08:30.000,135,11049674,15685,0,1715648909,13011.802788449997,61.082755319999706,53497.60872720001 2024-05-14,01:08:31.000,135,11049713,15205,0,1715648910,13011.876887860002,61.05455880000227,53497.61571432 2024-05-14,01:08:32.000,135,11049730,14965,0,1715648911,13011.910569409993,61.00521488999948,53497.65064992 2024-05-14,01:08:33.000,135,11049721,15165,0,1715648912,13011.944250959998,60.9840675000014,53497.55283024 2024-05-14,01:08:34.000,135,11049771,14925,0,1715648913,13011.984668819998,60.92062532999989,53497.53186888001 2024-05-14,01:08:35.000,135,11049693,15165,0,1715648914,13012.038559299988,60.87833055000374,53497.55981736001 2024-05-14,01:08:36.000,135,11049745,14965,0,1715648915,13012.065504539998,60.77964272999816,53497.5039204 2024-05-14,01:08:37.000,135,11049709,15005,0,1715648916,13012.099186089989,60.76554446999944,53497.5039204 2024-05-14,01:08:38.000,135,11049742,14925,0,1715648917,13012.112658709993,60.737347950002004,53497.48994616001 2024-05-14,01:08:39.000,135,11049714,15125,0,1715648918,13012.105922399998,60.70210229999793,53497.47597192 2024-05-14,01:08:40.000,135,11049733,15005,0,1715648919,13012.085713469998,60.70210229999793,53497.44802344 2024-05-14,01:08:51.000,135,11049670,15285,0,1715648930,13011.802788449997,60.74439708000136,53497.16853864 2024-05-14,01:08:52.000,135,11049689,15165,0,1715648931,13011.809524759992,60.76554446999944,53497.231422720004 2024-05-14,01:08:53.000,135,11049736,15285,0,1715648932,13011.863415239997,60.70210229999793,53497.24539696001 2024-05-14,01:08:54.000,135,11049724,15245,0,1715648933,13011.863415239997,60.70915143000457,53497.1196288 2024-05-14,01:08:55.000,135,11049729,15365,0,1715648934,13011.910569409993,60.63161100000434,53497.12661592001 2024-05-14,01:08:56.000,135,11049740,15125,0,1715648935,13012.004877749998,60.688004039999214,53497.15456440001 2024-05-14,01:08:57.000,135,11049722,15765,0,1715648936,13012.058768229988,60.64570926000306,53497.1895 2024-05-14,01:08:58.000,135,11049753,15205,0,1715648937,13012.180021809989,60.71620056000393,53497.19648712001 2024-05-14,01:08:59.000,135,11049661,15605,0,1715648938,13012.213703359994,60.688004039999214,53497.16155152 2024-05-14,01:09:00.000,135,11049743,15525,0,1715648939,13012.32148431999,60.6386601300037,53497.22443560001 2024-05-14,01:09:01.000,135,11049834,15205,0,1715648940,13012.375374799994,60.66685665000114,53497.19648712001 2024-05-14,01:09:02.000,135,11049688,15085,0,1715648941,13012.496628379995,60.624561869997706,53497.15456440001 2024-05-14,01:09:03.000,135,11049689,15325,0,1715648942,13012.56399147999,60.6386601300037,53497.16155152 2024-05-14,01:09:04.000,135,11049688,15605,0,1715648943,13012.617881959995,60.60341447999963,53497.182512880005 2024-05-14,01:09:05.000,135,11049709,15565,0,1715648944,13012.718926609996,60.57521796000219,53497.16853864 2024-05-14,01:09:06.000,135,11049774,15245,0,1715648945,13012.786289709991,60.561119700003474,53497.20347424001 2024-05-14,01:09:07.000,135,11049774,15405,0,1715648946,13012.867125429992,60.561119700003474,53497.21046136 2024-05-14,01:09:08.000,135,11049745,15245,0,1715648947,13012.968170079992,60.58226709000155,53497.28033256 2024-05-14,01:09:09.000,135,11049653,15325,0,1715648948,13013.062478419997,60.51882492000004,53497.1895 2024-05-14,01:09:10.000,135,11049730,15285,0,1715648949,13013.028796869992,60.561119700003474,53497.252384080006 2024-05-14,01:09:11.000,135,11049812,15365,0,1715648950,13013.049005799992,60.53292317999876,53497.16155152 2024-05-14,01:09:12.000,135,11049777,15125,0,1715648951,13013.062478419997,60.53292317999876,53497.24539696001 2024-05-14,01:09:13.000,135,11049738,15365,0,1715648952,13013.075951040002,60.547021440004755,53497.21744848 2024-05-14,01:09:14.000,135,11049665,14765,0,1715648953,13013.035533180002,60.53292317999876,53497.22443560001 2024-05-14,01:09:15.000,135,11049856,15005,0,1715648954,13013.069214729992,60.53997230999812,53497.28033256 2024-05-14,01:09:16.000,135,11049734,15045,0,1715648955,13013.049005799992,60.56816883000283,53497.19648712001 2024-05-14,01:09:17.000,135,11049673,15005,0,1715648956,13013.008587939992,60.547021440004755,53497.27334544001 2024-05-14,01:09:18.000,135,11049695,15165,0,1715648957,13013.015324250002,60.57521796000219,53497.2593712 2024-05-14,01:09:19.000,135,11049662,15245,0,1715648958,13012.961433769997,60.58226709000155,53497.20347424001 2024-05-14,01:09:20.000,135,11049772,15565,0,1715648959,13012.981642699997,60.561119700003474,53497.1895 2024-05-14,01:09:21.000,135,11049737,15005,0,1715648960,13012.941224839997,60.561119700003474,53497.17552576001 2024-05-14,01:09:22.000,135,11049794,14885,0,1715648961,13012.934488530002,60.51882492000004,53497.14059016 2024-05-14,01:09:23.000,135,11049724,15045,0,1715648962,13013.028796869992,60.40603884000302,53497.07770608001 2024-05-14,01:09:24.000,135,11049771,15125,0,1715648963,13013.062478419997,60.511775790000684,53497.133603040005 2024-05-14,01:09:25.000,135,11049737,14845,0,1715648964,13013.055742110002,60.4271862300011,53497.14757728 2024-05-14,01:09:26.000,135,11049816,15125,0,1715648965,13013.089423659992,60.39898971000366,53497.1895 2024-05-14,01:09:27.000,135,11049678,15285,0,1715648966,13013.143314139998,60.3919405800043,53497.14757728 2024-05-14,01:09:28.000,135,11049771,15085,0,1715648967,13013.183731999998,60.40603884000302,53497.10565456001 2024-05-14,01:09:29.000,135,11049737,15365,0,1715648968,13013.224149859998,60.37784231999831,53497.10565456001 2024-05-14,01:09:30.000,135,11049646,15445,0,1715648969,13013.197204620003,60.41308797000238,53497.11264168 2024-05-14,01:09:31.000,135,11049670,15365,0,1715648970,13013.244358789998,60.43423536000046,53497.09866744 2024-05-14,01:09:32.000,135,11049816,15685,0,1715648971,13013.237622479988,60.36374405999959,53496.99386064 2024-05-14,01:09:33.000,135,11049707,15325,0,1715648972,13013.291512959993,60.37784231999831,53497.063731840004 2024-05-14,01:09:34.000,135,11049739,15325,0,1715648973,13013.325194509998,60.36374405999959,53497.00783488001 2024-05-14,01:09:35.000,135,11049733,15005,0,1715648974,13013.358876059989,60.37079318999895,53497.07071896 2024-05-14,01:09:36.000,135,11049677,15165,0,1715648975,13013.399293919989,60.38489144999767,53497.02879624001 2024-05-14,01:09:37.000,135,11049631,15165,0,1715648976,13013.439711779989,60.36374405999959,53497.00783488001 2024-05-14,01:09:38.000,135,11049745,15405,0,1715648977,13013.466657019999,60.35669493000023,53497.063731840004 2024-05-14,01:09:39.000,135,11049658,15365,0,1715648978,13013.513811189994,60.38489144999767,53497.02180912 2024-05-14,01:09:40.000,135,11049858,15205,0,1715648979,13013.60138321999,60.46948101000453,53497.09866744 2024-05-14,01:09:41.000,135,11049723,15285,0,1715648980,13013.62832846,60.47653014000389,53497.07071896 2024-05-14,01:09:42.000,135,11049755,15565,0,1715648981,13013.68221893999,60.511775790000684,53497.133603040005 2024-05-14,01:09:43.000,135,11049755,15325,0,1715648982,13013.776527279995,60.53292317999876,53497.07071896 2024-05-14,01:09:44.000,135,11049764,15525,0,1715648983,13013.81020883,60.61751273999835,53497.063731840004 2024-05-14,01:09:45.000,135,11049793,15605,0,1715648984,13013.76305465999,60.6386601300037,53497.05674472001 2024-05-14,01:09:46.000,135,11049709,15565,0,1715648985,13013.816945139995,60.63161100000434,53497.15456440001 2024-05-14,01:09:47.000,135,11049773,15405,0,1715648986,13013.89104455,60.673905780000496,53497.1196288 2024-05-14,01:09:48.000,135,11049696,15525,0,1715648987,13013.88430823999,60.723249690003286,53497.12661592001 2024-05-14,01:09:49.000,135,11049800,15485,0,1715648988,13013.87083562,60.79374099000415,53497.19648712001 2024-05-14,01:09:50.000,135,11049806,15285,0,1715648989,13013.917989789996,60.75849534000008,53497.14059016 2024-05-14,01:09:51.000,135,11049688,15485,0,1715648990,13013.938198719996,60.84308489999967,53497.21744848 2024-05-14,01:09:52.000,135,11049688,15565,0,1715648991,13013.95167134,60.87128142000438,53497.14059016 2024-05-14,01:09:53.000,135,11049710,15405,0,1715648992,13013.924726099991,60.87833055000374,53497.182512880005 2024-05-14,01:09:54.000,135,11049759,15445,0,1715648993,13013.93146241,60.864232289997744,53497.16155152 2024-05-14,01:09:55.000,135,11049817,15485,0,1715648994,13013.877571929996,60.84308489999967,53497.133603040005 2024-05-14,01:09:56.000,135,11049760,15245,0,1715648995,13013.897780859996,60.93472358999861,53497.15456440001 2024-05-14,01:09:57.000,135,11049743,14925,0,1715648996,13013.86409930999,60.97701837000204,53497.133603040005 2024-05-14,01:09:58.000,135,11049689,15445,0,1715648997,13013.78326358999,60.913576200000534,53497.20347424001 2024-05-14,01:09:59.000,135,11049725,15525,0,1715648998,13013.80347251999,60.94177271999797,53497.14059016 2024-05-14,01:10:00.000,135,11049715,15685,0,1715648999,13013.796736209995,60.94177271999797,53497.16853864 2024-05-14,01:10:01.000,135,11049811,15605,0,1715649000,13013.776527279995,61.02636228000483,53497.10565456001 2024-05-14,01:10:02.000,135,11049697,15365,0,1715649001,13013.76979097,60.9840675000014,53497.12661592001 2024-05-14,01:10:03.000,135,11049696,15365,0,1715649002,13013.76305465999,60.96996924000268,53497.14757728 2024-05-14,01:10:04.000,135,11049750,15725,0,1715649003,13013.736109419995,60.99816576000012,53497.09168032 2024-05-14,01:10:05.000,135,11049761,15325,0,1715649004,13013.76979097,60.92062532999989,53497.133603040005 2024-05-14,01:10:06.000,135,11049721,15605,0,1715649005,13013.74284572999,60.948821850004606,53497.133603040005 2024-05-14,01:10:07.000,135,11049739,15245,0,1715649006,13013.66201000999,60.955870980003965,53497.084693200006 2024-05-14,01:10:08.000,135,11049750,15605,0,1715649007,13013.68221893999,60.906527070001175,53497.15456440001 2024-05-14,01:10:09.000,135,11049700,15525,0,1715649008,13013.675482629995,60.955870980003965,53497.11264168 2024-05-14,01:10:10.000,135,11049625,15725,0,1715649009,13013.68221893999,60.93472358999861,53497.084693200006 2024-05-14,01:10:11.000,135,11049742,15525,0,1715649010,13013.715900489995,60.92767445999925,53497.09866744 2024-05-14,01:10:12.000,135,11049780,15765,0,1715649011,13013.7899999,60.92767445999925,53497.16155152 2024-05-14,01:10:13.000,135,11049766,15485,0,1715649012,13013.86409930999,61.0193131499982,53497.14059016 2024-05-14,01:10:14.000,135,11049706,15445,0,1715649013,13013.93146241,60.9840675000014,53497.1895 2024-05-14,01:10:15.000,135,11049775,15125,0,1715649014,13014.012298130001,60.913576200000534,53497.14059016 2024-05-14,01:10:16.000,135,11049780,15525,0,1715649015,13014.032507060001,60.96996924000268,53497.16853864 2024-05-14,01:10:17.000,135,11049677,15205,0,1715649016,13014.120079089997,60.906527070001175,53497.21046136 2024-05-14,01:10:18.000,135,11049782,15325,0,1715649017,13014.187442189992,60.93472358999861,53497.21046136 2024-05-14,01:10:19.000,135,11049709,15085,0,1715649018,13014.295223150002,60.857183159998385,53497.21744848 2024-05-14,01:10:20.000,135,11049764,15405,0,1715649019,13014.362586249998,60.864232289997744,53497.28731968 2024-05-14,01:10:21.000,135,11049709,15645,0,1715649020,13014.443421969998,60.87833055000374,53497.22443560001 2024-05-14,01:10:22.000,135,11049858,15605,0,1715649021,13014.598357099989,60.850134029999026,53497.29430680001 2024-05-14,01:10:23.000,135,11049691,15285,0,1715649022,13014.692665439994,60.87833055000374,53497.38513936 2024-05-14,01:10:24.000,135,11049732,15285,0,1715649023,13014.73981960999,60.75849534000008,53497.40610072 2024-05-14,01:10:25.000,135,11049701,15485,0,1715649024,13014.82739164,60.80079012000351,53497.42706208 2024-05-14,01:10:26.000,135,11049702,15685,0,1715649025,13014.92169997999,60.83603577000031,53497.5039204 2024-05-14,01:10:27.000,135,11049780,15485,0,1715649026,13015.00253569999,60.786691860004794,53497.5737916 2024-05-14,01:10:28.000,135,11049694,15085,0,1715649027,13015.056426179995,60.79374099000415,53497.60872720001 2024-05-14,01:10:29.000,135,11049694,15325,0,1715649028,13015.0698988,60.786691860004794,53497.587765840006 2024-05-14,01:10:30.000,135,11049691,15165,0,1715649029,13015.117052969996,60.84308489999967,53497.587765840006 2024-05-14,01:10:31.000,135,11049772,15165,0,1715649030,13015.177679759996,60.83603577000031,53497.58077872001 2024-05-14,01:10:32.000,135,11049716,15365,0,1715649031,13015.218097619996,60.82193751000159,53497.65064992 2024-05-14,01:10:33.000,135,11049644,15565,0,1715649032,13015.224833929991,60.87833055000374,53497.734495360004 2024-05-14,01:10:34.000,135,11049673,15245,0,1715649033,13015.285460719992,60.92767445999925,53497.74148248 2024-05-14,01:10:35.000,135,11049703,15165,0,1715649034,13015.245042859991,60.906527070001175,53497.79039232 2024-05-14,01:10:36.000,135,11049695,15405,0,1715649035,13015.366296439992,60.92767445999925,53497.713534 2024-05-14,01:10:37.000,135,11049785,15445,0,1715649036,13015.373032750002,60.913576200000534,53497.79039232 2024-05-14,01:10:38.000,135,11049701,15285,0,1715649037,13015.346087509992,60.92767445999925,53497.77641808001 2024-05-14,01:10:39.000,135,11049709,15125,0,1715649038,13015.413450610002,60.906527070001175,53497.82532792001 2024-05-14,01:10:40.000,135,11049700,15565,0,1715649039,13015.413450610002,60.8853796800031,53497.81135368 2024-05-14,01:10:41.000,135,11049744,15285,0,1715649040,13015.501022639997,60.84308489999967,53497.79039232 2024-05-14,01:10:42.000,135,11049694,15205,0,1715649041,13015.554913120002,60.80079012000351,53497.86725064001 2024-05-14,01:10:43.000,135,11049724,15125,0,1715649042,13015.649221459993,60.76554446999944,53497.86026352 2024-05-14,01:10:44.000,135,11049721,15565,0,1715649043,13015.716584559988,60.74439708000136,53497.804366560005 2024-05-14,01:10:45.000,135,11049739,15325,0,1715649044,13015.790683969994,60.70915143000457,53497.83930216 2024-05-14,01:10:46.000,135,11049727,15165,0,1715649045,13015.96582803,60.61751273999835,53497.96507032001 2024-05-14,01:10:47.000,135,11049746,15325,0,1715649046,13016.033191129995,60.66685665000114,53497.86725064001 2024-05-14,01:10:48.000,135,11049725,15685,0,1715649047,13016.174653639995,60.58931622000091,53497.88122488 2024-05-14,01:10:49.000,135,11049713,15045,0,1715649048,13016.28917091,60.547021440004755,53497.88122488 2024-05-14,01:10:50.000,135,11049636,15125,0,1715649049,13016.39021556,60.561119700003474,53497.888212 2024-05-14,01:10:51.000,135,11049766,15285,0,1715649050,13016.545150689992,60.53292317999876,53497.86026352 2024-05-14,01:10:52.000,135,11049730,15245,0,1715649051,13016.686613199992,60.53997230999812,53497.93712184 2024-05-14,01:10:53.000,135,11049766,15525,0,1715649052,13016.801130469998,60.561119700003474,53497.972057440005 2024-05-14,01:10:54.000,135,11049661,15365,0,1715649053,13016.922384049998,60.53292317999876,53497.99301880001 2024-05-14,01:10:55.000,135,11049803,15205,0,1715649054,13016.989747149993,60.53292317999876,53498.05590288 2024-05-14,01:10:56.000,135,11049763,15525,0,1715649055,13017.131209659994,60.547021440004755,53498.069877120004 2024-05-14,01:10:57.000,135,11049686,15165,0,1715649056,13017.191836449994,60.57521796000219,53498.03494152001 2024-05-14,01:10:58.000,135,11049667,15485,0,1715649057,13017.36698051,60.61046360999899,53498.13276120001 2024-05-14,01:10:59.000,135,11049686,15405,0,1715649058,13017.474761469995,60.624561869997706,53498.20961952001 2024-05-14,01:11:00.000,135,11049761,15485,0,1715649059,13017.515179329996,60.63161100000434,53498.20263240001 2024-05-14,01:11:01.000,135,11049769,15485,0,1715649060,13017.636432909996,60.65980752000178,53498.18167104001 2024-05-14,01:11:02.000,135,11049714,15245,0,1715649061,13017.717268629996,60.64570926000306,53498.24455512 2024-05-14,01:11:03.000,135,11049712,15165,0,1715649062,13017.798104349997,60.69505316999857,53498.32840056001 2024-05-14,01:11:04.000,135,11049742,15445,0,1715649063,13017.939566859997,60.730298820002645,53498.31442632 2024-05-14,01:11:05.000,135,11049727,15285,0,1715649064,13018.040611509998,60.80079012000351,53498.34936192001 2024-05-14,01:11:06.000,135,11049755,15245,0,1715649065,13018.134919849988,60.850134029999026,53498.37731040001 2024-05-14,01:11:07.000,135,11049739,15165,0,1715649066,13018.249437119994,60.92062532999989,53498.39128464 2024-05-14,01:11:08.000,135,11049727,15165,0,1715649067,13018.303327599999,60.96996924000268,53498.39128464 2024-05-14,01:11:09.000,135,11049729,15165,0,1715649068,13018.40437225,61.096853579998424,53498.37731040001 2024-05-14,01:11:10.000,135,11049682,15285,0,1715649069,13018.46499904,61.146197490001214,53498.44718160001 2024-05-14,01:11:11.000,135,11049740,15365,0,1715649070,13018.49868058999,61.258983569998236,53498.43320736 2024-05-14,01:11:12.000,135,11049773,15405,0,1715649071,13018.613197859995,61.357671390003816,53498.475130080005 2024-05-14,01:11:13.000,135,11049732,15485,0,1715649072,13018.68729727,61.3294748699991,53498.46115584 2024-05-14,01:11:14.000,135,11049707,15365,0,1715649073,13018.734451439996,61.38586791000125,53498.4821172 2024-05-14,01:11:15.000,135,11049747,15325,0,1715649074,13018.74118774999,61.45635921000212,53498.49609144001 2024-05-14,01:11:16.000,135,11049695,15245,0,1715649075,13018.74118774999,61.45635921000212,53498.53102704 2024-05-14,01:11:17.000,135,11049729,15125,0,1715649076,13018.781605609991,61.43521182000404,53498.524039920005 2024-05-14,01:11:18.000,135,11049703,15245,0,1715649077,13018.754660369996,61.51980138000363,53498.524039920005 2024-05-14,01:11:19.000,135,11049703,15445,0,1715649078,13018.74792406,61.4775066000002,53498.593911120006 2024-05-14,01:11:20.000,135,11049728,14925,0,1715649079,13018.70076988999,61.484555729999556,53498.51006568 2024-05-14,01:11:21.000,135,11049743,15685,0,1715649080,13018.754660369996,61.42111355999805,53498.5519884 2024-05-14,01:11:22.000,135,11049695,15325,0,1715649081,13018.76813299,61.46340834000148,53498.54500128001 2024-05-14,01:11:23.000,135,11049721,15205,0,1715649082,13018.74792406,61.41406442999869,53498.5519884 2024-05-14,01:11:24.000,135,11049751,15045,0,1715649083,13018.754660369996,61.39996616999997,53498.642820960005 2024-05-14,01:11:25.000,135,11049734,15285,0,1715649084,13018.76813299,61.39996616999997,53498.63583384001 2024-05-14,01:11:26.000,135,11049669,15285,0,1715649085,13018.869177640001,61.364720520003175,53498.64980808 2024-05-14,01:11:27.000,135,11049681,15365,0,1715649086,13018.916331809996,61.42816269000468,53498.7266664 2024-05-14,01:11:28.000,135,11049647,15005,0,1715649087,13018.936540739996,61.42111355999805,53498.61487248001 2024-05-14,01:11:29.000,135,11049729,15205,0,1715649088,13019.003903839992,61.47045747000084,53498.64980808 2024-05-14,01:11:30.000,135,11049710,15525,0,1715649089,13019.084739559992,61.44931008000276,53498.67775656 2024-05-14,01:11:31.000,135,11049801,15245,0,1715649090,13019.131893730002,61.41406442999869,53498.62884672 2024-05-14,01:11:32.000,135,11049774,15245,0,1715649091,13019.259883619998,61.45635921000212,53498.66378232001 2024-05-14,01:11:33.000,135,11049684,15125,0,1715649092,13019.320510409998,61.491604859998915,53498.61487248001 2024-05-14,01:11:34.000,135,11049683,15405,0,1715649093,13019.408082439993,61.4775066000002,53498.67775656 2024-05-14,01:11:35.000,135,11049743,15325,0,1715649094,13019.522599709999,61.50570312000491,53498.64980808 2024-05-14,01:11:36.000,135,11049659,15285,0,1715649095,13019.603435429999,61.50570312000491,53498.68474368001 2024-05-14,01:11:37.000,135,11049708,15485,0,1715649096,13019.670798529994,61.52685051000299,53498.69871792 2024-05-14,01:11:38.000,135,11049761,15125,0,1715649097,13019.771843179995,61.51275225000427,53498.76858912 2024-05-14,01:11:39.000,135,11049711,15125,0,1715649098,13019.94025092999,61.533899640002346,53498.78955048 2024-05-14,01:11:40.000,135,11049743,15245,0,1715649099,13020.081713439991,61.547997900001064,53498.78256336001 2024-05-14,01:11:41.000,135,11049708,15525,0,1715649100,13020.196230709997,61.60439094000321,53498.85243456001 2024-05-14,01:11:42.000,135,11049752,15205,0,1715649101,13020.324220599992,61.61144007000257,53498.89435728 2024-05-14,01:11:43.000,135,11049700,15085,0,1715649102,13020.438737869998,61.58324354999786,53498.89435728 2024-05-14,01:11:44.000,135,11049733,15445,0,1715649103,13020.553255139988,61.56209615999978,53498.92230576001 2024-05-14,01:11:45.000,135,11049698,15405,0,1715649104,13020.647563479994,61.63963659000001,53498.99217696 2024-05-14,01:11:46.000,135,11049706,15045,0,1715649105,13020.721662889999,61.62553833000129,53498.978202720005 2024-05-14,01:11:47.000,135,11049661,15285,0,1715649106,13020.748608129994,61.68193137000344,53499.05506104 2024-05-14,01:11:48.000,135,11049660,15165,0,1715649107,13020.768817059994,61.71012789000088,53499.06204816 2024-05-14,01:11:49.000,135,11049686,15365,0,1715649108,13020.789025989994,61.766520930003026,53499.11794512001 2024-05-14,01:11:50.000,135,11049707,15325,0,1715649109,13020.81597122999,61.829963100004534,53499.145893600005 2024-05-14,01:11:51.000,135,11049710,15085,0,1715649110,13020.802498609999,61.83701223000389,53499.13191936 2024-05-14,01:11:52.000,135,11049756,15445,0,1715649111,13020.782289679999,61.85111049000261,53499.25768752001 2024-05-14,01:11:53.000,135,11049721,15405,0,1715649112,13020.748608129994,61.92160179000348,53499.27864888 2024-05-14,01:11:54.000,135,11049674,15485,0,1715649113,13020.768817059994,61.949798310000915,53499.21576480001 2024-05-14,01:11:55.000,135,11049707,15125,0,1715649114,13020.782289679999,61.9357000500022,53499.23672616001 2024-05-14,01:11:56.000,135,11049720,15365,0,1715649115,13020.782289679999,61.92160179000348,53499.29262312 2024-05-14,01:11:57.000,135,11049661,15365,0,1715649116,13020.789025989994,61.92865092000284,53499.27166176 2024-05-14,01:11:58.000,135,11049610,15085,0,1715649117,13020.782289679999,61.90750353000476,53499.34852008 2024-05-14,01:11:59.000,135,11049684,15125,0,1715649118,13020.789025989994,61.92160179000348,53499.27166176 2024-05-14,01:12:00.000,135,11049700,15365,0,1715649119,13020.79576229999,61.83701223000389,53499.34852008 2024-05-14,01:12:01.000,135,11049724,14805,0,1715649120,13020.802498609999,61.8229139699979,53499.43935264 2024-05-14,01:12:02.000,135,11049680,15445,0,1715649121,13020.802498609999,61.83701223000389,53499.411404160004 2024-05-14,01:12:03.000,135,11049656,15165,0,1715649122,13020.829443849994,61.773570060002385,53499.460314 2024-05-14,01:12:04.000,135,11049727,15045,0,1715649123,13020.8631254,61.71012789000088,53499.4952496 2024-05-14,01:12:05.000,135,11049725,14925,0,1715649124,13020.89680694999,61.70307876000152,53499.57210792001 2024-05-14,01:12:06.000,135,11049725,15205,0,1715649125,13020.930488499995,61.64668571999937,53499.55813368 2024-05-14,01:12:07.000,135,11049756,15125,0,1715649126,13020.99785159999,61.61144007000257,53499.60704352 2024-05-14,01:12:08.000,135,11049736,15445,0,1715649127,13020.98437898,61.61144007000257,53499.634992 2024-05-14,01:12:09.000,135,11049701,15245,0,1715649128,13021.051742079995,61.547997900001064,53499.66992760001 2024-05-14,01:12:10.000,135,11049623,15045,0,1715649129,13021.19994089999,61.590292680004495,53499.67691472 2024-05-14,01:12:11.000,135,11049778,15045,0,1715649130,13021.220149829991,61.55504703000042,53499.76076016001 2024-05-14,01:12:12.000,135,11049764,15405,0,1715649131,13021.280776619991,61.5761944199985,53499.72582456 2024-05-14,01:12:13.000,135,11049726,15045,0,1715649132,13021.341403409991,61.533899640002346,53499.78172152 2024-05-14,01:12:14.000,135,11049779,15485,0,1715649133,13021.449184370002,61.65373484999873,53499.76076016001 2024-05-14,01:12:15.000,135,11049659,15125,0,1715649134,13021.442448059992,61.66078397999809,53499.83761848001 2024-05-14,01:12:16.000,135,11049699,15285,0,1715649135,13021.530020090002,61.64668571999937,53499.879541199996 2024-05-14,01:12:17.000,135,11049748,15285,0,1715649136,13021.556965329997,61.717177020000236,53499.90050256 2024-05-14,01:12:18.000,135,11049656,15005,0,1715649137,13021.631064740002,61.773570060002385,53499.73979880001 2024-05-14,01:12:19.000,135,11049720,15285,0,1715649138,13021.705164149993,61.79471745000046,53499.89351544 2024-05-14,01:12:20.000,135,11049626,15005,0,1715649139,13021.772527249988,61.84406136000325,53499.879541199996 2024-05-14,01:12:21.000,135,11049699,15325,0,1715649140,13021.880308209998,61.86520875000133,53499.8446056 2024-05-14,01:12:22.000,135,11049707,15565,0,1715649141,13021.99482547999,61.900454399998125,53499.94242528 2024-05-14,01:12:23.000,135,11049661,15285,0,1715649142,13022.01503440999,61.83701223000389,53499.96338664 2024-05-14,01:12:24.000,135,11049716,15805,0,1715649143,13022.19691477999,61.85111049000261,53499.96338664 2024-05-14,01:12:25.000,135,11049681,15125,0,1715649144,13022.26427788,61.90750353000476,53500.06120632 2024-05-14,01:12:26.000,135,11049674,15365,0,1715649145,13022.331640979995,61.87225788000069,53500.047232079996 2024-05-14,01:12:27.000,135,11049715,15045,0,1715649146,13022.412476699996,61.85111049000261,53500.13806464 2024-05-14,01:12:28.000,135,11049772,15005,0,1715649147,13022.48657611,61.829963100004534,53500.13107752 2024-05-14,01:12:29.000,135,11049671,15445,0,1715649148,13022.553939209996,61.80176657999982,53500.17998736 2024-05-14,01:12:30.000,135,11049630,15325,0,1715649149,13022.621302309992,61.80176657999982,53500.152038880005 2024-05-14,01:12:31.000,135,11049683,15365,0,1715649150,13022.654983859997,61.85111049000261,53500.249858560004 2024-05-14,01:12:32.000,135,11049712,15245,0,1715649151,13022.695401719997,61.80881570999918,53500.200948720005 2024-05-14,01:12:33.000,135,11049743,15405,0,1715649152,13022.708874340002,61.79471745000046,53500.28479416 2024-05-14,01:12:34.000,135,11049627,15405,0,1715649153,13022.816655299997,61.780619190001744,53500.28479416 2024-05-14,01:12:35.000,135,11049721,15245,0,1715649154,13022.816655299997,61.8229139699979,53500.36165248001 2024-05-14,01:12:36.000,135,11049729,15165,0,1715649155,13022.877282089998,61.8229139699979,53500.41056232001 2024-05-14,01:12:37.000,135,11049742,15245,0,1715649156,13022.937908879998,61.829963100004534,53500.46645928 2024-05-14,01:12:38.000,135,11049741,15245,0,1715649157,13022.978326739998,61.7876683200011,53500.417549440004 2024-05-14,01:12:39.000,135,11049658,15365,0,1715649158,13023.025480909993,61.81586483999854,53500.45947216001 2024-05-14,01:12:40.000,135,11049755,15405,0,1715649159,13023.119789249999,61.83701223000389,53500.50838200001 2024-05-14,01:12:41.000,135,11049710,15525,0,1715649160,13023.180416039999,61.87225788000069,53500.438510800006 2024-05-14,01:12:42.000,135,11049726,15125,0,1715649161,13023.33535116999,61.86520875000133,53500.550304719996 2024-05-14,01:12:43.000,135,11049633,15365,0,1715649162,13023.44313213,61.81586483999854,53500.52235624 2024-05-14,01:12:44.000,135,11049691,15365,0,1715649163,13023.571122019996,61.86520875000133,53500.59222744 2024-05-14,01:12:45.000,135,11049665,14925,0,1715649164,13023.705848220001,61.86520875000133,53500.52235624 2024-05-14,01:12:46.000,135,11049711,15405,0,1715649165,13023.833838109997,61.88635613999941,53500.655111520005 2024-05-14,01:12:47.000,135,11049634,15205,0,1715649166,13023.934882759997,61.87225788000069,53500.59222744 2024-05-14,01:12:48.000,135,11049667,14845,0,1715649167,13024.029191100002,61.88635613999941,53500.66209864 2024-05-14,01:12:49.000,135,11049720,15165,0,1715649168,13024.056136339997,61.87225788000069,53500.66908576 2024-05-14,01:12:50.000,135,11049710,15005,0,1715649169,13024.177389919998,61.92160179000348,53500.69703424001 2024-05-14,01:12:51.000,135,11049634,15245,0,1715649170,13024.217807779998,61.900454399998125,53500.73196984 2024-05-14,01:12:52.000,135,11049733,14925,0,1715649171,13024.298643499998,61.97094569999899,53500.72498272001 2024-05-14,01:12:53.000,135,11049619,15005,0,1715649172,13024.359270289999,61.98504395999771,53500.773892560006 2024-05-14,01:12:54.000,135,11049723,15405,0,1715649173,13024.366006599994,61.942749180001556,53500.73895696 2024-05-14,01:12:55.000,135,11049615,15405,0,1715649174,13024.446842319994,61.97094569999899,53500.84376376001 2024-05-14,01:12:56.000,135,11049747,15285,0,1715649175,13024.5007328,62.02733874000114,53500.84376376001 2024-05-14,01:12:57.000,135,11049661,15485,0,1715649176,13024.59504113999,62.06963352000457,53500.87869936 2024-05-14,01:12:58.000,135,11049648,14965,0,1715649177,13024.588304829995,62.15422308000416,53500.94857056 2024-05-14,01:12:59.000,135,11049726,15525,0,1715649178,13024.54115066,62.2458617700031,53500.88568648 2024-05-14,01:13:00.000,135,11049721,15125,0,1715649179,13024.55462327999,62.2458617700031,53500.941583440006 2024-05-14,01:13:01.000,135,11049708,15325,0,1715649180,13024.49399648999,62.22471437999775,53500.89966072 2024-05-14,01:13:02.000,135,11049645,15165,0,1715649181,13024.440106009999,62.32340220000333,53501.01145464001 2024-05-14,01:13:03.000,135,11049692,15365,0,1715649182,13024.419897079999,62.32340220000333,53500.990493280005 2024-05-14,01:13:04.000,135,11049711,15125,0,1715649183,13024.419897079999,62.34454959000141,53501.06036448001 2024-05-14,01:13:05.000,135,11049722,15525,0,1715649184,13024.339061359999,62.47143393000442,53501.01844176 2024-05-14,01:13:06.000,135,11049680,15325,0,1715649185,13024.312116119989,62.45733566999843,53501.07433872 2024-05-14,01:13:07.000,135,11049626,14925,0,1715649186,13024.177389919998,62.44323740999971,53501.05337736 2024-05-14,01:13:08.000,135,11049794,14885,0,1715649187,13024.170653609988,62.45733566999843,53501.05337736 2024-05-14,01:13:09.000,135,11049605,15085,0,1715649188,13024.083081579993,62.45028653999907,53501.03241600001 2024-05-14,01:13:10.000,135,11049737,15165,0,1715649189,13023.995509549997,62.42913915000099,53501.07433872 2024-05-14,01:13:11.000,135,11049701,15085,0,1715649190,13023.880992279992,62.48553219000314,53501.0673516 2024-05-14,01:13:12.000,135,11049677,15165,0,1715649191,13023.800156559992,62.47143393000442,53501.01145464001 2024-05-14,01:13:13.000,135,11049660,15365,0,1715649192,13023.699111909991,62.48553219000314,53500.9974804 2024-05-14,01:13:14.000,135,11049703,14805,0,1715649193,13023.631748809996,62.541925229998014,53501.10228720001 2024-05-14,01:13:15.000,135,11049747,15045,0,1715649194,13023.55764939999,62.626514790004876,53501.109274320006 2024-05-14,01:13:16.000,135,11049759,15085,0,1715649195,13023.429659509995,62.54897436000465,53501.15119704001 2024-05-14,01:13:17.000,135,11049718,14725,0,1715649196,13023.32187855,62.56307262000337,53501.11626144 2024-05-14,01:13:18.000,135,11049748,15085,0,1715649197,13023.227570209994,62.65471131000231,53501.06036448001 2024-05-14,01:13:19.000,135,11049691,15125,0,1715649198,13023.126525559994,62.67585870000039,53501.07433872 2024-05-14,01:13:20.000,135,11049798,15365,0,1715649199,13022.998535669998,62.61241652999888,53501.05337736 2024-05-14,01:13:21.000,135,11049780,15205,0,1715649200,13022.924436259993,62.61241652999888,53500.98350616001 2024-05-14,01:13:22.000,135,11049691,15125,0,1715649201,13022.857073159998,62.61946565999824,53500.990493280005 2024-05-14,01:13:23.000,135,11049699,15285,0,1715649202,13022.742555889992,62.633563920004235,53501.02542888 2024-05-14,01:13:24.000,135,11049718,14845,0,1715649203,13022.681929099992,62.56307262000337,53501.00446752 2024-05-14,01:13:25.000,135,11049722,15245,0,1715649204,13022.621302309992,62.61946565999824,53500.97651904 2024-05-14,01:13:26.000,135,11049768,14845,0,1715649205,13022.553939209996,62.61946565999824,53500.9276092 2024-05-14,01:13:27.000,135,11049681,15125,0,1715649206,13022.439421939991,62.56307262000337,53500.82978952 2024-05-14,01:13:28.000,135,11049781,15245,0,1715649207,13022.35858621999,62.591269140000804,53500.857738 2024-05-14,01:13:29.000,135,11049593,15125,0,1715649208,13022.26427788,62.584220010001445,53500.82978952 2024-05-14,01:13:30.000,135,11049703,15245,0,1715649209,13022.210387399995,62.60536739999952,53500.84376376001 2024-05-14,01:13:31.000,135,11049767,15045,0,1715649210,13022.1430243,62.60536739999952,53500.80882816 2024-05-14,01:13:32.000,135,11049747,15005,0,1715649211,13022.03524333999,62.626514790004876,53500.81581528001 2024-05-14,01:13:33.000,135,11049725,15125,0,1715649212,13021.954407619989,62.69700608999847,53500.84376376001 2024-05-14,01:13:34.000,135,11049786,15165,0,1715649213,13021.873571899989,62.69700608999847,53500.75991832 2024-05-14,01:13:35.000,135,11049716,15085,0,1715649214,13021.765790939993,62.69700608999847,53500.72498272001 2024-05-14,01:13:36.000,135,11049677,14965,0,1715649215,13021.624328429993,62.774546519998694,53500.717995599996 2024-05-14,01:13:37.000,135,11049652,15125,0,1715649216,13021.530020090002,62.767497389999335,53500.67607288001 2024-05-14,01:13:38.000,135,11049770,15125,0,1715649217,13021.462656989992,62.88028347000363,53500.655111520005 2024-05-14,01:13:39.000,135,11049653,14965,0,1715649218,13021.280776619991,62.85208694999892,53500.64812440001 2024-05-14,01:13:40.000,135,11049779,14965,0,1715649219,13021.20667721,62.84503781999956,53500.606201680006 2024-05-14,01:13:42.000,135,11049700,15245,0,1715649221,13021.08542363,62.873234340004274,53500.5433176 2024-05-14,01:13:43.000,135,11049659,15005,0,1715649222,13020.99785159999,62.866185210004915,53500.536330480005 2024-05-14,01:13:44.000,135,11049694,15125,0,1715649223,13020.869861709994,62.866185210004915,53500.487420640005 2024-05-14,01:13:45.000,135,11049732,15085,0,1715649224,13020.79576229999,62.8379886900002,53500.438510800006 2024-05-14,01:13:46.000,135,11049738,15165,0,1715649225,13020.661036099998,62.85208694999892,53500.39658808 2024-05-14,01:13:47.000,135,11049766,15285,0,1715649226,13020.566727759993,62.79569391000405,53500.382613839996 2024-05-14,01:13:48.000,135,11049771,14965,0,1715649227,13020.438737869998,62.79569391000405,53500.382613839996 2024-05-14,01:13:49.000,135,11049735,15205,0,1715649228,13020.384847389993,62.78159564999805,53500.4035752 2024-05-14,01:13:50.000,135,11049684,15085,0,1715649229,13020.371374770002,62.74635000000126,53500.34767824 2024-05-14,01:13:51.000,135,11049723,15245,0,1715649230,13020.169285470001,62.68995695999911,53500.27780704 2024-05-14,01:13:52.000,135,11049757,15445,0,1715649231,13020.142340229992,62.626514790004876,53500.26383280001 2024-05-14,01:13:53.000,135,11049676,15565,0,1715649232,13020.081713439991,62.56307262000337,53500.25684568 2024-05-14,01:13:54.000,135,11049732,15365,0,1715649233,13020.000877719991,62.51372871000058,53500.249858560004 2024-05-14,01:13:55.000,135,11049734,15325,0,1715649234,13020.014350339996,62.50667958000122,53500.23588432 2024-05-14,01:13:56.000,135,11049659,15525,0,1715649235,13019.913305689995,62.42913915000099,53500.22191008001 2024-05-14,01:13:57.000,135,11049676,14965,0,1715649236,13019.913305689995,62.42913915000099,53500.23588432 2024-05-14,01:13:58.000,135,11049697,15365,0,1715649237,13019.85941520999,62.3938935000042,53500.17300024001 2024-05-14,01:13:59.000,135,11049690,15405,0,1715649238,13019.88636045,62.358647850000125,53500.19396160001 2024-05-14,01:14:00.000,135,11049748,15485,0,1715649239,13019.82573366,62.33045133000269,53500.11710328 2024-05-14,01:14:01.000,135,11049702,15365,0,1715649240,13019.812261039995,62.31635307000397,53500.152038880005 2024-05-14,01:14:02.000,135,11049667,15205,0,1715649241,13019.77857948999,62.365696979999484,53500.07518056001 2024-05-14,01:14:03.000,135,11049738,15045,0,1715649242,13019.731425319995,62.33045133000269,53500.13107752 2024-05-14,01:14:04.000,135,11049694,14925,0,1715649243,13019.670798529994,62.3938935000042,53500.06819344 2024-05-14,01:14:05.000,135,11049745,15045,0,1715649244,13019.650589599994,62.365696979999484,53500.02627072001 2024-05-14,01:14:06.000,135,11049780,15165,0,1715649245,13019.59669911999,62.42913915000099,53500.047232079996 2024-05-14,01:14:07.000,135,11049732,15085,0,1715649246,13019.502390779999,62.45028653999907,53500.04024496 2024-05-14,01:14:08.000,135,11049742,15165,0,1715649247,13019.354191959988,62.47848306000378,53499.97736088001 2024-05-14,01:14:09.000,135,11049705,15085,0,1715649248,13019.273356240003,62.55602349000401,53500.02627072001 2024-05-14,01:14:10.000,135,11049751,15205,0,1715649249,13019.158838969997,62.626514790004876,53500.0192836 2024-05-14,01:14:11.000,135,11049702,15045,0,1715649250,13019.051058010002,62.64766218000295,53499.97736088001 2024-05-14,01:14:12.000,135,11049771,15325,0,1715649251,13018.869177640001,62.68290782999975,53499.9494124 2024-05-14,01:14:13.000,135,11049750,15365,0,1715649252,13018.76139667999,62.68290782999975,53499.94242528 2024-05-14,01:14:14.000,135,11049698,15605,0,1715649253,13018.653615719995,62.66176044000167,53499.92146392 2024-05-14,01:14:15.000,135,11049726,15285,0,1715649254,13018.56604369,62.64766218000295,53499.88652832001 2024-05-14,01:14:16.000,135,11049746,15325,0,1715649255,13018.431317489994,62.61946565999824,53499.8446056 2024-05-14,01:14:17.000,135,11049695,15085,0,1715649256,13018.40437225,62.61946565999824,53499.85857984001 2024-05-14,01:14:18.000,135,11049721,15165,0,1715649257,13018.323536529999,62.626514790004876,53499.7747344 2024-05-14,01:14:19.000,135,11049705,15005,0,1715649258,13018.249437119994,62.577170880002086,53499.7747344 2024-05-14,01:14:20.000,135,11049745,15285,0,1715649259,13018.195546639989,62.527826969999296,53499.73281168 2024-05-14,01:14:21.000,135,11049733,15485,0,1715649260,13018.128183539993,62.50667958000122,53499.7747344 2024-05-14,01:14:22.000,135,11049715,15205,0,1715649261,13018.074293059988,62.50667958000122,53499.711850319996 2024-05-14,01:14:23.000,135,11049702,15045,0,1715649262,13018.027138889993,62.45028653999907,53499.68390184 2024-05-14,01:14:24.000,135,11049788,15365,0,1715649263,13017.966512099993,62.44323740999971,53499.634992 2024-05-14,01:14:25.000,135,11049663,15005,0,1715649264,13017.892412690002,62.407991760002915,53499.634992 2024-05-14,01:14:26.000,135,11049761,15005,0,1715649265,13017.811576970002,62.42913915000099,53499.600056400006 2024-05-14,01:14:27.000,135,11049764,15445,0,1715649266,13017.791368040002,62.42209002000163,53499.58608216 2024-05-14,01:14:28.000,135,11049676,15125,0,1715649267,13017.690323390001,62.415040890002274,53499.52319808001 2024-05-14,01:14:29.000,135,11049788,15085,0,1715649268,13017.58927874,62.45733566999843,53499.544159439996 2024-05-14,01:14:30.000,135,11049725,15205,0,1715649269,13017.515179329996,62.45733566999843,53499.50922384 2024-05-14,01:14:31.000,135,11049723,15245,0,1715649270,13017.44781623,62.44323740999971,53499.43935264 2024-05-14,01:14:32.000,135,11049760,15085,0,1715649271,13017.34003526999,62.400942630003556,53499.33454584001 2024-05-14,01:14:33.000,135,11049712,15445,0,1715649272,13017.27940847999,62.415040890002274,53499.34852008 2024-05-14,01:14:34.000,135,11049753,15485,0,1715649273,13017.191836449994,62.415040890002274,53499.30659736001 2024-05-14,01:14:35.000,135,11049727,15205,0,1715649274,13017.13794596999,62.44323740999971,53499.32755872 2024-05-14,01:14:36.000,135,11049722,15165,0,1715649275,13017.057110249989,62.415040890002274,53499.3205716 2024-05-14,01:14:37.000,135,11049761,14845,0,1715649276,13017.003219769998,62.3938935000042,53499.22973904 2024-05-14,01:14:38.000,135,11049784,15285,0,1715649277,13016.976274529989,62.358647850000125,53499.25768752001 2024-05-14,01:14:39.000,135,11049748,15045,0,1715649278,13016.881966189998,62.302254809997976,53499.15986784 2024-05-14,01:14:40.000,135,11049748,15005,0,1715649279,13016.841548329998,62.2811074199999,53499.10397088 2024-05-14,01:14:41.000,135,11049793,15445,0,1715649280,13016.807866779993,62.21061611999903,53499.05506104 2024-05-14,01:14:42.000,135,11049714,15005,0,1715649281,13016.733767370002,62.175370470002235,53499.01313832 2024-05-14,01:14:43.000,135,11049657,14965,0,1715649282,13016.700085819997,62.133075689998805,53498.99916408001 2024-05-14,01:14:44.000,135,11049745,15525,0,1715649283,13016.706822129992,62.0343878700005,53498.99916408001 2024-05-14,01:14:45.000,135,11049701,15245,0,1715649284,13016.646195339992,61.97094569999899,53498.908331520004 2024-05-14,01:14:46.000,135,11049706,15125,0,1715649285,13016.646195339992,61.900454399998125,53498.88038304001 2024-05-14,01:14:47.000,135,11049738,15365,0,1715649286,13016.632722720002,61.84406136000325,53498.88038304001 2024-05-14,01:14:48.000,135,11049737,15005,0,1715649287,13016.639459029997,61.74537353999767,53498.90134440001 2024-05-14,01:14:49.000,135,11049697,14965,0,1715649288,13016.646195339992,61.67488224000408,53498.873395919996 2024-05-14,01:14:50.000,135,11049762,15205,0,1715649289,13016.679876889997,61.60439094000321,53498.83846032 2024-05-14,01:14:51.000,135,11049728,15165,0,1715649290,13016.700085819997,61.56209615999978,53498.80352472001 2024-05-14,01:14:52.000,135,11049701,15445,0,1715649291,13016.706822129992,61.51980138000363,53498.740640640004 2024-05-14,01:14:53.000,135,11049656,15165,0,1715649292,13016.780921539998,61.47045747000084,53498.705705039996 2024-05-14,01:14:54.000,135,11049744,15085,0,1715649293,13016.821339399998,61.42111355999805,53498.7266664 2024-05-14,01:14:55.000,135,11049705,15045,0,1715649294,13016.841548329998,61.322425739999744,53498.71967928 2024-05-14,01:14:56.000,135,11049747,14885,0,1715649295,13016.841548329998,61.308327480001026,53498.74762776 2024-05-14,01:14:57.000,135,11049769,14845,0,1715649296,13016.881966189998,61.23783618000016,53498.67775656 2024-05-14,01:14:58.000,135,11049746,15125,0,1715649297,13016.868493569993,61.18144313999801,53498.66378232001 2024-05-14,01:14:59.000,135,11049715,14965,0,1715649298,13016.868493569993,61.17439400999865,53498.642820960005 2024-05-14,01:15:00.000,135,11049746,15165,0,1715649299,13016.875229879988,61.132099230002495,53498.642820960005 2024-05-14,01:15:01.000,135,11049733,15125,0,1715649300,13016.875229879988,61.146197490001214,53498.66378232001 2024-05-14,01:15:02.000,135,11049769,15125,0,1715649301,13016.915647739988,61.11095184000442,53498.61487248001 2024-05-14,01:15:03.000,135,11049745,15085,0,1715649302,13016.942592979998,61.06865706000099,53498.51705280001 2024-05-14,01:15:04.000,135,11049771,14925,0,1715649303,13016.969538219993,61.089804449999065,53498.54500128001 2024-05-14,01:15:05.000,135,11049711,14845,0,1715649304,13017.023428699998,61.03341141000419,53498.5519884 2024-05-14,01:15:06.000,135,11049694,14805,0,1715649305,13017.050373939994,61.0193131499982,53498.50307856 2024-05-14,01:15:07.000,135,11049748,14965,0,1715649306,13017.090791799994,61.02636228000483,53498.41923312001 2024-05-14,01:15:08.000,135,11049731,15005,0,1715649307,13017.13794596999,60.96996924000268,53498.43320736 2024-05-14,01:15:09.000,135,11049708,14965,0,1715649308,13017.24572693,60.9840675000014,53498.370323279996 2024-05-14,01:15:10.000,135,11049757,15165,0,1715649309,13017.31982633999,60.92767445999925,53498.405258880004 2024-05-14,01:15:11.000,135,11049760,14845,0,1715649310,13017.40739837,60.913576200000534,53498.39128464 2024-05-14,01:15:12.000,135,11049698,15125,0,1715649311,13017.48823409,60.89242881000246,53498.307439200005 2024-05-14,01:15:13.000,135,11049771,15045,0,1715649312,13017.596015049996,60.8853796800031,53498.45416872 2024-05-14,01:15:14.000,135,11049765,14925,0,1715649313,13017.690323390001,60.899477940001816,53498.3423748 2024-05-14,01:15:15.000,135,11049742,14725,0,1715649314,13017.784631729992,60.899477940001816,53498.426220240006 2024-05-14,01:15:16.000,135,11049726,15005,0,1715649315,13017.872203760002,60.955870980003965,53498.39827176001 2024-05-14,01:15:17.000,135,11049775,15325,0,1715649316,13017.979984719997,60.9840675000014,53498.39128464 2024-05-14,01:15:18.000,135,11049718,15205,0,1715649317,13018.033875200003,61.0193131499982,53498.33538768 2024-05-14,01:15:19.000,135,11049713,15085,0,1715649318,13018.128183539993,61.05455880000227,53498.33538768 2024-05-14,01:15:20.000,135,11049734,15085,0,1715649319,13018.235964499989,61.132099230002495,53498.39827176001 2024-05-14,01:15:21.000,135,11049786,14805,0,1715649320,13018.343745459999,61.16029574999993,53498.39827176001 2024-05-14,01:15:22.000,135,11049737,15365,0,1715649321,13018.43805379999,61.16734487999929,53498.37731040001 2024-05-14,01:15:23.000,135,11049680,14925,0,1715649322,13018.53909844999,61.2307870500008,53498.39827176001 2024-05-14,01:15:24.000,135,11049732,14845,0,1715649323,13018.68729727,61.27308183000423,53498.38429752 2024-05-14,01:15:25.000,135,11049738,14725,0,1715649324,13018.822023469991,61.315376610000385,53498.45416872 2024-05-14,01:15:26.000,135,11049764,15405,0,1715649325,13018.882650259991,61.315376610000385,53498.426220240006 2024-05-14,01:15:27.000,135,11049665,15045,0,1715649326,13019.010640150002,61.33652399999846,53498.44019448 2024-05-14,01:15:28.000,135,11049754,15245,0,1715649327,13019.091475870002,61.3294748699991,53498.46814296001 2024-05-14,01:15:29.000,135,11049740,14885,0,1715649328,13019.212729450002,61.315376610000385,53498.46814296001 2024-05-14,01:15:30.000,135,11049765,15005,0,1715649329,13019.307037789993,61.308327480001026,53498.50307856 2024-05-14,01:15:31.000,135,11049708,14885,0,1715649330,13019.354191959988,61.27308183000423,53498.46115584 2024-05-14,01:15:32.000,135,11049757,15045,0,1715649331,13019.455236609989,61.2307870500008,53498.475130080005 2024-05-14,01:15:33.000,135,11049774,15205,0,1715649332,13019.57649018999,61.28013096000359,53498.49609144001 2024-05-14,01:15:34.000,135,11049767,15285,0,1715649333,13019.630380669994,61.21668879000208,53498.55897552 2024-05-14,01:15:35.000,135,11049720,15085,0,1715649334,13019.71795269999,61.20259053000336,53498.538014159996 2024-05-14,01:15:36.000,135,11049755,15165,0,1715649335,13019.76510687,61.16029574999993,53498.56596264001 2024-05-14,01:15:37.000,135,11049683,15125,0,1715649336,13019.84594259,61.11095184000442,53498.55897552 2024-05-14,01:15:38.000,135,11049724,15085,0,1715649337,13019.953723549996,61.125050100003136,53498.58692400001 2024-05-14,01:15:39.000,135,11049645,15005,0,1715649338,13020.000877719991,61.11095184000442,53498.60089824 2024-05-14,01:15:40.000,135,11049813,15125,0,1715649339,13020.142340229992,61.082755319999706,53498.6218596 2024-05-14,01:15:41.000,135,11049713,15445,0,1715649340,13020.176021779997,61.089804449999065,53498.593911120006 2024-05-14,01:15:42.000,135,11049716,14965,0,1715649341,13020.263593809992,61.06160793000163,53498.6218596 2024-05-14,01:15:43.000,135,11049736,15325,0,1715649342,13020.290539050002,61.089804449999065,53498.68474368001 2024-05-14,01:15:44.000,135,11049863,15525,0,1715649343,13020.378111079997,61.10390270999778,53498.593911120006 2024-05-14,01:15:45.000,135,11049695,15525,0,1715649344,13020.432001560002,61.082755319999706,53498.572949760004 2024-05-14,01:15:46.000,135,11049677,15365,0,1715649345,13020.512837279988,61.096853579998424,53498.64980808 2024-05-14,01:15:47.000,135,11049648,15565,0,1715649346,13020.600409309998,61.139148360001855,53498.705705039996 2024-05-14,01:15:48.000,135,11049694,15445,0,1715649347,13020.654299789989,61.089804449999065,53498.6567952 2024-05-14,01:15:49.000,135,11049674,15205,0,1715649348,13020.735135509989,61.05455880000227,53498.66378232001 2024-05-14,01:15:50.000,135,11049756,15525,0,1715649349,13020.809234919994,61.11095184000442,53498.64980808 2024-05-14,01:15:51.000,135,11049732,15405,0,1715649350,13020.84291647,61.03341141000419,53498.705705039996 2024-05-14,01:15:52.000,135,11049670,15165,0,1715649351,13020.89680694999,61.03341141000419,53498.740640640004 2024-05-14,01:15:53.000,135,11049716,15165,0,1715649352,13020.95743373999,61.03341141000419,53498.761602000006 2024-05-14,01:15:54.000,135,11049755,15325,0,1715649353,13021.03826945999,61.00521488999948,53498.76858912 2024-05-14,01:15:55.000,135,11049664,15245,0,1715649354,13021.08542363,60.99111663000076,53498.85243456001 2024-05-14,01:15:56.000,135,11049707,15205,0,1715649355,13021.15952303999,60.955870980003965,53498.83147320001 2024-05-14,01:15:57.000,135,11049695,15365,0,1715649356,13021.233622449996,60.899477940001816,53498.82448608 2024-05-14,01:15:58.000,135,11049694,15525,0,1715649357,13021.253831379996,60.906527070001175,53498.8664088 2024-05-14,01:15:59.000,135,11049755,14845,0,1715649358,13021.294249239996,60.899477940001816,53498.859421680005 2024-05-14,01:16:00.000,135,11049711,15485,0,1715649359,13021.294249239996,60.906527070001175,53498.91531864 2024-05-14,01:16:01.000,135,11049705,15005,0,1715649360,13021.388557580001,60.913576200000534,53498.92230576001 2024-05-14,01:16:02.000,135,11049668,15325,0,1715649361,13021.354876029996,60.955870980003965,53498.93628 2024-05-14,01:16:03.000,135,11049704,15525,0,1715649362,13021.375084959996,60.99816576000012,53499.01313832 2024-05-14,01:16:04.000,135,11049683,15485,0,1715649363,13021.361612339992,61.00521488999948,53498.99916408001 2024-05-14,01:16:05.000,135,11049672,15165,0,1715649364,13021.327930790001,61.06865706000099,53499.04807392001 2024-05-14,01:16:06.000,135,11049768,15205,0,1715649365,13021.267304,61.02636228000483,53499.06903528001 2024-05-14,01:16:07.000,135,11049769,15525,0,1715649366,13021.22688614,61.195541400004004,53499.06204816 2024-05-14,01:16:08.000,135,11049681,15325,0,1715649367,13021.193204589996,61.28013096000359,53499.110958 2024-05-14,01:16:09.000,135,11049683,15245,0,1715649368,13021.11910517999,61.28013096000359,53499.08300952 2024-05-14,01:16:10.000,135,11049773,15525,0,1715649369,13020.991115289995,61.315376610000385,53499.12493224 2024-05-14,01:16:11.000,135,11049713,15325,0,1715649370,13021.011324219995,61.364720520003175,53499.110958 2024-05-14,01:16:12.000,135,11049735,14965,0,1715649371,13020.890070639995,61.43521182000404,53499.15288072 2024-05-14,01:16:13.000,135,11049696,15285,0,1715649372,13020.87659801999,61.491604859998915,53499.15986784 2024-05-14,01:16:14.000,135,11049786,15285,0,1715649373,13020.81597122999,61.533899640002346,53499.15288072 2024-05-14,01:16:15.000,135,11049705,15245,0,1715649374,13020.741871819999,61.50570312000491,53499.096983760006 2024-05-14,01:16:16.000,135,11049640,15285,0,1715649375,13020.701453959999,61.5761944199985,53499.096983760006 2024-05-14,01:16:17.000,135,11049724,15285,0,1715649376,13020.586936689993,61.61144007000257,53499.194803440005 2024-05-14,01:16:18.000,135,11049683,15165,0,1715649377,13020.512837279988,61.533899640002346,53499.13191936 2024-05-14,01:16:19.000,135,11049752,15645,0,1715649378,13020.438737869998,61.4775066000002,53499.21576480001 2024-05-14,01:16:20.000,135,11049755,14965,0,1715649379,13020.411792630002,61.533899640002346,53499.22275192 2024-05-14,01:16:21.000,135,11049660,15405,0,1715649380,13020.344429529992,61.540948770001705,53499.15288072 2024-05-14,01:16:22.000,135,11049694,15165,0,1715649381,13020.277066429997,61.41406442999869,53499.08999664001 2024-05-14,01:16:23.000,135,11049664,15165,0,1715649382,13020.256857499997,61.37881878000189,53499.1808292 2024-05-14,01:16:24.000,135,11049706,15125,0,1715649383,13020.182758089992,61.38586791000125,53499.145893600005 2024-05-14,01:16:25.000,135,11049703,15045,0,1715649384,13020.142340229992,61.258983569998236,53499.15288072 2024-05-14,01:16:26.000,135,11049591,15245,0,1715649385,13020.095186059996,61.25193443999888,53499.15288072 2024-05-14,01:16:27.000,135,11049733,15605,0,1715649386,13020.095186059996,61.315376610000385,53499.096983760006 2024-05-14,01:16:28.000,135,11049681,15485,0,1715649387,13020.014350339996,61.2307870500008,53499.15986784 2024-05-14,01:16:29.000,135,11049604,15045,0,1715649388,13020.000877719991,61.20259053000336,53499.21576480001 2024-05-14,01:16:30.000,135,11049650,15005,0,1715649389,13019.994141409996,61.16029574999993,53499.076022400004 2024-05-14,01:16:31.000,135,11049637,15165,0,1715649390,13019.973932479996,61.195541400004004,53499.06204816 2024-05-14,01:16:32.000,135,11049862,15125,0,1715649391,13019.96719617,61.16029574999993,53499.076022400004 2024-05-14,01:16:33.000,135,11049685,15685,0,1715649392,13019.973932479996,61.20963966000272,53499.096983760006 2024-05-14,01:16:34.000,135,11049675,15165,0,1715649393,13019.96045985999,61.16029574999993,53499.10397088 2024-05-14,01:16:35.000,135,11049763,15245,0,1715649394,13019.96719617,61.125050100003136,53499.110958 2024-05-14,01:16:36.000,135,11049670,15165,0,1715649395,13020.041295579991,61.089804449999065,53499.13890648001 2024-05-14,01:16:37.000,135,11049750,15085,0,1715649396,13020.02782296,61.125050100003136,53499.194803440005 2024-05-14,01:16:38.000,135,11049716,15205,0,1715649397,13020.108658680001,61.06865706000099,53499.15288072 2024-05-14,01:16:39.000,135,11049868,15325,0,1715649398,13020.149076540001,61.05455880000227,53499.15986784 2024-05-14,01:16:40.000,135,11049736,15165,0,1715649399,13020.162549159992,61.00521488999948,53499.194803440005 2024-05-14,01:16:41.000,135,11049729,15445,0,1715649400,13020.202967019992,60.99111663000076,53499.13191936 2024-05-14,01:16:42.000,135,11049667,15285,0,1715649401,13020.223175949992,60.913576200000534,53499.145893600005 2024-05-14,01:16:43.000,135,11049688,15125,0,1715649402,13020.263593809992,60.87128142000438,53499.18781632001 2024-05-14,01:16:44.000,135,11049670,15365,0,1715649403,13020.317484289997,60.81488838000223,53499.110958 2024-05-14,01:16:45.000,135,11049732,15045,0,1715649404,13020.324220599992,60.80079012000351,53499.13890648001 2024-05-14,01:16:46.000,135,11049613,15325,0,1715649405,13020.411792630002,60.737347950002004,53499.110958 2024-05-14,01:16:47.000,135,11049676,15605,0,1715649406,13020.398320009997,60.737347950002004,53499.16685496001 2024-05-14,01:16:48.000,135,11049711,15405,0,1715649407,13020.445474179993,60.71620056000393,53499.16685496001 2024-05-14,01:16:49.000,135,11049645,15125,0,1715649408,13020.472419420003,60.64570926000306,53499.15288072 2024-05-14,01:16:50.000,135,11049610,15365,0,1715649409,13020.533046209988,60.66685665000114,53499.145893600005 2024-05-14,01:16:51.000,135,11049713,15605,0,1715649410,13020.526309899993,60.61751273999835,53499.110958 2024-05-14,01:16:52.000,135,11049736,15125,0,1715649411,13020.533046209988,60.561119700003474,53499.13890648001 2024-05-14,01:16:53.000,135,11049673,15045,0,1715649412,13020.539782519998,60.61046360999899,53499.22275192 2024-05-14,01:16:54.000,135,11049689,14885,0,1715649413,13020.512837279988,60.57521796000219,53499.15986784 2024-05-14,01:16:55.000,135,11049777,14845,0,1715649414,13020.512837279988,60.547021440004755,53499.1808292 2024-05-14,01:16:56.000,135,11049656,15165,0,1715649415,13020.499364659998,60.511775790000684,53499.194803440005 2024-05-14,01:16:57.000,135,11049644,14845,0,1715649416,13020.512837279988,60.490628400002606,53499.08999664001 2024-05-14,01:16:58.000,135,11049701,14805,0,1715649417,13020.519573589998,60.48357927000325,53499.18781632001 2024-05-14,01:16:59.000,135,11049676,15125,0,1715649418,13020.566727759993,60.47653014000389,53499.194803440005 2024-05-14,01:17:00.000,135,11049729,14725,0,1715649419,13020.640827169998,60.53292317999876,53499.1808292 2024-05-14,01:17:01.000,135,11049717,15045,0,1715649420,13020.600409309998,60.46948101000453,53499.194803440005 2024-05-14,01:17:02.000,135,11049667,15125,0,1715649421,13020.667772409994,60.53292317999876,53499.21576480001 2024-05-14,01:17:03.000,135,11049775,15045,0,1715649422,13020.694717649989,60.497677530001965,53499.23672616001 2024-05-14,01:17:04.000,135,11049657,15205,0,1715649423,13020.77555336999,60.497677530001965,53499.29262312 2024-05-14,01:17:05.000,135,11049674,15045,0,1715649424,13020.735135509989,60.490628400002606,53499.208777679996 2024-05-14,01:17:06.000,135,11049678,14845,0,1715649425,13020.85638908999,60.561119700003474,53499.22275192 2024-05-14,01:17:07.000,135,11049656,15205,0,1715649426,13020.93722480999,60.56816883000283,53499.22973904 2024-05-14,01:17:08.000,135,11049639,15565,0,1715649427,13020.991115289995,60.511775790000684,53499.243713280004 2024-05-14,01:17:09.000,135,11049678,15045,0,1715649428,13021.05847838999,60.5258740499994,53499.18781632001 2024-05-14,01:17:10.000,135,11049755,14845,0,1715649429,13021.112368869995,60.59636535000027,53499.15986784 2024-05-14,01:17:11.000,135,11049764,14925,0,1715649430,13021.152786729996,60.547021440004755,53499.208777679996 2024-05-14,01:17:12.000,135,11049676,15125,0,1715649431,13021.152786729996,60.53292317999876,53499.23672616001 2024-05-14,01:17:13.000,135,11049617,14725,0,1715649432,13021.213413519996,60.65275839000242,53499.23672616001 2024-05-14,01:17:14.000,135,11049689,15205,0,1715649433,13021.17973196999,60.6386601300037,53499.2507004 2024-05-14,01:17:15.000,135,11049691,15485,0,1715649434,13021.280776619991,60.66685665000114,53499.23672616001 2024-05-14,01:17:16.000,135,11049677,15565,0,1715649435,13021.321194479991,60.688004039999214,53499.23672616001 2024-05-14,01:17:17.000,135,11049663,15525,0,1715649436,13021.334667099996,60.75144621000072,53499.2507004 2024-05-14,01:17:18.000,135,11049689,15285,0,1715649437,13021.388557580001,60.75849534000008,53499.243713280004 2024-05-14,01:17:19.000,135,11049676,15045,0,1715649438,13021.428975440002,60.82193751000159,53499.25768752001 2024-05-14,01:17:20.000,135,11049732,15285,0,1715649439,13021.449184370002,60.83603577000031,53499.264674640006 2024-05-14,01:17:21.000,135,11049672,15245,0,1715649440,13021.489602230002,60.84308489999967,53499.208777679996 2024-05-14,01:17:22.000,135,11049648,15445,0,1715649441,13021.503074849992,60.87833055000374,53499.20179056 2024-05-14,01:17:23.000,135,11049712,15165,0,1715649442,13021.597383189997,60.906527070001175,53499.29262312 2024-05-14,01:17:24.000,135,11049751,15245,0,1715649443,13021.644537359993,60.94177271999797,53499.194803440005 2024-05-14,01:17:25.000,135,11049689,15325,0,1715649444,13021.684955219993,60.864232289997744,53499.21576480001 2024-05-14,01:17:26.000,135,11049641,15325,0,1715649445,13021.718636769998,60.89242881000246,53499.22275192 2024-05-14,01:17:27.000,135,11049755,15205,0,1715649446,13021.792736179988,60.87833055000374,53499.20179056 2024-05-14,01:17:28.000,135,11049716,15485,0,1715649447,13021.887044519994,60.87128142000438,53499.18781632001 2024-05-14,01:17:29.000,135,11049681,15285,0,1715649448,13021.981352859999,60.84308489999967,53499.145893600005 2024-05-14,01:17:30.000,135,11049677,15165,0,1715649449,13022.13628798999,60.83603577000031,53499.13890648001 2024-05-14,01:17:31.000,135,11049681,15245,0,1715649450,13022.18344216,60.857183159998385,53499.110958 2024-05-14,01:17:32.000,135,11049718,15285,0,1715649451,13022.271014189995,60.81488838000223,53499.13890648001 2024-05-14,01:17:33.000,135,11049671,15365,0,1715649452,13022.35858621999,60.82898664000095,53499.10397088 2024-05-14,01:17:34.000,135,11049661,15285,0,1715649453,13022.46636718,60.857183159998385,53499.145893600005 2024-05-14,01:17:35.000,135,11049713,15445,0,1715649454,13022.526993970001,60.87833055000374,53499.12493224 2024-05-14,01:17:36.000,135,11049663,14845,0,1715649455,13022.614565999997,60.87833055000374,53499.13890648001 2024-05-14,01:17:37.000,135,11049707,15005,0,1715649456,13022.648247550002,60.92062532999989,53499.208777679996 2024-05-14,01:17:38.000,135,11049711,15085,0,1715649457,13022.702138029992,60.8853796800031,53499.18781632001 2024-05-14,01:17:39.000,135,11049767,15205,0,1715649458,13022.661720169992,60.92767445999925,53499.1808292 2024-05-14,01:17:40.000,135,11049654,15005,0,1715649459,13022.695401719997,60.99816576000012,53499.1808292 2024-05-14,01:17:41.000,135,11049739,15045,0,1715649460,13022.695401719997,60.96996924000268,53499.2507004 2024-05-14,01:17:42.000,135,11049705,15605,0,1715649461,13022.749292200002,60.93472358999861,53499.18781632001 2024-05-14,01:17:43.000,135,11049707,15485,0,1715649462,13022.749292200002,60.99111663000076,53499.18781632001 2024-05-14,01:17:44.000,135,11049698,15205,0,1715649463,13022.722346959992,60.92767445999925,53499.243713280004 2024-05-14,01:17:45.000,135,11049758,15365,0,1715649464,13022.769501130002,60.89242881000246,53499.2507004 2024-05-14,01:17:46.000,135,11049671,15445,0,1715649465,13022.803182679992,60.906527070001175,53499.264674640006 2024-05-14,01:17:47.000,135,11049697,15445,0,1715649466,13022.776237439997,60.92062532999989,53499.313584480005 2024-05-14,01:17:48.000,135,11049710,15205,0,1715649467,13022.776237439997,60.87833055000374,53499.2507004 2024-05-14,01:17:49.000,135,11049716,15525,0,1715649468,13022.796446369997,60.913576200000534,53499.27864888 2024-05-14,01:17:50.000,135,11049701,15325,0,1715649469,13022.789710060002,60.92062532999989,53499.313584480005 2024-05-14,01:17:51.000,135,11049693,15445,0,1715649470,13022.796446369997,60.955870980003965,53499.34153296 2024-05-14,01:17:52.000,135,11049681,15285,0,1715649471,13022.809918990002,60.913576200000534,53499.2507004 2024-05-14,01:17:53.000,135,11049729,15405,0,1715649472,13022.836864229997,60.94177271999797,53499.27864888 2024-05-14,01:17:54.000,135,11049699,15205,0,1715649473,13022.843600539993,60.92767445999925,53499.362494320005 2024-05-14,01:17:55.000,135,11049671,15245,0,1715649474,13022.816655299997,60.89242881000246,53499.38345568001 2024-05-14,01:17:56.000,135,11049737,15645,0,1715649475,13022.782973749992,60.899477940001816,53499.33454584001 2024-05-14,01:17:57.000,135,11049730,15285,0,1715649476,13022.803182679992,60.89242881000246,53499.34852008 2024-05-14,01:17:58.000,135,11049739,15125,0,1715649477,13022.776237439997,60.906527070001175,53499.34153296 2024-05-14,01:17:59.000,135,11049743,15085,0,1715649478,13022.749292200002,60.89242881000246,53499.36948144 2024-05-14,01:18:00.000,135,11049722,15325,0,1715649479,13022.836864229997,60.87833055000374,53499.40441704001 2024-05-14,01:18:01.000,135,11049723,14965,0,1715649480,13022.816655299997,60.89242881000246,53499.3904428 2024-05-14,01:18:02.000,135,11049769,15325,0,1715649481,13022.809918990002,60.906527070001175,53499.36948144 2024-05-14,01:18:03.000,135,11049684,15445,0,1715649482,13022.877282089998,60.899477940001816,53499.41839128 2024-05-14,01:18:04.000,135,11049733,15285,0,1715649483,13022.897491019998,60.913576200000534,53499.411404160004 2024-05-14,01:18:05.000,135,11049742,15525,0,1715649484,13022.985063049993,60.8853796800031,53499.46730112 2024-05-14,01:18:06.000,135,11049728,15525,0,1715649485,13023.052426149989,60.83603577000031,53499.460314 2024-05-14,01:18:07.000,135,11049753,15005,0,1715649486,13023.113052939989,60.84308489999967,53499.43935264 2024-05-14,01:18:08.000,135,11049696,15285,0,1715649487,13023.19388865999,60.82898664000095,53499.50922384 2024-05-14,01:18:09.000,135,11049709,15445,0,1715649488,13023.247779139994,60.81488838000223,53499.50223672001 2024-05-14,01:18:10.000,135,11049698,15445,0,1715649489,13023.27472437999,60.80783925000287,53499.50223672001 2024-05-14,01:18:11.000,135,11049726,15565,0,1715649490,13023.33535116999,60.7725935999988,53499.55114656001 2024-05-14,01:18:12.000,135,11049685,15525,0,1715649491,13023.38250534,60.7725935999988,53499.60704352 2024-05-14,01:18:13.000,135,11049708,15125,0,1715649492,13023.389241649995,60.75144621000072,53499.64197912001 2024-05-14,01:18:14.000,135,11049694,15125,0,1715649493,13023.40271427,60.75849534000008,53499.67691472 2024-05-14,01:18:15.000,135,11049665,15205,0,1715649494,13023.37576902999,60.77964272999816,53499.600056400006 2024-05-14,01:18:16.000,135,11049684,15005,0,1715649495,13023.41618688999,60.77964272999816,53499.62101776001 2024-05-14,01:18:17.000,135,11049700,15045,0,1715649496,13023.44313213,60.786691860004794,53499.65595336 2024-05-14,01:18:18.000,135,11049718,15165,0,1715649497,13023.41618688999,60.79374099000415,53499.66294048 2024-05-14,01:18:19.000,135,11049666,14845,0,1715649498,13023.429659509995,60.80079012000351,53499.73979880001 2024-05-14,01:18:20.000,135,11049760,15205,0,1715649499,13023.40271427,60.82898664000095,53499.73281168 2024-05-14,01:18:21.000,135,11049718,14845,0,1715649500,13023.35556009999,60.82898664000095,53499.79569576 2024-05-14,01:18:22.000,135,11049757,15125,0,1715649501,13023.37576902999,60.76554446999944,53499.7747344 2024-05-14,01:18:23.000,135,11049719,14965,0,1715649502,13023.39597795999,60.7725935999988,53499.80967000001 2024-05-14,01:18:24.000,135,11049721,15245,0,1715649503,13023.41618688999,60.75144621000072,53499.78172152 2024-05-14,01:18:25.000,135,11049702,15045,0,1715649504,13023.4229232,60.76554446999944,53499.8446056 2024-05-14,01:18:26.000,135,11049686,15205,0,1715649505,13023.44313213,60.70210229999793,53499.87255408 2024-05-14,01:18:27.000,135,11049739,14805,0,1715649506,13023.53744046999,60.70915143000457,53499.83063136 2024-05-14,01:18:28.000,135,11049727,14885,0,1715649507,13023.550913089995,60.65275839000242,53499.865566960005 2024-05-14,01:18:29.000,135,11049722,15085,0,1715649508,13023.59806725999,60.65275839000242,53499.88652832001 2024-05-14,01:18:30.000,135,11049716,15125,0,1715649509,13023.611539879996,60.6386601300037,53499.88652832001 2024-05-14,01:18:31.000,135,11049716,15125,0,1715649510,13023.638485119991,60.60341447999963,53499.90748968001 2024-05-14,01:18:32.000,135,11049744,15005,0,1715649511,13023.68563929,60.61046360999899,53499.87255408 2024-05-14,01:18:33.000,135,11049678,15205,0,1715649512,13023.753002389996,60.57521796000219,53499.865566960005 2024-05-14,01:18:34.000,135,11049742,15005,0,1715649513,13023.800156559992,60.53292317999876,53499.88652832001 2024-05-14,01:18:35.000,135,11049719,15045,0,1715649514,13023.867519660002,60.547021440004755,53499.90748968001 2024-05-14,01:18:36.000,135,11049667,15365,0,1715649515,13023.934882759997,60.53292317999876,53499.92146392 2024-05-14,01:18:37.000,135,11049717,15005,0,1715649516,13023.995509549997,60.53292317999876,53499.90748968001 2024-05-14,01:18:38.000,135,11049735,15125,0,1715649517,13024.089817890002,60.59636535000027,53499.99133512 2024-05-14,01:18:39.000,135,11049739,15165,0,1715649518,13024.157180989998,60.53997230999812,53499.96338664 2024-05-14,01:18:40.000,135,11049703,15165,0,1715649519,13024.184126229993,60.5258740499994,53500.0192836 2024-05-14,01:18:41.000,135,11049738,15005,0,1715649520,13024.251489329989,60.490628400002606,53500.01229648 2024-05-14,01:18:42.000,135,11049713,15045,0,1715649521,13024.305379809994,60.47653014000389,53499.94242528 2024-05-14,01:18:43.000,135,11049730,15085,0,1715649522,13024.399688149999,60.441284489999816,53500.047232079996 2024-05-14,01:18:44.000,135,11049739,15285,0,1715649523,13024.460314939999,60.41308797000238,53500.082167680004 2024-05-14,01:18:45.000,135,11049715,15005,0,1715649524,13024.568095899995,60.41308797000238,53500.11011616 2024-05-14,01:18:46.000,135,11049706,15365,0,1715649525,13024.608513759995,60.34964580000087,53500.11710328 2024-05-14,01:18:47.000,135,11049735,15245,0,1715649526,13024.749976269995,60.28620362999936,53500.13107752 2024-05-14,01:18:48.000,135,11049793,15045,0,1715649527,13024.80386675,60.265056240001286,53500.14505176001 2024-05-14,01:18:49.000,135,11049706,15085,0,1715649528,13024.9049114,60.18751581000106,53500.20793584 2024-05-14,01:18:50.000,135,11049750,15045,0,1715649529,13024.952065569996,60.152270160004264,53500.22191008001 2024-05-14,01:18:51.000,135,11049728,15125,0,1715649530,13024.985747120001,60.088827990002756,53500.23588432 2024-05-14,01:18:52.000,135,11049683,15405,0,1715649531,13025.032901289997,60.039484079999966,53500.2288972 2024-05-14,01:18:53.000,135,11049760,15285,0,1715649532,13025.154154869997,60.01833669000189,53500.270819920006 2024-05-14,01:18:54.000,135,11049733,15205,0,1715649533,13025.208045350002,59.98309103999782,53500.24287144001 2024-05-14,01:18:55.000,135,11049736,15445,0,1715649534,13025.275408449997,59.94079626000166,53500.26383280001 2024-05-14,01:18:56.000,135,11049711,15405,0,1715649535,13025.342771549993,59.98309103999782,53500.32671688 2024-05-14,01:18:57.000,135,11049807,15525,0,1715649536,13025.410134649988,59.92669800000294,53500.35466536 2024-05-14,01:18:58.000,135,11049736,15365,0,1715649537,13025.490970369989,59.863255830001435,53500.333704 2024-05-14,01:18:59.000,135,11049689,15285,0,1715649538,13025.578542399999,59.82801018000464,53500.36165248001 2024-05-14,01:19:00.000,135,11049698,15445,0,1715649539,13025.67958705,59.806862789999286,53500.38960096001 2024-05-14,01:19:01.000,135,11049700,15525,0,1715649540,13025.84125849,59.78571540000121,53500.43152368001 2024-05-14,01:19:02.000,135,11049721,15405,0,1715649541,13025.989457309995,59.73637148999842,53500.4035752 2024-05-14,01:19:03.000,135,11049681,14845,0,1715649542,13026.117447199991,59.70817497000098,53500.4734464 2024-05-14,01:19:04.000,135,11049719,15245,0,1715649543,13026.238700779992,59.66588019000483,53500.4035752 2024-05-14,01:19:05.000,135,11049675,15045,0,1715649544,13026.393635909997,59.630634540000756,53500.46645928 2024-05-14,01:19:06.000,135,11049754,15205,0,1715649545,13026.541834729993,59.5883397600046,53500.46645928 2024-05-14,01:19:07.000,135,11049691,15405,0,1715649546,13026.757396649999,59.55309411000053,53500.50838200001 2024-05-14,01:19:08.000,135,11049755,15045,0,1715649547,13026.89212284999,59.53194672000245,53500.52235624 2024-05-14,01:19:09.000,135,11049716,14965,0,1715649548,13027.03358535999,59.48260280999966,53500.57126608 2024-05-14,01:19:10.000,135,11049709,14845,0,1715649549,13027.12115739,59.48260280999966,53500.606201680006 2024-05-14,01:19:11.000,135,11049723,15045,0,1715649550,13027.23567465999,59.48965193999902,53500.62017592 2024-05-14,01:19:12.000,135,11049748,15205,0,1715649551,13027.309774069996,59.49670106999838,53500.62716304001 2024-05-14,01:19:13.000,135,11049707,15005,0,1715649552,13027.390609789996,59.48260280999966,53500.62017592 2024-05-14,01:19:14.000,135,11049723,15125,0,1715649553,13027.498390749992,59.510799330004374,53500.717995599996 2024-05-14,01:19:15.000,135,11049746,15125,0,1715649554,13027.552281229997,59.48965193999902,53500.69703424001 2024-05-14,01:19:16.000,135,11049706,14885,0,1715649555,13027.700480049993,59.510799330004374,53500.73196984 2024-05-14,01:19:17.000,135,11049783,14925,0,1715649556,13027.794788389998,59.50375019999774,53500.69004712 2024-05-14,01:19:18.000,135,11049749,15365,0,1715649557,13027.916041969998,59.53899585000181,53500.822802400005 2024-05-14,01:19:19.000,135,11049729,14845,0,1715649558,13028.037295549999,59.49670106999838,53500.80882816 2024-05-14,01:19:20.000,135,11049747,14925,0,1715649559,13028.13160388999,59.517848460003734,53500.81581528001 2024-05-14,01:19:21.000,135,11049741,15005,0,1715649560,13028.205703299995,59.52489759000309,53500.82978952 2024-05-14,01:19:22.000,135,11049663,15085,0,1715649561,13028.326956879995,59.54604498000117,53500.84376376001 2024-05-14,01:19:23.000,135,11049703,15165,0,1715649562,13028.42126522,59.517848460003734,53500.857738 2024-05-14,01:19:24.000,135,11049762,15205,0,1715649563,13028.5425188,59.53194672000245,53500.87869936 2024-05-14,01:19:25.000,135,11049700,15205,0,1715649564,13028.609881899996,59.56719236999925,53500.90664784 2024-05-14,01:19:26.000,135,11049767,15045,0,1715649565,13028.704190240001,59.55309411000053,53500.95555768 2024-05-14,01:19:27.000,135,11049722,15325,0,1715649566,13028.805234890002,59.54604498000117,53500.990493280005 2024-05-14,01:19:28.000,135,11049750,15205,0,1715649567,13028.872597989997,59.57424149999861,53500.98350616001 2024-05-14,01:19:29.000,135,11049715,14885,0,1715649568,13028.933224779998,59.56719236999925,53501.02542888 2024-05-14,01:19:30.000,135,11049745,15045,0,1715649569,13029.020796809993,59.56719236999925,53501.00446752 2024-05-14,01:19:31.000,135,11049737,14805,0,1715649570,13029.088159909988,59.581290629997966,53501.08132584001 2024-05-14,01:19:32.000,135,11049734,15365,0,1715649571,13029.148786699989,59.55309411000053,53501.039403120005 2024-05-14,01:19:33.000,135,11049762,15085,0,1715649572,13029.195940869999,59.56014323999989,53501.13023568001 2024-05-14,01:19:34.000,135,11049724,15165,0,1715649573,13029.303721829994,59.60243802000332,53501.15119704001 2024-05-14,01:19:35.000,135,11049758,15205,0,1715649574,13029.33066706999,59.61653628000204,53501.158184160005 2024-05-14,01:19:36.000,135,11049731,15085,0,1715649575,13029.4182391,59.61653628000204,53501.17914552001 2024-05-14,01:19:37.000,135,11049748,15325,0,1715649576,13029.485602199995,59.630634540000756,53501.158184160005 2024-05-14,01:19:38.000,135,11049685,15045,0,1715649577,13029.57317422999,59.65883105999819,53501.207094000005 2024-05-14,01:19:39.000,135,11049695,15205,0,1715649578,13029.66074626,59.630634540000756,53501.29792656001 2024-05-14,01:19:40.000,135,11049771,15525,0,1715649579,13029.74158198,59.6235854100014,53501.21408112 2024-05-14,01:19:41.000,135,11049704,15125,0,1715649580,13029.842626630001,59.694076710002264,53501.26299096 2024-05-14,01:19:42.000,135,11049758,15445,0,1715649581,13029.896517109992,59.679978450003546,53501.29093944 2024-05-14,01:19:43.000,135,11049687,14845,0,1715649582,13029.957143899992,59.71522410000034,53501.31888792001 2024-05-14,01:19:44.000,135,11049698,15365,0,1715649583,13030.017770689992,59.75046975000441,53501.35382352 2024-05-14,01:19:45.000,135,11049697,14845,0,1715649584,13030.085133790002,59.806862789999286,53501.38875912 2024-05-14,01:19:46.000,135,11049656,15205,0,1715649585,13030.085133790002,59.77866627000185,53501.374784880005 2024-05-14,01:19:47.000,135,11049684,14845,0,1715649586,13030.159233199993,59.84210844000336,53501.45863032 2024-05-14,01:19:48.000,135,11049719,15245,0,1715649587,13030.219859989993,59.89145234999887,53501.472604560004 2024-05-14,01:19:49.000,135,11049718,15085,0,1715649588,13030.267014159988,59.863255830001435,53501.46561744001 2024-05-14,01:19:50.000,135,11049827,15325,0,1715649589,13030.354586189998,59.89850147999823,53501.50754016 2024-05-14,01:19:51.000,135,11049749,14965,0,1715649590,13030.415212979999,59.89145234999887,53501.52850152 2024-05-14,01:19:52.000,135,11049727,14925,0,1715649591,13030.455630839999,59.870304960000794,53501.542475760005 2024-05-14,01:19:53.000,135,11049680,15285,0,1715649592,13030.516257629999,59.89145234999887,53501.58439848001 2024-05-14,01:19:54.000,135,11049715,15005,0,1715649593,13030.52973024999,59.96194364999974,53501.61933408 2024-05-14,01:19:55.000,135,11049710,15085,0,1715649594,13030.53646656,59.99014017000445,53501.6961924 2024-05-14,01:19:56.000,135,11049736,15125,0,1715649595,13030.61056596999,59.94784539000102,53501.67523104 2024-05-14,01:19:57.000,135,11049690,15005,0,1715649596,13030.65772014,59.92669800000294,53501.78702496 2024-05-14,01:19:58.000,135,11049678,15045,0,1715649597,13030.704874309995,59.94784539000102,53501.7660636 2024-05-14,01:19:59.000,135,11049727,15045,0,1715649598,13030.67119275999,59.89850147999823,53501.87087040001 2024-05-14,01:20:00.000,135,11049743,15445,0,1715649599,13030.71161061999,59.905550610004866,53501.8359348 2024-05-14,01:20:01.000,135,11049661,15045,0,1715649600,13030.69140168999,59.88440321999951,53501.89183176 2024-05-14,01:20:02.000,135,11049717,14925,0,1715649601,13030.71161061999,59.89145234999887,53501.85689616 2024-05-14,01:20:03.000,135,11049708,15205,0,1715649602,13030.73181954999,59.919648870003584,53501.93375448 2024-05-14,01:20:04.000,135,11049687,15165,0,1715649603,13030.77897372,59.94079626000166,53501.96869008001 2024-05-14,01:20:05.000,135,11049725,15005,0,1715649604,13030.805918959995,59.912599740004225,53502.02458704 2024-05-14,01:20:06.000,135,11049746,14965,0,1715649605,13030.83960051,59.88440321999951,53502.0106128 2024-05-14,01:20:07.000,135,11049753,15165,0,1715649606,13030.927172539996,59.835059310004,53502.094458240004 2024-05-14,01:20:08.000,135,11049670,15245,0,1715649607,13030.91369991999,59.919648870003584,53502.03856128001 2024-05-14,01:20:09.000,135,11049713,15325,0,1715649608,13031.001271950001,59.89145234999887,53502.08747112001 2024-05-14,01:20:10.000,135,11049727,15125,0,1715649609,13031.068635049996,59.92669800000294,53502.1503552 2024-05-14,01:20:11.000,135,11049726,15365,0,1715649610,13031.203361250002,59.92669800000294,53502.10144536 2024-05-14,01:20:12.000,135,11049764,15325,0,1715649611,13031.304405900002,59.870304960000794,53502.18529080001 2024-05-14,01:20:13.000,135,11049696,15325,0,1715649612,13031.418923169993,59.912599740004225,53502.20625216001 2024-05-14,01:20:14.000,135,11049660,15485,0,1715649613,13031.466077339988,59.919648870003584,53502.27612336001 2024-05-14,01:20:15.000,135,11049702,15485,0,1715649614,13031.647957709989,59.92669800000294,53502.32503320001 2024-05-14,01:20:16.000,135,11049718,15245,0,1715649615,13031.742266049994,59.919648870003584,53502.27612336001 2024-05-14,01:20:17.000,135,11049691,15245,0,1715649616,13031.87025593999,59.97604190999846,53502.31804608 2024-05-14,01:20:18.000,135,11049754,15205,0,1715649617,13031.984773209995,59.919648870003584,53502.3949044 2024-05-14,01:20:19.000,135,11049684,15485,0,1715649618,13032.065608929996,59.97604190999846,53502.3949044 2024-05-14,01:20:20.000,135,11049681,15285,0,1715649619,13032.11949941,60.01833669000189,53502.44381424001 2024-05-14,01:20:21.000,135,11049663,15165,0,1715649620,13032.153180959991,60.053582339998684,53502.478749840004 2024-05-14,01:20:22.000,135,11049763,15205,0,1715649621,13032.254225609991,60.039484079999966,53502.499711200006 2024-05-14,01:20:23.000,135,11049756,15205,0,1715649622,13032.341797640001,60.152270160004264,53502.56958240001 2024-05-14,01:20:24.000,135,11049729,15365,0,1715649623,13032.348533949997,60.15931929000362,53502.66041496001 2024-05-14,01:20:25.000,135,11049754,15045,0,1715649624,13032.368742879997,60.19456494000042,53502.68137632 2024-05-14,01:20:26.000,135,11049681,15245,0,1715649625,13032.429369669997,60.265056240001286,53502.72329904 2024-05-14,01:20:27.000,135,11049652,15325,0,1715649626,13032.368742879997,60.25800711000193,53502.786183120006 2024-05-14,01:20:28.000,135,11049735,15085,0,1715649627,13032.368742879997,60.314400150004076,53502.786183120006 2024-05-14,01:20:29.000,135,11049681,15405,0,1715649628,13032.321588710001,60.38489144999767,53502.79317024 2024-05-14,01:20:30.000,135,11049699,15365,0,1715649629,13032.308116089996,60.40603884000302,53502.89797704 2024-05-14,01:20:31.000,135,11049631,15085,0,1715649630,13032.227280369996,60.455382749998535,53502.87002856 2024-05-14,01:20:32.000,135,11049632,15245,0,1715649631,13032.267698229996,60.40603884000302,53502.89797704 2024-05-14,01:20:33.000,135,11049735,15445,0,1715649632,13032.20033513,60.511775790000684,53502.92592552001 2024-05-14,01:20:34.000,135,11049667,15085,0,1715649633,13032.166653579996,60.462431879997894,53502.92592552001 2024-05-14,01:20:35.000,135,11049741,14965,0,1715649634,13032.106026789996,60.504726660001324,53502.92592552001 2024-05-14,01:20:36.000,135,11049656,15325,0,1715649635,13032.025191069995,60.5258740499994,53503.002783840006 2024-05-14,01:20:37.000,135,11049733,14805,0,1715649636,13032.03866369,60.53997230999812,53502.96784824 2024-05-14,01:20:38.000,135,11049684,14925,0,1715649637,13031.964564279995,60.58931622000091,53503.002783840006 2024-05-14,01:20:39.000,135,11049666,15365,0,1715649638,13031.87699225,60.58931622000091,53503.09361640001 2024-05-14,01:20:40.000,135,11049724,15245,0,1715649639,13031.924146419995,60.624561869997706,53503.07265504001 2024-05-14,01:20:41.000,135,11049663,15205,0,1715649640,13031.95782797,60.66685665000114,53503.07265504001 2024-05-14,01:20:42.000,135,11049752,15325,0,1715649641,13032.03192737999,60.69505316999857,53503.03073232 2024-05-14,01:20:43.000,135,11049716,15365,0,1715649642,13032.07908155,60.70210229999793,53503.051693680005 2024-05-14,01:20:44.000,135,11049740,15205,0,1715649643,13032.09255416999,60.723249690003286,53503.07265504001 2024-05-14,01:20:45.000,135,11049792,15285,0,1715649644,13032.193598819991,60.7725935999988,53503.06566792 2024-05-14,01:20:46.000,135,11049740,15085,0,1715649645,13032.227280369996,60.75849534000008,53503.170474720006 2024-05-14,01:20:47.000,135,11049741,15525,0,1715649646,13032.274434539991,60.80783925000287,53503.17746184 2024-05-14,01:20:48.000,135,11049711,15165,0,1715649647,13032.415897049992,60.83603577000031,53503.15650048 2024-05-14,01:20:49.000,135,11049714,15245,0,1715649648,13032.429369669997,60.99111663000076,53503.219384560005 2024-05-14,01:20:50.000,135,11049661,15445,0,1715649649,13032.537150629993,60.96996924000268,53503.20541032 2024-05-14,01:20:51.000,135,11049746,15445,0,1715649650,13032.550623249997,61.05455880000227,53503.1984232 2024-05-14,01:20:52.000,135,11049590,15165,0,1715649651,13032.503469080002,61.06160793000163,53503.24733304 2024-05-14,01:20:53.000,135,11049753,15525,0,1715649652,13032.537150629993,61.17439400999865,53503.27528152 2024-05-14,01:20:54.000,135,11049700,15485,0,1715649653,13032.496732769992,61.24488530999952,53503.30323 2024-05-14,01:20:55.000,135,11049709,15445,0,1715649654,13032.489996459997,61.27308183000423,53503.36611408 2024-05-14,01:20:56.000,135,11049707,15285,0,1715649655,13032.496732769992,61.38586791000125,53503.35213984 2024-05-14,01:20:57.000,135,11049683,15085,0,1715649656,13032.463051220002,61.45635921000212,53503.35213984 2024-05-14,01:20:58.000,135,11049687,15205,0,1715649657,13032.510205389997,61.50570312000491,53503.42201104 2024-05-14,01:20:59.000,135,11049633,15165,0,1715649658,13032.436105979992,61.547997900001064,53503.4429724 2024-05-14,01:21:00.000,135,11049678,15525,0,1715649659,13032.449578599997,61.540948770001705,53503.49188224 2024-05-14,01:21:01.000,135,11049766,14845,0,1715649660,13032.348533949997,61.60439094000321,53503.46393376 2024-05-14,01:21:02.000,135,11049653,15325,0,1715649661,13032.341797640001,61.64668571999937,53503.46393376 2024-05-14,01:21:03.000,135,11049644,15165,0,1715649662,13032.308116089996,61.64668571999937,53503.5128436 2024-05-14,01:21:04.000,135,11049703,14805,0,1715649663,13032.240752990001,61.71012789000088,53503.456946640006 2024-05-14,01:21:05.000,135,11049666,15205,0,1715649664,13032.193598819991,61.731275279998954,53503.49886936001 2024-05-14,01:21:06.000,135,11049707,15365,0,1715649665,13032.09255416999,61.75242267000431,53503.44995952001 2024-05-14,01:21:07.000,135,11049725,15085,0,1715649666,13032.065608929996,61.731275279998954,53503.49188224 2024-05-14,01:21:08.000,135,11049687,15165,0,1715649667,13031.964564279995,61.85815962000197,53503.456946640006 2024-05-14,01:21:09.000,135,11049678,15445,0,1715649668,13031.87025593999,61.85815962000197,53503.47790800001 2024-05-14,01:21:10.000,135,11049648,15085,0,1715649669,13031.762474979994,61.8229139699979,53503.52681784001 2024-05-14,01:21:11.000,135,11049738,15525,0,1715649670,13031.627748779989,61.92160179000348,53503.456946640006 2024-05-14,01:21:12.000,135,11049725,15605,0,1715649671,13031.445868409988,61.9357000500022,53503.49886936001 2024-05-14,01:21:13.000,135,11049758,15165,0,1715649672,13031.351560069998,61.949798310000915,53503.554766320005 2024-05-14,01:21:14.000,135,11049624,15405,0,1715649673,13031.243779110002,61.91455266000412,53503.56175344 2024-05-14,01:21:15.000,135,11049687,15365,0,1715649674,13031.115789219992,61.97094569999899,53503.53380496 2024-05-14,01:21:16.000,135,11049714,15045,0,1715649675,13031.028217189996,61.942749180001556,53503.40803680001 2024-05-14,01:21:17.000,135,11049767,15285,0,1715649676,13030.85980944,61.97094569999899,53503.456946640006 2024-05-14,01:21:18.000,135,11049703,15165,0,1715649677,13030.83960051,61.956847440000274,53503.435985280004 2024-05-14,01:21:19.000,135,11049683,15285,0,1715649678,13030.77223740999,62.01324048000242,53503.49188224 2024-05-14,01:21:20.000,135,11049755,15125,0,1715649679,13030.624038589995,61.98504395999771,53503.36611408 2024-05-14,01:21:21.000,135,11049735,15445,0,1715649680,13030.502785009994,61.999142220003705,53503.33117848001 2024-05-14,01:21:22.000,135,11049729,15565,0,1715649681,13030.435421909999,62.0343878700005,53503.317204240004 2024-05-14,01:21:23.000,135,11049723,14925,0,1715649682,13030.334377259998,62.0343878700005,53503.30323 2024-05-14,01:21:24.000,135,11049712,15205,0,1715649683,13030.287223089988,62.09078091000265,53503.268294400004 2024-05-14,01:21:25.000,135,11049771,15525,0,1715649684,13030.192914749998,62.11192830000073,53503.26130728001 2024-05-14,01:21:26.000,135,11049691,15125,0,1715649685,13030.152496889998,62.126026559999445,53503.24034592001 2024-05-14,01:21:27.000,135,11049679,14845,0,1715649686,13030.044715930002,62.133075689998805,53503.149513360004 2024-05-14,01:21:28.000,135,11049704,15405,0,1715649687,13030.037979619992,62.182419600001595,53503.07964216 2024-05-14,01:21:29.000,135,11049749,15205,0,1715649688,13029.936934969992,62.238812640003744,53503.06566792 2024-05-14,01:21:30.000,135,11049648,15245,0,1715649689,13029.869571869996,62.22471437999775,53503.08662928 2024-05-14,01:21:31.000,135,11049713,14845,0,1715649690,13029.835890319991,62.27405829000054,53503.07964216 2024-05-14,01:21:32.000,135,11049716,15285,0,1715649691,13029.70116412,62.27405829000054,53502.932912640004 2024-05-14,01:21:33.000,135,11049657,15245,0,1715649692,13029.6203284,62.28815654999926,53503.02374520001 2024-05-14,01:21:34.000,135,11049694,15445,0,1715649693,13029.546228989995,62.25291090000246,53502.96086112 2024-05-14,01:21:35.000,135,11049674,15245,0,1715649694,13029.485602199995,62.238812640003744,53502.93989976 2024-05-14,01:21:36.000,135,11049658,15365,0,1715649695,13029.33740338,62.26700916000118,53502.89797704 2024-05-14,01:21:37.000,135,11049649,15205,0,1715649696,13029.222886109994,62.238812640003744,53502.93989976 2024-05-14,01:21:38.000,135,11049720,15245,0,1715649697,13029.182468249994,62.238812640003744,53502.835092960006 2024-05-14,01:21:39.000,135,11049689,15165,0,1715649698,13029.020796809993,62.21766524999839,53502.89797704 2024-05-14,01:21:40.000,135,11049674,15245,0,1715649699,13028.886070610002,62.21061611999903,53502.85605432001 2024-05-14,01:21:41.000,135,11049658,15245,0,1715649700,13028.751344409997,62.25996003000182,53502.80714448001 2024-05-14,01:21:42.000,135,11049687,15165,0,1715649701,13028.643563450001,62.20356698999967,53502.69535056 2024-05-14,01:21:43.000,135,11049644,15325,0,1715649702,13028.5425188,62.22471437999775,53502.75823464001 2024-05-14,01:21:44.000,135,11049712,15725,0,1715649703,13028.428001529996,62.21061611999903,53502.70233768 2024-05-14,01:21:45.000,135,11049712,15565,0,1715649704,13028.266330089995,62.182419600001595,53502.646440720004 2024-05-14,01:21:46.000,135,11049727,15045,0,1715649705,13028.15181281999,62.182419600001595,53502.604518 2024-05-14,01:21:47.000,135,11049723,15445,0,1715649706,13028.064240789994,62.20356698999967,53502.646440720004 2024-05-14,01:21:48.000,135,11049746,15205,0,1715649707,13027.963196139994,62.189468730000954,53502.59054376001 2024-05-14,01:21:49.000,135,11049746,15645,0,1715649708,13027.875624109998,62.16127221000352,53502.56259528 2024-05-14,01:21:50.000,135,11049719,15245,0,1715649709,13027.761106839993,62.16127221000352,53502.49272408001 2024-05-14,01:21:51.000,135,11049641,15445,0,1715649710,13027.680271119993,62.16127221000352,53502.50669832 2024-05-14,01:21:52.000,135,11049677,15605,0,1715649711,13027.545544920002,62.126026559999445,53502.44381424001 2024-05-14,01:21:53.000,135,11049745,15605,0,1715649712,13027.431027649996,62.133075689998805,53502.45778848 2024-05-14,01:21:54.000,135,11049696,15325,0,1715649713,13027.390609789996,62.15422308000416,53502.40887864 2024-05-14,01:21:55.000,135,11049685,14965,0,1715649714,13027.22220204,62.118977430000086,53502.32503320001 2024-05-14,01:21:56.000,135,11049696,15365,0,1715649715,13027.107684769995,62.07668265000393,53502.332020320006 2024-05-14,01:21:57.000,135,11049664,15485,0,1715649716,13026.966222259995,62.04848612999922,53502.2202264 2024-05-14,01:21:58.000,135,11049761,15165,0,1715649717,13026.89212284999,62.04848612999922,53502.27612336001 2024-05-14,01:21:59.000,135,11049647,15165,0,1715649718,13026.764132959994,61.992093090004346,53502.18529080001 2024-05-14,01:22:00.000,135,11049747,15285,0,1715649719,13026.575516279998,61.97799482999835,53502.1503552 2024-05-14,01:22:01.000,135,11049648,15205,0,1715649720,13026.454262699997,61.942749180001556,53502.115419600006 2024-05-14,01:22:02.000,135,11049681,15125,0,1715649721,13026.333009119997,61.91455266000412,53502.02458704 2024-05-14,01:22:03.000,135,11049689,15285,0,1715649722,13026.184810300001,61.85815962000197,53502.080484 2024-05-14,01:22:04.000,135,11049784,15605,0,1715649723,13026.077029339991,61.87930701000005,53501.95471584 2024-05-14,01:22:05.000,135,11049704,15245,0,1715649724,13025.94230314,61.8229139699979,53501.91978024001 2024-05-14,01:22:06.000,135,11049733,15005,0,1715649725,13025.827785869995,61.766520930003026,53501.82196056001 2024-05-14,01:22:07.000,135,11049731,14885,0,1715649726,13025.706532289994,61.773570060002385,53501.84990904001 2024-05-14,01:22:08.000,135,11049695,15205,0,1715649727,13025.63243287999,61.69602963000216,53501.71715376 2024-05-14,01:22:09.000,135,11049671,14965,0,1715649728,13025.497706679998,61.63258746000065,53501.65426968001 2024-05-14,01:22:10.000,135,11049670,15525,0,1715649729,13025.376453099998,61.63258746000065,53501.6961924 2024-05-14,01:22:11.000,135,11049795,14925,0,1715649730,13025.329298930003,61.5761944199985,53501.6263212 2024-05-14,01:22:12.000,135,11049710,15005,0,1715649731,13025.187836420002,61.51275225000427,53501.542475760005 2024-05-14,01:22:13.000,135,11049753,15165,0,1715649732,13025.093528079997,61.55504703000042,53501.5215144 2024-05-14,01:22:14.000,135,11049675,15205,0,1715649733,13024.999219739992,61.51980138000363,53501.53548864001 2024-05-14,01:22:15.000,135,11049659,15205,0,1715649734,13024.898175089991,61.50570312000491,53501.43068184 2024-05-14,01:22:16.000,135,11049713,15085,0,1715649735,13024.77692150999,61.46340834000148,53501.40273336 2024-05-14,01:22:17.000,135,11049631,15445,0,1715649736,13024.73650364999,61.4775066000002,53501.374784880005 2024-05-14,01:22:18.000,135,11049695,15365,0,1715649737,13024.66240424,61.44931008000276,53501.26997808001 2024-05-14,01:22:19.000,135,11049780,15165,0,1715649738,13024.60177745,61.371769650002534,53501.29792656001 2024-05-14,01:22:20.000,135,11049756,15565,0,1715649739,13024.58156852,61.39291704000061,53501.29792656001 2024-05-14,01:22:21.000,135,11049668,15445,0,1715649740,13024.48052387,61.38586791000125,53501.17914552001 2024-05-14,01:22:22.000,135,11049692,15405,0,1715649741,13024.467051249994,61.39291704000061,53501.07433872 2024-05-14,01:22:23.000,135,11049708,15325,0,1715649742,13024.41316076999,61.30127835000167,53501.12324856 2024-05-14,01:22:24.000,135,11049665,15405,0,1715649743,13024.366006599994,61.29422922000231,53501.00446752 2024-05-14,01:22:25.000,135,11049731,15245,0,1715649744,13024.312116119989,61.26603270000487,53500.9276092 2024-05-14,01:22:26.000,135,11049681,15205,0,1715649745,13024.271698259989,61.26603270000487,53500.920622080004 2024-05-14,01:22:27.000,135,11049703,15685,0,1715649746,13024.251489329989,61.26603270000487,53500.9276092 2024-05-14,01:22:28.000,135,11049758,15205,0,1715649747,13024.170653609988,61.18144313999801,53500.81581528001 2024-05-14,01:22:29.000,135,11049650,15565,0,1715649748,13024.076345269998,61.20963966000272,53500.80184104 2024-05-14,01:22:30.000,135,11049713,15325,0,1715649749,13024.042663719993,61.20963966000272,53500.80882816 2024-05-14,01:22:31.000,135,11049618,15365,0,1715649750,13023.928146450002,61.188492270004645,53500.69004712 2024-05-14,01:22:32.000,135,11049707,15325,0,1715649751,13023.894464899997,61.16734487999929,53500.66908576 2024-05-14,01:22:33.000,135,11049655,15525,0,1715649752,13023.867519660002,61.16029574999993,53500.62716304001 2024-05-14,01:22:34.000,135,11049708,15405,0,1715649753,13023.854047039997,61.10390270999778,53500.606201680006 2024-05-14,01:22:35.000,135,11049719,15245,0,1715649754,13023.901201209992,61.082755319999706,53500.56427896 2024-05-14,01:22:36.000,135,11049665,15085,0,1715649755,13023.887728590002,61.125050100003136,53500.56427896 2024-05-14,01:22:37.000,135,11049756,15165,0,1715649756,13023.955091689997,61.15324662000057,53500.5433176 2024-05-14,01:22:38.000,135,11049664,15205,0,1715649757,13024.015718479997,61.082755319999706,53500.45947216001 2024-05-14,01:22:39.000,135,11049657,15205,0,1715649758,13024.089817890002,61.10390270999778,53500.55729184001 2024-05-14,01:22:40.000,135,11049715,15525,0,1715649759,13024.116763129998,61.139148360001855,53500.50139488 2024-05-14,01:22:41.000,135,11049724,15285,0,1715649760,13024.204335159993,61.06160793000163,53500.45248504 2024-05-14,01:22:42.000,135,11049676,15645,0,1715649761,13024.163917299993,61.10390270999778,53500.43152368001 2024-05-14,01:22:43.000,135,11049697,15205,0,1715649762,13024.278434569998,61.11095184000442,53500.45248504 2024-05-14,01:22:44.000,135,11049715,15165,0,1715649763,13024.345797669994,61.06160793000163,53500.39658808 2024-05-14,01:22:45.000,135,11049636,15205,0,1715649764,13024.345797669994,61.05455880000227,53500.333704 2024-05-14,01:22:46.000,135,11049806,15525,0,1715649765,13024.352533979989,60.948821850004606,53500.32671688 2024-05-14,01:22:47.000,135,11049671,15085,0,1715649766,13024.352533979989,61.03341141000419,53500.2987684 2024-05-14,01:22:48.000,135,11049718,15365,0,1715649767,13024.446842319994,60.99816576000012,53500.34767824 2024-05-14,01:22:49.000,135,11049740,15485,0,1715649768,13024.460314939999,61.03341141000419,53500.32671688 2024-05-14,01:22:50.000,135,11049620,15205,0,1715649769,13024.487260179994,60.962920110003324,53500.30575552 2024-05-14,01:22:51.000,135,11049670,15445,0,1715649770,13024.547886969995,60.99816576000012,53500.31274264001 2024-05-14,01:22:52.000,135,11049741,15245,0,1715649771,13024.547886969995,60.99816576000012,53500.27780704 2024-05-14,01:22:53.000,135,11049719,15445,0,1715649772,13024.57483220999,60.99816576000012,53500.23588432 2024-05-14,01:22:54.000,135,11049706,15565,0,1715649773,13024.628722689995,61.04046054000355,53500.23588432 2024-05-14,01:22:55.000,135,11049662,15405,0,1715649774,13024.57483220999,61.06160793000163,53500.19396160001 2024-05-14,01:22:56.000,135,11049739,15445,0,1715649775,13024.608513759995,61.03341141000419,53500.17300024001 2024-05-14,01:22:57.000,135,11049618,15285,0,1715649776,13024.59504113999,61.089804449999065,53500.214922959996 2024-05-14,01:22:58.000,135,11049775,15485,0,1715649777,13024.588304829995,61.11095184000442,53500.13107752 2024-05-14,01:22:59.000,135,11049630,15605,0,1715649778,13024.608513759995,61.11095184000442,53500.12409040001 2024-05-14,01:23:00.000,135,11049753,15005,0,1715649779,13024.60177745,61.18144313999801,53500.13806464 2024-05-14,01:23:01.000,135,11049766,15165,0,1715649780,13024.588304829995,61.188492270004645,53500.082167680004 2024-05-14,01:23:02.000,135,11049690,15485,0,1715649781,13024.5007328,61.21668879000208,53500.159026 2024-05-14,01:23:03.000,135,11049700,15005,0,1715649782,13024.47378755999,61.20963966000272,53500.13806464 2024-05-14,01:23:04.000,135,11049664,15365,0,1715649783,13024.48052387,61.26603270000487,53500.11011616 2024-05-14,01:23:05.000,135,11049706,15325,0,1715649784,13024.467051249994,61.23783618000016,53500.0891548 2024-05-14,01:23:06.000,135,11049688,15765,0,1715649785,13024.460314939999,61.27308183000423,53500.13806464 2024-05-14,01:23:07.000,135,11049639,15085,0,1715649786,13024.460314939999,61.25193443999888,53500.0891548 2024-05-14,01:23:08.000,135,11049706,15285,0,1715649787,13024.440106009999,61.22373792000144,53500.12409040001 2024-05-14,01:23:09.000,135,11049706,15525,0,1715649788,13024.43336969999,61.22373792000144,53500.13107752 2024-05-14,01:23:10.000,135,11049614,15365,0,1715649789,13024.399688149999,61.20963966000272,53500.07518056001 2024-05-14,01:23:11.000,135,11049689,15125,0,1715649790,13024.440106009999,61.195541400004004,53500.13806464 2024-05-14,01:23:12.000,135,11049688,15165,0,1715649791,13024.426633389994,61.188492270004645,53500.06120632 2024-05-14,01:23:13.000,135,11049731,15205,0,1715649792,13024.406424459994,61.139148360001855,53500.047232079996 2024-05-14,01:23:14.000,135,11049714,15285,0,1715649793,13024.43336969999,61.139148360001855,53499.99133512 2024-05-14,01:23:15.000,135,11049722,15325,0,1715649794,13024.419897079999,61.10390270999778,53500.06120632 2024-05-14,01:23:16.000,135,11049624,15245,0,1715649795,13024.43336969999,61.125050100003136,53500.04024496 2024-05-14,01:23:17.000,135,11049706,15645,0,1715649796,13024.41316076999,61.096853579998424,53500.06120632 2024-05-14,01:23:18.000,135,11049720,15405,0,1715649797,13024.339061359999,61.04750967000291,53500.00530936001 2024-05-14,01:23:19.000,135,11049683,15245,0,1715649798,13024.41316076999,61.05455880000227,53500.04024496 2024-05-14,01:23:20.000,135,11049690,14925,0,1715649799,13024.379479219999,61.0193131499982,53500.06120632 2024-05-14,01:23:21.000,135,11049681,15085,0,1715649800,13024.312116119989,60.99111663000076,53500.047232079996 2024-05-14,01:23:22.000,135,11049709,15365,0,1715649801,13024.251489329989,60.948821850004606,53500.04024496 2024-05-14,01:23:23.000,135,11049682,15405,0,1715649802,13024.204335159993,60.99111663000076,53500.00530936001 2024-05-14,01:23:24.000,135,11049730,15085,0,1715649803,13024.170653609988,60.9840675000014,53500.06120632 2024-05-14,01:23:25.000,135,11049684,15685,0,1715649804,13024.056136339997,60.97701837000204,53500.0192836 2024-05-14,01:23:26.000,135,11049698,15245,0,1715649805,13024.015718479997,61.0193131499982,53500.047232079996 2024-05-14,01:23:27.000,135,11049705,15165,0,1715649806,13023.941619069992,61.02636228000483,53500.04024496 2024-05-14,01:23:28.000,135,11049657,15445,0,1715649807,13023.941619069992,61.06865706000099,53499.97037376 2024-05-14,01:23:29.000,135,11049688,15005,0,1715649808,13023.921410139992,61.075706190000346,53500.00530936001 2024-05-14,01:23:30.000,135,11049725,14685,0,1715649809,13023.880992279992,61.132099230002495,53500.033257840005 2024-05-14,01:23:31.000,135,11049709,15045,0,1715649810,13023.860783349992,61.132099230002495,53499.99832224 2024-05-14,01:23:32.000,135,11049709,15125,0,1715649811,13023.827101800001,61.139148360001855,53499.9494124 2024-05-14,01:23:33.000,135,11049718,15165,0,1715649812,13023.786683940001,61.11800097000378,53499.90748968001 2024-05-14,01:23:34.000,135,11049625,15085,0,1715649813,13023.786683940001,61.16029574999993,53499.90050256 2024-05-14,01:23:35.000,135,11049644,14845,0,1715649814,13023.759738699991,61.146197490001214,53499.914476800004 2024-05-14,01:23:36.000,135,11049706,14885,0,1715649815,13023.705848220001,61.16029574999993,53499.92845104001 2024-05-14,01:23:37.000,135,11049674,14925,0,1715649816,13023.678902979991,61.15324662000057,53499.8446056 2024-05-14,01:23:38.000,135,11049718,15245,0,1715649817,13023.6250125,61.125050100003136,53499.79569576 2024-05-14,01:23:39.000,135,11049751,15045,0,1715649818,13023.61827618999,61.132099230002495,53499.85159272 2024-05-14,01:23:40.000,135,11049694,14885,0,1715649819,13023.571122019996,61.17439400999865,53499.879541199996 2024-05-14,01:23:41.000,135,11049656,15005,0,1715649820,13023.530704159995,61.139148360001855,53499.8446056 2024-05-14,01:23:42.000,135,11049665,15205,0,1715649821,13023.45660474999,61.188492270004645,53499.8446056 2024-05-14,01:23:43.000,135,11049728,15165,0,1715649822,13023.37576902999,61.20963966000272,53499.865566960005 2024-05-14,01:23:44.000,135,11049736,15205,0,1715649823,13023.34208748,61.20963966000272,53499.89351544 2024-05-14,01:23:45.000,135,11049649,14685,0,1715649824,13023.308405929994,61.15324662000057,53499.83063136 2024-05-14,01:23:46.000,135,11049732,15085,0,1715649825,13023.25451544999,61.18144313999801,53499.83063136 2024-05-14,01:23:47.000,135,11049671,15125,0,1715649826,13023.207361279994,61.17439400999865,53499.78870864001 2024-05-14,01:23:48.000,135,11049692,15245,0,1715649827,13023.187152349994,61.15324662000057,53499.7747344 2024-05-14,01:23:49.000,135,11049739,15005,0,1715649828,13023.153470799989,61.146197490001214,53499.711850319996 2024-05-14,01:23:50.000,135,11049688,15125,0,1715649829,13023.099580319998,61.15324662000057,53499.76076016001 2024-05-14,01:23:51.000,135,11049637,15045,0,1715649830,13023.106316629994,61.15324662000057,53499.711850319996 2024-05-14,01:23:52.000,135,11049642,15165,0,1715649831,13023.133261869989,61.11800097000378,53499.648966240005 2024-05-14,01:23:53.000,135,11049715,15085,0,1715649832,13023.166943419994,61.06160793000163,53499.71883744001 2024-05-14,01:23:54.000,135,11049657,14925,0,1715649833,13023.166943419994,61.139148360001855,53499.73281168 2024-05-14,01:23:55.000,135,11049766,15005,0,1715649834,13023.220833899999,61.05455880000227,53499.746785920004 2024-05-14,01:23:56.000,135,11049780,15085,0,1715649835,13023.23430651999,61.0193131499982,53499.68390184 2024-05-14,01:23:57.000,135,11049714,15125,0,1715649836,13023.28146069,61.00521488999948,53499.73979880001 2024-05-14,01:23:58.000,135,11049788,15165,0,1715649837,13023.308405929994,60.99111663000076,53499.73979880001 2024-05-14,01:23:59.000,135,11049755,15125,0,1715649838,13023.348823789995,60.96996924000268,53499.71883744001 2024-05-14,01:24:00.000,135,11049758,15085,0,1715649839,13023.40271427,61.00521488999948,53499.68390184 2024-05-14,01:24:01.000,135,11049700,15125,0,1715649840,13023.40271427,60.93472358999861,53499.62800488 2024-05-14,01:24:02.000,135,11049682,15045,0,1715649841,13023.40271427,61.05455880000227,53499.711850319996 2024-05-14,01:24:03.000,135,11049700,15285,0,1715649842,13023.429659509995,60.99816576000012,53499.697876080005 2024-05-14,01:24:04.000,135,11049726,15165,0,1715649843,13023.39597795999,60.99111663000076,53499.72582456 2024-05-14,01:24:05.000,135,11049702,15005,0,1715649844,13023.34208748,60.96996924000268,53499.67691472 2024-05-14,01:24:06.000,135,11049671,14885,0,1715649845,13023.308405929994,60.99816576000012,53499.68390184 2024-05-14,01:24:07.000,135,11049751,15205,0,1715649846,13023.27472437999,61.075706190000346,53499.7048632 2024-05-14,01:24:08.000,135,11049671,15165,0,1715649847,13023.288196999994,61.146197490001214,53499.7048632 2024-05-14,01:24:09.000,135,11049609,15205,0,1715649848,13023.227570209994,61.06865706000099,53499.66992760001 2024-05-14,01:24:10.000,135,11049577,15525,0,1715649849,13023.21409758999,61.132099230002495,53499.68390184 2024-05-14,01:24:11.000,135,11049606,15365,0,1715649850,13023.200624969999,61.075706190000346,53499.634992 2024-05-14,01:24:12.000,135,11049684,15005,0,1715649851,13023.153470799989,61.16734487999929,53499.59306928001 2024-05-14,01:24:13.000,135,11049678,14845,0,1715649852,13023.160207109999,61.15324662000057,53499.65595336 2024-05-14,01:24:14.000,135,11049628,15445,0,1715649853,13023.19388865999,61.146197490001214,53499.62101776001 2024-05-14,01:24:15.000,135,11049759,15245,0,1715649854,13023.200624969999,61.125050100003136,53499.64197912001 2024-05-14,01:24:16.000,135,11049661,15285,0,1715649855,13023.28146069,61.146197490001214,53499.711850319996 2024-05-14,01:24:17.000,135,11049636,15045,0,1715649856,13023.37576902999,61.125050100003136,53499.64197912001 2024-05-14,01:24:18.000,135,11049672,15485,0,1715649857,13023.389241649995,61.15324662000057,53499.66992760001 2024-05-14,01:24:19.000,135,11049633,15165,0,1715649858,13023.49702260999,61.15324662000057,53499.66992760001 2024-05-14,01:24:20.000,135,11049653,15165,0,1715649859,13023.550913089995,61.16734487999929,53499.73979880001 2024-05-14,01:24:21.000,135,11049625,15405,0,1715649860,13023.57785832999,61.139148360001855,53499.7048632 2024-05-14,01:24:22.000,135,11049611,15205,0,1715649861,13023.631748809996,61.146197490001214,53499.68390184 2024-05-14,01:24:23.000,135,11049770,15205,0,1715649862,13023.766475010001,61.096853579998424,53499.78172152 2024-05-14,01:24:24.000,135,11049724,15285,0,1715649863,13023.847310730001,61.06160793000163,53499.72582456 2024-05-14,01:24:25.000,135,11049592,15325,0,1715649864,13024.029191100002,61.05455880000227,53499.7048632 2024-05-14,01:24:26.000,135,11049751,15245,0,1715649865,13024.096554199998,61.04750967000291,53499.75377304 2024-05-14,01:24:27.000,135,11049697,15245,0,1715649866,13024.130235750003,61.05455880000227,53499.816657120005 2024-05-14,01:24:28.000,135,11049709,15685,0,1715649867,13024.305379809994,61.02636228000483,53499.79569576 2024-05-14,01:24:29.000,135,11049699,15525,0,1715649868,13024.386215529994,60.899477940001816,53499.7747344 2024-05-14,01:24:30.000,135,11049688,15285,0,1715649869,13024.45357862999,60.89242881000246,53499.89351544 2024-05-14,01:24:31.000,135,11049682,15245,0,1715649870,13024.527678039994,60.93472358999861,53499.865566960005 2024-05-14,01:24:32.000,135,11049707,15125,0,1715649871,13024.54115066,60.80079012000351,53499.83761848001 2024-05-14,01:24:33.000,135,11049601,15125,0,1715649872,13024.59504113999,60.87128142000438,53499.90050256 2024-05-14,01:24:34.000,135,11049728,15325,0,1715649873,13024.65566792999,60.80079012000351,53499.89351544 2024-05-14,01:24:35.000,135,11049666,15285,0,1715649874,13024.65566792999,60.730298820002645,53499.90748968001 2024-05-14,01:24:36.000,135,11049659,15165,0,1715649875,13024.71629471999,60.74439708000136,53499.9494124 2024-05-14,01:24:37.000,135,11049605,15165,0,1715649876,13024.7028221,60.65980752000178,53499.94242528 2024-05-14,01:24:38.000,135,11049659,15485,0,1715649877,13024.67587685999,60.673905780000496,53499.94242528 2024-05-14,01:24:39.000,135,11049704,15525,0,1715649878,13024.64219531,60.680954909999855,53499.95639952001 2024-05-14,01:24:40.000,135,11049680,15325,0,1715649879,13024.608513759995,60.737347950002004,53499.935438160006 2024-05-14,01:24:41.000,135,11049712,15165,0,1715649880,13024.55462327999,60.723249690003286,53500.00530936001 2024-05-14,01:24:42.000,135,11049712,15525,0,1715649881,13024.59504113999,60.680954909999855,53499.97037376 2024-05-14,01:24:43.000,135,11049693,15325,0,1715649882,13024.53441434999,60.737347950002004,53500.0192836 2024-05-14,01:24:44.000,135,11049674,15165,0,1715649883,13024.51420541999,60.730298820002645,53500.082167680004 2024-05-14,01:24:45.000,135,11049735,15485,0,1715649884,13024.58156852,60.84308489999967,53500.02627072001 2024-05-14,01:24:46.000,135,11049717,15125,0,1715649885,13024.63545899999,60.80783925000287,53499.97736088001 2024-05-14,01:24:47.000,135,11049637,15085,0,1715649886,13024.608513759995,60.79374099000415,53500.01229648 2024-05-14,01:24:48.000,135,11049624,14965,0,1715649887,13024.68261317,60.75849534000008,53500.082167680004 2024-05-14,01:24:49.000,135,11049649,15525,0,1715649888,13024.73650364999,60.89242881000246,53499.984348000005 2024-05-14,01:24:50.000,135,11049657,15165,0,1715649889,13024.830811989996,60.92062532999989,53500.033257840005 2024-05-14,01:24:51.000,135,11049616,14845,0,1715649890,13024.898175089991,60.96996924000268,53500.02627072001 2024-05-14,01:24:52.000,135,11049750,15045,0,1715649891,13024.999219739992,60.96996924000268,53500.06120632 2024-05-14,01:24:53.000,135,11049648,15005,0,1715649892,13025.039637599992,61.03341141000419,53500.12409040001 2024-05-14,01:24:54.000,135,11049698,14885,0,1715649893,13025.107000700002,61.04046054000355,53500.07518056001 2024-05-14,01:24:55.000,135,11049662,15045,0,1715649894,13025.201309039992,61.04750967000291,53500.11011616 2024-05-14,01:24:56.000,135,11049641,15085,0,1715649895,13025.268672140002,61.082755319999706,53500.13107752 2024-05-14,01:24:57.000,135,11049707,14965,0,1715649896,13025.315826309998,61.082755319999706,53500.159026 2024-05-14,01:24:58.000,135,11049561,15125,0,1715649897,13025.342771549993,61.075706190000346,53500.14505176001 2024-05-14,01:24:59.000,135,11049713,14845,0,1715649898,13025.322562619993,61.082755319999706,53500.17300024001 2024-05-14,01:25:00.000,135,11049754,15085,0,1715649899,13025.450552509988,61.146197490001214,53500.19396160001 2024-05-14,01:25:01.000,135,11049653,14965,0,1715649900,13025.490970369989,61.16029574999993,53500.14505176001 2024-05-14,01:25:02.000,135,11049660,14765,0,1715649901,13025.558333469999,61.2307870500008,53500.19396160001 2024-05-14,01:25:03.000,135,11049697,14845,0,1715649902,13025.585278709994,61.2307870500008,53500.214922959996 2024-05-14,01:25:04.000,135,11049667,15205,0,1715649903,13025.618960259999,61.20259053000336,53500.29178128001 2024-05-14,01:25:05.000,135,11049692,15285,0,1715649904,13025.706532289994,61.2307870500008,53500.2987684 2024-05-14,01:25:06.000,135,11049659,15205,0,1715649905,13025.74021384,61.23783618000016,53500.18697448 2024-05-14,01:25:07.000,135,11049600,15285,0,1715649906,13025.83452217999,61.24488530999952,53500.23588432 2024-05-14,01:25:08.000,135,11049699,15085,0,1715649907,13025.84125849,61.22373792000144,53500.26383280001 2024-05-14,01:25:09.000,135,11049633,15045,0,1715649908,13025.89514896999,61.258983569998236,53500.31274264001 2024-05-14,01:25:10.000,135,11049705,15045,0,1715649909,13025.908621589995,61.27308183000423,53500.34069112001 2024-05-14,01:25:11.000,135,11049597,14725,0,1715649910,13025.95577575999,61.28013096000359,53500.34069112001 2024-05-14,01:25:12.000,135,11049652,15365,0,1715649911,13025.93556682999,61.315376610000385,53500.34767824 2024-05-14,01:25:13.000,135,11049709,14805,0,1715649912,13025.982721,61.26603270000487,53500.36165248001 2024-05-14,01:25:14.000,135,11049652,14805,0,1715649913,13025.989457309995,61.27308183000423,53500.382613839996 2024-05-14,01:25:15.000,135,11049737,14925,0,1715649914,13026.00292993,61.28013096000359,53500.417549440004 2024-05-14,01:25:16.000,135,11049622,14885,0,1715649915,13026.029875169996,61.29422922000231,53500.39658808 2024-05-14,01:25:17.000,135,11049694,15285,0,1715649916,13026.03661147999,61.25193443999888,53500.42453656 2024-05-14,01:25:18.000,135,11049698,15325,0,1715649917,13026.03661147999,61.24488530999952,53500.44549792 2024-05-14,01:25:19.000,135,11049709,15085,0,1715649918,13026.05682040999,61.27308183000423,53500.39658808 2024-05-14,01:25:20.000,135,11049673,14965,0,1715649919,13026.10397458,61.26603270000487,53500.45248504 2024-05-14,01:25:21.000,135,11049676,15085,0,1715649920,13026.117447199991,61.258983569998236,53500.41056232001 2024-05-14,01:25:22.000,135,11049726,15125,0,1715649921,13026.157865059991,61.28718009000295,53500.487420640005 2024-05-14,01:25:23.000,135,11049678,15205,0,1715649922,13026.164601370001,61.308327480001026,53500.438510800006 2024-05-14,01:25:24.000,135,11049632,15005,0,1715649923,13026.211755539996,61.28718009000295,53500.50139488 2024-05-14,01:25:25.000,135,11049658,15045,0,1715649924,13026.238700779992,61.3294748699991,53500.45248504 2024-05-14,01:25:26.000,135,11049686,15205,0,1715649925,13026.285854950002,61.39291704000061,53500.52235624 2024-05-14,01:25:27.000,135,11049659,15045,0,1715649926,13026.258909709992,61.44931008000276,53500.52934336001 2024-05-14,01:25:28.000,135,11049679,15165,0,1715649927,13026.218491849992,61.51275225000427,53500.45947216001 2024-05-14,01:25:29.000,135,11049674,14965,0,1715649928,13026.225228160001,61.60439094000321,53500.4734464 2024-05-14,01:25:30.000,135,11049704,15285,0,1715649929,13026.205019230001,61.65373484999873,53500.48043352001 2024-05-14,01:25:31.000,135,11049731,15205,0,1715649930,13026.184810300001,61.7876683200011,53500.51536912 2024-05-14,01:25:32.000,135,11049688,15165,0,1715649931,13026.12418351,61.773570060002385,53500.43152368001 2024-05-14,01:25:33.000,135,11049678,15525,0,1715649932,13026.171337679996,61.80176657999982,53500.50838200001 2024-05-14,01:25:34.000,135,11049675,15125,0,1715649933,13026.191546609996,61.88635613999941,53500.536330480005 2024-05-14,01:25:35.000,135,11049661,15205,0,1715649934,13026.171337679996,61.90750353000476,53500.50139488 2024-05-14,01:25:36.000,135,11049663,14965,0,1715649935,13026.191546609996,61.956847440000274,53500.5433176 2024-05-14,01:25:37.000,135,11049695,15245,0,1715649936,13026.211755539996,62.04143699999986,53500.52934336001 2024-05-14,01:25:38.000,135,11049702,14845,0,1715649937,13026.198282919991,62.05553525999858,53500.62017592 2024-05-14,01:25:39.000,135,11049695,14845,0,1715649938,13026.272382329997,62.06963352000457,53500.655111520005 2024-05-14,01:25:40.000,135,11049655,15205,0,1715649939,13026.258909709992,62.118977430000086,53500.62716304001 2024-05-14,01:25:41.000,135,11049679,15005,0,1715649940,13026.225228160001,62.126026559999445,53500.655111520005 2024-05-14,01:25:42.000,135,11049653,15325,0,1715649941,13026.218491849992,62.133075689998805,53500.655111520005 2024-05-14,01:25:43.000,135,11049740,15085,0,1715649942,13026.238700779992,62.175370470002235,53500.69703424001 2024-05-14,01:25:44.000,135,11049697,15325,0,1715649943,13026.191546609996,62.16127221000352,53500.66209864 2024-05-14,01:25:45.000,135,11049650,15445,0,1715649944,13026.151128749996,62.19651786000031,53500.69004712 2024-05-14,01:25:46.000,135,11049672,15525,0,1715649945,13026.130919819996,62.2458617700031,53500.71100848 2024-05-14,01:25:47.000,135,11049683,15085,0,1715649946,13026.070293029996,62.25996003000182,53500.752931200004 2024-05-14,01:25:48.000,135,11049668,15365,0,1715649947,13026.05682040999,62.365696979999484,53500.717995599996 2024-05-14,01:25:49.000,135,11049676,15285,0,1715649948,13026.00292993,62.42209002000163,53500.717995599996 2024-05-14,01:25:50.000,135,11049671,14805,0,1715649949,13025.982721,62.42209002000163,53500.7878668 2024-05-14,01:25:51.000,135,11049698,15085,0,1715649950,13025.928830519995,62.48553219000314,53500.78087968 2024-05-14,01:25:52.000,135,11049686,15005,0,1715649951,13025.88167635,62.541925229998014,53500.773892560006 2024-05-14,01:25:53.000,135,11049726,15325,0,1715649952,13025.84125849,62.61946565999824,53500.78087968 2024-05-14,01:25:54.000,135,11049692,14925,0,1715649953,13025.80084063,62.66176044000167,53500.76690544001 2024-05-14,01:25:55.000,135,11049736,14805,0,1715649954,13025.75368645999,62.71110435000446,53500.72498272001 2024-05-14,01:25:56.000,135,11049673,15165,0,1715649955,13025.659378119999,62.823890430001484,53500.79485392001 2024-05-14,01:25:57.000,135,11049723,15605,0,1715649956,13025.63243287999,62.816841300002125,53500.76690544001 2024-05-14,01:25:58.000,135,11049747,15605,0,1715649957,13025.524651919994,62.88028347000363,53500.74594408001 2024-05-14,01:25:59.000,135,11049673,15165,0,1715649958,13025.490970369989,62.90143086000171,53500.773892560006 2024-05-14,01:26:00.000,135,11049658,15165,0,1715649959,13025.410134649988,62.97192216000258,53500.7878668 2024-05-14,01:26:01.000,135,11049713,15165,0,1715649960,13025.336035239998,62.986020420001296,53500.81581528001 2024-05-14,01:26:02.000,135,11049707,15205,0,1715649961,13025.255199519997,63.00716780999937,53500.79485392001 2024-05-14,01:26:03.000,135,11049706,15125,0,1715649962,13025.120473319992,63.0847082399996,53500.79485392001 2024-05-14,01:26:04.000,135,11049683,15005,0,1715649963,13025.066582840002,63.10585562999768,53500.80184104 2024-05-14,01:26:05.000,135,11049628,15165,0,1715649964,13024.965538190001,63.15519954000047,53500.717995599996 2024-05-14,01:26:06.000,135,11049691,15165,0,1715649965,13024.82407568,63.162248669999826,53500.704021360005 2024-05-14,01:26:07.000,135,11049632,14925,0,1715649966,13024.71629471999,63.25388735999877,53500.76690544001 2024-05-14,01:26:08.000,135,11049703,15245,0,1715649967,13024.60177745,63.28208388000348,53500.69703424001 2024-05-14,01:26:09.000,135,11049636,15005,0,1715649968,13024.49399648999,63.35257518000435,53500.73196984 2024-05-14,01:26:10.000,135,11049666,14965,0,1715649969,13024.41316076999,63.38782083000115,53500.64812440001 2024-05-14,01:26:11.000,135,11049683,15165,0,1715649970,13024.298643499998,63.46536126000137,53500.66908576 2024-05-14,01:26:12.000,135,11049629,15365,0,1715649971,13024.184126229993,63.47241039000073,53500.64113728 2024-05-14,01:26:13.000,135,11049711,15325,0,1715649972,13024.116763129998,63.50060690999817,53500.64113728 2024-05-14,01:26:14.000,135,11049699,15485,0,1715649973,13024.069608960002,63.571098209999036,53500.62716304001 2024-05-14,01:26:15.000,135,11049729,15485,0,1715649974,13023.975300619997,63.60634386000311,53500.64113728 2024-05-14,01:26:16.000,135,11049670,15325,0,1715649975,13023.914673829997,63.65568776999862,53500.606201680006 2024-05-14,01:26:17.000,135,11049718,15205,0,1715649976,13023.813629179996,63.71208081000077,53500.64113728 2024-05-14,01:26:18.000,135,11049701,15285,0,1715649977,13023.753002389996,63.74732646000484,53500.56427896 2024-05-14,01:26:19.000,135,11049694,15005,0,1715649978,13023.692375599996,63.77552298000228,53500.536330480005 2024-05-14,01:26:20.000,135,11049747,15005,0,1715649979,13023.66543036,63.82486688999779,53500.56427896 2024-05-14,01:26:21.000,135,11049674,15205,0,1715649980,13023.56438571,63.88125992999994,53500.55729184001 2024-05-14,01:26:22.000,135,11049724,15325,0,1715649981,13023.490286299995,63.93765297000209,53500.51536912 2024-05-14,01:26:23.000,135,11049690,15365,0,1715649982,13023.40271427,63.95175123000081,53500.50139488 2024-05-14,01:26:24.000,135,11049707,15405,0,1715649983,13023.328614859995,64.0010951400036,53500.487420640005 2024-05-14,01:26:25.000,135,11049619,15405,0,1715649984,13023.19388865999,64.01519340000232,53500.38960096001 2024-05-14,01:26:26.000,135,11049673,15285,0,1715649985,13023.065898769994,64.08568470000318,53500.45248504 2024-05-14,01:26:27.000,135,11049678,15125,0,1715649986,13022.985063049993,64.1350286099987,53500.46645928 2024-05-14,01:26:28.000,135,11049690,15245,0,1715649987,13022.877282089998,64.14207773999806,53500.42453656 2024-05-14,01:26:29.000,135,11049733,15325,0,1715649988,13022.742555889992,64.21961816999828,53500.36165248001 2024-05-14,01:26:30.000,135,11049738,15165,0,1715649989,13022.594357069996,64.29010946999915,53500.368639600005 2024-05-14,01:26:31.000,135,11049689,15285,0,1715649990,13022.506785040001,64.27601121000043,53500.368639600005 2024-05-14,01:26:32.000,135,11049717,15285,0,1715649991,13022.33837728999,64.31830599000386,53500.333704 2024-05-14,01:26:33.000,135,11049625,15325,0,1715649992,13022.23733263999,64.35355164000066,53500.35466536 2024-05-14,01:26:34.000,135,11049701,15085,0,1715649993,13022.190178469995,64.3465025100013,53500.249858560004 2024-05-14,01:26:35.000,135,11049709,15165,0,1715649994,13022.028507029994,64.35355164000066,53500.249858560004 2024-05-14,01:26:36.000,135,11049708,14925,0,1715649995,13021.934198689989,64.36060077000002,53500.249858560004 2024-05-14,01:26:37.000,135,11049648,15285,0,1715649996,13021.806208799993,64.33945338000194,53500.20793584 2024-05-14,01:26:38.000,135,11049731,15085,0,1715649997,13021.732109389988,64.37469902999874,53500.22191008001 2024-05-14,01:26:39.000,135,11049740,15285,0,1715649998,13021.671482600002,64.35355164000066,53500.152038880005 2024-05-14,01:26:40.000,135,11049729,15085,0,1715649999,13021.570437950002,64.42404294000153,53500.11710328 2024-05-14,01:26:41.000,135,11049719,15125,0,1715650000,13021.442448059992,64.3817481599981,53500.06819344 2024-05-14,01:26:42.000,135,11049714,15245,0,1715650001,13021.307721860001,64.3817481599981,53500.047232079996 2024-05-14,01:26:43.000,135,11049679,14845,0,1715650002,13021.240358759991,64.40994468000281,53500.11011616 2024-05-14,01:26:44.000,135,11049731,14925,0,1715650003,13021.15952303999,64.45928858999832,53500.04024496 2024-05-14,01:26:45.000,135,11049744,15005,0,1715650004,13021.071951009995,64.43814120000025,53499.99133512 2024-05-14,01:26:46.000,135,11049639,15325,0,1715650005,13020.970906359995,64.45928858999832,53499.914476800004 2024-05-14,01:26:47.000,135,11049714,15205,0,1715650006,13020.869861709994,64.43109207000089,53499.90050256 2024-05-14,01:26:48.000,135,11049673,15165,0,1715650007,13020.81597122999,64.45928858999832,53499.95639952001 2024-05-14,01:26:49.000,135,11049720,15005,0,1715650008,13020.714926579989,64.41699381000217,53499.92146392 2024-05-14,01:26:50.000,135,11049701,15205,0,1715650009,13020.661036099998,64.48043598000368,53499.80268288 2024-05-14,01:26:51.000,135,11049683,15245,0,1715650010,13020.586936689993,64.45223945999896,53499.816657120005 2024-05-14,01:26:52.000,135,11049698,14845,0,1715650011,13020.499364659998,64.52273075999983,53499.75377304 2024-05-14,01:26:53.000,135,11049687,15365,0,1715650012,13020.432001560002,64.53682901999855,53499.73979880001 2024-05-14,01:26:54.000,135,11049705,15285,0,1715650013,13020.405056319993,64.5579764100039,53499.73281168 2024-05-14,01:26:55.000,135,11049669,15325,0,1715650014,13020.357902149997,64.57912380000198,53499.72582456 2024-05-14,01:26:56.000,135,11049704,15165,0,1715650015,13020.283802739992,64.63551684000413,53499.66992760001 2024-05-14,01:26:57.000,135,11049667,15325,0,1715650016,13020.250121190002,64.6566642300022,53499.66992760001 2024-05-14,01:26:58.000,135,11049621,15445,0,1715650017,13020.189494400001,64.67076249000093,53499.62800488 2024-05-14,01:26:59.000,135,11049661,15525,0,1715650018,13020.196230709997,64.74125379000179,53499.59306928001 2024-05-14,01:27:00.000,135,11049715,15165,0,1715650019,13020.162549159992,64.79059770000458,53499.60704352 2024-05-14,01:27:01.000,135,11049721,15365,0,1715650020,13020.142340229992,64.81879422000202,53499.53717232 2024-05-14,01:27:02.000,135,11049681,15405,0,1715650021,13020.115394989996,64.8399416100001,53499.481275360005 2024-05-14,01:27:03.000,135,11049658,15165,0,1715650022,13020.081713439991,64.9033837800016,53499.53717232 2024-05-14,01:27:04.000,135,11049649,15205,0,1715650023,13020.088449750001,64.94567855999776,53499.50223672001 2024-05-14,01:27:05.000,135,11049744,15285,0,1715650024,13020.021086649991,64.9386294299984,53499.481275360005 2024-05-14,01:27:06.000,135,11049701,14885,0,1715650025,13019.953723549996,64.96682595000311,53499.44633976 2024-05-14,01:27:07.000,135,11049686,14925,0,1715650026,13019.94698724,65.01616985999863,53499.46730112 2024-05-14,01:27:08.000,135,11049703,15005,0,1715650027,13019.872887829995,65.00207159999991,53499.48826248 2024-05-14,01:27:09.000,135,11049680,14845,0,1715650028,13019.84594259,64.98092421000183,53499.45332688001 2024-05-14,01:27:10.000,135,11049677,15325,0,1715650029,13019.83920627999,65.00207159999991,53499.36948144 2024-05-14,01:27:11.000,135,11049755,15045,0,1715650030,13019.83920627999,65.04436638000334,53499.43935264 2024-05-14,01:27:12.000,135,11049693,14965,0,1715650031,13019.7853158,65.00912072999927,53499.39742992 2024-05-14,01:27:13.000,135,11049715,15245,0,1715650032,13019.75837055999,65.02321898999799,53499.38345568001 2024-05-14,01:27:14.000,135,11049698,14885,0,1715650033,13019.711216389995,64.99502247000055,53499.39742992 2024-05-14,01:27:15.000,135,11049687,15365,0,1715650034,13019.71795269999,64.97387508000247,53499.36948144 2024-05-14,01:27:16.000,135,11049669,15165,0,1715650035,13019.65732590999,64.98797334000119,53499.35550720001 2024-05-14,01:27:17.000,135,11049685,15165,0,1715650036,13019.63711697999,64.97387508000247,53499.34852008 2024-05-14,01:27:18.000,135,11049712,14885,0,1715650037,13019.589962809994,64.95977682000375,53499.362494320005 2024-05-14,01:27:19.000,135,11049705,15445,0,1715650038,13019.569753879994,64.98797334000119,53499.29961024 2024-05-14,01:27:20.000,135,11049684,15365,0,1715650039,13019.482181849999,64.97387508000247,53499.264674640006 2024-05-14,01:27:21.000,135,11049698,15245,0,1715650040,13019.461972919999,64.98797334000119,53499.29262312 2024-05-14,01:27:22.000,135,11049739,15325,0,1715650041,13019.394609819989,64.99502247000055,53499.29961024 2024-05-14,01:27:23.000,135,11049660,15325,0,1715650042,13019.360928269998,65.01616985999863,53499.29262312 2024-05-14,01:27:24.000,135,11049717,15085,0,1715650043,13019.313774099988,65.02321898999799,53499.243713280004 2024-05-14,01:27:25.000,135,11049686,15045,0,1715650044,13019.286828859993,65.03026812000462,53499.25768752001 2024-05-14,01:27:26.000,135,11049706,15325,0,1715650045,13019.246410999993,65.02321898999799,53499.23672616001 2024-05-14,01:27:27.000,135,11049702,15245,0,1715650046,13019.226202069993,65.07256290000078,53499.22275192 2024-05-14,01:27:28.000,135,11049639,15685,0,1715650047,13019.179047899997,65.0866611599995,53499.22275192 2024-05-14,01:27:29.000,135,11049703,14925,0,1715650048,13019.098212179997,65.05846464000206,53499.1808292 2024-05-14,01:27:30.000,135,11049687,15365,0,1715650049,13019.071266940002,65.12895594000292,53499.194803440005 2024-05-14,01:27:31.000,135,11049691,15165,0,1715650050,13019.017376459997,65.12895594000292,53499.20179056 2024-05-14,01:27:32.000,135,11049679,15165,0,1715650051,13018.956749669996,65.12895594000292,53499.12493224 2024-05-14,01:27:33.000,135,11049695,15165,0,1715650052,13018.956749669996,65.17829984999844,53499.12493224 2024-05-14,01:27:34.000,135,11049692,14965,0,1715650053,13018.923068119992,65.19944724000379,53499.076022400004 2024-05-14,01:27:35.000,135,11049688,15325,0,1715650054,13018.889386570001,65.20649637000315,53499.05506104 2024-05-14,01:27:36.000,135,11049695,14925,0,1715650055,13018.869177640001,65.26993854000466,53499.05506104 2024-05-14,01:27:37.000,135,11049703,14965,0,1715650056,13018.822023469991,65.2981350600021,53499.076022400004 2024-05-14,01:27:38.000,135,11049705,15045,0,1715650057,13018.80855085,65.31928245000017,53498.98518984 2024-05-14,01:27:39.000,135,11049716,15005,0,1715650058,13018.754660369996,65.41092113999912,53498.95724136 2024-05-14,01:27:40.000,135,11049672,14965,0,1715650059,13018.694033579995,65.46731418000127,53498.96422848 2024-05-14,01:27:41.000,135,11049686,15045,0,1715650060,13018.72097881999,65.51665809000406,53498.88737016 2024-05-14,01:27:42.000,135,11049719,14965,0,1715650061,13018.66035202999,65.55190374000085,53498.89435728 2024-05-14,01:27:43.000,135,11049687,15045,0,1715650062,13018.60646155,65.59419852000428,53498.85243456001 2024-05-14,01:27:44.000,135,11049675,14925,0,1715650063,13018.56604369,65.63649330000044,53498.83846032 2024-05-14,01:27:45.000,135,11049731,15245,0,1715650064,13018.55930737999,65.67173895000451,53498.84544744 2024-05-14,01:27:46.000,135,11049690,15285,0,1715650065,13018.55930737999,65.69288634000259,53498.83846032 2024-05-14,01:27:47.000,135,11049700,15125,0,1715650066,13018.57951630999,65.72108286000002,53498.73365352001 2024-05-14,01:27:48.000,135,11049755,15245,0,1715650067,13018.55930737999,65.71403373000066,53498.74762776 2024-05-14,01:27:49.000,135,11049665,14965,0,1715650068,13018.55930737999,65.74927938000474,53498.705705039996 2024-05-14,01:27:50.000,135,11049730,14965,0,1715650069,13018.52562583,65.72813198999938,53498.691730800005 2024-05-14,01:27:51.000,135,11049643,14845,0,1715650070,13018.532362139995,65.72108286000002,53498.71967928 2024-05-14,01:27:52.000,135,11049729,14965,0,1715650071,13018.45826272999,65.72108286000002,53498.60089824 2024-05-14,01:27:53.000,135,11049724,15245,0,1715650072,13018.42458118,65.69993547000195,53498.68474368001 2024-05-14,01:27:54.000,135,11049684,14725,0,1715650073,13018.411108559994,65.72108286000002,53498.62884672 2024-05-14,01:27:55.000,135,11049744,14885,0,1715650074,13018.350481769994,65.7422302499981,53498.58692400001 2024-05-14,01:27:56.000,135,11049706,15125,0,1715650075,13018.289854979994,65.73518111999874,53498.593911120006 2024-05-14,01:27:57.000,135,11049711,15085,0,1715650076,13018.242700809998,65.73518111999874,53498.6218596 2024-05-14,01:27:58.000,135,11049690,14885,0,1715650077,13018.182074019998,65.7563285100041,53498.60788536 2024-05-14,01:27:59.000,135,11049718,14805,0,1715650078,13018.128183539993,65.81977067999833,53498.57993688 2024-05-14,01:28:00.000,135,11049692,14885,0,1715650079,13018.060820439998,65.83386894000432,53498.63583384001 2024-05-14,01:28:01.000,135,11049726,14965,0,1715650080,13018.033875200003,65.84091807000368,53498.60089824 2024-05-14,01:28:02.000,135,11049708,14725,0,1715650081,13017.905885309992,65.86206546000176,53498.5519884 2024-05-14,01:28:03.000,135,11049718,15045,0,1715650082,13017.865467449992,65.91140937000455,53498.60089824 2024-05-14,01:28:04.000,135,11049687,14845,0,1715650083,13017.737477559996,65.90436023999791,53498.572949760004 2024-05-14,01:28:05.000,135,11049667,14845,0,1715650084,13017.649905530001,65.90436023999791,53498.524039920005 2024-05-14,01:28:06.000,135,11049704,15165,0,1715650085,13017.54886088,65.94665502000134,53498.48910432 2024-05-14,01:28:07.000,135,11049686,15365,0,1715650086,13017.454552539995,65.9537041500007,53498.50307856 2024-05-14,01:28:08.000,135,11049689,14805,0,1715650087,13017.38718944,65.96780240999942,53498.50307856 2024-05-14,01:28:09.000,135,11049766,14805,0,1715650088,13017.292881099995,65.99599893000413,53498.50307856 2024-05-14,01:28:10.000,135,11049686,14765,0,1715650089,13017.212045379994,66.02419545000157,53498.48910432 2024-05-14,01:28:11.000,135,11049660,14525,0,1715650090,13017.144682279999,66.02419545000157,53498.46814296001 2024-05-14,01:28:12.000,135,11049676,14765,0,1715650091,13017.016692389989,66.05239196999901,53498.46115584 2024-05-14,01:28:13.000,135,11049668,14685,0,1715650092,13016.935856669988,66.03829371000029,53498.405258880004 2024-05-14,01:28:14.000,135,11049697,15085,0,1715650093,13016.855020950003,66.06649022999773,53498.39128464 2024-05-14,01:28:15.000,135,11049705,14645,0,1715650094,13016.740503679997,66.09468675000244,53498.32840056001 2024-05-14,01:28:16.000,135,11049697,14725,0,1715650095,13016.646195339992,66.15812892000395,53498.3423748 2024-05-14,01:28:17.000,135,11049701,14925,0,1715650096,13016.572095930002,66.12288326999987,53498.38429752 2024-05-14,01:28:18.000,135,11049733,14685,0,1715650097,13016.497996519996,66.18632544000138,53498.39128464 2024-05-14,01:28:19.000,135,11049684,15165,0,1715650098,13016.423897109991,66.2004237000001,53498.29346496 2024-05-14,01:28:20.000,135,11049703,15125,0,1715650099,13016.37000663,66.22862022000481,53498.32840056001 2024-05-14,01:28:21.000,135,11049703,14885,0,1715650100,13016.32958877,66.21452195999882,53498.258529360006 2024-05-14,01:28:22.000,135,11049682,15085,0,1715650101,13016.28243459999,66.20747282999946,53498.28647784 2024-05-14,01:28:23.000,135,11049677,14765,0,1715650102,13016.28917091,66.17927631000202,53498.24455512 2024-05-14,01:28:24.000,135,11049677,15125,0,1715650103,13016.30937984,66.15812892000395,53498.25154224001 2024-05-14,01:28:25.000,135,11049736,15165,0,1715650104,13016.26896198,66.11583414000052,53498.25154224001 2024-05-14,01:28:26.000,135,11049730,14765,0,1715650105,13016.30937984,66.10878501000116,53498.237568000004 2024-05-14,01:28:27.000,135,11049656,15085,0,1715650106,13016.255489359995,66.06649022999773,53498.19564528 2024-05-14,01:28:28.000,135,11049635,14525,0,1715650107,13016.194862569995,66.03124458000093,53498.1676968 2024-05-14,01:28:29.000,135,11049721,14645,0,1715650108,13016.16118101999,66.02419545000157,53498.11179984001 2024-05-14,01:28:30.000,135,11049720,14885,0,1715650109,13016.134235779995,66.01714632000221,53498.139748320005 2024-05-14,01:28:31.000,135,11049739,14965,0,1715650110,13016.093817919995,65.97485153999878,53498.13276120001 2024-05-14,01:28:32.000,135,11049710,15365,0,1715650111,13016.053400059995,65.90436023999791,53498.12577408 2024-05-14,01:28:33.000,135,11049700,15205,0,1715650112,13016.033191129995,65.87616372000048,53498.07686424 2024-05-14,01:28:34.000,135,11049702,15045,0,1715650113,13015.945619099999,65.87616372000048,53498.020967280005 2024-05-14,01:28:35.000,135,11049703,14685,0,1715650114,13015.89846492999,65.84796720000304,53498.07686424 2024-05-14,01:28:36.000,135,11049721,15085,0,1715650115,13015.844574449999,65.84796720000304,53498.04192864001 2024-05-14,01:28:37.000,135,11049723,15045,0,1715650116,13015.790683969994,65.86206546000176,53498.03494152001 2024-05-14,01:28:38.000,135,11049686,15205,0,1715650117,13015.750266109993,65.82681980999769,53498.00699304 2024-05-14,01:28:39.000,135,11049736,15005,0,1715650118,13015.709848249993,65.77747590000217,53498.01398016001 2024-05-14,01:28:40.000,135,11049749,15045,0,1715650119,13015.649221459993,65.79862329000025,53498.03494152001 2024-05-14,01:28:41.000,135,11049691,15005,0,1715650120,13015.568385739993,65.77042677000281,53498.00000592 2024-05-14,01:28:42.000,135,11049762,15005,0,1715650121,13015.554913120002,65.77747590000217,53497.98603168 2024-05-14,01:28:43.000,135,11049712,14805,0,1715650122,13015.460604779997,65.79157416000089,53497.94410896001 2024-05-14,01:28:44.000,135,11049703,14645,0,1715650123,13015.346087509992,65.80567241999961,53498.00000592 2024-05-14,01:28:45.000,135,11049625,14685,0,1715650124,13015.265251789991,65.81272154999897,53497.98603168 2024-05-14,01:28:46.000,135,11049696,14805,0,1715650125,13015.17094345,65.82681980999769,53497.95109608 2024-05-14,01:28:47.000,135,11049665,14765,0,1715650126,13015.117052969996,65.86911459000112,53497.888212 2024-05-14,01:28:48.000,135,11049642,15045,0,1715650127,13015.036217249995,65.90436023999791,53497.923147600006 2024-05-14,01:28:49.000,135,11049642,14925,0,1715650128,13014.96211783999,65.91845850000391,53497.972057440005 2024-05-14,01:28:50.000,135,11049702,14885,0,1715650129,13014.94864522,65.92550763000327,53497.853276400005 2024-05-14,01:28:51.000,135,11049642,14885,0,1715650130,13014.88128211999,65.94665502000134,53497.89519912001 2024-05-14,01:28:52.000,135,11049661,15045,0,1715650131,13014.78023746999,65.93960589000199,53497.82532792001 2024-05-14,01:28:53.000,135,11049692,14765,0,1715650132,13014.793710089994,66.01714632000221,53497.86725064001 2024-05-14,01:28:54.000,135,11049658,15245,0,1715650133,13014.773501159994,66.04534283999965,53497.83231504 2024-05-14,01:28:55.000,135,11049652,14885,0,1715650134,13014.773501159994,66.08763762000308,53497.79737944001 2024-05-14,01:28:56.000,135,11049681,14965,0,1715650135,13014.773501159994,66.05239196999901,53497.74846960001 2024-05-14,01:28:57.000,135,11049648,14885,0,1715650136,13014.76676485,66.07353936000436,53497.734495360004 2024-05-14,01:28:58.000,135,11049672,14885,0,1715650137,13014.80718271,66.08763762000308,53497.74148248 2024-05-14,01:28:59.000,135,11049704,14805,0,1715650138,13014.793710089994,66.06649022999773,53497.70654688001 2024-05-14,01:29:00.000,135,11049666,14805,0,1715650139,13014.8678095,66.05239196999901,53497.713534 2024-05-14,01:29:01.000,135,11049726,14725,0,1715650140,13014.8678095,66.1017358800018,53497.69955976001 2024-05-14,01:29:02.000,135,11049622,15085,0,1715650141,13014.84086425999,66.09468675000244,53497.685585520005 2024-05-14,01:29:03.000,135,11049699,14325,0,1715650142,13014.88128211999,66.1017358800018,53497.65064992 2024-05-14,01:29:04.000,135,11049658,15205,0,1715650143,13014.874545809995,66.03829371000029,53497.6436628 2024-05-14,01:29:05.000,135,11049681,14885,0,1715650144,13014.834127949995,66.04534283999965,53497.65064992 2024-05-14,01:29:06.000,135,11049640,14605,0,1715650145,13014.80044639999,66.06649022999773,53497.62968856001 2024-05-14,01:29:07.000,135,11049629,14965,0,1715650146,13014.78023746999,66.09468675000244,53497.62968856001 2024-05-14,01:29:08.000,135,11049639,14725,0,1715650147,13014.672456509994,66.12288326999987,53497.60872720001 2024-05-14,01:29:09.000,135,11049695,14805,0,1715650148,13014.584884479998,66.15107979000459,53497.566804480004 2024-05-14,01:29:10.000,135,11049659,14805,0,1715650149,13014.483839829998,66.1651780500033,53497.61571432 2024-05-14,01:29:11.000,135,11049650,14605,0,1715650150,13014.369322559993,66.17222718000266,53497.53186888001 2024-05-14,01:29:12.000,135,11049611,14725,0,1715650151,13014.234596360002,66.1651780500033,53497.52488176 2024-05-14,01:29:13.000,135,11049685,14365,0,1715650152,13014.126815399992,66.2004237000001,53497.517894640005 2024-05-14,01:29:14.000,135,11049680,14565,0,1715650153,13014.066188609992,66.19337457000074,53497.45501056 2024-05-14,01:29:15.000,135,11049624,14565,0,1715650154,13014.012298130001,66.17927631000202,53497.44103632001 2024-05-14,01:29:16.000,135,11049642,14805,0,1715650155,13013.944935029991,66.14403065999795,53497.42706208 2024-05-14,01:29:17.000,135,11049663,14565,0,1715650156,13013.897780859996,66.10878501000116,53497.37116512001 2024-05-14,01:29:18.000,135,11049661,14485,0,1715650157,13013.88430823999,66.08058849000372,53497.420074960006 2024-05-14,01:29:19.000,135,11049645,14765,0,1715650158,13013.84389037999,66.04534283999965,53497.399113600004 2024-05-14,01:29:20.000,135,11049681,14805,0,1715650159,13013.857362999996,65.98894980000478,53497.38513936 2024-05-14,01:29:21.000,135,11049643,14445,0,1715650160,13013.86409930999,65.99599893000413,53497.35719088 2024-05-14,01:29:22.000,135,11049620,15205,0,1715650161,13013.837154069995,65.89731110999855,53497.3292424 2024-05-14,01:29:23.000,135,11049661,15125,0,1715650162,13013.84389037999,65.84091807000368,53497.3292424 2024-05-14,01:29:24.000,135,11049658,14845,0,1715650163,13013.924726099991,65.84091807000368,53497.301293920005 2024-05-14,01:29:25.000,135,11049663,14885,0,1715650164,13013.965143959991,65.81272154999897,53497.27334544001 2024-05-14,01:29:26.000,135,11049717,14725,0,1715650165,13013.95167134,65.78452503000153,53497.3292424 2024-05-14,01:29:27.000,135,11049677,14765,0,1715650166,13013.944935029991,65.79157416000089,53497.36417800001 2024-05-14,01:29:28.000,135,11049648,15045,0,1715650167,13013.93146241,65.78452503000153,53497.32225528001 2024-05-14,01:29:29.000,135,11049654,14725,0,1715650168,13013.857362999996,65.77042677000281,53497.26635832 2024-05-14,01:29:30.000,135,11049640,14885,0,1715650169,13013.84389037999,65.77747590000217,53497.28731968 2024-05-14,01:29:31.000,135,11049678,14925,0,1715650170,13013.816945139995,65.77042677000281,53497.26635832 2024-05-14,01:29:32.000,135,11049672,14845,0,1715650171,13013.80347251999,65.76337764000345,53497.22443560001 2024-05-14,01:29:33.000,135,11049694,14805,0,1715650172,13013.76305465999,65.7563285100041,53497.23840984 2024-05-14,01:29:34.000,135,11049656,14765,0,1715650173,13013.76305465999,65.77042677000281,53497.16853864 2024-05-14,01:29:35.000,135,11049643,14885,0,1715650174,13013.68221893999,65.82681980999769,53497.16155152 2024-05-14,01:29:36.000,135,11049681,14725,0,1715650175,13013.68221893999,65.81272154999897,53497.14059016 2024-05-14,01:29:37.000,135,11049669,14565,0,1715650176,13013.66874632,65.84091807000368,53497.15456440001 2024-05-14,01:29:38.000,135,11049673,14645,0,1715650177,13013.64853739,65.84796720000304,53497.133603040005 2024-05-14,01:29:39.000,135,11049658,14805,0,1715650178,13013.635064769995,65.81272154999897,53497.09866744 2024-05-14,01:29:40.000,135,11049722,14885,0,1715650179,13013.60138321999,65.84091807000368,53497.07770608001 2024-05-14,01:29:41.000,135,11049699,14845,0,1715650180,13013.554229049994,65.86911459000112,53497.014822000005 2024-05-14,01:29:42.000,135,11049663,14525,0,1715650181,13013.527283809999,65.86911459000112,53497.014822000005 2024-05-14,01:29:43.000,135,11049723,15005,0,1715650182,13013.48012963999,65.89731110999855,53497.00783488001 2024-05-14,01:29:44.000,135,11049671,15085,0,1715650183,13013.453184399994,65.92550763000327,53496.98687352001 2024-05-14,01:29:45.000,135,11049686,14685,0,1715650184,13013.392557609994,65.8902619799992,53496.95193792 2024-05-14,01:29:46.000,135,11049688,14725,0,1715650185,13013.365612369998,65.91140937000455,53496.9798864 2024-05-14,01:29:47.000,135,11049663,14685,0,1715650186,13013.291512959993,65.91845850000391,53496.95892504001 2024-05-14,01:29:48.000,135,11049699,14605,0,1715650187,13013.237622479988,65.96075328000006,53496.93796368001 2024-05-14,01:29:49.000,135,11049688,15165,0,1715650188,13013.203940929998,65.92550763000327,53496.92398944 2024-05-14,01:29:50.000,135,11049668,15045,0,1715650189,13013.116368900002,65.9537041500007,53496.88206672 2024-05-14,01:29:51.000,135,11049741,14805,0,1715650190,13012.988379009992,65.96780240999942,53496.86809248001 2024-05-14,01:29:52.000,135,11049677,14525,0,1715650191,13012.921015909997,65.94665502000134,53496.86110536001 2024-05-14,01:29:53.000,135,11049664,14565,0,1715650192,13012.799762329996,65.9537041500007,53496.81219552 2024-05-14,01:29:54.000,135,11049719,14445,0,1715650193,13012.7121903,65.96075328000006,53496.81918264001 2024-05-14,01:29:55.000,135,11049669,14485,0,1715650194,13012.58420040999,65.9537041500007,53496.76328568 2024-05-14,01:29:56.000,135,11049695,14685,0,1715650195,13012.50336468999,65.96780240999942,53496.77725992 2024-05-14,01:29:57.000,135,11049707,14685,0,1715650196,13012.476419449995,65.98190066999814,53496.74232432001 2024-05-14,01:29:58.000,135,11049666,14485,0,1715650197,13012.36863849,66.01009719000285,53496.749311440006 2024-05-14,01:29:59.000,135,11049694,14365,0,1715650198,13012.287802769999,66.04534283999965,53496.728350080004 2024-05-14,01:30:00.000,135,11049724,14685,0,1715650199,13012.240648599989,66.03829371000029,53496.74232432001 2024-05-14,01:30:01.000,135,11049683,14765,0,1715650200,13012.173285499994,66.01009719000285,53496.70738872 2024-05-14,01:30:02.000,135,11049703,15045,0,1715650201,13012.126131329998,66.03829371000029,53496.65149176001 2024-05-14,01:30:03.000,135,11049704,14845,0,1715650202,13012.038559299988,66.03829371000029,53496.61655616 2024-05-14,01:30:04.000,135,11049691,14405,0,1715650203,13012.025086679998,66.07353936000436,53496.58860768 2024-05-14,01:30:05.000,135,11049715,14645,0,1715650204,13011.984668819998,66.08058849000372,53496.60956904 2024-05-14,01:30:06.000,135,11049676,14525,0,1715650205,13011.910569409993,66.05944109999837,53496.58860768 2024-05-14,01:30:07.000,135,11049706,14645,0,1715650206,13011.863415239997,66.03829371000029,53496.53271072001 2024-05-14,01:30:08.000,135,11049660,14525,0,1715650207,13011.863415239997,66.03124458000093,53496.47681376 2024-05-14,01:30:09.000,135,11049675,14525,0,1715650208,13011.789315829992,66.02419545000157,53496.44187816 2024-05-14,01:30:10.000,135,11049641,14885,0,1715650209,13011.742161659997,66.02419545000157,53496.4209168 2024-05-14,01:30:11.000,135,11049653,14765,0,1715650210,13011.654589630001,66.03124458000093,53496.35803272001 2024-05-14,01:30:12.000,135,11049696,14645,0,1715650211,13011.641117009996,65.99599893000413,53496.392968320004 2024-05-14,01:30:13.000,135,11049630,14765,0,1715650212,13011.560281289996,65.96075328000006,53496.33707136001 2024-05-14,01:30:14.000,135,11049710,14725,0,1715650213,13011.479445569996,65.9537041500007,53496.36501984001 2024-05-14,01:30:15.000,135,11049697,14725,0,1715650214,13011.418818779995,65.88321284999984,53496.33008424 2024-05-14,01:30:16.000,135,11049695,14685,0,1715650215,13011.398609849995,65.8902619799992,53496.31611000001 2024-05-14,01:30:17.000,135,11049677,14645,0,1715650216,13011.337983059995,65.84091807000368,53496.31611000001 2024-05-14,01:30:18.000,135,11049681,14765,0,1715650217,13011.35145568,65.84796720000304,53496.33008424 2024-05-14,01:30:19.000,135,11049695,15125,0,1715650218,13011.28409257999,65.84796720000304,53496.295148640005 2024-05-14,01:30:20.000,135,11049714,14765,0,1715650219,13011.297565199995,65.83386894000432,53496.26720016001 2024-05-14,01:30:21.000,135,11049632,14725,0,1715650220,13011.26388364999,65.82681980999769,53496.225277440004 2024-05-14,01:30:22.000,135,11049711,14845,0,1715650221,13011.25041103,65.79862329000025,53496.19034184001 2024-05-14,01:30:23.000,135,11049652,14925,0,1715650222,13011.297565199995,65.81977067999833,53496.18335472 2024-05-14,01:30:24.000,135,11049689,14845,0,1715650223,13011.29082889,65.79862329000025,53496.19732896001 2024-05-14,01:30:25.000,135,11049694,14685,0,1715650224,13011.317774129995,65.7563285100041,53496.19034184001 2024-05-14,01:30:26.000,135,11049590,14365,0,1715650225,13011.31103782,65.77042677000281,53496.127457760005 2024-05-14,01:30:27.000,135,11049650,14765,0,1715650226,13011.32451043999,65.7563285100041,53496.07156080001 2024-05-14,01:30:28.000,135,11049699,14885,0,1715650227,13011.358191989995,65.7563285100041,53496.02265096001 2024-05-14,01:30:29.000,135,11049686,14685,0,1715650228,13011.32451043999,65.7422302499981,53496.0366252 2024-05-14,01:30:30.000,135,11049721,14605,0,1715650229,13011.358191989995,65.72108286000002,53496.07156080001 2024-05-14,01:30:31.000,135,11049727,14565,0,1715650230,13011.358191989995,65.74927938000474,53496.057586560004 2024-05-14,01:30:32.000,135,11049675,14965,0,1715650231,13011.34471936999,65.65764068999852,53496.02963808001 2024-05-14,01:30:33.000,135,11049664,14765,0,1715650232,13011.33124675,65.66468981999788,53495.99470248 2024-05-14,01:30:34.000,135,11049684,14765,0,1715650233,13011.30430150999,65.65764068999852,53496.02963808001 2024-05-14,01:30:35.000,135,11049699,14525,0,1715650234,13011.24367471999,65.67878808000387,53496.02265096001 2024-05-14,01:30:36.000,135,11049666,15045,0,1715650235,13011.22346578999,65.7069846000013,53496.02265096001 2024-05-14,01:30:37.000,135,11049745,14525,0,1715650236,13011.16283899999,65.69288634000259,53496.02963808001 2024-05-14,01:30:38.000,135,11049668,14925,0,1715650237,13011.12242113999,65.69993547000195,53495.98072824001 2024-05-14,01:30:39.000,135,11049684,14885,0,1715650238,13011.10894852,65.7069846000013,53495.966754 2024-05-14,01:30:40.000,135,11049712,14365,0,1715650239,13011.06179434999,65.72108286000002,53495.959766880005 2024-05-14,01:30:41.000,135,11049727,14885,0,1715650240,13010.994431249994,65.7422302499981,53495.959766880005 2024-05-14,01:30:42.000,135,11049722,14805,0,1715650241,13010.913595529993,65.78452503000153,53495.95277976001 2024-05-14,01:30:43.000,135,11049676,14525,0,1715650242,13010.846232429998,65.80567241999961,53495.95277976001 2024-05-14,01:30:44.000,135,11049718,14685,0,1715650243,13010.799078259988,65.91140937000455,53495.90386992001 2024-05-14,01:30:45.000,135,11049683,14685,0,1715650244,13010.704769919997,65.91845850000391,53495.87592144 2024-05-14,01:30:46.000,135,11049695,15005,0,1715650245,13010.677824680002,65.94665502000134,53495.840985840005 2024-05-14,01:30:47.000,135,11049660,14725,0,1715650246,13010.637406820002,65.96780240999942,53495.86194720001 2024-05-14,01:30:48.000,135,11049764,14605,0,1715650247,13010.617197890002,65.97485153999878,53495.83399872001 2024-05-14,01:30:49.000,135,11049700,14725,0,1715650248,13010.576780030002,65.96075328000006,53495.792076000005 2024-05-14,01:30:50.000,135,11049696,14765,0,1715650249,13010.596988960002,65.99599893000413,53495.72919192 2024-05-14,01:30:51.000,135,11049684,14925,0,1715650250,13010.590252649992,65.98190066999814,53495.76412752001 2024-05-14,01:30:52.000,135,11049711,14525,0,1715650251,13010.563307409997,66.0030480600035,53495.73617904001 2024-05-14,01:30:53.000,135,11049667,14805,0,1715650252,13010.590252649992,65.97485153999878,53495.743166160006 2024-05-14,01:30:54.000,135,11049715,14605,0,1715650253,13010.644143129997,66.02419545000157,53495.792076000005 2024-05-14,01:30:55.000,135,11049754,14765,0,1715650254,13010.650879439992,65.98894980000478,53495.75015328 2024-05-14,01:30:56.000,135,11049697,14805,0,1715650255,13010.630670509992,66.0030480600035,53495.743166160006 2024-05-14,01:30:57.000,135,11049696,14845,0,1715650256,13010.623934199997,65.98190066999814,53495.70124344 2024-05-14,01:30:58.000,135,11049695,14685,0,1715650257,13010.583516339997,65.98190066999814,53495.673294960005 2024-05-14,01:30:59.000,135,11049666,14525,0,1715650258,13010.630670509992,65.98894980000478,53495.72919192 2024-05-14,01:31:00.000,135,11049705,14365,0,1715650259,13010.603725269997,65.96075328000006,53495.69425632001 2024-05-14,01:31:01.000,135,11049711,14805,0,1715650260,13010.556571100002,65.94665502000134,53495.68726920001 2024-05-14,01:31:02.000,135,11049749,14565,0,1715650261,13010.509416929992,65.94665502000134,53495.6523336 2024-05-14,01:31:03.000,135,11049698,14445,0,1715650262,13010.509416929992,65.94665502000134,53495.65932072 2024-05-14,01:31:04.000,135,11049692,14605,0,1715650263,13010.495944310002,65.94665502000134,53495.61041088 2024-05-14,01:31:05.000,135,11049707,14525,0,1715650264,13010.475735380001,65.93960589000199,53495.5824624 2024-05-14,01:31:06.000,135,11049738,14525,0,1715650265,13010.462262759997,65.9537041500007,53495.61739800001 2024-05-14,01:31:07.000,135,11049723,14725,0,1715650266,13010.408372279991,65.93255676000263,53495.56848816001 2024-05-14,01:31:08.000,135,11049691,14605,0,1715650267,13010.367954419991,65.91845850000391,53495.51957832001 2024-05-14,01:31:09.000,135,11049673,14405,0,1715650268,13010.361218109996,65.92550763000327,53495.505604080005 2024-05-14,01:31:10.000,135,11049691,14525,0,1715650269,13010.347745489991,65.94665502000134,53495.48464272 2024-05-14,01:31:11.000,135,11049717,14485,0,1715650270,13010.388163349991,65.96075328000006,53495.48464272 2024-05-14,01:31:12.000,135,11049671,14685,0,1715650271,13010.33427287,65.98190066999814,53495.44272 2024-05-14,01:31:13.000,135,11049647,14605,0,1715650272,13010.347745489991,66.02419545000157,53495.40079728001 2024-05-14,01:31:14.000,135,11049698,14685,0,1715650273,13010.367954419991,65.99599893000413,53495.3728488 2024-05-14,01:31:15.000,135,11049685,14325,0,1715650274,13010.421844899996,66.02419545000157,53495.407784400006 2024-05-14,01:31:16.000,135,11049729,14405,0,1715650275,13010.428581209992,66.01714632000221,53495.35887456001 2024-05-14,01:31:17.000,135,11049669,14365,0,1715650276,13010.468999069992,66.01009719000285,53495.34490032 2024-05-14,01:31:18.000,135,11049704,14245,0,1715650277,13010.522889549997,66.04534283999965,53495.41477152 2024-05-14,01:31:19.000,135,11049700,14245,0,1715650278,13010.543098479997,66.05239196999901,53495.289003360005 2024-05-14,01:31:20.000,135,11049742,14325,0,1715650279,13010.556571100002,66.05944109999837,53495.36586168 2024-05-14,01:31:21.000,135,11049702,14365,0,1715650280,13010.549834789992,66.04534283999965,53495.30996472001 2024-05-14,01:31:22.000,135,11049722,14245,0,1715650281,13010.529625859992,66.07353936000436,53495.30996472001 2024-05-14,01:31:23.000,135,11049663,14445,0,1715650282,13010.509416929992,66.05944109999837,53495.26105488001 2024-05-14,01:31:24.000,135,11049711,14405,0,1715650283,13010.468999069992,66.08763762000308,53495.25406776 2024-05-14,01:31:25.000,135,11049700,14485,0,1715650284,13010.415108590001,66.12288326999987,53495.30996472001 2024-05-14,01:31:26.000,135,11049736,14525,0,1715650285,13010.367954419991,66.1651780500033,53495.28201624001 2024-05-14,01:31:27.000,135,11049703,14205,0,1715650286,13010.320800249996,66.18632544000138,53495.219132160004 2024-05-14,01:31:28.000,135,11049693,14605,0,1715650287,13010.24670083999,66.22862022000481,53495.191183680006 2024-05-14,01:31:29.000,135,11049685,14645,0,1715650288,13010.159128809995,66.19337457000074,53495.191183680006 2024-05-14,01:31:30.000,135,11049706,14485,0,1715650289,13010.05134785,66.24976761000289,53495.17720944 2024-05-14,01:31:31.000,135,11049722,14565,0,1715650290,13009.936830579994,66.26386587000161,53495.17720944 2024-05-14,01:31:32.000,135,11049696,14885,0,1715650291,13009.808840689999,66.27091500000097,53495.121312480005 2024-05-14,01:31:33.000,135,11049710,14565,0,1715650292,13009.788631759999,66.26386587000161,53495.11432536001 2024-05-14,01:31:34.000,135,11049695,14565,0,1715650293,13009.694323419993,66.27796413000033,53495.09336400001 2024-05-14,01:31:35.000,135,11049687,14605,0,1715650294,13009.633696629993,66.27091500000097,53495.03746704 2024-05-14,01:31:36.000,135,11049679,14725,0,1715650295,13009.573069839993,66.23566935000417,53495.00951856 2024-05-14,01:31:37.000,135,11049695,14365,0,1715650296,13009.566333529998,66.24976761000289,53495.03746704 2024-05-14,01:31:38.000,135,11049685,14405,0,1715650297,13009.546124599998,66.19337457000074,53495.00951856 2024-05-14,01:31:39.000,135,11049667,14405,0,1715650298,13009.546124599998,66.17927631000202,53494.94663448001 2024-05-14,01:31:40.000,135,11049679,14485,0,1715650299,13009.552860909993,66.1651780500033,53494.883750400004 2024-05-14,01:31:41.000,135,11049724,14685,0,1715650300,13009.559597220003,66.14403065999795,53494.86977616 2024-05-14,01:31:42.000,135,11049681,14645,0,1715650301,13009.552860909993,66.1651780500033,53494.904711760006 2024-05-14,01:31:43.000,135,11049691,14765,0,1715650302,13009.586542459998,66.15107979000459,53494.98157008 2024-05-14,01:31:44.000,135,11049690,14445,0,1715650303,13009.573069839993,66.12993239999923,53494.86278904 2024-05-14,01:31:45.000,135,11049686,14725,0,1715650304,13009.606751389998,66.12993239999923,53494.86977616 2024-05-14,01:31:46.000,135,11049671,14885,0,1715650305,13009.606751389998,66.12288326999987,53494.80689208001 2024-05-14,01:31:47.000,135,11049690,14285,0,1715650306,13009.674114489993,66.10878501000116,53494.8138792 2024-05-14,01:31:48.000,135,11049689,14325,0,1715650307,13009.687587109998,66.1369815299986,53494.82086632 2024-05-14,01:31:49.000,135,11049716,14405,0,1715650308,13009.728004969998,66.09468675000244,53494.82785344001 2024-05-14,01:31:50.000,135,11049687,14365,0,1715650309,13009.707796039998,66.14403065999795,53494.77894360001 2024-05-14,01:31:51.000,135,11049729,14205,0,1715650310,13009.728004969998,66.1651780500033,53494.75099512 2024-05-14,01:31:52.000,135,11049753,14605,0,1715650311,13009.721268659989,66.17222718000266,53494.716059520004 2024-05-14,01:31:53.000,135,11049668,14645,0,1715650312,13009.721268659989,66.1651780500033,53494.77894360001 2024-05-14,01:31:54.000,135,11049698,14405,0,1715650313,13009.721268659989,66.20747282999946,53494.69509816 2024-05-14,01:31:55.000,135,11049689,14165,0,1715650314,13009.660641869988,66.2004237000001,53494.70907240001 2024-05-14,01:31:56.000,135,11049694,14125,0,1715650315,13009.667378179998,66.26386587000161,53494.69509816 2024-05-14,01:31:57.000,135,11049693,14245,0,1715650316,13009.667378179998,66.27091500000097,53494.68112392001 2024-05-14,01:31:58.000,135,11049687,14205,0,1715650317,13009.620224009988,66.30616064999776,53494.61125272001 2024-05-14,01:31:59.000,135,11049673,14325,0,1715650318,13009.606751389998,66.27091500000097,53494.59727848 2024-05-14,01:32:00.000,135,11049670,14245,0,1715650319,13009.559597220003,66.29206238999905,53494.618239840005 2024-05-14,01:32:01.000,135,11049728,14325,0,1715650320,13009.539388290003,66.2991115199984,53494.59029136001 2024-05-14,01:32:02.000,135,11049754,14325,0,1715650321,13009.465288879997,66.29206238999905,53494.59029136001 2024-05-14,01:32:03.000,135,11049686,14205,0,1715650322,13009.438343640002,66.29206238999905,53494.55535576 2024-05-14,01:32:04.000,135,11049695,14285,0,1715650323,13009.411398399992,66.30616064999776,53494.520420160006 2024-05-14,01:32:05.000,135,11049692,14205,0,1715650324,13009.344035299997,66.27796413000033,53494.520420160006 2024-05-14,01:32:06.000,135,11049684,14565,0,1715650325,13009.364244229997,66.34140630000184,53494.51343304001 2024-05-14,01:32:07.000,135,11049669,14085,0,1715650326,13009.330562679992,66.3132097800044,53494.499458800005 2024-05-14,01:32:08.000,135,11049688,14365,0,1715650327,13009.296881130002,66.2991115199984,53494.48548456 2024-05-14,01:32:09.000,135,11049687,14285,0,1715650328,13009.317090060002,66.3132097800044,53494.47849744 2024-05-14,01:32:10.000,135,11049660,14245,0,1715650329,13009.303617439997,66.32730804000312,53494.40862624 2024-05-14,01:32:11.000,135,11049715,14405,0,1715650330,13009.337298990002,66.32730804000312,53494.42260048001 2024-05-14,01:32:12.000,135,11049677,14645,0,1715650331,13009.330562679992,66.32730804000312,53494.38766488 2024-05-14,01:32:13.000,135,11049649,14525,0,1715650332,13009.384453159997,66.35550456000055,53494.38766488 2024-05-14,01:32:14.000,135,11049667,13805,0,1715650333,13009.472025189993,66.32730804000312,53494.380677760004 2024-05-14,01:32:15.000,135,11049670,14525,0,1715650334,13009.552860909993,66.32730804000312,53494.3597164 2024-05-14,01:32:16.000,135,11049676,14405,0,1715650335,13009.653905559993,66.28501325999969,53494.352729280006 2024-05-14,01:32:17.000,135,11049743,14285,0,1715650336,13009.768422829999,66.27091500000097,53494.40862624 2024-05-14,01:32:18.000,135,11049699,14405,0,1715650337,13009.896412719994,66.27091500000097,53494.37369064001 2024-05-14,01:32:19.000,135,11049678,14485,0,1715650338,13010.03113892,66.24271848000353,53494.4645232 2024-05-14,01:32:20.000,135,11049676,14445,0,1715650339,13010.098502019995,66.21452195999882,53494.41561336 2024-05-14,01:32:21.000,135,11049723,14205,0,1715650340,13010.219755599996,66.1651780500033,53494.42260048001 2024-05-14,01:32:22.000,135,11049708,14565,0,1715650341,13010.33427287,66.14403065999795,53494.4295876 2024-05-14,01:32:23.000,135,11049715,14485,0,1715650342,13010.435317520001,66.12993239999923,53494.47849744 2024-05-14,01:32:24.000,135,11049709,14205,0,1715650343,13010.576780030002,66.1369815299986,53494.45753608 2024-05-14,01:32:25.000,135,11049694,14485,0,1715650344,13010.684560989997,66.1651780500033,53494.45753608 2024-05-14,01:32:26.000,135,11049684,14205,0,1715650345,13010.799078259988,66.15107979000459,53494.55535576 2024-05-14,01:32:27.000,135,11049639,14365,0,1715650346,13010.879913979988,66.14403065999795,53494.548368640004 2024-05-14,01:32:28.000,135,11049714,14125,0,1715650347,13010.987694939999,66.2004237000001,53494.569330000006 2024-05-14,01:32:29.000,135,11049693,14245,0,1715650348,13011.06179434999,66.17927631000202,53494.59029136001 2024-05-14,01:32:30.000,135,11049736,14365,0,1715650349,13011.12242113999,66.26386587000161,53494.667149680005 2024-05-14,01:32:31.000,135,11049684,14565,0,1715650350,13011.14936638,66.2991115199984,53494.618239840005 2024-05-14,01:32:32.000,135,11049744,14325,0,1715650351,13011.196520549995,66.3132097800044,53494.73003376001 2024-05-14,01:32:33.000,135,11049684,14645,0,1715650352,13011.277356269995,66.34140630000184,53494.737020880006 2024-05-14,01:32:34.000,135,11049687,14405,0,1715650353,13011.337983059995,66.39779934000398,53494.73003376001 2024-05-14,01:32:35.000,135,11049692,14085,0,1715650354,13011.40534615999,66.44009412000014,53494.84182768 2024-05-14,01:32:36.000,135,11049731,14445,0,1715650355,13011.51312712,66.46124150999822,53494.82086632 2024-05-14,01:32:37.000,135,11049717,14125,0,1715650356,13011.573753910001,66.48943803000293,53494.883750400004 2024-05-14,01:32:38.000,135,11049748,14565,0,1715650357,13011.634380700001,66.46124150999822,53494.918686 2024-05-14,01:32:39.000,135,11049713,13925,0,1715650358,13011.748897969992,66.51058542000101,53494.93266024 2024-05-14,01:32:40.000,135,11049743,14085,0,1715650359,13011.836470000002,66.49648716000229,53494.94663448001 2024-05-14,01:32:41.000,135,11049727,14565,0,1715650360,13011.930778339993,66.47533977000421,53494.97458296001 2024-05-14,01:32:42.000,135,11049692,14445,0,1715650361,13012.078977159988,66.42599586000142,53494.97458296001 2024-05-14,01:32:43.000,135,11049719,14045,0,1715650362,13012.220439669989,66.44009412000014,53494.9885572 2024-05-14,01:32:44.000,135,11049714,14205,0,1715650363,13012.294539079994,66.43304499000078,53495.002531440005 2024-05-14,01:32:45.000,135,11049707,14245,0,1715650364,13012.42926528,66.4118976000027,53495.03746704 2024-05-14,01:32:46.000,135,11049671,13965,0,1715650365,13012.58420040999,66.39779934000398,53495.072402640006 2024-05-14,01:32:47.000,135,11049717,14125,0,1715650366,13012.66503612999,66.34140630000184,53495.09336400001 2024-05-14,01:32:48.000,135,11049702,14165,0,1715650367,13012.840180189996,66.29206238999905,53495.14227384001 2024-05-14,01:32:49.000,135,11049701,14365,0,1715650368,13012.968170079992,66.28501325999969,53495.14227384001 2024-05-14,01:32:50.000,135,11049654,14165,0,1715650369,13013.123105209997,66.27091500000097,53495.14227384001 2024-05-14,01:32:51.000,135,11049737,14405,0,1715650370,13013.224149859998,66.26386587000161,53495.170222320005 2024-05-14,01:32:52.000,135,11049704,13965,0,1715650371,13013.338667129989,66.23566935000417,53495.240093520006 2024-05-14,01:32:53.000,135,11049729,14245,0,1715650372,13013.453184399994,66.22862022000481,53495.21214504001 2024-05-14,01:32:54.000,135,11049662,14205,0,1715650373,13013.486865949999,66.22157108999818,53495.240093520006 2024-05-14,01:32:55.000,135,11049676,14125,0,1715650374,13013.574437979994,66.2004237000001,53495.22611928 2024-05-14,01:32:56.000,135,11049710,13925,0,1715650375,13013.62159214999,66.19337457000074,53495.25406776 2024-05-14,01:32:57.000,135,11049728,13965,0,1715650376,13013.66874632,66.20747282999946,53495.289003360005 2024-05-14,01:32:58.000,135,11049697,14245,0,1715650377,13013.715900489995,66.21452195999882,53495.30996472001 2024-05-14,01:32:59.000,135,11049644,14005,0,1715650378,13013.74284572999,66.22157108999818,53495.31695184 2024-05-14,01:33:00.000,135,11049728,13925,0,1715650379,13013.776527279995,66.22862022000481,53495.35887456001 2024-05-14,01:33:01.000,135,11049724,14245,0,1715650380,13013.796736209995,66.18632544000138,53495.35887456001 2024-05-14,01:33:02.000,135,11049652,13965,0,1715650381,13013.816945139995,66.2004237000001,53495.39381016 2024-05-14,01:33:03.000,135,11049747,14245,0,1715650382,13013.86409930999,66.19337457000074,53495.42874576001 2024-05-14,01:33:04.000,135,11049707,14205,0,1715650383,13013.89104455,66.18632544000138,53495.46368136 2024-05-14,01:33:05.000,135,11049709,14205,0,1715650384,13013.917989789996,66.20747282999946,53495.41477152 2024-05-14,01:33:06.000,135,11049690,14365,0,1715650385,13013.97188027,66.19337457000074,53495.456694240005 2024-05-14,01:33:07.000,135,11049694,14125,0,1715650386,13014.045979679991,66.22157108999818,53495.49861696001 2024-05-14,01:33:08.000,135,11049712,14645,0,1715650387,13014.093133850001,66.22157108999818,53495.47765560001 2024-05-14,01:33:09.000,135,11049642,14485,0,1715650388,13014.153760640002,66.24976761000289,53495.47765560001 2024-05-14,01:33:10.000,135,11049717,14045,0,1715650389,13014.227860049992,66.26386587000161,53495.52656544001 2024-05-14,01:33:11.000,135,11049742,14245,0,1715650390,13014.288486839992,66.27796413000033,53495.46368136 2024-05-14,01:33:12.000,135,11049664,14405,0,1715650391,13014.288486839992,66.30616064999776,53495.49162984 2024-05-14,01:33:13.000,135,11049707,14525,0,1715650392,13014.443421969998,66.38370107999799,53495.47066848 2024-05-14,01:33:14.000,135,11049728,14285,0,1715650393,13014.483839829998,66.38370107999799,53495.47066848 2024-05-14,01:33:15.000,135,11049637,13885,0,1715650394,13014.551202929993,66.39779934000398,53495.49861696001 2024-05-14,01:33:16.000,135,11049674,14565,0,1715650395,13014.598357099989,66.42599586000142,53495.54752680001 2024-05-14,01:33:17.000,135,11049721,14125,0,1715650396,13014.706138059999,66.4471432499995,53495.53355256 2024-05-14,01:33:18.000,135,11049672,14285,0,1715650397,13014.733083299994,66.48943803000293,53495.56848816001 2024-05-14,01:33:19.000,135,11049676,14285,0,1715650398,13014.813919019995,66.45419237999886,53495.61041088 2024-05-14,01:33:20.000,135,11049659,14405,0,1715650399,13014.90822736,66.48943803000293,53495.56150104 2024-05-14,01:33:21.000,135,11049666,14565,0,1715650400,13014.975590459995,66.50353629000165,53495.63835936 2024-05-14,01:33:22.000,135,11049689,14525,0,1715650401,13015.036217249995,66.46829064000485,53495.61041088 2024-05-14,01:33:23.000,135,11049686,14405,0,1715650402,13015.117052969996,66.46829064000485,53495.5824624 2024-05-14,01:33:24.000,135,11049656,14245,0,1715650403,13015.238306549996,66.42599586000142,53495.60342376 2024-05-14,01:33:25.000,135,11049656,14605,0,1715650404,13015.339351199997,66.46829064000485,53495.6523336 2024-05-14,01:33:26.000,135,11049660,14085,0,1715650405,13015.386505369992,66.39779934000398,53495.65932072 2024-05-14,01:33:27.000,135,11049681,13725,0,1715650406,13015.460604779997,66.40484847000334,53495.71521768001 2024-05-14,01:33:28.000,135,11049674,14245,0,1715650407,13015.527967879993,66.37665194999863,53495.7571404 2024-05-14,01:33:29.000,135,11049645,14245,0,1715650408,13015.608803599993,66.37665194999863,53495.7571404 2024-05-14,01:33:30.000,135,11049664,14245,0,1715650409,13015.642485149998,66.39779934000398,53495.77810176 2024-05-14,01:33:31.000,135,11049626,14245,0,1715650410,13015.629012529993,66.37665194999863,53495.84797296 2024-05-14,01:33:32.000,135,11049639,14245,0,1715650411,13015.655957769988,66.36960281999927,53495.88290856001 2024-05-14,01:33:33.000,135,11049694,14365,0,1715650412,13015.689639319993,66.33435717000248,53495.8968828 2024-05-14,01:33:34.000,135,11049664,14125,0,1715650413,13015.750266109993,66.32730804000312,53495.93181840001 2024-05-14,01:33:35.000,135,11049664,14485,0,1715650414,13015.804156589998,66.2991115199984,53495.93181840001 2024-05-14,01:33:36.000,135,11049648,14485,0,1715650415,13015.884992309999,66.29206238999905,53495.98072824001 2024-05-14,01:33:37.000,135,11049687,14205,0,1715650416,13015.95909171999,66.27091500000097,53495.959766880005 2024-05-14,01:33:38.000,135,11049643,14165,0,1715650417,13016.053400059995,66.24271848000353,53496.0366252 2024-05-14,01:33:39.000,135,11049656,14525,0,1715650418,13016.12749947,66.24271848000353,53496.04361232 2024-05-14,01:33:40.000,135,11049696,14565,0,1715650419,13016.18812626,66.23566935000417,53496.01566384 2024-05-14,01:33:41.000,135,11049637,14005,0,1715650420,13016.26222566999,66.27091500000097,53496.08553504 2024-05-14,01:33:42.000,135,11049674,14085,0,1715650421,13016.336325079996,66.24976761000289,53496.1064964 2024-05-14,01:33:43.000,135,11049624,14165,0,1715650422,13016.450842350001,66.24976761000289,53496.16938048001 2024-05-14,01:33:44.000,135,11049690,14325,0,1715650423,13016.558623309997,66.29206238999905,53496.16239336 2024-05-14,01:33:45.000,135,11049717,14325,0,1715650424,13016.652931650002,66.32730804000312,53496.23925168001 2024-05-14,01:33:46.000,135,11049664,14325,0,1715650425,13016.774185230002,66.33435717000248,53496.23925168001 2024-05-14,01:33:47.000,135,11049637,14125,0,1715650426,13016.868493569993,66.36255368999991,53496.30912288 2024-05-14,01:33:48.000,135,11049660,14205,0,1715650427,13016.942592979998,66.38370107999799,53496.392968320004 2024-05-14,01:33:49.000,135,11049642,13965,0,1715650428,13017.023428699998,66.41894673000206,53496.37899408 2024-05-14,01:33:50.000,135,11049628,14645,0,1715650429,13017.104264419999,66.39779934000398,53496.44886528 2024-05-14,01:33:51.000,135,11049677,14525,0,1715650430,13017.164891209999,66.4471432499995,53496.48380088001 2024-05-14,01:33:52.000,135,11049638,14365,0,1715650431,13017.21878168999,66.41894673000206,53496.46982664 2024-05-14,01:33:53.000,135,11049628,14045,0,1715650432,13017.333298959995,66.46829064000485,53496.630530400005 2024-05-14,01:33:54.000,135,11049695,14165,0,1715650433,13017.393925749995,66.46124150999822,53496.60258192001 2024-05-14,01:33:55.000,135,11049638,14245,0,1715650434,13017.46802516,66.50353629000165,53496.69341448001 2024-05-14,01:33:56.000,135,11049680,14045,0,1715650435,13017.50170670999,66.50353629000165,53496.665466 2024-05-14,01:33:57.000,135,11049689,13965,0,1715650436,13017.555597189996,66.48238890000357,53496.64450464 2024-05-14,01:33:58.000,135,11049658,14125,0,1715650437,13017.54886088,66.47533977000421,53496.74232432001 2024-05-14,01:33:59.000,135,11049685,14565,0,1715650438,13017.555597189996,66.50353629000165,53496.728350080004 2024-05-14,01:34:00.000,135,11049714,14485,0,1715650439,13017.562333499991,66.49648716000229,53496.75629856 2024-05-14,01:34:01.000,135,11049685,14165,0,1715650440,13017.54212456999,66.47533977000421,53496.81918264001 2024-05-14,01:34:02.000,135,11049616,14565,0,1715650441,13017.515179329996,66.50353629000165,53496.8052084 2024-05-14,01:34:03.000,135,11049636,14085,0,1715650442,13017.54212456999,66.5458310699978,53496.88905384001 2024-05-14,01:34:04.000,135,11049696,14245,0,1715650443,13017.50844302,66.51763455000037,53496.88905384001 2024-05-14,01:34:05.000,135,11049668,14165,0,1715650444,13017.515179329996,66.55288020000444,53496.93796368001 2024-05-14,01:34:06.000,135,11049617,14045,0,1715650445,13017.52191563999,66.58107672000187,53496.896040960004 2024-05-14,01:34:07.000,135,11049687,14165,0,1715650446,13017.46128884999,66.63746976000402,53496.93097656 2024-05-14,01:34:08.000,135,11049690,14245,0,1715650447,13017.46802516,66.66566628000146,53496.9449508 2024-05-14,01:34:09.000,135,11049659,14045,0,1715650448,13017.434343609995,66.71501019000425,53496.93796368001 2024-05-14,01:34:10.000,135,11049696,14325,0,1715650449,13017.434343609995,66.76435409999976,53496.95193792 2024-05-14,01:34:11.000,135,11049648,13925,0,1715650450,13017.40066205999,66.82074714000191,53496.93796368001 2024-05-14,01:34:12.000,135,11049650,14325,0,1715650451,13017.38045312999,66.8700910500047,53496.95892504001 2024-05-14,01:34:13.000,135,11049640,13925,0,1715650452,13017.36024419999,66.93353321999894,53496.99386064 2024-05-14,01:34:14.000,135,11049649,14285,0,1715650453,13017.373716819995,66.968778870003,53496.97289928 2024-05-14,01:34:15.000,135,11049687,14245,0,1715650454,13017.31982633999,67.03222104000452,53497.00084776 2024-05-14,01:34:16.000,135,11049659,14045,0,1715650455,13017.29961740999,67.04631930000323,53496.98687352001 2024-05-14,01:34:17.000,135,11049673,14405,0,1715650456,13017.26593586,67.05336843000259,53497.02180912 2024-05-14,01:34:18.000,135,11049667,14085,0,1715650457,13017.272672169995,67.08861407999939,53496.95892504001 2024-05-14,01:34:19.000,135,11049651,14045,0,1715650458,13017.23899061999,67.06746669000131,53496.99386064 2024-05-14,01:34:20.000,135,11049650,14045,0,1715650459,13017.21878168999,67.04631930000323,53496.95193792 2024-05-14,01:34:21.000,135,11049669,14285,0,1715650460,13017.191836449994,66.98287713000173,53496.9798864 2024-05-14,01:34:22.000,135,11049513,14205,0,1715650461,13017.17836382999,66.968778870003,53496.99386064 2024-05-14,01:34:23.000,135,11049645,14165,0,1715650462,13017.144682279999,66.9405823499983,53497.00783488001 2024-05-14,01:34:24.000,135,11049640,14085,0,1715650463,13017.17836382999,66.87714018000406,53497.02180912 2024-05-14,01:34:25.000,135,11049678,13965,0,1715650464,13017.151418589994,66.79959975000384,53497.00084776 2024-05-14,01:34:26.000,135,11049659,14325,0,1715650465,13017.111000729994,66.71501019000425,53497.05674472001 2024-05-14,01:34:27.000,135,11049669,14365,0,1715650466,13017.077319179989,66.70091192999826,53497.02180912 2024-05-14,01:34:28.000,135,11049686,14005,0,1715650467,13017.030165009994,66.66566628000146,53496.917002320006 2024-05-14,01:34:29.000,135,11049709,14245,0,1715650468,13016.996483459989,66.61632236999867,53496.9449508 2024-05-14,01:34:30.000,135,11049638,13805,0,1715650469,13016.962801909998,66.63042063000466,53496.965912160005 2024-05-14,01:34:31.000,135,11049652,14165,0,1715650470,13016.983010839998,66.59517498000059,53496.93796368001 2024-05-14,01:34:32.000,135,11049655,13845,0,1715650471,13016.983010839998,66.58812585000123,53496.95892504001 2024-05-14,01:34:33.000,135,11049674,14085,0,1715650472,13016.983010839998,66.60927323999931,53496.93796368001 2024-05-14,01:34:34.000,135,11049682,14205,0,1715650473,13017.009956079994,66.63042063000466,53496.97289928 2024-05-14,01:34:35.000,135,11049676,14245,0,1715650474,13017.009956079994,66.63042063000466,53496.95892504001 2024-05-14,01:34:36.000,135,11049693,14045,0,1715650475,13017.050373939994,66.63042063000466,53496.99386064 2024-05-14,01:34:37.000,135,11049673,14205,0,1715650476,13017.063846559999,66.64451889000338,53496.97289928 2024-05-14,01:34:38.000,135,11049654,14085,0,1715650477,13017.063846559999,66.65156802000274,53496.95193792 2024-05-14,01:34:39.000,135,11049630,14405,0,1715650478,13017.104264419999,66.62337149999803,53496.88905384001 2024-05-14,01:34:40.000,135,11049676,14165,0,1715650479,13017.144682279999,66.60927323999931,53496.88905384001 2024-05-14,01:34:41.000,135,11049662,14485,0,1715650480,13017.13794596999,66.59517498000059,53496.896040960004 2024-05-14,01:34:42.000,135,11049652,14045,0,1715650481,13017.17836382999,66.56697846000316,53496.93097656 2024-05-14,01:34:43.000,135,11049665,14445,0,1715650482,13017.171627519994,66.5458310699978,53496.93796368001 2024-05-14,01:34:44.000,135,11049641,14245,0,1715650483,13017.164891209999,66.53878193999844,53496.98687352001 2024-05-14,01:34:45.000,135,11049657,14285,0,1715650484,13017.124473349999,66.51763455000037,53496.9798864 2024-05-14,01:34:46.000,135,11049669,14365,0,1715650485,13017.023428699998,66.5599293300038,53496.90302808 2024-05-14,01:34:47.000,135,11049662,14165,0,1715650486,13016.929120359993,66.51763455000037,53496.91001520001 2024-05-14,01:34:48.000,135,11049611,14125,0,1715650487,13016.861757259998,66.51763455000037,53496.92398944 2024-05-14,01:34:49.000,135,11049650,14205,0,1715650488,13016.774185230002,66.53173280999908,53496.93796368001 2024-05-14,01:34:50.000,135,11049693,14085,0,1715650489,13016.706822129992,66.52468367999973,53496.9449508 2024-05-14,01:34:51.000,135,11049631,14045,0,1715650490,13016.679876889997,66.52468367999973,53496.917002320006 2024-05-14,01:34:52.000,135,11049665,14365,0,1715650491,13016.585568549992,66.51763455000037,53496.95892504001 2024-05-14,01:34:53.000,135,11049649,14085,0,1715650492,13016.538414379997,66.50353629000165,53496.8750796 2024-05-14,01:34:54.000,135,11049667,14405,0,1715650493,13016.524941759992,66.51058542000101,53496.93097656 2024-05-14,01:34:55.000,135,11049674,13805,0,1715650494,13016.497996519996,66.49648716000229,53496.95193792 2024-05-14,01:34:56.000,135,11049675,14285,0,1715650495,13016.504732829992,66.4471432499995,53496.896040960004 2024-05-14,01:34:57.000,135,11049694,14125,0,1715650496,13016.504732829992,66.4118976000027,53496.90302808 2024-05-14,01:34:58.000,135,11049700,13885,0,1715650497,13016.551887000001,66.38370107999799,53496.84014400001 2024-05-14,01:34:59.000,135,11049641,13965,0,1715650498,13016.605777479992,66.32730804000312,53496.8750796 2024-05-14,01:35:00.000,135,11049690,14045,0,1715650499,13016.706822129992,66.2991115199984,53496.82616976 2024-05-14,01:35:01.000,135,11049633,14005,0,1715650500,13016.848284639993,66.25681674000225,53496.84014400001 2024-05-14,01:35:02.000,135,11049700,13925,0,1715650501,13016.969538219993,66.21452195999882,53496.77725992 2024-05-14,01:35:03.000,135,11049684,14125,0,1715650502,13017.11773703999,66.17927631000202,53496.88206672 2024-05-14,01:35:04.000,135,11049664,14085,0,1715650503,13017.225518,66.1369815299986,53496.84014400001 2024-05-14,01:35:05.000,135,11049690,14125,0,1715650504,13017.34677158,66.09468675000244,53496.86809248001 2024-05-14,01:35:06.000,135,11049714,14245,0,1715650505,13017.4276073,66.03829371000029,53496.81219552 2024-05-14,01:35:07.000,135,11049702,14565,0,1715650506,13017.52865195,66.01714632000221,53496.86809248001 2024-05-14,01:35:08.000,135,11049684,13885,0,1715650507,13017.602751359991,65.97485153999878,53496.86809248001 2024-05-14,01:35:09.000,135,11049689,14205,0,1715650508,13017.670114460001,66.0030480600035,53496.92398944 2024-05-14,01:35:10.000,135,11049698,14165,0,1715650509,13017.690323390001,65.99599893000413,53496.9449508 2024-05-14,01:35:11.000,135,11049670,14325,0,1715650510,13017.690323390001,65.97485153999878,53496.9449508 2024-05-14,01:35:12.000,135,11049616,14125,0,1715650511,13017.670114460001,66.0030480600035,53496.95892504001 2024-05-14,01:35:13.000,135,11049657,14285,0,1715650512,13017.622960289991,66.01714632000221,53496.93097656 2024-05-14,01:35:14.000,135,11049690,14245,0,1715650513,13017.636432909996,66.04534283999965,53496.99386064 2024-05-14,01:35:15.000,135,11049630,14245,0,1715650514,13017.575806119996,66.1017358800018,53496.95892504001 2024-05-14,01:35:16.000,135,11049662,14205,0,1715650515,13017.555597189996,66.11583414000052,53496.93796368001 2024-05-14,01:35:17.000,135,11049626,14485,0,1715650516,13017.52191563999,66.12993239999923,53496.93097656 2024-05-14,01:35:18.000,135,11049658,14245,0,1715650517,13017.562333499991,66.15812892000395,53496.88206672 2024-05-14,01:35:19.000,135,11049634,13845,0,1715650518,13017.54886088,66.1369815299986,53496.95892504001 2024-05-14,01:35:20.000,135,11049693,13965,0,1715650519,13017.555597189996,66.1017358800018,53496.9798864 2024-05-14,01:35:21.000,135,11049658,14125,0,1715650520,13017.6296966,66.08058849000372,53496.95892504001 2024-05-14,01:35:22.000,135,11049586,14205,0,1715650521,13017.643169219991,66.03124458000093,53497.02180912 2024-05-14,01:35:23.000,135,11049700,14005,0,1715650522,13017.730741250001,65.97485153999878,53497.09866744 2024-05-14,01:35:24.000,135,11049702,14165,0,1715650523,13017.825049589992,65.96780240999942,53497.00783488001 2024-05-14,01:35:25.000,135,11049695,14045,0,1715650524,13017.926094239992,65.91845850000391,53497.02879624001 2024-05-14,01:35:26.000,135,11049629,14205,0,1715650525,13018.020402579998,65.86911459000112,53497.04277048 2024-05-14,01:35:27.000,135,11049670,14245,0,1715650526,13018.141656159998,65.84091807000368,53497.063731840004 2024-05-14,01:35:28.000,135,11049627,14325,0,1715650527,13018.242700809998,65.79157416000089,53497.133603040005 2024-05-14,01:35:29.000,135,11049679,14005,0,1715650528,13018.31680021999,65.76337764000345,53497.05674472001 2024-05-14,01:35:30.000,135,11049656,13885,0,1715650529,13018.43805379999,65.76337764000345,53497.084693200006 2024-05-14,01:35:31.000,135,11049673,14125,0,1715650530,13018.572779999995,65.72813198999938,53497.1196288 2024-05-14,01:35:32.000,135,11049655,14125,0,1715650531,13018.673824649995,65.7563285100041,53497.16853864 2024-05-14,01:35:33.000,135,11049719,14005,0,1715650532,13018.855705019996,65.76337764000345,53497.21046136 2024-05-14,01:35:34.000,135,11049683,14285,0,1715650533,13018.956749669996,65.74927938000474,53497.20347424001 2024-05-14,01:35:35.000,135,11049652,13885,0,1715650534,13019.064530629992,65.76337764000345,53497.21744848 2024-05-14,01:35:36.000,135,11049644,14085,0,1715650535,13019.226202069993,65.76337764000345,53497.24539696001 2024-05-14,01:35:37.000,135,11049704,13965,0,1715650536,13019.374400889988,65.7422302499981,53497.24539696001 2024-05-14,01:35:38.000,135,11049688,13925,0,1715650537,13019.461972919999,65.77042677000281,53497.2593712 2024-05-14,01:35:39.000,135,11049640,13805,0,1715650538,13019.583226499999,65.7422302499981,53497.29430680001 2024-05-14,01:35:40.000,135,11049675,13845,0,1715650539,13019.63711697999,65.77747590000217,53497.28731968 2024-05-14,01:35:41.000,135,11049735,14205,0,1715650540,13019.691007459995,65.80567241999961,53497.29430680001 2024-05-14,01:35:42.000,135,11049707,14045,0,1715650541,13019.72468901,65.86206546000176,53497.31526816 2024-05-14,01:35:43.000,135,11049734,14005,0,1715650542,13019.731425319995,65.87616372000048,53497.34321664001 2024-05-14,01:35:44.000,135,11049681,14045,0,1715650543,13019.711216389995,65.88321284999984,53497.37815224 2024-05-14,01:35:45.000,135,11049701,13725,0,1715650544,13019.670798529994,65.90436023999791,53497.39212648001 2024-05-14,01:35:46.000,135,11049676,13845,0,1715650545,13019.650589599994,65.93960589000199,53497.42706208 2024-05-14,01:35:47.000,135,11049645,14205,0,1715650546,13019.62364436,65.91140937000455,53497.45501056 2024-05-14,01:35:48.000,135,11049716,14205,0,1715650547,13019.53607232999,65.93960589000199,53497.420074960006 2024-05-14,01:35:49.000,135,11049688,14245,0,1715650548,13019.461972919999,65.91845850000391,53497.44103632001 2024-05-14,01:35:50.000,135,11049661,14165,0,1715650549,13019.441763989998,65.91845850000391,53497.46199768001 2024-05-14,01:35:51.000,135,11049700,14245,0,1715650550,13019.408082439993,65.91140937000455,53497.42706208 2024-05-14,01:35:52.000,135,11049685,14525,0,1715650551,13019.360928269998,65.88321284999984,53497.44103632001 2024-05-14,01:35:53.000,135,11049700,14325,0,1715650552,13019.313774099988,65.81272154999897,53497.47597192 2024-05-14,01:35:54.000,135,11049727,14085,0,1715650553,13019.313774099988,65.7563285100041,53497.399113600004 2024-05-14,01:35:55.000,135,11049701,14325,0,1715650554,13019.286828859993,65.72108286000002,53497.42706208 2024-05-14,01:35:56.000,135,11049694,14365,0,1715650555,13019.286828859993,65.66468981999788,53497.39212648001 2024-05-14,01:35:57.000,135,11049687,14325,0,1715650556,13019.340719339998,65.63649330000044,53497.4340492 2024-05-14,01:35:58.000,135,11049691,14165,0,1715650557,13019.327246719993,65.58010025999829,53497.45501056 2024-05-14,01:35:59.000,135,11049667,14405,0,1715650558,13019.340719339998,65.55190374000085,53497.40610072 2024-05-14,01:36:00.000,135,11049672,13885,0,1715650559,13019.381137199998,65.50255982999806,53497.420074960006 2024-05-14,01:36:01.000,135,11049672,14045,0,1715650560,13019.401346129998,65.48141243999999,53497.49693328 2024-05-14,01:36:02.000,135,11049708,14045,0,1715650561,13019.441763989998,65.46731418000127,53497.42706208 2024-05-14,01:36:03.000,135,11049699,14285,0,1715650562,13019.509127089994,65.45321592000255,53497.4340492 2024-05-14,01:36:04.000,135,11049708,13885,0,1715650563,13019.569753879994,65.36862636000296,53497.4340492 2024-05-14,01:36:05.000,135,11049677,14245,0,1715650564,13019.62364436,65.3968228800004,53497.45501056 2024-05-14,01:36:06.000,135,11049688,13885,0,1715650565,13019.711216389995,65.36862636000296,53497.47597192 2024-05-14,01:36:07.000,135,11049711,14045,0,1715650566,13019.7853158,65.3615772300036,53497.399113600004 2024-05-14,01:36:08.000,135,11049709,14045,0,1715650567,13019.832469969995,65.37567549000232,53497.468984800005 2024-05-14,01:36:09.000,135,11049688,14005,0,1715650568,13019.90656938,65.3615772300036,53497.53186888001 2024-05-14,01:36:10.000,135,11049719,14125,0,1715650569,13019.96045985999,65.3615772300036,53497.45501056 2024-05-14,01:36:11.000,135,11049671,14045,0,1715650570,13020.061504509991,65.34747897000489,53497.48994616001 2024-05-14,01:36:12.000,135,11049679,14245,0,1715650571,13020.128867610001,65.3968228800004,53497.48994616001 2024-05-14,01:36:13.000,135,11049686,14045,0,1715650572,13020.196230709997,65.3968228800004,53497.45501056 2024-05-14,01:36:14.000,135,11049680,14005,0,1715650573,13020.324220599992,65.38977375000104,53497.48994616001 2024-05-14,01:36:15.000,135,11049684,14245,0,1715650574,13020.357902149997,65.41797026999848,53497.42706208 2024-05-14,01:36:16.000,135,11049665,14365,0,1715650575,13020.485892039993,65.50255982999806,53497.48994616001 2024-05-14,01:36:17.000,135,11049706,14245,0,1715650576,13020.559991449998,65.48846156999934,53497.44103632001 2024-05-14,01:36:18.000,135,11049685,14485,0,1715650577,13020.607145619993,65.51665809000406,53497.48994616001 2024-05-14,01:36:19.000,135,11049647,14485,0,1715650578,13020.701453959999,65.55190374000085,53497.52488176 2024-05-14,01:36:20.000,135,11049673,14285,0,1715650579,13020.77555336999,65.55190374000085,53497.54584312 2024-05-14,01:36:21.000,135,11049685,14485,0,1715650580,13020.85638908999,65.59419852000428,53497.55283024 2024-05-14,01:36:22.000,135,11049707,14165,0,1715650581,13020.950697429995,65.63649330000044,53497.53885600001 2024-05-14,01:36:23.000,135,11049693,14005,0,1715650582,13021.00458791,65.61534591000236,53497.5737916 2024-05-14,01:36:24.000,135,11049742,13925,0,1715650583,13021.11910517999,65.61534591000236,53497.65064992 2024-05-14,01:36:25.000,135,11049643,14045,0,1715650584,13021.213413519996,65.60124765000364,53497.67161128 2024-05-14,01:36:26.000,135,11049673,13805,0,1715650585,13021.321194479991,65.60124765000364,53497.734495360004 2024-05-14,01:36:27.000,135,11049728,13885,0,1715650586,13021.415502819997,65.56600199999957,53497.76244384 2024-05-14,01:36:28.000,135,11049684,14045,0,1715650587,13021.482865919992,65.55190374000085,53497.74846960001 2024-05-14,01:36:29.000,135,11049674,14165,0,1715650588,13021.624328429993,65.56600199999957,53497.804366560005 2024-05-14,01:36:30.000,135,11049723,13765,0,1715650589,13021.684955219993,65.53780548000213,53497.81135368 2024-05-14,01:36:31.000,135,11049737,14085,0,1715650590,13021.792736179988,65.48846156999934,53497.87423776001 2024-05-14,01:36:32.000,135,11049678,13965,0,1715650591,13021.927462379994,65.46731418000127,53497.84628928001 2024-05-14,01:36:33.000,135,11049709,13805,0,1715650592,13021.967880239994,65.42501939999784,53497.90917336 2024-05-14,01:36:34.000,135,11049713,13565,0,1715650593,13022.068924889994,65.40387200999976,53497.923147600006 2024-05-14,01:36:35.000,135,11049713,13925,0,1715650594,13022.17670584999,65.34747897000489,53498.00699304 2024-05-14,01:36:36.000,135,11049723,14165,0,1715650595,13022.24406895,65.33338070999889,53498.00699304 2024-05-14,01:36:37.000,135,11049694,14245,0,1715650596,13022.35858621999,65.34042983999825,53498.03494152001 2024-05-14,01:36:38.000,135,11049698,14245,0,1715650597,13022.452894559996,65.38272462000168,53498.04891576 2024-05-14,01:36:39.000,135,11049678,14245,0,1715650598,13022.533730279996,65.3615772300036,53498.10481272 2024-05-14,01:36:40.000,135,11049682,14165,0,1715650599,13022.628038620001,65.38977375000104,53498.16070968001 2024-05-14,01:36:41.000,135,11049674,14005,0,1715650600,13022.708874340002,65.41797026999848,53498.17468392 2024-05-14,01:36:42.000,135,11049711,14245,0,1715650601,13022.823391609993,65.44616679000319,53498.20263240001 2024-05-14,01:36:43.000,135,11049691,14125,0,1715650602,13022.917699949998,65.51665809000406,53498.237568000004 2024-05-14,01:36:44.000,135,11049716,14085,0,1715650603,13022.971590429988,65.5448546100015,53498.307439200005 2024-05-14,01:36:45.000,135,11049702,14125,0,1715650604,13023.059162459998,65.5448546100015,53498.2725036 2024-05-14,01:36:46.000,135,11049697,14285,0,1715650605,13023.106316629994,65.58010025999829,53498.34936192001 2024-05-14,01:36:47.000,135,11049738,14245,0,1715650606,13023.200624969999,65.60124765000364,53498.405258880004 2024-05-14,01:36:48.000,135,11049700,13925,0,1715650607,13023.247779139994,65.60124765000364,53498.405258880004 2024-05-14,01:36:49.000,135,11049712,13925,0,1715650608,13023.308405929994,65.66468981999788,53498.45416872 2024-05-14,01:36:50.000,135,11049698,14005,0,1715650609,13023.37576902999,65.59419852000428,53498.51006568 2024-05-14,01:36:51.000,135,11049701,14085,0,1715650610,13023.429659509995,65.62239504000172,53498.475130080005 2024-05-14,01:36:52.000,135,11049727,13925,0,1715650611,13023.45660474999,65.61534591000236,53498.49609144001 2024-05-14,01:36:53.000,135,11049672,14285,0,1715650612,13023.48354999,65.63649330000044,53498.593911120006 2024-05-14,01:36:54.000,135,11049717,13925,0,1715650613,13023.510495229995,65.60124765000364,53498.60089824 2024-05-14,01:36:55.000,135,11049687,14205,0,1715650614,13023.611539879996,65.66468981999788,53498.6567952 2024-05-14,01:36:56.000,135,11049708,13685,0,1715650615,13023.66543036,65.69288634000259,53498.66378232001 2024-05-14,01:36:57.000,135,11049703,14165,0,1715650616,13023.759738699991,65.7069846000013,53498.75461488001 2024-05-14,01:36:58.000,135,11049703,13925,0,1715650617,13023.827101800001,65.71403373000066,53498.73365352001 2024-05-14,01:36:59.000,135,11049713,14005,0,1715650618,13023.914673829997,65.72813198999938,53498.78256336001 2024-05-14,01:37:00.000,135,11049672,14045,0,1715650619,13024.015718479997,65.76337764000345,53498.80352472001 2024-05-14,01:37:01.000,135,11049721,14005,0,1715650620,13024.136972059998,65.74927938000474,53498.859421680005 2024-05-14,01:37:02.000,135,11049690,13885,0,1715650621,13024.264961949993,65.77747590000217,53498.859421680005 2024-05-14,01:37:03.000,135,11049722,13645,0,1715650622,13024.366006599994,65.77747590000217,53498.88737016 2024-05-14,01:37:04.000,135,11049675,13685,0,1715650623,13024.49399648999,65.81272154999897,53498.98518984 2024-05-14,01:37:05.000,135,11049732,13645,0,1715650624,13024.60177745,65.82681980999769,53499.0061512 2024-05-14,01:37:06.000,135,11049678,13925,0,1715650625,13024.69608578999,65.84091807000368,53499.041086799996 2024-05-14,01:37:07.000,135,11049710,14005,0,1715650626,13024.77692150999,65.88321284999984,53499.02012544001 2024-05-14,01:37:08.000,135,11049737,13725,0,1715650627,13024.86449354,65.84796720000304,53499.096983760006 2024-05-14,01:37:09.000,135,11049713,13965,0,1715650628,13024.938592949991,65.86911459000112,53499.13890648001 2024-05-14,01:37:10.000,135,11049723,14125,0,1715650629,13025.005956050001,65.90436023999791,53499.15288072 2024-05-14,01:37:11.000,135,11049735,13805,0,1715650630,13025.053110219997,65.91140937000455,53499.23672616001 2024-05-14,01:37:12.000,135,11049715,14165,0,1715650631,13025.073319149997,65.91845850000391,53499.208777679996 2024-05-14,01:37:13.000,135,11049717,14045,0,1715650632,13025.174363799997,65.88321284999984,53499.34852008 2024-05-14,01:37:14.000,135,11049635,14125,0,1715650633,13025.187836420002,65.93255676000263,53499.3205716 2024-05-14,01:37:15.000,135,11049710,14005,0,1715650634,13025.221517969992,65.91845850000391,53499.40441704001 2024-05-14,01:37:16.000,135,11049736,14085,0,1715650635,13025.241726899992,65.93255676000263,53499.39742992 2024-05-14,01:37:17.000,135,11049727,14005,0,1715650636,13025.241726899992,65.93960589000199,53499.45332688001 2024-05-14,01:37:18.000,135,11049685,14085,0,1715650637,13025.228254280002,65.9537041500007,53499.44633976 2024-05-14,01:37:19.000,135,11049725,14125,0,1715650638,13025.275408449997,65.98894980000478,53499.43935264 2024-05-14,01:37:20.000,135,11049698,13965,0,1715650639,13025.255199519997,65.96075328000006,53499.45332688001 2024-05-14,01:37:21.000,135,11049695,13925,0,1715650640,13025.248463210002,65.98894980000478,53499.4952496 2024-05-14,01:37:22.000,135,11049678,13925,0,1715650641,13025.261935829993,66.0030480600035,53499.50922384 2024-05-14,01:37:23.000,135,11049696,14045,0,1715650642,13025.275408449997,65.97485153999878,53499.53717232 2024-05-14,01:37:24.000,135,11049705,14005,0,1715650643,13025.322562619993,65.98894980000478,53499.48826248 2024-05-14,01:37:25.000,135,11049692,14045,0,1715650644,13025.369716789988,66.02419545000157,53499.648966240005 2024-05-14,01:37:26.000,135,11049744,14245,0,1715650645,13025.403398339993,65.99599893000413,53499.65595336 2024-05-14,01:37:27.000,135,11049662,14045,0,1715650646,13025.430343579988,66.02419545000157,53499.711850319996 2024-05-14,01:37:28.000,135,11049733,14005,0,1715650647,13025.457288819998,65.98190066999814,53499.746785920004 2024-05-14,01:37:29.000,135,11049662,13965,0,1715650648,13025.470761439989,65.97485153999878,53499.66992760001 2024-05-14,01:37:30.000,135,11049656,14005,0,1715650649,13025.511179299989,65.97485153999878,53499.7048632 2024-05-14,01:37:31.000,135,11049680,13885,0,1715650650,13025.571806089989,65.98894980000478,53499.78172152 2024-05-14,01:37:32.000,135,11049747,13925,0,1715650651,13025.618960259999,66.01009719000285,53499.78870864001 2024-05-14,01:37:33.000,135,11049639,13925,0,1715650652,13025.686323359994,65.97485153999878,53499.85159272 2024-05-14,01:37:34.000,135,11049662,13965,0,1715650653,13025.746950149995,65.99599893000413,53499.8446056 2024-05-14,01:37:35.000,135,11049694,13925,0,1715650654,13025.83452217999,65.98894980000478,53499.83761848001 2024-05-14,01:37:36.000,135,11049678,13885,0,1715650655,13025.868203729995,66.01714632000221,53499.89351544 2024-05-14,01:37:37.000,135,11049665,13965,0,1715650656,13025.969248379995,66.01714632000221,53499.89351544 2024-05-14,01:37:38.000,135,11049728,13965,0,1715650657,13026.03661147999,65.98190066999814,53499.90748968001 2024-05-14,01:37:39.000,135,11049673,13845,0,1715650658,13026.10397458,66.01009719000285,53499.97736088001 2024-05-14,01:37:40.000,135,11049664,14405,0,1715650659,13026.211755539996,65.98190066999814,53499.99832224 2024-05-14,01:37:41.000,135,11049675,14605,0,1715650660,13026.312800189997,65.96780240999942,53500.07518056001 2024-05-14,01:37:42.000,135,11049659,14365,0,1715650661,13026.440790079992,65.98894980000478,53500.082167680004 2024-05-14,01:37:43.000,135,11049682,13965,0,1715650662,13026.487944250002,65.97485153999878,53500.16601312 2024-05-14,01:37:44.000,135,11049714,14045,0,1715650663,13026.582252589993,65.89731110999855,53500.09614192001 2024-05-14,01:37:45.000,135,11049694,13845,0,1715650664,13026.676560929998,65.91845850000391,53500.16601312 2024-05-14,01:37:46.000,135,11049707,13885,0,1715650665,13026.730451409989,65.91845850000391,53500.14505176001 2024-05-14,01:37:47.000,135,11049650,13845,0,1715650666,13026.811287129989,65.88321284999984,53500.214922959996 2024-05-14,01:37:48.000,135,11049653,14125,0,1715650667,13026.885386539994,65.87616372000048,53500.270819920006 2024-05-14,01:37:49.000,135,11049682,13845,0,1715650668,13026.93254070999,65.87616372000048,53500.26383280001 2024-05-14,01:37:50.000,135,11049654,13725,0,1715650669,13026.97295856999,65.87616372000048,53500.270819920006 2024-05-14,01:37:51.000,135,11049703,13965,0,1715650670,13026.95274963999,65.8550163300024,53500.333704 2024-05-14,01:37:52.000,135,11049612,13685,0,1715650671,13026.95274963999,65.84796720000304,53500.319729760005 2024-05-14,01:37:53.000,135,11049649,14085,0,1715650672,13026.946013329994,65.8902619799992,53500.34767824 2024-05-14,01:37:54.000,135,11049683,13965,0,1715650673,13026.905595469994,65.8902619799992,53500.368639600005 2024-05-14,01:37:55.000,135,11049684,14245,0,1715650674,13026.89885916,65.94665502000134,53500.333704 2024-05-14,01:37:56.000,135,11049656,14245,0,1715650675,13026.865177609994,65.94665502000134,53500.382613839996 2024-05-14,01:37:57.000,135,11049633,14365,0,1715650676,13026.87191391999,65.94665502000134,53500.4035752 2024-05-14,01:37:58.000,135,11049629,13965,0,1715650677,13026.885386539994,66.01009719000285,53500.44549792 2024-05-14,01:37:59.000,135,11049678,14005,0,1715650678,13026.858441299999,66.01714632000221,53500.45248504 2024-05-14,01:38:00.000,135,11049678,13965,0,1715650679,13026.858441299999,66.1017358800018,53500.46645928 2024-05-14,01:38:01.000,135,11049662,14245,0,1715650680,13026.83149605999,66.1369815299986,53500.50139488 2024-05-14,01:38:02.000,135,11049619,14005,0,1715650681,13026.838232369999,66.17222718000266,53500.52934336001 2024-05-14,01:38:03.000,135,11049718,13765,0,1715650682,13026.87191391999,66.18632544000138,53500.56427896 2024-05-14,01:38:04.000,135,11049698,13765,0,1715650683,13026.93254070999,66.21452195999882,53500.606201680006 2024-05-14,01:38:05.000,135,11049668,13885,0,1715650684,13026.95948595,66.24976761000289,53500.59222744 2024-05-14,01:38:06.000,135,11049690,14045,0,1715650685,13027.04032167,66.2991115199984,53500.606201680006 2024-05-14,01:38:07.000,135,11049722,14005,0,1715650686,13027.14136632,66.2991115199984,53500.67607288001 2024-05-14,01:38:08.000,135,11049645,13925,0,1715650687,13027.19525679999,66.30616064999776,53500.73196984 2024-05-14,01:38:09.000,135,11049701,14045,0,1715650688,13027.2626199,66.3484554300012,53500.69004712 2024-05-14,01:38:10.000,135,11049705,13845,0,1715650689,13027.350191929996,66.33435717000248,53500.752931200004 2024-05-14,01:38:11.000,135,11049720,14245,0,1715650690,13027.410818719996,66.33435717000248,53500.74594408001 2024-05-14,01:38:12.000,135,11049713,13965,0,1715650691,13027.424291340001,66.32730804000312,53500.752931200004 2024-05-14,01:38:13.000,135,11049661,13925,0,1715650692,13027.478181819992,66.32730804000312,53500.81581528001 2024-05-14,01:38:14.000,135,11049671,14005,0,1715650693,13027.518599679992,66.30616064999776,53500.857738 2024-05-14,01:38:15.000,135,11049666,13725,0,1715650694,13027.518599679992,66.2991115199984,53500.871712240005 2024-05-14,01:38:16.000,135,11049682,14285,0,1715650695,13027.498390749992,66.33435717000248,53500.9276092 2024-05-14,01:38:17.000,135,11049668,14405,0,1715650696,13027.505127060002,66.33435717000248,53500.93459632001 2024-05-14,01:38:18.000,135,11049670,14045,0,1715650697,13027.505127060002,66.35550456000055,53500.9276092 2024-05-14,01:38:19.000,135,11049700,13885,0,1715650698,13027.451236579996,66.4118976000027,53500.95555768 2024-05-14,01:38:20.000,135,11049673,13845,0,1715650699,13027.350191929996,66.4471432499995,53500.98350616001 2024-05-14,01:38:21.000,135,11049698,14165,0,1715650700,13027.28282883,66.53878193999844,53500.88568648 2024-05-14,01:38:22.000,135,11049668,13925,0,1715650701,13027.20199311,66.58107672000187,53500.9974804 2024-05-14,01:38:23.000,135,11049673,13885,0,1715650702,13027.087475839995,66.62337149999803,53501.04639024 2024-05-14,01:38:24.000,135,11049679,14205,0,1715650703,13027.026849049995,66.6938627999989,53501.05337736 2024-05-14,01:38:25.000,135,11049679,13925,0,1715650704,13026.91906809,66.76435409999976,53500.969531920004 2024-05-14,01:38:26.000,135,11049677,13925,0,1715650705,13026.858441299999,66.79959975000384,53500.96254480001 2024-05-14,01:38:27.000,135,11049704,13885,0,1715650706,13026.811287129989,66.89828757000214,53500.990493280005 2024-05-14,01:38:28.000,135,11049665,13925,0,1715650707,13026.676560929998,66.97582800000237,53500.95555768 2024-05-14,01:38:29.000,135,11049663,13925,0,1715650708,13026.629406759988,67.02517190999788,53500.920622080004 2024-05-14,01:38:30.000,135,11049704,14045,0,1715650709,13026.555307349998,67.10976147000474,53500.93459632001 2024-05-14,01:38:31.000,135,11049689,14205,0,1715650710,13026.508153180002,67.16615450999961,53500.94857056 2024-05-14,01:38:32.000,135,11049668,14165,0,1715650711,13026.427317460002,67.22254755000176,53500.9276092 2024-05-14,01:38:33.000,135,11049686,14245,0,1715650712,13026.407108530002,67.2507440699992,53500.98350616001 2024-05-14,01:38:34.000,135,11049649,14365,0,1715650713,13026.386899600002,67.25779319999856,53500.90664784 2024-05-14,01:38:35.000,135,11049705,14005,0,1715650714,13026.373426979997,67.26484232999792,53500.941583440006 2024-05-14,01:38:36.000,135,11049693,14045,0,1715650715,13026.326272810002,67.30008798000199,53500.98350616001 2024-05-14,01:38:37.000,135,11049701,13805,0,1715650716,13026.319536499992,67.29303885000263,53500.98350616001 2024-05-14,01:38:38.000,135,11049699,13885,0,1715650717,13026.258909709992,67.30008798000199,53500.91363496001 2024-05-14,01:38:39.000,135,11049653,13805,0,1715650718,13026.205019230001,67.31418624000071,53500.920622080004 2024-05-14,01:38:40.000,135,11049669,13925,0,1715650719,13026.184810300001,67.27189146000455,53500.87869936 2024-05-14,01:38:41.000,135,11049669,14285,0,1715650720,13026.130919819996,67.26484232999792,53500.871712240005 2024-05-14,01:38:42.000,135,11049653,13965,0,1715650721,13026.110710889996,67.23664581000048,53500.75991832 2024-05-14,01:38:43.000,135,11049655,14045,0,1715650722,13026.050084099996,67.26484232999792,53500.84376376001 2024-05-14,01:38:44.000,135,11049696,14045,0,1715650723,13026.01640254999,67.27189146000455,53500.87869936 2024-05-14,01:38:45.000,135,11049690,14165,0,1715650724,13025.92209421,67.25779319999856,53500.85075088 2024-05-14,01:38:46.000,135,11049672,14325,0,1715650725,13025.83452217999,67.27894059000391,53500.86472512001 2024-05-14,01:38:47.000,135,11049662,14045,0,1715650726,13025.746950149995,67.31418624000071,53500.83677664 2024-05-14,01:38:48.000,135,11049661,13725,0,1715650727,13025.61222394999,67.34238275999815,53500.80184104 2024-05-14,01:38:49.000,135,11049651,13925,0,1715650728,13025.430343579988,67.3635301500035,53500.79485392001 2024-05-14,01:38:50.000,135,11049656,14085,0,1715650729,13025.342771549993,67.43402145000437,53500.80882816 2024-05-14,01:38:51.000,135,11049700,14125,0,1715650730,13025.140682249992,67.4622179700018,53500.79485392001 2024-05-14,01:38:52.000,135,11049674,14165,0,1715650731,13024.979010809991,67.50451274999796,53500.80184104 2024-05-14,01:38:53.000,135,11049662,14405,0,1715650732,13024.877966159991,67.54680753000139,53500.752931200004 2024-05-14,01:38:54.000,135,11049697,14005,0,1715650733,13024.729767339995,67.60320057000354,53500.73895696 2024-05-14,01:38:55.000,135,11049696,14285,0,1715650734,13024.527678039994,67.59615144000418,53500.67607288001 2024-05-14,01:38:56.000,135,11049677,14005,0,1715650735,13024.41316076999,67.57500404999882,53500.62017592 2024-05-14,01:38:57.000,135,11049707,14165,0,1715650736,13024.345797669994,67.58910231000482,53500.62017592 2024-05-14,01:38:58.000,135,11049692,14045,0,1715650737,13024.224544089993,67.58205317999818,53500.6131888 2024-05-14,01:38:59.000,135,11049675,13845,0,1715650738,13024.143708369993,67.5609057900001,53500.62017592 2024-05-14,01:39:00.000,135,11049689,14045,0,1715650739,13024.062872649993,67.53270927000267,53500.585240320004 2024-05-14,01:39:01.000,135,11049659,13765,0,1715650740,13023.928146450002,67.51861101000395,53500.56427896 2024-05-14,01:39:02.000,135,11049664,14125,0,1715650741,13023.827101800001,67.51861101000395,53500.50139488 2024-05-14,01:39:03.000,135,11049713,14085,0,1715650742,13023.719320839991,67.51861101000395,53500.50838200001 2024-05-14,01:39:04.000,135,11049678,14245,0,1715650743,13023.59806725999,67.48336535999988,53500.41056232001 2024-05-14,01:39:05.000,135,11049711,14085,0,1715650744,13023.47681367999,67.50451274999796,53500.42453656 2024-05-14,01:39:06.000,135,11049671,13765,0,1715650745,13023.35556009999,67.53270927000267,53500.382613839996 2024-05-14,01:39:07.000,135,11049657,14405,0,1715650746,13023.288196999994,67.50451274999796,53500.34069112001 2024-05-14,01:39:08.000,135,11049691,14165,0,1715650747,13023.133261869989,67.52566014000331,53500.2987684 2024-05-14,01:39:09.000,135,11049662,13925,0,1715650748,13023.005271979993,67.53975840000203,53500.30575552 2024-05-14,01:39:10.000,135,11049640,14245,0,1715650749,13022.931172569988,67.53975840000203,53500.2288972 2024-05-14,01:39:11.000,135,11049680,14085,0,1715650750,13022.803182679992,67.53975840000203,53500.17998736 2024-05-14,01:39:12.000,135,11049653,14525,0,1715650751,13022.688665410002,67.52566014000331,53500.14505176001 2024-05-14,01:39:13.000,135,11049640,13765,0,1715650752,13022.601093379992,67.5609057900001,53500.152038880005 2024-05-14,01:39:14.000,135,11049679,13965,0,1715650753,13022.533730279996,67.59615144000418,53500.07518056001 2024-05-14,01:39:15.000,135,11049692,14205,0,1715650754,13022.37879514999,67.53975840000203,53500.047232079996 2024-05-14,01:39:16.000,135,11049679,14245,0,1715650755,13022.271014189995,67.53975840000203,53499.99832224 2024-05-14,01:39:17.000,135,11049650,14445,0,1715650756,13022.18344216,67.54680753000139,53499.96338664 2024-05-14,01:39:18.000,135,11049676,14005,0,1715650757,13022.109342749995,67.55385666000075,53499.90050256 2024-05-14,01:39:19.000,135,11049709,13765,0,1715650758,13021.967880239994,67.53975840000203,53499.90748968001 2024-05-14,01:39:20.000,135,11049665,14005,0,1715650759,13021.799472489998,67.5609057900001,53499.87255408 2024-05-14,01:39:21.000,135,11049695,13885,0,1715650760,13021.711900460003,67.53270927000267,53499.865566960005 2024-05-14,01:39:22.000,135,11049683,14205,0,1715650761,13021.550229020002,67.50451274999796,53499.83761848001 2024-05-14,01:39:23.000,135,11049657,14045,0,1715650762,13021.422239129992,67.54680753000139,53499.76076016001 2024-05-14,01:39:24.000,135,11049680,13805,0,1715650763,13021.287512930001,67.52566014000331,53499.7048632 2024-05-14,01:39:25.000,135,11049669,13925,0,1715650764,13021.16625935,67.53975840000203,53499.697876080005 2024-05-14,01:39:26.000,135,11049670,13685,0,1715650765,13021.00458791,67.50451274999796,53499.60704352 2024-05-14,01:39:27.000,135,11049679,14045,0,1715650766,13020.869861709994,67.51861101000395,53499.62101776001 2024-05-14,01:39:28.000,135,11049715,13925,0,1715650767,13020.714926579989,67.53270927000267,53499.57210792001 2024-05-14,01:39:29.000,135,11049694,13885,0,1715650768,13020.593672999988,67.4974636199986,53499.57210792001 2024-05-14,01:39:30.000,135,11049638,13725,0,1715650769,13020.432001560002,67.51156188000459,53499.481275360005 2024-05-14,01:39:31.000,135,11049685,13885,0,1715650770,13020.344429529992,67.46926710000116,53499.530185200005 2024-05-14,01:39:32.000,135,11049691,13925,0,1715650771,13020.209703330002,67.47631623000052,53499.40441704001 2024-05-14,01:39:33.000,135,11049639,13925,0,1715650772,13020.128867610001,67.4622179700018,53499.45332688001 2024-05-14,01:39:34.000,135,11049685,14285,0,1715650773,13020.034559269996,67.43402145000437,53499.34153296 2024-05-14,01:39:35.000,135,11049694,13925,0,1715650774,13020.000877719991,67.4622179700018,53499.3205716 2024-05-14,01:39:36.000,135,11049743,14205,0,1715650775,13019.913305689995,67.44811971000308,53499.25768752001 2024-05-14,01:39:37.000,135,11049730,13925,0,1715650776,13019.872887829995,67.41992318999837,53499.2507004 2024-05-14,01:39:38.000,135,11049669,13685,0,1715650777,13019.80552473,67.41992318999837,53499.208777679996 2024-05-14,01:39:39.000,135,11049656,14005,0,1715650778,13019.74489794,67.3987758000003,53499.15986784 2024-05-14,01:39:40.000,135,11049689,14085,0,1715650779,13019.70448008,67.33533362999879,53499.13191936 2024-05-14,01:39:41.000,135,11049655,13885,0,1715650780,13019.72468901,67.34238275999815,53499.06204816 2024-05-14,01:39:42.000,135,11049680,13845,0,1715650781,13019.65732590999,67.30713711000135,53499.03409968 2024-05-14,01:39:43.000,135,11049669,14045,0,1715650782,13019.68427115,67.30008798000199,53499.02012544001 2024-05-14,01:39:44.000,135,11049713,14245,0,1715650783,13019.64385329,67.30713711000135,53499.0061512 2024-05-14,01:39:45.000,135,11049658,14045,0,1715650784,13019.650589599994,67.27894059000391,53498.98518984 2024-05-14,01:39:46.000,135,11049686,14005,0,1715650785,13019.630380669994,67.27894059000391,53498.908331520004 2024-05-14,01:39:47.000,135,11049696,14125,0,1715650786,13019.569753879994,67.27189146000455,53498.859421680005 2024-05-14,01:39:48.000,135,11049630,14085,0,1715650787,13019.488918159994,67.30713711000135,53498.81749896 2024-05-14,01:39:49.000,135,11049677,13925,0,1715650788,13019.408082439993,67.32828449999943,53498.78955048 2024-05-14,01:39:50.000,135,11049691,13805,0,1715650789,13019.354191959988,67.35648102000414,53498.74762776 2024-05-14,01:39:51.000,135,11049634,14005,0,1715650790,13019.239674689998,67.35648102000414,53498.740640640004 2024-05-14,01:39:52.000,135,11049685,14045,0,1715650791,13019.152102660002,67.41287405999901,53498.69871792 2024-05-14,01:39:53.000,135,11049658,13965,0,1715650792,13019.078003249997,67.45516884000244,53498.642820960005 2024-05-14,01:39:54.000,135,11049670,14205,0,1715650793,13019.024112769992,67.49041448999924,53498.60089824 2024-05-14,01:39:55.000,135,11049710,14085,0,1715650794,13018.990431220001,67.45516884000244,53498.538014159996 2024-05-14,01:39:56.000,135,11049698,14245,0,1715650795,13018.950013360001,67.42697231999773,53498.55897552 2024-05-14,01:39:57.000,135,11049682,13885,0,1715650796,13018.943277049992,67.38467754000158,53498.45416872 2024-05-14,01:39:58.000,135,11049705,14245,0,1715650797,13018.970222290001,67.39172667000093,53498.46115584 2024-05-14,01:39:59.000,135,11049710,14165,0,1715650798,13018.963485979992,67.31418624000071,53498.412246 2024-05-14,01:40:00.000,135,11049691,14045,0,1715650799,13018.976958599997,67.28598972000327,53498.44019448 2024-05-14,01:40:01.000,135,11049664,13965,0,1715650800,13018.976958599997,67.22254755000176,53498.37731040001 2024-05-14,01:40:02.000,135,11049725,13765,0,1715650801,13018.943277049992,67.15910538000026,53498.39128464 2024-05-14,01:40:03.000,135,11049678,14245,0,1715650802,13018.923068119992,67.08861407999939,53498.370323279996 2024-05-14,01:40:04.000,135,11049660,13845,0,1715650803,13018.943277049992,67.07451582000067,53498.30045208001 2024-05-14,01:40:05.000,135,11049702,13965,0,1715650804,13018.909595500001,66.96172974000365,53498.237568000004 2024-05-14,01:40:06.000,135,11049666,14085,0,1715650805,13018.862441329991,66.89123844000278,53498.20263240001 2024-05-14,01:40:07.000,135,11049694,13925,0,1715650806,13018.902859189991,66.82074714000191,53498.20263240001 2024-05-14,01:40:08.000,135,11049680,13845,0,1715650807,13018.80855085,66.7573049700004,53498.19564528 2024-05-14,01:40:09.000,135,11049710,14005,0,1715650808,13018.815287159996,66.6938627999989,53498.16070968001 2024-05-14,01:40:10.000,135,11049700,13805,0,1715650809,13018.781605609991,66.63746976000402,53498.15372256 2024-05-14,01:40:11.000,135,11049645,13965,0,1715650810,13018.76139667999,66.57402759000252,53498.13276120001 2024-05-14,01:40:12.000,135,11049694,14205,0,1715650811,13018.734451439996,66.48238890000357,53498.139748320005 2024-05-14,01:40:13.000,135,11049689,14165,0,1715650812,13018.66035202999,66.39779934000398,53498.10481272 2024-05-14,01:40:14.000,135,11049688,14365,0,1715650813,13018.64014309999,66.2991115199984,53498.15372256 2024-05-14,01:40:15.000,135,11049649,14085,0,1715650814,13018.66708834,66.23566935000417,53498.0978256 2024-05-14,01:40:16.000,135,11049709,14005,0,1715650815,13018.74118774999,66.15107979000459,53498.08385136001 2024-05-14,01:40:17.000,135,11049691,14205,0,1715650816,13018.74118774999,66.07353936000436,53498.05590288 2024-05-14,01:40:18.000,135,11049673,14165,0,1715650817,13018.74792406,66.05944109999837,53498.00000592 2024-05-14,01:40:19.000,135,11049705,13805,0,1715650818,13018.78834192,65.99599893000413,53498.020967280005 2024-05-14,01:40:20.000,135,11049662,14485,0,1715650819,13018.842232399991,65.96780240999942,53497.96507032001 2024-05-14,01:40:21.000,135,11049710,14085,0,1715650820,13018.889386570001,65.93255676000263,53497.923147600006 2024-05-14,01:40:22.000,135,11049703,13965,0,1715650821,13018.842232399991,65.91140937000455,53497.902186240004 2024-05-14,01:40:23.000,135,11049691,14405,0,1715650822,13018.929804430001,65.92550763000327,53497.89519912001 2024-05-14,01:40:24.000,135,11049609,14285,0,1715650823,13018.902859189991,65.97485153999878,53497.888212 2024-05-14,01:40:25.000,135,11049660,14045,0,1715650824,13018.909595500001,65.98190066999814,53497.86725064001 2024-05-14,01:40:26.000,135,11049684,14045,0,1715650825,13018.916331809996,66.06649022999773,53497.82532792001 2024-05-14,01:40:27.000,135,11049708,14325,0,1715650826,13018.923068119992,66.10878501000116,53497.804366560005 2024-05-14,01:40:28.000,135,11049693,14165,0,1715650827,13018.909595500001,66.19337457000074,53497.8183408 2024-05-14,01:40:29.000,135,11049695,14165,0,1715650828,13018.909595500001,66.21452195999882,53497.81135368 2024-05-14,01:40:30.000,135,11049696,14005,0,1715650829,13018.923068119992,66.32025891000376,53497.76244384 2024-05-14,01:40:31.000,135,11049682,13885,0,1715650830,13018.929804430001,66.36255368999991,53497.734495360004 2024-05-14,01:40:32.000,135,11049688,14125,0,1715650831,13018.923068119992,66.38370107999799,53497.69955976001 2024-05-14,01:40:33.000,135,11049716,13925,0,1715650832,13018.950013360001,66.37665194999863,53497.69257264 2024-05-14,01:40:34.000,135,11049645,14285,0,1715650833,13018.923068119992,66.35550456000055,53497.67859840001 2024-05-14,01:40:35.000,135,11049701,14085,0,1715650834,13018.956749669996,66.34140630000184,53497.69955976001 2024-05-14,01:40:36.000,135,11049686,14085,0,1715650835,13018.990431220001,66.32730804000312,53497.67859840001 2024-05-14,01:40:37.000,135,11049705,14205,0,1715650836,13019.010640150002,66.23566935000417,53497.69955976001 2024-05-14,01:40:38.000,135,11049659,14325,0,1715650837,13019.091475870002,66.18632544000138,53497.65763704001 2024-05-14,01:40:39.000,135,11049662,14565,0,1715650838,13019.138630039997,66.05944109999837,53497.69955976001 2024-05-14,01:40:40.000,135,11049663,14125,0,1715650839,13019.253147310003,65.93255676000263,53497.67859840001 2024-05-14,01:40:41.000,135,11049643,14365,0,1715650840,13019.327246719993,65.84796720000304,53497.685585520005 2024-05-14,01:40:42.000,135,11049679,14005,0,1715650841,13019.441763989998,65.7422302499981,53497.62270144 2024-05-14,01:40:43.000,135,11049724,14325,0,1715650842,13019.488918159994,65.63649330000044,53497.61571432 2024-05-14,01:40:44.000,135,11049672,14125,0,1715650843,13019.59669911999,65.55895287000021,53497.6436628 2024-05-14,01:40:45.000,135,11049703,14245,0,1715650844,13019.70448008,65.4955106999987,53497.60872720001 2024-05-14,01:40:46.000,135,11049693,14045,0,1715650845,13019.75837055999,65.43911766000383,53497.60174008 2024-05-14,01:40:47.000,135,11049678,14165,0,1715650846,13019.792052109995,65.42501939999784,53497.62270144 2024-05-14,01:40:48.000,135,11049717,14085,0,1715650847,13019.82573366,65.3968228800004,53497.5737916 2024-05-14,01:40:49.000,135,11049727,13965,0,1715650848,13019.81899734999,65.41797026999848,53497.62270144 2024-05-14,01:40:50.000,135,11049686,13845,0,1715650849,13019.75837055999,65.43911766000383,53497.67859840001 2024-05-14,01:40:51.000,135,11049673,14085,0,1715650850,13019.691007459995,65.43206853000447,53497.67161128 2024-05-14,01:40:52.000,135,11049704,14405,0,1715650851,13019.64385329,65.48141243999999,53497.59475296 2024-05-14,01:40:53.000,135,11049700,14085,0,1715650852,13019.610171739994,65.47436331000063,53497.61571432 2024-05-14,01:40:54.000,135,11049682,13965,0,1715650853,13019.603435429999,65.46731418000127,53497.6436628 2024-05-14,01:40:55.000,135,11049673,14005,0,1715650854,13019.57649018999,65.5096089600047,53497.587765840006 2024-05-14,01:40:56.000,135,11049724,13845,0,1715650855,13019.610171739994,65.5448546100015,53497.566804480004 2024-05-14,01:40:57.000,135,11049683,14165,0,1715650856,13019.59669911999,65.5096089600047,53497.60872720001 2024-05-14,01:40:58.000,135,11049696,14005,0,1715650857,13019.610171739994,65.5448546100015,53497.55981736001 2024-05-14,01:40:59.000,135,11049695,13645,0,1715650858,13019.603435429999,65.53780548000213,53497.587765840006 2024-05-14,01:41:00.000,135,11049731,14005,0,1715650859,13019.62364436,65.5096089600047,53497.58077872001 2024-05-14,01:41:01.000,135,11049702,13725,0,1715650860,13019.650589599994,65.51665809000406,53497.566804480004 2024-05-14,01:41:02.000,135,11049719,13925,0,1715650861,13019.691007459995,65.51665809000406,53497.51090752001 2024-05-14,01:41:03.000,135,11049726,13925,0,1715650862,13019.751634249995,65.52370722000342,53497.49693328 2024-05-14,01:41:04.000,135,11049725,13845,0,1715650863,13019.933514619996,65.48141243999999,53497.52488176 2024-05-14,01:41:05.000,135,11049682,14045,0,1715650864,13019.98066878999,65.45321592000255,53497.51090752001 2024-05-14,01:41:06.000,135,11049757,13685,0,1715650865,13020.095186059996,65.41092113999912,53497.48295904 2024-05-14,01:41:07.000,135,11049709,14205,0,1715650866,13020.216439639997,65.41092113999912,53497.49693328 2024-05-14,01:41:08.000,135,11049693,14245,0,1715650867,13020.351165840002,65.37567549000232,53497.51090752001 2024-05-14,01:41:09.000,135,11049699,13885,0,1715650868,13020.499364659998,65.32633157999953,53497.53885600001 2024-05-14,01:41:10.000,135,11049714,13645,0,1715650869,13020.613881929989,65.26288940999802,53497.53885600001 2024-05-14,01:41:11.000,135,11049689,14045,0,1715650870,13020.748608129994,65.21354550000251,53497.5039204 2024-05-14,01:41:12.000,135,11049694,13965,0,1715650871,13020.890070639995,65.19944724000379,53497.55283024 2024-05-14,01:41:13.000,135,11049702,14085,0,1715650872,13020.991115289995,65.12190681000357,53497.62968856001 2024-05-14,01:41:14.000,135,11049700,13925,0,1715650873,13021.10563256,65.0866611599995,53497.65763704001 2024-05-14,01:41:15.000,135,11049691,14245,0,1715650874,13021.213413519996,65.07256290000078,53497.65064992 2024-05-14,01:41:16.000,135,11049700,13765,0,1715650875,13021.287512930001,65.0514155100027,53497.636675680005 2024-05-14,01:41:17.000,135,11049702,13725,0,1715650876,13021.388557580001,65.02321898999799,53497.70654688001 2024-05-14,01:41:18.000,135,11049703,14205,0,1715650877,13021.455920679997,65.03026812000462,53497.734495360004 2024-05-14,01:41:19.000,135,11049678,13965,0,1715650878,13021.550229020002,65.05846464000206,53497.76244384 2024-05-14,01:41:20.000,135,11049693,14205,0,1715650879,13021.617592119997,65.07961203000013,53497.81135368 2024-05-14,01:41:21.000,135,11049718,13805,0,1715650880,13021.725373079993,65.09371028999885,53497.8183408 2024-05-14,01:41:22.000,135,11049695,14005,0,1715650881,13021.779263559998,65.09371028999885,53497.84628928001 2024-05-14,01:41:23.000,135,11049718,14085,0,1715650882,13021.839890349998,65.15715246000036,53497.83231504 2024-05-14,01:41:24.000,135,11049693,14085,0,1715650883,13021.927462379994,65.20649637000315,53497.90917336 2024-05-14,01:41:25.000,135,11049676,14645,0,1715650884,13021.954407619989,65.2487911499993,53497.88122488 2024-05-14,01:41:26.000,135,11049656,13485,0,1715650885,13022.048715959994,65.2981350600021,53497.923147600006 2024-05-14,01:41:27.000,135,11049685,14085,0,1715650886,13022.109342749995,65.34747897000489,53497.97904456 2024-05-14,01:41:28.000,135,11049690,13605,0,1715650887,13022.20365109,65.37567549000232,53497.9580832 2024-05-14,01:41:29.000,135,11049688,13845,0,1715650888,13022.22386002,65.40387200999976,53497.96507032001 2024-05-14,01:41:30.000,135,11049713,14125,0,1715650889,13022.35858621999,65.41092113999912,53498.04891576 2024-05-14,01:41:31.000,135,11049733,13925,0,1715650890,13022.439421939991,65.43911766000383,53498.04192864001 2024-05-14,01:41:32.000,135,11049682,13645,0,1715650891,13022.547202900001,65.43206853000447,53498.06289000001 2024-05-14,01:41:33.000,135,11049704,13925,0,1715650892,13022.681929099992,65.3968228800004,53498.090838480006 2024-05-14,01:41:34.000,135,11049673,14005,0,1715650893,13022.843600539993,65.38977375000104,53498.16070968001 2024-05-14,01:41:35.000,135,11049740,13645,0,1715650894,13022.917699949998,65.36862636000296,53498.16070968001 2024-05-14,01:41:36.000,135,11049711,13885,0,1715650895,13023.025480909993,65.34042983999825,53498.188658160005 2024-05-14,01:41:37.000,135,11049721,13885,0,1715650896,13023.126525559994,65.29108593000274,53498.20263240001 2024-05-14,01:41:38.000,135,11049713,14085,0,1715650897,13023.25451544999,65.26288940999802,53498.237568000004 2024-05-14,01:41:39.000,135,11049672,14245,0,1715650898,13023.41618688999,65.22059463000187,53498.29346496 2024-05-14,01:41:40.000,135,11049660,13885,0,1715650899,13023.51723153999,65.13600507000228,53498.32840056001 2024-05-14,01:41:41.000,135,11049704,13765,0,1715650900,13023.631748809996,65.15715246000036,53498.356349040005 2024-05-14,01:41:42.000,135,11049685,13805,0,1715650901,13023.753002389996,65.10780855000485,53498.33538768 2024-05-14,01:41:43.000,135,11049720,14045,0,1715650902,13023.860783349992,65.0866611599995,53498.356349040005 2024-05-14,01:41:44.000,135,11049716,13685,0,1715650903,13023.968564310002,65.07256290000078,53498.39128464 2024-05-14,01:41:45.000,135,11049662,13885,0,1715650904,13024.056136339997,65.01616985999863,53498.44019448 2024-05-14,01:41:46.000,135,11049684,14325,0,1715650905,13024.116763129998,64.98797334000119,53498.4821172 2024-05-14,01:41:47.000,135,11049708,14125,0,1715650906,13024.238016709998,64.98092421000183,53498.54500128001 2024-05-14,01:41:48.000,135,11049675,14005,0,1715650907,13024.332325049989,65.00912072999927,53498.61487248001 2024-05-14,01:41:49.000,135,11049677,13885,0,1715650908,13024.359270289999,65.02321898999799,53498.60788536 2024-05-14,01:41:50.000,135,11049661,13805,0,1715650909,13024.440106009999,65.03026812000462,53498.63583384001 2024-05-14,01:41:51.000,135,11049693,13885,0,1715650910,13024.51420541999,65.03026812000462,53498.7266664 2024-05-14,01:41:52.000,135,11049686,14005,0,1715650911,13024.588304829995,65.07256290000078,53498.69871792 2024-05-14,01:41:53.000,135,11049690,13885,0,1715650912,13024.66240424,65.0866611599995,53498.80352472001 2024-05-14,01:41:54.000,135,11049698,13965,0,1715650913,13024.74323996,65.12190681000357,53498.80352472001 2024-05-14,01:41:55.000,135,11049691,13885,0,1715650914,13024.83754829999,65.13600507000228,53498.78256336001 2024-05-14,01:41:56.000,135,11049687,13845,0,1715650915,13024.925120330001,65.16420158999972,53498.8664088 2024-05-14,01:41:57.000,135,11049698,13925,0,1715650916,13024.999219739992,65.24174201999995,53498.91531864 2024-05-14,01:41:58.000,135,11049687,14005,0,1715650917,13025.100264389992,65.26993854000466,53498.929292880006 2024-05-14,01:41:59.000,135,11049680,14165,0,1715650918,13025.181100109992,65.2981350600021,53498.93628 2024-05-14,01:42:00.000,135,11049662,14205,0,1715650919,13025.228254280002,65.31928245000017,53498.95724136 2024-05-14,01:42:01.000,135,11049623,13885,0,1715650920,13025.295617379998,65.42501939999784,53499.01313832 2024-05-14,01:42:02.000,135,11049701,13885,0,1715650921,13025.383189409993,65.46731418000127,53498.95025424001 2024-05-14,01:42:03.000,135,11049667,14085,0,1715650922,13025.477497749998,65.5096089600047,53498.98518984 2024-05-14,01:42:04.000,135,11049653,13725,0,1715650923,13025.565069779994,65.61534591000236,53499.01313832 2024-05-14,01:42:05.000,135,11049630,14085,0,1715650924,13025.659378119999,65.65059155999916,53499.10397088 2024-05-14,01:42:06.000,135,11049655,14045,0,1715650925,13025.767159079995,65.72108286000002,53499.12493224 2024-05-14,01:42:07.000,135,11049723,14205,0,1715650926,13025.868203729995,65.79157416000089,53499.17384208 2024-05-14,01:42:08.000,135,11049684,13845,0,1715650927,13025.949039449995,65.84091807000368,53499.243713280004 2024-05-14,01:42:09.000,135,11049664,14045,0,1715650928,13026.04334779,65.92550763000327,53499.29262312 2024-05-14,01:42:10.000,135,11049679,13885,0,1715650929,13026.130919819996,66.0030480600035,53499.27166176 2024-05-14,01:42:11.000,135,11049741,13925,0,1715650930,13026.171337679996,66.01714632000221,53499.27166176 2024-05-14,01:42:12.000,135,11049690,13885,0,1715650931,13026.191546609996,66.06649022999773,53499.28563600001 2024-05-14,01:42:13.000,135,11049642,13885,0,1715650932,13026.258909709992,66.1017358800018,53499.362494320005 2024-05-14,01:42:14.000,135,11049657,14325,0,1715650933,13026.326272810002,66.1017358800018,53499.38345568001 2024-05-14,01:42:15.000,135,11049665,13725,0,1715650934,13026.312800189997,66.11583414000052,53499.47428824001 2024-05-14,01:42:16.000,135,11049671,14285,0,1715650935,13026.333009119997,66.17222718000266,53499.55114656001 2024-05-14,01:42:17.000,135,11049659,14205,0,1715650936,13026.285854950002,66.14403065999795,53499.52319808001 2024-05-14,01:42:18.000,135,11049703,13965,0,1715650937,13026.306063880002,66.2004237000001,53499.58608216 2024-05-14,01:42:19.000,135,11049713,14285,0,1715650938,13026.299327569992,66.17927631000202,53499.62101776001 2024-05-14,01:42:20.000,135,11049680,14125,0,1715650939,13026.306063880002,66.18632544000138,53499.55813368 2024-05-14,01:42:21.000,135,11049714,14045,0,1715650940,13026.279118639992,66.2004237000001,53499.67691472 2024-05-14,01:42:22.000,135,11049715,13965,0,1715650941,13026.245437090001,66.24271848000353,53499.65595336 2024-05-14,01:42:23.000,135,11049682,14005,0,1715650942,13026.211755539996,66.24976761000289,53499.67691472 2024-05-14,01:42:24.000,135,11049710,14125,0,1715650943,13026.211755539996,66.25681674000225,53499.7048632 2024-05-14,01:42:25.000,135,11049722,14165,0,1715650944,13026.231964469996,66.25681674000225,53499.75377304 2024-05-14,01:42:26.000,135,11049703,13885,0,1715650945,13026.218491849992,66.28501325999969,53499.73281168 2024-05-14,01:42:27.000,135,11049659,14205,0,1715650946,13026.225228160001,66.25681674000225,53499.767747280006 2024-05-14,01:42:28.000,135,11049724,14205,0,1715650947,13026.265646020001,66.23566935000417,53499.7747344 2024-05-14,01:42:29.000,135,11049680,14005,0,1715650948,13026.299327569992,66.27796413000033,53499.746785920004 2024-05-14,01:42:30.000,135,11049708,14245,0,1715650949,13026.339745429992,66.2991115199984,53499.8446056 2024-05-14,01:42:31.000,135,11049664,13965,0,1715650950,13026.319536499992,66.3484554300012,53499.79569576 2024-05-14,01:42:32.000,135,11049657,13765,0,1715650951,13026.312800189997,66.34140630000184,53499.83063136 2024-05-14,01:42:33.000,135,11049699,13965,0,1715650952,13026.299327569992,66.39779934000398,53499.80967000001 2024-05-14,01:42:34.000,135,11049682,13845,0,1715650953,13026.333009119997,66.40484847000334,53499.87255408 2024-05-14,01:42:35.000,135,11049760,14405,0,1715650954,13026.312800189997,66.45419237999886,53499.85159272 2024-05-14,01:42:36.000,135,11049681,13925,0,1715650955,13026.319536499992,66.48238890000357,53499.83063136 2024-05-14,01:42:37.000,135,11049737,13925,0,1715650956,13026.333009119997,66.49648716000229,53499.87255408 2024-05-14,01:42:38.000,135,11049704,13885,0,1715650957,13026.346481740002,66.56697846000316,53499.90050256 2024-05-14,01:42:39.000,135,11049672,14005,0,1715650958,13026.279118639992,66.62337149999803,53499.88652832001 2024-05-14,01:42:40.000,135,11049694,13925,0,1715650959,13026.258909709992,66.63746976000402,53499.85857984001 2024-05-14,01:42:41.000,135,11049717,14205,0,1715650960,13026.218491849992,66.68681366999954,53499.90748968001 2024-05-14,01:42:42.000,135,11049686,14245,0,1715650961,13026.184810300001,66.73615758000233,53499.87255408 2024-05-14,01:42:43.000,135,11049684,13965,0,1715650962,13026.157865059991,66.78550148999784,53499.935438160006 2024-05-14,01:42:44.000,135,11049687,14245,0,1715650963,13026.117447199991,66.83484540000063,53499.90050256 2024-05-14,01:42:45.000,135,11049701,13925,0,1715650964,13026.070293029996,66.91238583000086,53499.95639952001 2024-05-14,01:42:46.000,135,11049655,14125,0,1715650965,13026.077029339991,66.9405823499983,53499.97736088001 2024-05-14,01:42:47.000,135,11049703,13925,0,1715650966,13025.989457309995,67.0040245199998,53499.97736088001 2024-05-14,01:42:48.000,135,11049662,14205,0,1715650967,13025.949039449995,67.04631930000323,53499.97736088001 2024-05-14,01:42:49.000,135,11049676,13805,0,1715650968,13025.94230314,67.08156495000003,53500.0192836 2024-05-14,01:42:50.000,135,11049686,14125,0,1715650969,13025.928830519995,67.13795799000218,53500.00530936001 2024-05-14,01:42:51.000,135,11049657,13925,0,1715650970,13025.90188528,67.13795799000218,53499.99133512 2024-05-14,01:42:52.000,135,11049667,14005,0,1715650971,13025.908621589995,67.18730189999769,53499.97736088001 2024-05-14,01:42:53.000,135,11049683,14005,0,1715650972,13025.868203729995,67.22254755000176,53500.0891548 2024-05-14,01:42:54.000,135,11049663,13645,0,1715650973,13025.84125849,67.22254755000176,53500.047232079996 2024-05-14,01:42:55.000,135,11049660,13845,0,1715650974,13025.807576939995,67.25779319999856,53500.04024496 2024-05-14,01:42:56.000,135,11049669,14005,0,1715650975,13025.827785869995,67.29303885000263,53500.02627072001 2024-05-14,01:42:57.000,135,11049707,13965,0,1715650976,13025.80084063,67.27189146000455,53500.11710328 2024-05-14,01:42:58.000,135,11049668,13925,0,1715650977,13025.7806317,67.29303885000263,53500.082167680004 2024-05-14,01:42:59.000,135,11049649,13805,0,1715650978,13025.7806317,67.31418624000071,53500.07518056001 2024-05-14,01:43:00.000,135,11049636,13725,0,1715650979,13025.80084063,67.30713711000135,53500.06120632 2024-05-14,01:43:01.000,135,11049719,13725,0,1715650980,13025.787368009995,67.31418624000071,53500.11011616 2024-05-14,01:43:02.000,135,11049640,14085,0,1715650981,13025.847994799995,67.34238275999815,53500.11011616 2024-05-14,01:43:03.000,135,11049693,14125,0,1715650982,13025.868203729995,67.32828449999943,53500.13806464 2024-05-14,01:43:04.000,135,11049662,14005,0,1715650983,13025.85473110999,67.37762841000222,53500.14505176001 2024-05-14,01:43:05.000,135,11049699,14125,0,1715650984,13025.827785869995,67.35648102000414,53500.159026 2024-05-14,01:43:06.000,135,11049690,14165,0,1715650985,13025.85473110999,67.3987758000003,53500.152038880005 2024-05-14,01:43:07.000,135,11049719,14125,0,1715650986,13025.868203729995,67.42697231999773,53500.11011616 2024-05-14,01:43:08.000,135,11049659,14005,0,1715650987,13025.91535789999,67.43402145000437,53500.14505176001 2024-05-14,01:43:09.000,135,11049627,13925,0,1715650988,13025.949039449995,67.4622179700018,53500.13107752 2024-05-14,01:43:10.000,135,11049653,13925,0,1715650989,13025.99619361999,67.48336535999988,53500.17300024001 2024-05-14,01:43:11.000,135,11049677,13805,0,1715650990,13025.99619361999,67.55385666000075,53500.2288972 2024-05-14,01:43:12.000,135,11049684,14285,0,1715650991,13026.03661147999,67.59615144000418,53500.27780704 2024-05-14,01:43:13.000,135,11049621,13725,0,1715650992,13026.090501959996,67.6736918700044,53500.27780704 2024-05-14,01:43:14.000,135,11049677,13725,0,1715650993,13026.08376565,67.744183169998,53500.333704 2024-05-14,01:43:15.000,135,11049698,13805,0,1715650994,13026.050084099996,67.78647795000143,53500.29178128001 2024-05-14,01:43:16.000,135,11049685,14085,0,1715650995,13026.05682040999,67.8569692500023,53500.34069112001 2024-05-14,01:43:17.000,135,11049698,14285,0,1715650996,13026.070293029996,67.90631315999781,53500.36165248001 2024-05-14,01:43:18.000,135,11049696,13925,0,1715650997,13026.04334779,67.98385358999803,53500.35466536 2024-05-14,01:43:19.000,135,11049672,14085,0,1715650998,13026.02313886,68.04024663000018,53500.39658808 2024-05-14,01:43:20.000,135,11049715,14005,0,1715650999,13026.029875169996,68.10368880000169,53500.35466536 2024-05-14,01:43:21.000,135,11049710,14045,0,1715651000,13025.96251207,68.13893444999849,53500.36165248001 2024-05-14,01:43:22.000,135,11049676,13925,0,1715651001,13025.99619361999,68.20942574999935,53500.43152368001 2024-05-14,01:43:23.000,135,11049675,13845,0,1715651002,13025.97598468999,68.2658187900015,53500.39658808 2024-05-14,01:43:24.000,135,11049695,14405,0,1715651003,13025.93556682999,68.32926096000301,53500.43152368001 2024-05-14,01:43:25.000,135,11049644,14045,0,1715651004,13025.94230314,68.37860486999853,53500.41056232001 2024-05-14,01:43:26.000,135,11049714,14245,0,1715651005,13025.88167635,68.47024356000475,53500.43152368001 2024-05-14,01:43:27.000,135,11049670,13965,0,1715651006,13025.868203729995,68.49139095000282,53500.42453656 2024-05-14,01:43:28.000,135,11049713,14205,0,1715651007,13025.83452217999,68.55483312000433,53500.44549792 2024-05-14,01:43:29.000,135,11049702,14485,0,1715651008,13025.807576939995,68.63237355000456,53500.45947216001 2024-05-14,01:43:30.000,135,11049646,14445,0,1715651009,13025.7806317,68.68171746000007,53500.42453656 2024-05-14,01:43:31.000,135,11049667,14085,0,1715651010,13025.746950149995,68.7240122400035,53500.41056232001 2024-05-14,01:43:32.000,135,11049687,14045,0,1715651011,13025.74021384,68.75220876000094,53500.368639600005 2024-05-14,01:43:33.000,135,11049694,13965,0,1715651012,13025.74021384,68.78745440999774,53500.45947216001 2024-05-14,01:43:34.000,135,11049678,13925,0,1715651013,13025.69305966999,68.83679832000053,53500.42453656 2024-05-14,01:43:35.000,135,11049640,13885,0,1715651014,13025.67958705,68.82270006000181,53500.487420640005 2024-05-14,01:43:36.000,135,11049683,13805,0,1715651015,13025.67958705,68.83679832000053,53500.50139488 2024-05-14,01:43:37.000,135,11049750,14085,0,1715651016,13025.67285073999,68.82974919000117,53500.46645928 2024-05-14,01:43:38.000,135,11049703,13925,0,1715651017,13025.659378119999,68.81565093000245,53500.42453656 2024-05-14,01:43:39.000,135,11049702,13765,0,1715651018,13025.571806089989,68.80155267000373,53500.48043352001 2024-05-14,01:43:40.000,135,11049712,13765,0,1715651019,13025.565069779994,68.77335614999902,53500.5433176 2024-05-14,01:43:41.000,135,11049687,13805,0,1715651020,13025.490970369989,68.75220876000094,53500.52934336001 2024-05-14,01:43:42.000,135,11049706,13685,0,1715651021,13025.443816199993,68.7240122400035,53500.50838200001 2024-05-14,01:43:43.000,135,11049718,13925,0,1715651022,13025.396662029998,68.74515963000158,53500.487420640005 2024-05-14,01:43:44.000,135,11049696,14085,0,1715651023,13025.302353689993,68.7240122400035,53500.536330480005 2024-05-14,01:43:45.000,135,11049692,13845,0,1715651024,13025.228254280002,68.66761920000135,53500.51536912 2024-05-14,01:43:46.000,135,11049711,13845,0,1715651025,13025.160891179992,68.67466833000071,53500.50139488 2024-05-14,01:43:47.000,135,11049690,13965,0,1715651026,13025.059846529992,68.65352094000264,53500.5433176 2024-05-14,01:43:48.000,135,11049665,13965,0,1715651027,13024.965538190001,68.61827528999856,53500.487420640005 2024-05-14,01:43:49.000,135,11049698,14165,0,1715651028,13024.871229849996,68.61827528999856,53500.487420640005 2024-05-14,01:43:50.000,135,11049713,13805,0,1715651029,13024.749976269995,68.59712790000049,53500.487420640005 2024-05-14,01:43:51.000,135,11049713,13805,0,1715651030,13024.628722689995,68.59712790000049,53500.4734464 2024-05-14,01:43:52.000,135,11049713,14125,0,1715651031,13024.53441434999,68.61827528999856,53500.43152368001 2024-05-14,01:43:53.000,135,11049696,14165,0,1715651032,13024.440106009999,68.64647181000328,53500.44549792 2024-05-14,01:43:54.000,135,11049658,14445,0,1715651033,13024.332325049989,68.660570070002,53500.4035752 2024-05-14,01:43:55.000,135,11049700,14285,0,1715651034,13024.251489329989,68.70991398000479,53500.319729760005 2024-05-14,01:43:56.000,135,11049675,14325,0,1715651035,13024.136972059998,68.7592578900003,53500.382613839996 2024-05-14,01:43:57.000,135,11049657,14125,0,1715651036,13024.049400030002,68.82974919000117,53500.319729760005 2024-05-14,01:43:58.000,135,11049670,14005,0,1715651037,13023.988773240002,68.90024049000203,53500.32671688 2024-05-14,01:43:59.000,135,11049689,14005,0,1715651038,13023.901201209992,68.98483005000162,53500.31274264001 2024-05-14,01:44:00.000,135,11049689,14045,0,1715651039,13023.813629179996,69.05532135000249,53500.29178128001 2024-05-14,01:44:01.000,135,11049672,14245,0,1715651040,13023.773211319996,69.17515655999887,53500.28479416 2024-05-14,01:44:02.000,135,11049721,13965,0,1715651041,13023.712584529996,69.24564785999974,53500.25684568 2024-05-14,01:44:03.000,135,11049711,14205,0,1715651042,13023.631748809996,69.3161391600006,53500.29178128001 2024-05-14,01:44:04.000,135,11049709,14205,0,1715651043,13023.64522143,69.4148269799989,53500.27780704 2024-05-14,01:44:05.000,135,11049712,13845,0,1715651044,13023.638485119991,69.44302350000362,53500.23588432 2024-05-14,01:44:06.000,135,11049669,14165,0,1715651045,13023.651957739996,69.49236740999913,53500.20793584 2024-05-14,01:44:07.000,135,11049703,14245,0,1715651046,13023.672166669996,69.5276130600032,53500.14505176001 2024-05-14,01:44:08.000,135,11049698,14085,0,1715651047,13023.678902979991,69.54171132000192,53500.09614192001 2024-05-14,01:44:09.000,135,11049733,14045,0,1715651048,13023.766475010001,69.52056393000385,53500.152038880005 2024-05-14,01:44:10.000,135,11049691,14085,0,1715651049,13023.813629179996,69.51351480000449,53500.12409040001 2024-05-14,01:44:11.000,135,11049654,14125,0,1715651050,13023.806892870001,69.49236740999913,53500.14505176001 2024-05-14,01:44:12.000,135,11049687,14525,0,1715651051,13023.813629179996,69.49236740999913,53500.06819344 2024-05-14,01:44:13.000,135,11049754,14005,0,1715651052,13023.887728590002,69.48531827999977,53500.12409040001 2024-05-14,01:44:14.000,135,11049691,13845,0,1715651053,13023.988773240002,69.45007263000298,53500.103129040006 2024-05-14,01:44:15.000,135,11049690,14245,0,1715651054,13024.035927409997,69.4148269799989,53500.103129040006 2024-05-14,01:44:16.000,135,11049711,14005,0,1715651055,13024.096554199998,69.38663046000147,53500.06819344 2024-05-14,01:44:17.000,135,11049691,13885,0,1715651056,13024.143708369993,69.29499177000253,53500.103129040006 2024-05-14,01:44:18.000,135,11049707,13965,0,1715651057,13024.238016709998,69.26679524999781,53500.09614192001 2024-05-14,01:44:19.000,135,11049638,13965,0,1715651058,13024.251489329989,69.25974611999845,53500.09614192001 2024-05-14,01:44:20.000,135,11049679,13925,0,1715651059,13024.251489329989,69.20335308000358,53500.11011616 2024-05-14,01:44:21.000,135,11049680,13965,0,1715651060,13024.217807779998,69.18220568999823,53500.12409040001 2024-05-14,01:44:22.000,135,11049709,14005,0,1715651061,13024.184126229993,69.13286178000271,53500.0891548 2024-05-14,01:44:23.000,135,11049693,13885,0,1715651062,13024.177389919998,69.13286178000271,53500.18697448 2024-05-14,01:44:24.000,135,11049671,13925,0,1715651063,13024.130235750003,69.03417396000441,53500.19396160001 2024-05-14,01:44:25.000,135,11049708,13765,0,1715651064,13024.076345269998,69.03417396000441,53500.19396160001 2024-05-14,01:44:26.000,135,11049692,14165,0,1715651065,13024.015718479997,69.03417396000441,53500.23588432 2024-05-14,01:44:27.000,135,11049697,13845,0,1715651066,13023.995509549997,69.118763520004,53500.25684568 2024-05-14,01:44:28.000,135,11049676,13685,0,1715651067,13023.840574419992,69.09056699999928,53500.26383280001 2024-05-14,01:44:29.000,135,11049632,14085,0,1715651068,13023.692375599996,69.11171439000464,53500.19396160001 2024-05-14,01:44:30.000,135,11049681,13845,0,1715651069,13023.611539879996,69.16810742999951,53500.200948720005 2024-05-14,01:44:31.000,135,11049704,14245,0,1715651070,13023.470077369995,69.17515655999887,53500.28479416 2024-05-14,01:44:32.000,135,11049670,14085,0,1715651071,13023.389241649995,69.24564785999974,53500.214922959996 2024-05-14,01:44:33.000,135,11049746,13845,0,1715651072,13023.227570209994,69.29499177000253,53500.200948720005 2024-05-14,01:44:34.000,135,11049717,13885,0,1715651073,13023.113052939989,69.39367959000083,53500.200948720005 2024-05-14,01:44:35.000,135,11049648,13925,0,1715651074,13023.032217219989,69.39367959000083,53500.19396160001 2024-05-14,01:44:36.000,135,11049696,13725,0,1715651075,13022.897491019998,69.45007263000298,53500.16601312 2024-05-14,01:44:37.000,135,11049690,13965,0,1715651076,13022.857073159998,69.49941653999849,53500.17998736 2024-05-14,01:44:38.000,135,11049679,13725,0,1715651077,13022.830127920002,69.5276130600032,53500.22191008001 2024-05-14,01:44:39.000,135,11049729,14005,0,1715651078,13022.782973749992,69.54171132000192,53500.19396160001 2024-05-14,01:44:40.000,135,11049677,14125,0,1715651079,13022.722346959992,69.56285871,53500.214922959996 2024-05-14,01:44:41.000,135,11049711,14285,0,1715651080,13022.688665410002,69.56285871,53500.17300024001 2024-05-14,01:44:42.000,135,11049684,13885,0,1715651081,13022.628038620001,69.59105523000471,53500.13806464 2024-05-14,01:44:43.000,135,11049683,13965,0,1715651082,13022.601093379992,69.57695696999872,53500.11011616 2024-05-14,01:44:44.000,135,11049712,14245,0,1715651083,13022.607829690001,69.56990783999936,53500.103129040006 2024-05-14,01:44:45.000,135,11049647,13645,0,1715651084,13022.533730279996,69.54171132000192,53500.082167680004 2024-05-14,01:44:46.000,135,11049684,14045,0,1715651085,13022.506785040001,69.56990783999936,53500.09614192001 2024-05-14,01:44:47.000,135,11049711,13925,0,1715651086,13022.439421939991,69.52056393000385,53500.05421920001 2024-05-14,01:44:48.000,135,11049689,14005,0,1715651087,13022.432685629996,69.53466219000256,53500.033257840005 2024-05-14,01:44:49.000,135,11049696,13925,0,1715651088,13022.37879514999,69.51351480000449,53499.99133512 2024-05-14,01:44:50.000,135,11049670,13845,0,1715651089,13022.38553146,69.49941653999849,53499.97736088001 2024-05-14,01:44:51.000,135,11049705,13925,0,1715651090,13022.331640979995,69.49941653999849,53499.94242528 2024-05-14,01:44:52.000,135,11049675,14325,0,1715651091,13022.33837728999,69.49941653999849,53499.9494124 2024-05-14,01:44:53.000,135,11049677,14125,0,1715651092,13022.26427788,69.45712176000234,53499.92845104001 2024-05-14,01:44:54.000,135,11049724,14365,0,1715651093,13022.21712370999,69.47826915000041,53499.95639952001 2024-05-14,01:44:55.000,135,11049716,14045,0,1715651094,13022.129551679995,69.4289252400049,53499.88652832001 2024-05-14,01:44:56.000,135,11049688,13885,0,1715651095,13022.129551679995,69.42187610999827,53499.879541199996 2024-05-14,01:44:57.000,135,11049667,13885,0,1715651096,13022.10260644,69.33728654999868,53499.90748968001 2024-05-14,01:44:58.000,135,11049663,13845,0,1715651097,13022.11607905999,69.32318828999996,53499.90748968001 2024-05-14,01:44:59.000,135,11049698,13885,0,1715651098,13022.01503440999,69.29499177000253,53499.88652832001 2024-05-14,01:45:00.000,135,11049702,13845,0,1715651099,13021.893780829989,69.26679524999781,53499.90050256 2024-05-14,01:45:01.000,135,11049706,14045,0,1715651100,13021.812945109989,69.24564785999974,53499.879541199996 2024-05-14,01:45:02.000,135,11049663,14125,0,1715651101,13021.691691530003,69.22450047000166,53499.80967000001 2024-05-14,01:45:03.000,135,11049715,14405,0,1715651102,13021.597383189997,69.19630395000422,53499.80268288 2024-05-14,01:45:04.000,135,11049675,14165,0,1715651103,13021.442448059992,69.2174513400023,53499.78870864001 2024-05-14,01:45:05.000,135,11049705,14045,0,1715651104,13021.341403409991,69.21040221000294,53499.79569576 2024-05-14,01:45:06.000,135,11049685,13885,0,1715651105,13021.260567689991,69.22450047000166,53499.78172152 2024-05-14,01:45:07.000,135,11049694,13965,0,1715651106,13021.12584149,69.24564785999974,53499.75377304 2024-05-14,01:45:08.000,135,11049698,13885,0,1715651107,13020.95743373999,69.25974611999845,53499.73979880001 2024-05-14,01:45:09.000,135,11049718,14245,0,1715651108,13020.79576229999,69.30909003000124,53499.7048632 2024-05-14,01:45:10.000,135,11049679,13525,0,1715651109,13020.687981339994,69.36548307000339,53499.65595336 2024-05-14,01:45:11.000,135,11049714,14365,0,1715651110,13020.526309899993,69.33728654999868,53499.62800488 2024-05-14,01:45:12.000,135,11049689,13685,0,1715651111,13020.378111079997,69.35138481000467,53499.530185200005 2024-05-14,01:45:13.000,135,11049749,13965,0,1715651112,13020.250121190002,69.37958133000211,53499.48826248 2024-05-14,01:45:14.000,135,11049696,13805,0,1715651113,13020.108658680001,69.37958133000211,53499.45332688001 2024-05-14,01:45:15.000,135,11049716,14245,0,1715651114,13019.98066878999,69.40777784999955,53499.43935264 2024-05-14,01:45:16.000,135,11049676,13805,0,1715651115,13019.872887829995,69.39367959000083,53499.41839128 2024-05-14,01:45:17.000,135,11049681,13885,0,1715651116,13019.75837055999,69.4289252400049,53499.34852008 2024-05-14,01:45:18.000,135,11049733,14245,0,1715651117,13019.650589599994,69.4289252400049,53499.264674640006 2024-05-14,01:45:19.000,135,11049685,14085,0,1715651118,13019.569753879994,69.40777784999955,53499.28563600001 2024-05-14,01:45:20.000,135,11049698,13965,0,1715651119,13019.468709229994,69.39367959000083,53499.22973904 2024-05-14,01:45:21.000,135,11049698,13805,0,1715651120,13019.387873509993,69.35138481000467,53499.28563600001 2024-05-14,01:45:22.000,135,11049685,13925,0,1715651121,13019.300301479998,69.33728654999868,53499.20179056 2024-05-14,01:45:23.000,135,11049742,14085,0,1715651122,13019.273356240003,69.29499177000253,53499.22275192 2024-05-14,01:45:24.000,135,11049672,13925,0,1715651123,13019.205993139993,69.28794264000317,53499.13890648001 2024-05-14,01:45:25.000,135,11049716,14205,0,1715651124,13019.138630039997,69.24564785999974,53499.08300952 2024-05-14,01:45:26.000,135,11049681,13965,0,1715651125,13019.071266940002,69.20335308000358,53499.06204816 2024-05-14,01:45:27.000,135,11049680,13925,0,1715651126,13019.051058010002,69.18925482000486,53498.99916408001 2024-05-14,01:45:28.000,135,11049683,13925,0,1715651127,13018.976958599997,69.118763520004,53498.99916408001 2024-05-14,01:45:29.000,135,11049654,13885,0,1715651128,13018.875913949996,69.118763520004,53498.92230576001 2024-05-14,01:45:30.000,135,11049693,14165,0,1715651129,13018.842232399991,69.09761612999864,53498.978202720005 2024-05-14,01:45:31.000,135,11049702,13965,0,1715651130,13018.70076988999,69.11171439000464,53498.91531864 2024-05-14,01:45:32.000,135,11049713,14005,0,1715651131,13018.60646155,69.08351786999992,53498.8664088 2024-05-14,01:45:33.000,135,11049693,13565,0,1715651132,13018.5054169,69.05532135000249,53498.8664088 2024-05-14,01:45:34.000,135,11049669,14165,0,1715651133,13018.370690699994,69.09056699999928,53498.81749896 2024-05-14,01:45:35.000,135,11049658,14045,0,1715651134,13018.249437119994,69.06237048000185,53498.810511840005 2024-05-14,01:45:36.000,135,11049666,14045,0,1715651135,13018.074293059988,69.08351786999992,53498.78256336001 2024-05-14,01:45:37.000,135,11049677,13885,0,1715651136,13017.919357929997,69.07646874000056,53498.68474368001 2024-05-14,01:45:38.000,135,11049689,14045,0,1715651137,13017.784631729992,69.07646874000056,53498.7266664 2024-05-14,01:45:39.000,135,11049738,14125,0,1715651138,13017.602751359991,69.118763520004,53498.64980808 2024-05-14,01:45:40.000,135,11049718,13965,0,1715651139,13017.44107991999,69.09056699999928,53498.6567952 2024-05-14,01:45:41.000,135,11049715,13765,0,1715651140,13017.29961740999,69.07646874000056,53498.5519884 2024-05-14,01:45:42.000,135,11049686,13885,0,1715651141,13017.164891209999,69.07646874000056,53498.572949760004 2024-05-14,01:45:43.000,135,11049682,13885,0,1715651142,13017.036901319989,69.03417396000441,53498.475130080005 2024-05-14,01:45:44.000,135,11049698,14045,0,1715651143,13016.908911429993,68.99892831000034,53498.50307856 2024-05-14,01:45:45.000,135,11049625,13565,0,1715651144,13016.747239989993,68.98483005000162,53498.44718160001 2024-05-14,01:45:46.000,135,11049703,14085,0,1715651145,13016.599041169997,68.87909310000396,53498.43320736 2024-05-14,01:45:47.000,135,11049644,13765,0,1715651146,13016.504732829992,68.88614223000332,53498.32840056001 2024-05-14,01:45:48.000,135,11049681,13605,0,1715651147,13016.39021556,68.85089657999924,53498.31442632 2024-05-14,01:45:49.000,135,11049717,13925,0,1715651148,13016.28243459999,68.79450354000437,53498.27949072001 2024-05-14,01:45:50.000,135,11049658,14245,0,1715651149,13016.174653639995,68.75220876000094,53498.237568000004 2024-05-14,01:45:51.000,135,11049731,14125,0,1715651150,13016.08708161,68.70991398000479,53498.25154224001 2024-05-14,01:45:52.000,135,11049681,14005,0,1715651151,13015.96582803,68.68171746000007,53498.15372256 2024-05-14,01:45:53.000,135,11049731,13725,0,1715651152,13015.932146479994,68.62532441999792,53498.19564528 2024-05-14,01:45:54.000,135,11049660,14005,0,1715651153,13015.777211349989,68.63237355000456,53498.10481272 2024-05-14,01:45:55.000,135,11049717,13645,0,1715651154,13015.770475039993,68.5477839899977,53498.04891576 2024-05-14,01:45:56.000,135,11049663,13765,0,1715651155,13015.655957769988,68.55483312000433,53498.020967280005 2024-05-14,01:45:57.000,135,11049680,13765,0,1715651156,13015.608803599993,68.4772926900041,53497.97904456 2024-05-14,01:45:58.000,135,11049713,14245,0,1715651157,13015.501022639997,68.46319442999811,53497.94410896001 2024-05-14,01:45:59.000,135,11049688,13925,0,1715651158,13015.460604779997,68.4772926900041,53497.86026352 2024-05-14,01:46:00.000,135,11049749,13925,0,1715651159,13015.359560129997,68.43499791000067,53497.804366560005 2024-05-14,01:46:01.000,135,11049721,13965,0,1715651160,13015.298933339996,68.40680139000324,53497.79737944001 2024-05-14,01:46:02.000,135,11049685,13725,0,1715651161,13015.211361310001,68.42089965000196,53497.74148248 2024-05-14,01:46:03.000,135,11049696,13645,0,1715651162,13015.11031666,68.42089965000196,53497.734495360004 2024-05-14,01:46:04.000,135,11049711,13845,0,1715651163,13015.0698988,68.38565399999788,53497.65763704001 2024-05-14,01:46:05.000,135,11049649,14045,0,1715651164,13014.894754739995,68.39975226000388,53497.587765840006 2024-05-14,01:46:06.000,135,11049706,13885,0,1715651165,13014.813919019995,68.42089965000196,53497.49693328 2024-05-14,01:46:07.000,135,11049670,14005,0,1715651166,13014.618566029989,68.43499791000067,53497.5039204 2024-05-14,01:46:08.000,135,11049679,13805,0,1715651167,13014.510785069993,68.48434182000346,53497.468984800005 2024-05-14,01:46:09.000,135,11049689,14165,0,1715651168,13014.403004109998,68.49139095000282,53497.45501056 2024-05-14,01:46:10.000,135,11049682,13725,0,1715651169,13014.268277909992,68.49844008000218,53497.37815224 2024-05-14,01:46:11.000,135,11049648,13885,0,1715651170,13014.167233259992,68.49844008000218,53497.38513936 2024-05-14,01:46:12.000,135,11049696,13845,0,1715651171,13014.025770749991,68.52663659999962,53497.31526816 2024-05-14,01:46:13.000,135,11049689,13925,0,1715651172,13013.917989789996,68.50548921000154,53497.2593712 2024-05-14,01:46:14.000,135,11049653,14085,0,1715651173,13013.796736209995,68.50548921000154,53497.15456440001 2024-05-14,01:46:15.000,135,11049710,14005,0,1715651174,13013.715900489995,68.46319442999811,53497.10565456001 2024-05-14,01:46:16.000,135,11049687,13725,0,1715651175,13013.64180107999,68.44204704000003,53497.07770608001 2024-05-14,01:46:17.000,135,11049725,14205,0,1715651176,13013.54749274,68.42794878000132,53497.084693200006 2024-05-14,01:46:18.000,135,11049609,13925,0,1715651177,13013.486865949999,68.35745748000045,53496.97289928 2024-05-14,01:46:19.000,135,11049671,13845,0,1715651178,13013.45992070999,68.3010644399983,53496.965912160005 2024-05-14,01:46:20.000,135,11049674,13765,0,1715651179,13013.453184399994,68.25172053000279,53496.93097656 2024-05-14,01:46:21.000,135,11049672,14005,0,1715651180,13013.406030229999,68.15303271000448,53496.847131120005 2024-05-14,01:46:22.000,135,11049643,13565,0,1715651181,13013.365612369998,68.10368880000169,53496.798221280005 2024-05-14,01:46:23.000,135,11049742,13805,0,1715651182,13013.338667129989,68.04729575999954,53496.81219552 2024-05-14,01:46:24.000,135,11049704,13965,0,1715651183,13013.278040339988,67.99090272000467,53496.7353372 2024-05-14,01:46:25.000,135,11049683,13965,0,1715651184,13013.257831409988,67.93450968000252,53496.70738872 2024-05-14,01:46:26.000,135,11049679,13965,0,1715651185,13013.278040339988,67.87811664000037,53496.65149176001 2024-05-14,01:46:27.000,135,11049699,13765,0,1715651186,13013.278040339988,67.81467446999886,53496.65847888 2024-05-14,01:46:28.000,135,11049676,13885,0,1715651187,13013.257831409988,67.76533056000335,53496.53271072001 2024-05-14,01:46:29.000,135,11049682,13765,0,1715651188,13013.304985579998,67.75123230000463,53496.560659200004 2024-05-14,01:46:30.000,135,11049665,13885,0,1715651189,13013.278040339988,67.73008490999928,53496.51873648 2024-05-14,01:46:31.000,135,11049693,13565,0,1715651190,13013.264567719998,67.70188839000184,53496.490788 2024-05-14,01:46:32.000,135,11049640,13725,0,1715651191,13013.244358789998,67.75123230000463,53496.40694256001 2024-05-14,01:46:33.000,135,11049716,14045,0,1715651192,13013.203940929998,67.73008490999928,53496.392968320004 2024-05-14,01:46:34.000,135,11049634,13605,0,1715651193,13013.210677239993,67.77237969000271,53496.37200696 2024-05-14,01:46:35.000,135,11049679,13925,0,1715651194,13013.183731999998,67.75828143000399,53496.295148640005 2024-05-14,01:46:36.000,135,11049642,13725,0,1715651195,13013.129841519993,67.75828143000399,53496.2113032 2024-05-14,01:46:37.000,135,11049707,13885,0,1715651196,13013.116368900002,67.79352708000079,53496.21829032001 2024-05-14,01:46:38.000,135,11049646,14045,0,1715651197,13013.150050449993,67.8076253399995,53496.15540624 2024-05-14,01:46:39.000,135,11049642,13725,0,1715651198,13013.156786760002,67.8076253399995,53496.176367600005 2024-05-14,01:46:40.000,135,11049679,14085,0,1715651199,13013.170259379993,67.8076253399995,53496.15540624 2024-05-14,01:46:41.000,135,11049709,14245,0,1715651200,13013.176995690003,67.8076253399995,53496.04361232 2024-05-14,01:46:42.000,135,11049672,14125,0,1715651201,13013.190468309993,67.82877273000486,53496.04361232 2024-05-14,01:46:43.000,135,11049683,13925,0,1715651202,13013.237622479988,67.86401838000165,53495.99470248 2024-05-14,01:46:44.000,135,11049682,13885,0,1715651203,13013.244358789998,67.83582186000422,53495.959766880005 2024-05-14,01:46:45.000,135,11049656,13765,0,1715651204,13013.251095099993,67.82172359999822,53495.98072824001 2024-05-14,01:46:46.000,135,11049649,13965,0,1715651205,13013.331930819993,67.75828143000399,53495.95277976001 2024-05-14,01:46:47.000,135,11049688,13725,0,1715651206,13013.432975469994,67.73713403999864,53495.8968828 2024-05-14,01:46:48.000,135,11049673,14165,0,1715651207,13013.52054749999,67.75123230000463,53495.90386992001 2024-05-14,01:46:49.000,135,11049667,14245,0,1715651208,13013.58117428999,67.70188839000184,53495.889895680004 2024-05-14,01:46:50.000,135,11049674,14045,0,1715651209,13013.70242786999,67.6736918700044,53495.85496008001 2024-05-14,01:46:51.000,135,11049713,14245,0,1715651210,13013.796736209995,67.66664273999777,53495.889895680004 2024-05-14,01:46:52.000,135,11049699,14045,0,1715651211,13013.84389037999,67.62434796000161,53495.84797296 2024-05-14,01:46:53.000,135,11049701,13805,0,1715651212,13013.93146241,67.63139709000097,53495.83399872001 2024-05-14,01:46:54.000,135,11049657,13925,0,1715651213,13013.965143959991,67.6102497000029,53495.85496008001 2024-05-14,01:46:55.000,135,11049669,14005,0,1715651214,13013.985352889991,67.58910231000482,53495.84797296 2024-05-14,01:46:56.000,135,11049656,13925,0,1715651215,13014.025770749991,67.59615144000418,53495.86194720001 2024-05-14,01:46:57.000,135,11049688,13805,0,1715651216,13014.039243369996,67.60320057000354,53495.84797296 2024-05-14,01:46:58.000,135,11049634,13765,0,1715651217,13013.992089200001,67.60320057000354,53495.79906312 2024-05-14,01:46:59.000,135,11049681,14005,0,1715651218,13013.958407649996,67.63844622000033,53495.77810176 2024-05-14,01:47:00.000,135,11049650,14085,0,1715651219,13013.91125348,67.6736918700044,53495.77111464 2024-05-14,01:47:01.000,135,11049704,13565,0,1715651220,13013.80347251999,67.71598665000056,53495.80605024 2024-05-14,01:47:02.000,135,11049659,13765,0,1715651221,13013.76305465999,67.7089375200012,53495.77111464 2024-05-14,01:47:03.000,135,11049629,14085,0,1715651222,13013.70242786999,67.73713403999864,53495.73617904001 2024-05-14,01:47:04.000,135,11049663,14005,0,1715651223,13013.60138321999,67.78647795000143,53495.70823056 2024-05-14,01:47:05.000,135,11049697,13845,0,1715651224,13013.56096535999,67.82877273000486,53495.60342376 2024-05-14,01:47:06.000,135,11049664,13725,0,1715651225,13013.52054749999,67.87106751000101,53495.63835936 2024-05-14,01:47:07.000,135,11049711,13765,0,1715651226,13013.432975469994,67.84992012000293,53495.624385120005 2024-05-14,01:47:08.000,135,11049675,13565,0,1715651227,13013.385821299998,67.84992012000293,53495.59643664001 2024-05-14,01:47:09.000,135,11049721,13845,0,1715651228,13013.331930819993,67.84287099000358,53495.56848816001 2024-05-14,01:47:10.000,135,11049754,14085,0,1715651229,13013.271304029993,67.8569692500023,53495.56150104 2024-05-14,01:47:11.000,135,11049698,13805,0,1715651230,13013.197204620003,67.82172359999822,53495.505604080005 2024-05-14,01:47:12.000,135,11049702,14405,0,1715651231,13013.190468309993,67.82172359999822,53495.46368136 2024-05-14,01:47:13.000,135,11049665,14245,0,1715651232,13013.183731999998,67.82172359999822,53495.456694240005 2024-05-14,01:47:14.000,135,11049673,14005,0,1715651233,13013.150050449993,67.82877273000486,53495.39381016 2024-05-14,01:47:15.000,135,11049694,13845,0,1715651234,13013.136577830002,67.80057621000014,53495.3728488 2024-05-14,01:47:16.000,135,11049628,14085,0,1715651235,13013.136577830002,67.79352708000079,53495.337913200005 2024-05-14,01:47:17.000,135,11049685,13925,0,1715651236,13013.123105209997,67.79352708000079,53495.3029776 2024-05-14,01:47:18.000,135,11049631,14205,0,1715651237,13013.129841519993,67.8076253399995,53495.31695184 2024-05-14,01:47:19.000,135,11049688,13765,0,1715651238,13013.136577830002,67.80057621000014,53495.29599048 2024-05-14,01:47:20.000,135,11049651,13765,0,1715651239,13013.096159970002,67.82877273000486,53495.25406776 2024-05-14,01:47:21.000,135,11049654,14165,0,1715651240,13013.096159970002,67.78647795000143,53495.23310640001 2024-05-14,01:47:22.000,135,11049692,14085,0,1715651241,13013.069214729992,67.77942882000207,53495.219132160004 2024-05-14,01:47:23.000,135,11049673,13885,0,1715651242,13013.069214729992,67.77942882000207,53495.18419656001 2024-05-14,01:47:24.000,135,11049689,13925,0,1715651243,13013.062478419997,67.77237969000271,53495.1981708 2024-05-14,01:47:25.000,135,11049720,14165,0,1715651244,13013.055742110002,67.73008490999928,53495.191183680006 2024-05-14,01:47:26.000,135,11049677,13765,0,1715651245,13013.001851629997,67.72303577999992,53495.11432536001 2024-05-14,01:47:27.000,135,11049689,14125,0,1715651246,13012.968170079992,67.75828143000399,53495.11432536001 2024-05-14,01:47:28.000,135,11049701,14125,0,1715651247,13012.927752219992,67.69483926000248,53495.06541552001 2024-05-14,01:47:29.000,135,11049671,14205,0,1715651248,13012.941224839997,67.68074100000376,53495.07938976 2024-05-14,01:47:30.000,135,11049664,14245,0,1715651249,13012.947961149992,67.68074100000376,53495.072402640006 2024-05-14,01:47:31.000,135,11049718,13965,0,1715651250,13012.860389119996,67.70188839000184,53495.051441280004 2024-05-14,01:47:32.000,135,11049672,13765,0,1715651251,13012.806498639991,67.7089375200012,53495.03047992 2024-05-14,01:47:33.000,135,11049692,14005,0,1715651252,13012.880598049996,67.72303577999992,53495.01650568001 2024-05-14,01:47:34.000,135,11049655,13845,0,1715651253,13012.806498639991,67.73008490999928,53494.9885572 2024-05-14,01:47:35.000,135,11049657,13725,0,1715651254,13012.813234950001,67.72303577999992,53494.93964736 2024-05-14,01:47:36.000,135,11049674,13765,0,1715651255,13012.853652810001,67.78647795000143,53494.91169888 2024-05-14,01:47:37.000,135,11049687,13845,0,1715651256,13012.921015909997,67.75828143000399,53494.92567312001 2024-05-14,01:47:38.000,135,11049694,14245,0,1715651257,13012.954697460002,67.77237969000271,53494.883750400004 2024-05-14,01:47:39.000,135,11049688,14125,0,1715651258,13013.008587939992,67.77942882000207,53494.86278904 2024-05-14,01:47:40.000,135,11049686,13885,0,1715651259,13013.082687349997,67.77237969000271,53494.84182768 2024-05-14,01:47:41.000,135,11049659,14125,0,1715651260,13013.143314139998,67.8076253399995,53494.84182768 2024-05-14,01:47:42.000,135,11049704,13925,0,1715651261,13013.197204620003,67.78647795000143,53494.84182768 2024-05-14,01:47:43.000,135,11049669,13805,0,1715651262,13013.244358789998,67.77237969000271,53494.82086632 2024-05-14,01:47:44.000,135,11049655,13765,0,1715651263,13013.304985579998,67.77942882000207,53494.84182768 2024-05-14,01:47:45.000,135,11049671,13925,0,1715651264,13013.358876059989,67.75123230000463,53494.87676328001 2024-05-14,01:47:46.000,135,11049677,14125,0,1715651265,13013.439711779989,67.76533056000335,53494.855801920006 2024-05-14,01:47:47.000,135,11049710,14005,0,1715651266,13013.45992070999,67.75123230000463,53494.904711760006 2024-05-14,01:47:48.000,135,11049647,14005,0,1715651267,13013.493602259994,67.77237969000271,53494.87676328001 2024-05-14,01:47:49.000,135,11049687,14085,0,1715651268,13013.56770167,67.73008490999928,53494.93266024 2024-05-14,01:47:50.000,135,11049675,14045,0,1715651269,13013.635064769995,67.79352708000079,53494.904711760006 2024-05-14,01:47:51.000,135,11049663,13885,0,1715651270,13013.64180107999,67.80057621000014,53494.918686 2024-05-14,01:47:52.000,135,11049669,14285,0,1715651271,13013.62159214999,67.80057621000014,53494.92567312001 2024-05-14,01:47:53.000,135,11049677,14245,0,1715651272,13013.66874632,67.77942882000207,53494.96060872 2024-05-14,01:47:54.000,135,11049708,14245,0,1715651273,13013.695691559995,67.82877273000486,53494.96060872 2024-05-14,01:47:55.000,135,11049640,14485,0,1715651274,13013.74958204,67.82877273000486,53495.03047992 2024-05-14,01:47:56.000,135,11049684,14205,0,1715651275,13013.736109419995,67.83582186000422,53495.03746704 2024-05-14,01:47:57.000,135,11049729,14165,0,1715651276,13013.74958204,67.83582186000422,53495.051441280004 2024-05-14,01:47:58.000,135,11049650,14085,0,1715651277,13013.756318349995,67.82172359999822,53495.0584284 2024-05-14,01:47:59.000,135,11049686,14085,0,1715651278,13013.74958204,67.82172359999822,53495.03746704 2024-05-14,01:48:00.000,135,11049705,14045,0,1715651279,13013.736109419995,67.83582186000422,53495.10035112 2024-05-14,01:48:01.000,135,11049680,14245,0,1715651280,13013.76305465999,67.82877273000486,53495.10035112 2024-05-14,01:48:02.000,135,11049695,13885,0,1715651281,13013.76979097,67.8569692500023,53495.09336400001 2024-05-14,01:48:03.000,135,11049662,14125,0,1715651282,13013.816945139995,67.83582186000422,53495.09336400001 2024-05-14,01:48:04.000,135,11049648,13725,0,1715651283,13013.81020883,67.83582186000422,53495.10733824 2024-05-14,01:48:05.000,135,11049651,13965,0,1715651284,13013.84389037999,67.82172359999822,53495.11432536001 2024-05-14,01:48:06.000,135,11049670,14045,0,1715651285,13013.89104455,67.8076253399995,53495.15624808 2024-05-14,01:48:07.000,135,11049688,13885,0,1715651286,13013.938198719996,67.83582186000422,53495.121312480005 2024-05-14,01:48:08.000,135,11049710,13885,0,1715651287,13013.965143959991,67.81467446999886,53495.14227384001 2024-05-14,01:48:09.000,135,11049666,14085,0,1715651288,13014.039243369996,67.8076253399995,53495.121312480005 2024-05-14,01:48:10.000,135,11049680,14485,0,1715651289,13014.086397539992,67.81467446999886,53495.14926096 2024-05-14,01:48:11.000,135,11049666,14085,0,1715651290,13014.153760640002,67.80057621000014,53495.13528672 2024-05-14,01:48:12.000,135,11049684,14125,0,1715651291,13014.187442189992,67.82172359999822,53495.170222320005 2024-05-14,01:48:13.000,135,11049698,13965,0,1715651292,13014.241332669997,67.8076253399995,53495.20515792 2024-05-14,01:48:14.000,135,11049699,13765,0,1715651293,13014.281750529997,67.80057621000014,53495.16323520001 2024-05-14,01:48:15.000,135,11049687,14125,0,1715651294,13014.369322559993,67.83582186000422,53495.191183680006 2024-05-14,01:48:16.000,135,11049688,14085,0,1715651295,13014.382795179998,67.81467446999886,53495.191183680006 2024-05-14,01:48:17.000,135,11049670,13965,0,1715651296,13014.429949349993,67.82172359999822,53495.16323520001 2024-05-14,01:48:18.000,135,11049698,13525,0,1715651297,13014.544466619998,67.84287099000358,53495.16323520001 2024-05-14,01:48:19.000,135,11049693,14005,0,1715651298,13014.598357099989,67.89221489999909,53495.170222320005 2024-05-14,01:48:20.000,135,11049690,13885,0,1715651299,13014.692665439994,67.92746055000316,53495.24708064 2024-05-14,01:48:21.000,135,11049725,14085,0,1715651300,13014.746555919999,67.90631315999781,53495.20515792 2024-05-14,01:48:22.000,135,11049672,14245,0,1715651301,13014.78023746999,67.89221489999909,53495.21214504001 2024-05-14,01:48:23.000,135,11049664,13725,0,1715651302,13014.854336879995,67.9204114200038,53495.17720944 2024-05-14,01:48:24.000,135,11049685,13685,0,1715651303,13014.90822736,67.91336229000444,53495.240093520006 2024-05-14,01:48:25.000,135,11049697,13725,0,1715651304,13014.995799389995,67.91336229000444,53495.289003360005 2024-05-14,01:48:26.000,135,11049703,14125,0,1715651305,13015.02274462999,67.9204114200038,53495.25406776 2024-05-14,01:48:27.000,135,11049718,14005,0,1715651306,13015.096844039996,67.89221489999909,53495.26105488001 2024-05-14,01:48:28.000,135,11049718,13845,0,1715651307,13015.17094345,67.86401838000165,53495.268042 2024-05-14,01:48:29.000,135,11049712,13925,0,1715651308,13015.258515479996,67.84992012000293,53495.289003360005 2024-05-14,01:48:30.000,135,11049706,13925,0,1715651309,13015.319142269997,67.84992012000293,53495.289003360005 2024-05-14,01:48:31.000,135,11049698,14085,0,1715651310,13015.352823820002,67.80057621000014,53495.33092608001 2024-05-14,01:48:32.000,135,11049714,14045,0,1715651311,13015.420186919997,67.77942882000207,53495.35188744001 2024-05-14,01:48:33.000,135,11049676,13805,0,1715651312,13015.494286330002,67.75828143000399,53495.34490032 2024-05-14,01:48:34.000,135,11049698,13965,0,1715651313,13015.514495260002,67.75123230000463,53495.35887456001 2024-05-14,01:48:35.000,135,11049728,13685,0,1715651314,13015.548176809993,67.744183169998,53495.35887456001 2024-05-14,01:48:36.000,135,11049738,13965,0,1715651315,13015.588594669993,67.75123230000463,53495.39381016 2024-05-14,01:48:37.000,135,11049690,14365,0,1715651316,13015.629012529993,67.73713403999864,53495.456694240005 2024-05-14,01:48:38.000,135,11049720,13805,0,1715651317,13015.682903009998,67.76533056000335,53495.44272 2024-05-14,01:48:39.000,135,11049708,13645,0,1715651318,13015.730057179993,67.75828143000399,53495.44970712001 2024-05-14,01:48:40.000,135,11049695,13845,0,1715651319,13015.736793489988,67.80057621000014,53495.456694240005 2024-05-14,01:48:41.000,135,11049722,14085,0,1715651320,13015.790683969994,67.82172359999822,53495.49861696001 2024-05-14,01:48:42.000,135,11049681,13725,0,1715651321,13015.810892899994,67.8569692500023,53495.49162984 2024-05-14,01:48:43.000,135,11049704,13965,0,1715651322,13015.837838139989,67.90631315999781,53495.49861696001 2024-05-14,01:48:44.000,135,11049702,14005,0,1715651323,13015.858047069989,67.9204114200038,53495.54752680001 2024-05-14,01:48:45.000,135,11049654,13845,0,1715651324,13015.905201239999,67.99090272000467,53495.52656544001 2024-05-14,01:48:46.000,135,11049715,14005,0,1715651325,13015.95909171999,67.98385358999803,53495.53355256 2024-05-14,01:48:47.000,135,11049683,13845,0,1715651326,13016.01971850999,68.04024663000018,53495.49162984 2024-05-14,01:48:48.000,135,11049715,13845,0,1715651327,13016.08708161,68.04729575999954,53495.56848816001 2024-05-14,01:48:49.000,135,11049748,13965,0,1715651328,13016.12076315999,68.08254141000361,53495.59643664001 2024-05-14,01:48:50.000,135,11049690,13765,0,1715651329,13016.215071499995,68.12483618999977,53495.60342376 2024-05-14,01:48:51.000,135,11049728,14245,0,1715651330,13016.30264352999,68.14598357999785,53495.60342376 2024-05-14,01:48:52.000,135,11049665,13845,0,1715651331,13016.376742939996,68.19532749000064,53495.56150104 2024-05-14,01:48:53.000,135,11049698,13725,0,1715651332,13016.457578659996,68.19532749000064,53495.60342376 2024-05-14,01:48:54.000,135,11049707,14285,0,1715651333,13016.592304860002,68.20942574999935,53495.5824624 2024-05-14,01:48:55.000,135,11049690,13885,0,1715651334,13016.700085819997,68.23762227000407,53495.66630784001 2024-05-14,01:48:56.000,135,11049678,13805,0,1715651335,13016.787657849993,68.23762227000407,53495.61739800001 2024-05-14,01:48:57.000,135,11049627,13885,0,1715651336,13016.855020950003,68.25172053000279,53495.68726920001 2024-05-14,01:48:58.000,135,11049690,14085,0,1715651337,13017.003219769998,68.2658187900015,53495.66630784001 2024-05-14,01:48:59.000,135,11049655,13965,0,1715651338,13017.077319179989,68.2658187900015,53495.63835936 2024-05-14,01:49:00.000,135,11049668,13805,0,1715651339,13017.212045379994,68.2658187900015,53495.66630784001 2024-05-14,01:49:01.000,135,11049704,14245,0,1715651340,13017.292881099995,68.23762227000407,53495.63137224 2024-05-14,01:49:02.000,135,11049714,13765,0,1715651341,13017.34003526999,68.25172053000279,53495.71521768001 2024-05-14,01:49:03.000,135,11049681,13885,0,1715651342,13017.434343609995,68.20942574999935,53495.73617904001 2024-05-14,01:49:04.000,135,11049681,14285,0,1715651343,13017.52865195,68.17418010000256,53495.70823056 2024-05-14,01:49:05.000,135,11049702,13685,0,1715651344,13017.643169219991,68.17418010000256,53495.792076000005 2024-05-14,01:49:06.000,135,11049683,14245,0,1715651345,13017.676850769996,68.1671309700032,53495.77111464 2024-05-14,01:49:07.000,135,11049637,14245,0,1715651346,13017.724004939992,68.13893444999849,53495.80605024 2024-05-14,01:49:08.000,135,11049684,13885,0,1715651347,13017.798104349997,68.13893444999849,53495.82002448 2024-05-14,01:49:09.000,135,11049734,13525,0,1715651348,13017.851994830002,68.11073793000105,53495.84797296 2024-05-14,01:49:10.000,135,11049749,13805,0,1715651349,13017.899148999997,68.13893444999849,53495.910857040006 2024-05-14,01:49:11.000,135,11049695,14045,0,1715651350,13017.973248410002,68.13188531999913,53495.889895680004 2024-05-14,01:49:12.000,135,11049666,14125,0,1715651351,13017.993457340002,68.11778706000041,53495.94579264 2024-05-14,01:49:13.000,135,11049676,13965,0,1715651352,13018.094501989988,68.13188531999913,53495.966754 2024-05-14,01:49:14.000,135,11049696,13885,0,1715651353,13018.148392469993,68.20942574999935,53495.966754 2024-05-14,01:49:15.000,135,11049682,13805,0,1715651354,13018.209019259994,68.22352400999807,53496.00168960001 2024-05-14,01:49:16.000,135,11049658,14045,0,1715651355,13018.269646049994,68.27991705000022,53496.078547920006 2024-05-14,01:49:17.000,135,11049671,13765,0,1715651356,13018.283118669999,68.30811356999766,53496.05059944001 2024-05-14,01:49:18.000,135,11049699,13885,0,1715651357,13018.390899629994,68.36450660999981,53496.12047064001 2024-05-14,01:49:19.000,135,11049742,13725,0,1715651358,13018.42458118,68.39270313000452,53496.16938048001 2024-05-14,01:49:20.000,135,11049680,14085,0,1715651359,13018.451526419994,68.42794878000132,53496.176367600005 2024-05-14,01:49:21.000,135,11049690,13885,0,1715651360,13018.46499904,68.44204704000003,53496.15540624 2024-05-14,01:49:22.000,135,11049695,14045,0,1715651361,13018.5054169,68.4772926900041,53496.16938048001 2024-05-14,01:49:23.000,135,11049669,13885,0,1715651362,13018.52562583,68.4772926900041,53496.21829032001 2024-05-14,01:49:24.000,135,11049700,14125,0,1715651363,13018.55930737999,68.5125383400009,53496.21829032001 2024-05-14,01:49:25.000,135,11049672,13925,0,1715651364,13018.51888951999,68.4490961699994,53496.26021304 2024-05-14,01:49:26.000,135,11049733,14125,0,1715651365,13018.48520797,68.44204704000003,53496.246238800006 2024-05-14,01:49:27.000,135,11049667,14005,0,1715651366,13018.49868058999,68.42089965000196,53496.295148640005 2024-05-14,01:49:28.000,135,11049688,13845,0,1715651367,13018.451526419994,68.39270313000452,53496.295148640005 2024-05-14,01:49:29.000,135,11049725,13925,0,1715651368,13018.431317489994,68.35040835000109,53496.3510456 2024-05-14,01:49:30.000,135,11049743,13485,0,1715651369,13018.390899629994,68.32221183000365,53496.35803272001 2024-05-14,01:49:31.000,135,11049688,13725,0,1715651370,13018.350481769994,68.3151627000043,53496.37899408 2024-05-14,01:49:32.000,135,11049729,13845,0,1715651371,13018.330272839994,68.29401530999894,53496.37899408 2024-05-14,01:49:33.000,135,11049722,13885,0,1715651372,13018.283118669999,68.24467140000343,53496.392968320004 2024-05-14,01:49:34.000,135,11049746,13845,0,1715651373,13018.269646049994,68.21647487999871,53496.39995544 2024-05-14,01:49:35.000,135,11049720,13885,0,1715651374,13018.262909739999,68.20942574999935,53496.36501984001 2024-05-14,01:49:36.000,135,11049711,14285,0,1715651375,13018.289854979994,68.24467140000343,53496.413929680006 2024-05-14,01:49:37.000,135,11049742,13845,0,1715651376,13018.289854979994,68.27286792000086,53496.42790392 2024-05-14,01:49:38.000,135,11049732,13885,0,1715651377,13018.276382359989,68.22352400999807,53496.42790392 2024-05-14,01:49:39.000,135,11049673,14045,0,1715651378,13018.283118669999,68.23762227000407,53496.4209168 2024-05-14,01:49:40.000,135,11049680,13885,0,1715651379,13018.31680021999,68.2658187900015,53496.490788 2024-05-14,01:49:41.000,135,11049692,14005,0,1715651380,13018.33700914999,68.28696617999958,53496.46982664 2024-05-14,01:49:42.000,135,11049703,13645,0,1715651381,13018.330272839994,68.29401530999894,53496.43489104001 2024-05-14,01:49:43.000,135,11049697,14085,0,1715651382,13018.37742700999,68.2658187900015,53496.54668496 2024-05-14,01:49:44.000,135,11049691,13685,0,1715651383,13018.43805379999,68.27286792000086,53496.55367208001 2024-05-14,01:49:45.000,135,11049731,14085,0,1715651384,13018.43805379999,68.2658187900015,53496.560659200004 2024-05-14,01:49:46.000,135,11049703,13725,0,1715651385,13018.51888951999,68.25172053000279,53496.53969784 2024-05-14,01:49:47.000,135,11049724,14085,0,1715651386,13018.633406789995,68.21647487999871,53496.581620560006 2024-05-14,01:49:48.000,135,11049738,14125,0,1715651387,13018.76139667999,68.22352400999807,53496.630530400005 2024-05-14,01:49:49.000,135,11049729,13925,0,1715651388,13018.835496089996,68.21647487999871,53496.60258192001 2024-05-14,01:49:50.000,135,11049726,13805,0,1715651389,13018.950013360001,68.20237662,53496.61655616 2024-05-14,01:49:51.000,135,11049695,14285,0,1715651390,13019.044321699992,68.12483618999977,53496.630530400005 2024-05-14,01:49:52.000,135,11049675,13645,0,1715651391,13019.125157419992,68.14598357999785,53496.630530400005 2024-05-14,01:49:53.000,135,11049736,13845,0,1715651392,13019.199256829997,68.13188531999913,53496.728350080004 2024-05-14,01:49:54.000,135,11049729,14125,0,1715651393,13019.293565169988,68.12483618999977,53496.749311440006 2024-05-14,01:49:55.000,135,11049741,14205,0,1715651394,13019.394609819989,68.13893444999849,53496.74232432001 2024-05-14,01:49:56.000,135,11049642,13885,0,1715651395,13019.401346129998,68.0684431500049,53496.70040160001 2024-05-14,01:49:57.000,135,11049720,14045,0,1715651396,13019.549544949994,68.13188531999913,53496.728350080004 2024-05-14,01:49:58.000,135,11049697,14005,0,1715651397,13019.66406222,68.13893444999849,53496.728350080004 2024-05-14,01:49:59.000,135,11049723,13925,0,1715651398,13019.76510687,68.15303271000448,53496.847131120005 2024-05-14,01:50:00.000,135,11049704,13605,0,1715651399,13019.872887829995,68.15303271000448,53496.86110536001 2024-05-14,01:50:01.000,135,11049698,14245,0,1715651400,13019.94025092999,68.15303271000448,53496.896040960004 2024-05-14,01:50:02.000,135,11049721,13925,0,1715651401,13019.96719617,68.14598357999785,53496.83315688 2024-05-14,01:50:03.000,135,11049631,13925,0,1715651402,13020.108658680001,68.18122923000192,53496.95193792 2024-05-14,01:50:04.000,135,11049734,13845,0,1715651403,13020.135603919996,68.14598357999785,53496.99386064 2024-05-14,01:50:05.000,135,11049703,13765,0,1715651404,13020.250121190002,68.15303271000448,53497.00783488001 2024-05-14,01:50:06.000,135,11049667,13765,0,1715651405,13020.330956910002,68.11778706000041,53497.09866744 2024-05-14,01:50:07.000,135,11049658,13645,0,1715651406,13020.438737869998,68.12483618999977,53497.084693200006 2024-05-14,01:50:08.000,135,11049752,13805,0,1715651407,13020.472419420003,68.15303271000448,53497.182512880005 2024-05-14,01:50:09.000,135,11049705,13605,0,1715651408,13020.566727759993,68.13893444999849,53497.16853864 2024-05-14,01:50:10.000,135,11049725,13885,0,1715651409,13020.687981339994,68.15303271000448,53497.21744848 2024-05-14,01:50:11.000,135,11049668,13885,0,1715651410,13020.81597122999,68.07549228000426,53497.24539696001 2024-05-14,01:50:12.000,135,11049698,13765,0,1715651411,13020.88333433,68.10368880000169,53497.301293920005 2024-05-14,01:50:13.000,135,11049712,13845,0,1715651412,13020.97764266999,68.11073793000105,53497.34321664001 2024-05-14,01:50:14.000,135,11049674,14005,0,1715651413,13021.08542363,68.13893444999849,53497.40610072 2024-05-14,01:50:15.000,135,11049711,13685,0,1715651414,13021.13931410999,68.13893444999849,53497.399113600004 2024-05-14,01:50:16.000,135,11049704,14005,0,1715651415,13021.260567689991,68.18122923000192,53497.44802344 2024-05-14,01:50:17.000,135,11049755,13845,0,1715651416,13021.375084959996,68.20237662,53497.55283024 2024-05-14,01:50:18.000,135,11049732,14005,0,1715651417,13021.455920679997,68.20237662,53497.49693328 2024-05-14,01:50:19.000,135,11049681,13885,0,1715651418,13021.536756399997,68.23762227000407,53497.55283024 2024-05-14,01:50:20.000,135,11049689,13925,0,1715651419,13021.644537359993,68.23762227000407,53497.55981736001 2024-05-14,01:50:21.000,135,11049705,14245,0,1715651420,13021.752318319988,68.3010644399983,53497.62270144 2024-05-14,01:50:22.000,135,11049719,14165,0,1715651421,13021.873571899989,68.33631009000237,53497.685585520005 2024-05-14,01:50:23.000,135,11049681,14125,0,1715651422,13021.99482547999,68.36450660999981,53497.713534 2024-05-14,01:50:24.000,135,11049720,13845,0,1715651423,13022.149760609995,68.37155573999917,53497.76943096 2024-05-14,01:50:25.000,135,11049724,14005,0,1715651424,13022.271014189995,68.40680139000324,53497.81135368 2024-05-14,01:50:26.000,135,11049692,14005,0,1715651425,13022.412476699996,68.4490961699994,53497.83930216 2024-05-14,01:50:27.000,135,11049724,13885,0,1715651426,13022.513521349996,68.47024356000475,53497.86725064001 2024-05-14,01:50:28.000,135,11049722,13845,0,1715651427,13022.668456480002,68.47024356000475,53497.923147600006 2024-05-14,01:50:29.000,135,11049678,13805,0,1715651428,13022.850336850002,68.51958747000026,53497.98603168 2024-05-14,01:50:30.000,135,11049692,14125,0,1715651429,13022.958117809998,68.49844008000218,53497.9580832 2024-05-14,01:50:31.000,135,11049746,13885,0,1715651430,13023.079371389998,68.46319442999811,53498.0279544 2024-05-14,01:50:32.000,135,11049697,14045,0,1715651431,13023.21409758999,68.44204704000003,53498.069877120004 2024-05-14,01:50:33.000,135,11049695,13725,0,1715651432,13023.35556009999,68.47024356000475,53498.139748320005 2024-05-14,01:50:34.000,135,11049697,14245,0,1715651433,13023.45660474999,68.48434182000346,53498.188658160005 2024-05-14,01:50:35.000,135,11049686,13805,0,1715651434,13023.56438571,68.4490961699994,53498.188658160005 2024-05-14,01:50:36.000,135,11049699,14045,0,1715651435,13023.672166669996,68.47024356000475,53498.22359376 2024-05-14,01:50:37.000,135,11049685,14085,0,1715651436,13023.766475010001,68.46319442999811,53498.32840056001 2024-05-14,01:50:38.000,135,11049730,13605,0,1715651437,13023.894464899997,68.45614529999875,53498.3423748 2024-05-14,01:50:39.000,135,11049714,14205,0,1715651438,13023.988773240002,68.51958747000026,53498.412246 2024-05-14,01:50:40.000,135,11049713,13805,0,1715651439,13024.035927409997,68.5125383400009,53498.44019448 2024-05-14,01:50:41.000,135,11049688,14245,0,1715651440,13024.157180989998,68.53368572999898,53498.51705280001 2024-05-14,01:50:42.000,135,11049699,14045,0,1715651441,13024.238016709998,68.54073485999834,53498.524039920005 2024-05-14,01:50:43.000,135,11049696,13885,0,1715651442,13024.305379809994,68.54073485999834,53498.58692400001 2024-05-14,01:50:44.000,135,11049674,14325,0,1715651443,13024.366006599994,68.60417702999985,53498.593911120006 2024-05-14,01:50:45.000,135,11049693,13965,0,1715651444,13024.43336969999,68.63237355000456,53498.64980808 2024-05-14,01:50:46.000,135,11049677,13845,0,1715651445,13024.51420541999,68.64647181000328,53498.67775656 2024-05-14,01:50:47.000,135,11049668,14285,0,1715651446,13024.60177745,68.65352094000264,53498.71967928 2024-05-14,01:50:48.000,135,11049670,13845,0,1715651447,13024.66240424,68.70286484999815,53498.76858912 2024-05-14,01:50:49.000,135,11049667,13725,0,1715651448,13024.68261317,68.73811050000222,53498.77557624 2024-05-14,01:50:50.000,135,11049645,13805,0,1715651449,13024.7028221,68.78745440999774,53498.88038304001 2024-05-14,01:50:51.000,135,11049687,14045,0,1715651450,13024.729767339995,68.79450354000437,53498.8664088 2024-05-14,01:50:52.000,135,11049712,13845,0,1715651451,13024.73650364999,68.87909310000396,53498.93628 2024-05-14,01:50:53.000,135,11049674,13405,0,1715651452,13024.709558409995,68.87909310000396,53498.97121560001 2024-05-14,01:50:54.000,135,11049721,13725,0,1715651453,13024.67587685999,68.9072896200014,53498.978202720005 2024-05-14,01:50:55.000,135,11049693,14165,0,1715651454,13024.62198638,68.94958440000482,53498.99217696 2024-05-14,01:50:56.000,135,11049690,14085,0,1715651455,13024.58156852,68.99187918000098,53499.076022400004 2024-05-14,01:50:57.000,135,11049675,13645,0,1715651456,13024.527678039994,69.05532135000249,53498.98518984 2024-05-14,01:50:58.000,135,11049698,13805,0,1715651457,13024.53441434999,69.09761612999864,53499.041086799996 2024-05-14,01:50:59.000,135,11049642,13805,0,1715651458,13024.487260179994,69.15400917000079,53499.04807392001 2024-05-14,01:51:00.000,135,11049692,13565,0,1715651459,13024.45357862999,69.21040221000294,53499.096983760006 2024-05-14,01:51:01.000,135,11049677,13965,0,1715651460,13024.386215529994,69.28794264000317,53499.08300952 2024-05-14,01:51:02.000,135,11049663,13965,0,1715651461,13024.379479219999,69.33728654999868,53499.041086799996 2024-05-14,01:51:03.000,135,11049628,13965,0,1715651462,13024.345797669994,69.37958133000211,53499.08300952 2024-05-14,01:51:04.000,135,11049670,13925,0,1715651463,13024.312116119989,69.39367959000083,53499.110958 2024-05-14,01:51:05.000,135,11049644,13845,0,1715651464,13024.291907189989,69.45712176000234,53499.13191936 2024-05-14,01:51:06.000,135,11049699,14125,0,1715651465,13024.318852429999,69.45712176000234,53499.08999664001 2024-05-14,01:51:07.000,135,11049692,14085,0,1715651466,13024.271698259989,69.50646566999785,53499.05506104 2024-05-14,01:51:08.000,135,11049641,13805,0,1715651467,13024.325588739994,69.54171132000192,53499.096983760006 2024-05-14,01:51:09.000,135,11049637,13925,0,1715651468,13024.352533979989,69.54876045000128,53499.110958 2024-05-14,01:51:10.000,135,11049655,13925,0,1715651469,13024.366006599994,69.54876045000128,53499.10397088 2024-05-14,01:51:11.000,135,11049645,13565,0,1715651470,13024.372742909989,69.54171132000192,53499.145893600005 2024-05-14,01:51:12.000,135,11049695,13565,0,1715651471,13024.419897079999,69.54171132000192,53499.145893600005 2024-05-14,01:51:13.000,135,11049725,13885,0,1715651472,13024.440106009999,69.56285871,53499.1808292 2024-05-14,01:51:14.000,135,11049687,13965,0,1715651473,13024.5007328,69.52056393000385,53499.20179056 2024-05-14,01:51:15.000,135,11049660,14005,0,1715651474,13024.467051249994,69.5276130600032,53499.22973904 2024-05-14,01:51:16.000,135,11049615,13805,0,1715651475,13024.48052387,69.47122002000106,53499.194803440005 2024-05-14,01:51:17.000,135,11049699,13845,0,1715651476,13024.487260179994,69.45712176000234,53499.264674640006 2024-05-14,01:51:18.000,135,11049653,14125,0,1715651477,13024.507469109994,69.40777784999955,53499.29262312 2024-05-14,01:51:19.000,135,11049665,13965,0,1715651478,13024.467051249994,69.40777784999955,53499.30659736001 2024-05-14,01:51:20.000,135,11049676,14245,0,1715651479,13024.47378755999,69.38663046000147,53499.3205716 2024-05-14,01:51:21.000,135,11049665,14085,0,1715651480,13024.426633389994,69.37253220000275,53499.313584480005 2024-05-14,01:51:22.000,135,11049691,14365,0,1715651481,13024.379479219999,69.33023741999932,53499.34852008 2024-05-14,01:51:23.000,135,11049635,14045,0,1715651482,13024.312116119989,69.30909003000124,53499.432365520006 2024-05-14,01:51:24.000,135,11049669,13805,0,1715651483,13024.224544089993,69.30204090000188,53499.40441704001 2024-05-14,01:51:25.000,135,11049690,13885,0,1715651484,13024.224544089993,69.2808935100038,53499.3904428 2024-05-14,01:51:26.000,135,11049665,14005,0,1715651485,13024.157180989998,69.2808935100038,53499.38345568001 2024-05-14,01:51:27.000,135,11049694,13805,0,1715651486,13024.096554199998,69.25974611999845,53499.432365520006 2024-05-14,01:51:28.000,135,11049619,13805,0,1715651487,13024.049400030002,69.2808935100038,53499.432365520006 2024-05-14,01:51:29.000,135,11049681,14165,0,1715651488,13023.995509549997,69.30204090000188,53499.411404160004 2024-05-14,01:51:30.000,135,11049640,13925,0,1715651489,13023.921410139992,69.28794264000317,53499.47428824001 2024-05-14,01:51:31.000,135,11049690,14085,0,1715651490,13023.907937520002,69.30204090000188,53499.50223672001 2024-05-14,01:51:32.000,135,11049649,13725,0,1715651491,13023.907937520002,69.32318828999996,53499.50922384 2024-05-14,01:51:33.000,135,11049638,13845,0,1715651492,13023.880992279992,69.34433567999804,53499.52319808001 2024-05-14,01:51:34.000,135,11049603,13805,0,1715651493,13023.840574419992,69.34433567999804,53499.50922384 2024-05-14,01:51:35.000,135,11049676,14005,0,1715651494,13023.880992279992,69.37253220000275,53499.530185200005 2024-05-14,01:51:36.000,135,11049640,13965,0,1715651495,13023.847310730001,69.34433567999804,53499.600056400006 2024-05-14,01:51:37.000,135,11049706,13765,0,1715651496,13023.847310730001,69.37253220000275,53499.55114656001 2024-05-14,01:51:38.000,135,11049680,13725,0,1715651497,13023.840574419992,69.40072872000019,53499.5651208 2024-05-14,01:51:39.000,135,11049670,13525,0,1715651498,13023.806892870001,69.40072872000019,53499.55114656001 2024-05-14,01:51:40.000,135,11049624,13885,0,1715651499,13023.813629179996,69.42187610999827,53499.57210792001 2024-05-14,01:51:41.000,135,11049625,13565,0,1715651500,13023.827101800001,69.48531827999977,53499.60704352 2024-05-14,01:51:42.000,135,11049687,13605,0,1715651501,13023.806892870001,69.47122002000106,53499.55813368 2024-05-14,01:51:43.000,135,11049672,14045,0,1715651502,13023.860783349992,69.45712176000234,53499.62800488 2024-05-14,01:51:44.000,135,11049698,13925,0,1715651503,13023.948355380002,69.43597437000426,53499.65595336 2024-05-14,01:51:45.000,135,11049700,13965,0,1715651504,13023.921410139992,69.45712176000234,53499.600056400006 2024-05-14,01:51:46.000,135,11049664,14205,0,1715651505,13023.934882759997,69.43597437000426,53499.648966240005 2024-05-14,01:51:47.000,135,11049702,14205,0,1715651506,13023.995509549997,69.40777784999955,53499.7048632 2024-05-14,01:51:48.000,135,11049720,13885,0,1715651507,13024.015718479997,69.40072872000019,53499.69088896001 2024-05-14,01:51:49.000,135,11049675,13885,0,1715651508,13023.995509549997,69.40777784999955,53499.7048632 2024-05-14,01:51:50.000,135,11049668,13885,0,1715651509,13023.982036929992,69.37958133000211,53499.71883744001 2024-05-14,01:51:51.000,135,11049653,13885,0,1715651510,13023.982036929992,69.38663046000147,53499.73979880001 2024-05-14,01:51:52.000,135,11049712,13925,0,1715651511,13023.928146450002,69.35138481000467,53499.75377304 2024-05-14,01:51:53.000,135,11049687,14325,0,1715651512,13023.880992279992,69.35843394000403,53499.78172152 2024-05-14,01:51:54.000,135,11049670,13845,0,1715651513,13023.854047039997,69.35843394000403,53499.78870864001 2024-05-14,01:51:55.000,135,11049649,13925,0,1715651514,13023.786683940001,69.37958133000211,53499.767747280006 2024-05-14,01:51:56.000,135,11049710,13725,0,1715651515,13023.766475010001,69.37958133000211,53499.80967000001 2024-05-14,01:51:57.000,135,11049699,13925,0,1715651516,13023.692375599996,69.42187610999827,53499.80967000001 2024-05-14,01:51:58.000,135,11049641,14285,0,1715651517,13023.651957739996,69.47122002000106,53499.85857984001 2024-05-14,01:51:59.000,135,11049693,13725,0,1715651518,13023.54417678,69.51351480000449,53499.85159272 2024-05-14,01:52:00.000,135,11049686,13565,0,1715651519,13023.48354999,69.56285871,53499.83761848001 2024-05-14,01:52:01.000,135,11049685,14045,0,1715651520,13023.348823789995,69.63335001000087,53499.83063136 2024-05-14,01:52:02.000,135,11049695,14205,0,1715651521,13023.28146069,69.73908695999853,53499.816657120005 2024-05-14,01:52:03.000,135,11049709,13925,0,1715651522,13023.126525559994,69.82367651999812,53499.87255408 2024-05-14,01:52:04.000,135,11049656,13965,0,1715651523,13023.018744599998,69.93646260000241,53499.8446056 2024-05-14,01:52:05.000,135,11049652,14045,0,1715651524,13022.917699949998,69.95760999000049,53499.78870864001 2024-05-14,01:52:06.000,135,11049710,13805,0,1715651525,13022.789710060002,70.04219955000008,53499.80967000001 2024-05-14,01:52:07.000,135,11049660,13565,0,1715651526,13022.695401719997,70.11269085000094,53499.767747280006 2024-05-14,01:52:08.000,135,11049681,14085,0,1715651527,13022.607829690001,70.20432953999989,53499.76076016001 2024-05-14,01:52:09.000,135,11049694,13685,0,1715651528,13022.540466589991,70.2677717100014,53499.7048632 2024-05-14,01:52:10.000,135,11049673,14205,0,1715651529,13022.419213009991,70.35236127000098,53499.697876080005 2024-05-14,01:52:11.000,135,11049664,13965,0,1715651530,13022.31816835999,70.37350865999906,53499.73979880001 2024-05-14,01:52:12.000,135,11049694,14165,0,1715651531,13022.20365109,70.41580344000249,53499.62101776001 2024-05-14,01:52:13.000,135,11049640,14205,0,1715651532,13022.09587012999,70.465147349998,53499.600056400006 2024-05-14,01:52:14.000,135,11049704,13925,0,1715651533,13022.01503440999,70.48629474000336,53499.544159439996 2024-05-14,01:52:15.000,135,11049696,14245,0,1715651534,13021.900517139999,70.52858951999951,53499.544159439996 2024-05-14,01:52:16.000,135,11049699,14005,0,1715651535,13021.826417729993,70.52154039000015,53499.45332688001 2024-05-14,01:52:17.000,135,11049681,13845,0,1715651536,13021.711900460003,70.54268777999823,53499.42537840001 2024-05-14,01:52:18.000,135,11049701,13765,0,1715651537,13021.590646880002,70.56383517000359,53499.432365520006 2024-05-14,01:52:19.000,135,11049684,13685,0,1715651538,13021.455920679997,70.56383517000359,53499.36948144 2024-05-14,01:52:20.000,135,11049722,13685,0,1715651539,13021.348139720001,70.56383517000359,53499.3205716 2024-05-14,01:52:21.000,135,11049705,13725,0,1715651540,13021.233622449996,70.58498256000166,53499.30659736001 2024-05-14,01:52:22.000,135,11049690,14085,0,1715651541,13021.05847838999,70.64137560000381,53499.22973904 2024-05-14,01:52:23.000,135,11049711,14005,0,1715651542,13020.94396112,70.66252299000189,53499.25768752001 2024-05-14,01:52:24.000,135,11049714,13725,0,1715651543,13020.81597122999,70.66252299000189,53499.18781632001 2024-05-14,01:52:25.000,135,11049697,13965,0,1715651544,13020.701453959999,70.67662125000061,53499.145893600005 2024-05-14,01:52:26.000,135,11049723,14085,0,1715651545,13020.546518829993,70.71891603000404,53499.110958 2024-05-14,01:52:27.000,135,11049672,13805,0,1715651546,13020.357902149997,70.78235819999827,53499.01313832 2024-05-14,01:52:28.000,135,11049712,14085,0,1715651547,13020.202967019992,70.7612108100002,53498.99217696 2024-05-14,01:52:29.000,135,11049717,14045,0,1715651548,13020.041295579991,70.7612108100002,53498.94326712 2024-05-14,01:52:30.000,135,11049701,14165,0,1715651549,13019.82573366,70.76825993999955,53498.95724136 2024-05-14,01:52:31.000,135,11049696,13805,0,1715651550,13019.66406222,70.78235819999827,53498.8664088 2024-05-14,01:52:32.000,135,11049653,14085,0,1715651551,13019.455236609989,70.83170211000106,53498.80352472001 2024-05-14,01:52:33.000,135,11049694,13805,0,1715651552,13019.259883619998,70.7894073300049,53498.73365352001 2024-05-14,01:52:34.000,135,11049668,13525,0,1715651553,13019.098212179997,70.8246529800017,53498.73365352001 2024-05-14,01:52:35.000,135,11049667,13925,0,1715651554,13018.909595500001,70.83875124000042,53498.69871792 2024-05-14,01:52:36.000,135,11049688,14045,0,1715651555,13018.734451439996,70.85284949999914,53498.63583384001 2024-05-14,01:52:37.000,135,11049686,13845,0,1715651556,13018.52562583,70.83170211000106,53498.593911120006 2024-05-14,01:52:38.000,135,11049675,14325,0,1715651557,13018.343745459999,70.84580036999978,53498.5519884 2024-05-14,01:52:39.000,135,11049646,14125,0,1715651558,13018.155128779988,70.84580036999978,53498.524039920005 2024-05-14,01:52:40.000,135,11049682,13725,0,1715651559,13017.993457340002,70.87399689000449,53498.44019448 2024-05-14,01:52:41.000,135,11049666,13765,0,1715651560,13017.804840659992,70.88809515000321,53498.3423748 2024-05-14,01:52:42.000,135,11049695,13725,0,1715651561,13017.643169219991,70.91629167000065,53498.30045208001 2024-05-14,01:52:43.000,135,11049685,14285,0,1715651562,13017.474761469995,70.93038992999936,53498.21660664 2024-05-14,01:52:44.000,135,11049709,13725,0,1715651563,13017.30635372,70.95858645000408,53498.188658160005 2024-05-14,01:52:45.000,135,11049683,13805,0,1715651564,13017.11773703999,70.91629167000065,53498.11179984001 2024-05-14,01:52:46.000,135,11049664,13885,0,1715651565,13016.956065599989,70.96563558000344,53498.020967280005 2024-05-14,01:52:47.000,135,11049731,14005,0,1715651566,13016.774185230002,71.00793035999959,53497.97904456 2024-05-14,01:52:48.000,135,11049699,13845,0,1715651567,13016.619250099997,71.02907774999767,53497.90917336 2024-05-14,01:52:49.000,135,11049666,13965,0,1715651568,13016.504732829992,71.00793035999959,53497.804366560005 2024-05-14,01:52:50.000,135,11049654,13525,0,1715651569,13016.3497977,71.00793035999959,53497.79737944001 2024-05-14,01:52:51.000,135,11049717,13805,0,1715651570,13016.20833519,71.00088123000023,53497.74148248 2024-05-14,01:52:52.000,135,11049685,13765,0,1715651571,13016.10729054,70.99383210000087,53497.65064992 2024-05-14,01:52:53.000,135,11049705,13565,0,1715651572,13015.972564339994,70.99383210000087,53497.62270144 2024-05-14,01:52:54.000,135,11049681,13845,0,1715651573,13015.844574449999,70.97973384000215,53497.5737916 2024-05-14,01:52:55.000,135,11049664,13885,0,1715651574,13015.736793489988,70.99383210000087,53497.46199768001 2024-05-14,01:52:56.000,135,11049681,13765,0,1715651575,13015.629012529993,70.99383210000087,53497.42706208 2024-05-14,01:52:57.000,135,11049708,13925,0,1715651576,13015.514495260002,70.95858645000408,53497.350203760005 2024-05-14,01:52:58.000,135,11049687,13885,0,1715651577,13015.420186919997,70.94448818999808,53497.32225528001 2024-05-14,01:52:59.000,135,11049646,13805,0,1715651578,13015.305669649992,70.90219341000193,53497.28033256 2024-05-14,01:53:00.000,135,11049664,13965,0,1715651579,13015.245042859991,70.89514428000257,53497.2593712 2024-05-14,01:53:01.000,135,11049682,14125,0,1715651580,13015.11031666,70.84580036999978,53497.24539696001 2024-05-14,01:53:02.000,135,11049663,13645,0,1715651581,13015.00253569999,70.8246529800017,53497.16853864 2024-05-14,01:53:03.000,135,11049690,13925,0,1715651582,13014.86107318999,70.79645646000426,53497.15456440001 2024-05-14,01:53:04.000,135,11049669,13885,0,1715651583,13014.71961067999,70.78235819999827,53497.09168032 2024-05-14,01:53:05.000,135,11049693,14045,0,1715651584,13014.605093409999,70.74711255000148,53497.084693200006 2024-05-14,01:53:06.000,135,11049650,14045,0,1715651585,13014.443421969998,70.73301429000276,53497.04277048 2024-05-14,01:53:07.000,135,11049681,14125,0,1715651586,13014.328904699993,70.71891603000404,53496.9449508 2024-05-14,01:53:08.000,135,11049704,13685,0,1715651587,13014.167233259992,70.65547386000253,53496.90302808 2024-05-14,01:53:09.000,135,11049647,13925,0,1715651588,13014.019034439996,70.66252299000189,53496.81219552 2024-05-14,01:53:10.000,135,11049682,14245,0,1715651589,13013.91125348,70.63432647000445,53496.84014400001 2024-05-14,01:53:11.000,135,11049703,14285,0,1715651590,13013.72937311,70.60612994999974,53496.79123416001 2024-05-14,01:53:12.000,135,11049665,14325,0,1715651591,13013.594646909994,70.56383517000359,53496.79123416001 2024-05-14,01:53:13.000,135,11049686,13765,0,1715651592,13013.453184399994,70.50744213000144,53496.71437584 2024-05-14,01:53:14.000,135,11049655,14005,0,1715651593,13013.278040339988,70.479245610004,53496.67245312001 2024-05-14,01:53:15.000,135,11049671,14165,0,1715651594,13013.156786760002,70.39465605000441,53496.70040160001 2024-05-14,01:53:16.000,135,11049668,13565,0,1715651595,13013.035533180002,70.41580344000249,53496.56764632 2024-05-14,01:53:17.000,135,11049678,13925,0,1715651596,13012.900806979997,70.31006649000483,53496.51873648 2024-05-14,01:53:18.000,135,11049678,13765,0,1715651597,13012.77281709,70.26072258000204,53496.48380088001 2024-05-14,01:53:19.000,135,11049657,14165,0,1715651598,13012.68524505999,70.19728041000053,53496.39995544 2024-05-14,01:53:20.000,135,11049684,13645,0,1715651599,13012.59093672,70.17613302000245,53496.35803272001 2024-05-14,01:53:21.000,135,11049697,14005,0,1715651600,13012.50336468999,70.13383823999902,53496.33707136001 2024-05-14,01:53:22.000,135,11049698,14405,0,1715651601,13012.395583729995,70.10564172000159,53496.26021304 2024-05-14,01:53:23.000,135,11049667,14045,0,1715651602,13012.34842956,70.07039607000479,53496.25322592 2024-05-14,01:53:24.000,135,11049707,13845,0,1715651603,13012.28106645999,70.04219955000008,53496.141432 2024-05-14,01:53:25.000,135,11049697,14165,0,1715651604,13012.247384909999,70.06334693999815,53496.11348352 2024-05-14,01:53:26.000,135,11049682,13845,0,1715651605,13012.206967049999,70.07744520000415,53496.11348352 2024-05-14,01:53:27.000,135,11049678,13805,0,1715651606,13012.166549189998,70.06334693999815,53496.04361232 2024-05-14,01:53:28.000,135,11049734,13925,0,1715651607,13012.146340259998,70.08449433000351,53496.008676720005 2024-05-14,01:53:29.000,135,11049711,14045,0,1715651608,13012.166549189998,70.09859259000223,53495.966754 2024-05-14,01:53:30.000,135,11049702,14165,0,1715651609,13012.126131329998,70.07744520000415,53495.86893432 2024-05-14,01:53:31.000,135,11049714,14205,0,1715651610,13012.153076569994,70.1197399800003,53495.87592144 2024-05-14,01:53:32.000,135,11049677,14205,0,1715651611,13012.105922399998,70.14088736999838,53495.8270116 2024-05-14,01:53:33.000,135,11049698,13765,0,1715651612,13012.119395019989,70.12678910999966,53495.80605024 2024-05-14,01:53:34.000,135,11049736,13885,0,1715651613,13012.119395019989,70.15498563000438,53495.75015328 2024-05-14,01:53:35.000,135,11049735,13685,0,1715651614,13012.126131329998,70.1690838900031,53495.68028208 2024-05-14,01:53:36.000,135,11049723,13885,0,1715651615,13012.078977159988,70.10564172000159,53495.63137224 2024-05-14,01:53:37.000,135,11049693,14045,0,1715651616,13012.099186089989,70.04219955000008,53495.624385120005 2024-05-14,01:53:38.000,135,11049688,14245,0,1715651617,13012.119395019989,69.99990477000392,53495.60342376 2024-05-14,01:53:39.000,135,11049718,13885,0,1715651618,13012.105922399998,69.90121694999834,53495.52656544001 2024-05-14,01:53:40.000,135,11049671,13925,0,1715651619,13012.099186089989,69.89416781999898,53495.505604080005 2024-05-14,01:53:41.000,135,11049718,13965,0,1715651620,13012.072240849993,69.79548000000068,53495.48464272 2024-05-14,01:53:42.000,135,11049681,13925,0,1715651621,13012.052031919993,69.7108904400011,53495.42175864 2024-05-14,01:53:43.000,135,11049704,14125,0,1715651622,13012.045295609998,69.6615465299983,53495.37983592001 2024-05-14,01:53:44.000,135,11049705,13925,0,1715651623,13012.011614059993,69.61925175000215,53495.3728488 2024-05-14,01:53:45.000,135,11049673,14165,0,1715651624,13012.025086679998,69.55580958000064,53495.34490032 2024-05-14,01:53:46.000,135,11049747,13765,0,1715651625,13012.011614059993,69.55580958000064,53495.34490032 2024-05-14,01:53:47.000,135,11049698,13525,0,1715651626,13012.038559299988,69.5276130600032,53495.28201624001 2024-05-14,01:53:48.000,135,11049772,14005,0,1715651627,13012.025086679998,69.53466219000256,53495.27502912 2024-05-14,01:53:49.000,135,11049690,13765,0,1715651628,13012.038559299988,69.53466219000256,53495.240093520006 2024-05-14,01:53:50.000,135,11049703,13925,0,1715651629,13012.038559299988,69.56285871,53495.18419656001 2024-05-14,01:53:51.000,135,11049721,13685,0,1715651630,13012.031822989993,69.57695696999872,53495.17720944 2024-05-14,01:53:52.000,135,11049692,13765,0,1715651631,13012.025086679998,69.60515349000343,53495.10035112 2024-05-14,01:53:53.000,135,11049690,13805,0,1715651632,13012.058768229988,69.60515349000343,53495.11432536001 2024-05-14,01:53:54.000,135,11049727,13485,0,1715651633,13012.072240849993,69.61220262000279,53495.08637688 2024-05-14,01:53:55.000,135,11049712,13885,0,1715651634,13012.112658709993,69.61925175000215,53495.10035112 2024-05-14,01:53:56.000,135,11049699,13485,0,1715651635,13012.092449779993,69.60515349000343,53495.04445416001 2024-05-14,01:53:57.000,135,11049687,13685,0,1715651636,13012.072240849993,69.61925175000215,53495.04445416001 2024-05-14,01:53:58.000,135,11049633,13725,0,1715651637,13012.085713469998,69.61925175000215,53494.96060872 2024-05-14,01:53:59.000,135,11049713,13925,0,1715651638,13012.058768229988,69.59105523000471,53494.93964736 2024-05-14,01:54:00.000,135,11049691,13845,0,1715651639,13012.058768229988,69.61220262000279,53494.918686 2024-05-14,01:54:01.000,135,11049742,13645,0,1715651640,13012.058768229988,69.59105523000471,53494.87676328001 2024-05-14,01:54:02.000,135,11049716,13885,0,1715651641,13012.018350369988,69.50646566999785,53494.79990496 2024-05-14,01:54:03.000,135,11049731,14325,0,1715651642,13012.038559299988,69.48531827999977,53494.855801920006 2024-05-14,01:54:04.000,135,11049685,13605,0,1715651643,13012.072240849993,69.4641708900017,53494.737020880006 2024-05-14,01:54:05.000,135,11049708,13925,0,1715651644,13012.052031919993,69.44302350000362,53494.70208528 2024-05-14,01:54:06.000,135,11049676,14245,0,1715651645,13012.085713469998,69.40777784999955,53494.716059520004 2024-05-14,01:54:07.000,135,11049695,13845,0,1715651646,13012.126131329998,69.39367959000083,53494.66016256001 2024-05-14,01:54:08.000,135,11049718,13925,0,1715651647,13012.112658709993,69.34433567999804,53494.64618832 2024-05-14,01:54:09.000,135,11049645,13845,0,1715651648,13012.078977159988,69.33728654999868,53494.59727848 2024-05-14,01:54:10.000,135,11049713,13885,0,1715651649,13012.112658709993,69.35138481000467,53494.56234288001 2024-05-14,01:54:11.000,135,11049696,14165,0,1715651650,13012.132867639993,69.35138481000467,53494.52740728 2024-05-14,01:54:12.000,135,11049651,13805,0,1715651651,13012.180021809989,69.34433567999804,53494.48548456 2024-05-14,01:54:13.000,135,11049658,13885,0,1715651652,13012.186758119999,69.37253220000275,53494.520420160006 2024-05-14,01:54:14.000,135,11049696,13805,0,1715651653,13012.159812879989,69.35843394000403,53494.43657472 2024-05-14,01:54:15.000,135,11049657,14045,0,1715651654,13012.159812879989,69.34433567999804,53494.40862624 2024-05-14,01:54:16.000,135,11049673,13805,0,1715651655,13012.180021809989,69.30909003000124,53494.37369064001 2024-05-14,01:54:17.000,135,11049686,13805,0,1715651656,13012.233912289994,69.2808935100038,53494.37369064001 2024-05-14,01:54:18.000,135,11049671,13725,0,1715651657,13012.206967049999,69.2808935100038,53494.30381944001 2024-05-14,01:54:19.000,135,11049701,13925,0,1715651658,13012.200230739989,69.22450047000166,53494.31779368 2024-05-14,01:54:20.000,135,11049738,14045,0,1715651659,13012.206967049999,69.22450047000166,53494.27587096001 2024-05-14,01:54:21.000,135,11049724,14045,0,1715651660,13012.220439669989,69.17515655999887,53494.26888384 2024-05-14,01:54:22.000,135,11049654,13885,0,1715651661,13012.213703359994,69.16105830000015,53494.20599976001 2024-05-14,01:54:23.000,135,11049673,14205,0,1715651662,13012.206967049999,69.104665259998,53494.25490960001 2024-05-14,01:54:24.000,135,11049680,14285,0,1715651663,13012.186758119999,69.09056699999928,53494.20599976001 2024-05-14,01:54:25.000,135,11049681,14045,0,1715651664,13012.186758119999,69.02712482999777,53494.1501028 2024-05-14,01:54:26.000,135,11049679,14245,0,1715651665,13012.180021809989,68.97778092000226,53494.19202552 2024-05-14,01:54:27.000,135,11049719,13925,0,1715651666,13012.200230739989,68.92843700999947,53494.15708992001 2024-05-14,01:54:28.000,135,11049723,14005,0,1715651667,13012.240648599989,68.89319136000267,53494.10119296 2024-05-14,01:54:29.000,135,11049669,13885,0,1715651668,13012.28106645999,68.88614223000332,53494.09420584 2024-05-14,01:54:30.000,135,11049713,14005,0,1715651669,13012.294539079994,68.85089657999924,53494.07324448 2024-05-14,01:54:31.000,135,11049690,14325,0,1715651670,13012.395583729995,68.84384744999988,53494.10818008001 2024-05-14,01:54:32.000,135,11049694,14165,0,1715651671,13012.415792659995,68.78745440999774,53494.017347520006 2024-05-14,01:54:33.000,135,11049667,14205,0,1715651672,13012.476419449995,68.80860180000309,53494.05228312 2024-05-14,01:54:34.000,135,11049690,13885,0,1715651673,13012.55051886,68.81565093000245,53494.03132176 2024-05-14,01:54:35.000,135,11049668,13885,0,1715651674,13012.61114565,68.80155267000373,53494.07324448 2024-05-14,01:54:36.000,135,11049655,13925,0,1715651675,13012.67177244,68.81565093000245,53494.05927024001 2024-05-14,01:54:37.000,135,11049727,14125,0,1715651676,13012.739135539996,68.82974919000117,53494.03132176 2024-05-14,01:54:38.000,135,11049695,14285,0,1715651677,13012.786289709991,68.80155267000373,53494.01036040001 2024-05-14,01:54:39.000,135,11049665,13805,0,1715651678,13012.880598049996,68.82270006000181,53494.066257360006 2024-05-14,01:54:40.000,135,11049670,13965,0,1715651679,13012.927752219992,68.80860180000309,53494.017347520006 2024-05-14,01:54:41.000,135,11049720,14285,0,1715651680,13012.995115320002,68.82974919000117,53494.0802316 2024-05-14,01:54:42.000,135,11049707,13925,0,1715651681,13013.035533180002,68.84384744999988,53494.045296000004 2024-05-14,01:54:43.000,135,11049696,13685,0,1715651682,13013.055742110002,68.82270006000181,53494.03830888001 2024-05-14,01:54:44.000,135,11049689,13885,0,1715651683,13013.075951040002,68.84384744999988,53494.045296000004 2024-05-14,01:54:45.000,135,11049703,13885,0,1715651684,13013.123105209997,68.82974919000117,53494.01036040001 2024-05-14,01:54:46.000,135,11049715,13565,0,1715651685,13013.183731999998,68.77335614999902,53494.09420584 2024-05-14,01:54:47.000,135,11049711,13485,0,1715651686,13013.197204620003,68.77335614999902,53494.066257360006 2024-05-14,01:54:48.000,135,11049695,13885,0,1715651687,13013.244358789998,68.75220876000094,53494.066257360006 2024-05-14,01:54:49.000,135,11049650,13725,0,1715651688,13013.311721889993,68.75220876000094,53494.12914144 2024-05-14,01:54:50.000,135,11049643,13765,0,1715651689,13013.379084989989,68.74515963000158,53494.12914144 2024-05-14,01:54:51.000,135,11049646,14165,0,1715651690,13013.45992070999,68.73106137000286,53494.09420584 2024-05-14,01:54:52.000,135,11049634,13725,0,1715651691,13013.50033856999,68.67466833000071,53494.185038400006 2024-05-14,01:54:53.000,135,11049617,14125,0,1715651692,13013.58117428999,68.68876658999943,53494.22696112001 2024-05-14,01:54:54.000,135,11049631,13725,0,1715651693,13013.68895525,68.63237355000456,53494.17805128001 2024-05-14,01:54:55.000,135,11049643,14045,0,1715651694,13013.816945139995,68.56893138000305,53494.219974 2024-05-14,01:54:56.000,135,11049666,14245,0,1715651695,13013.877571929996,68.55483312000433,53494.24093536 2024-05-14,01:54:57.000,135,11049645,13645,0,1715651696,13013.95167134,68.49844008000218,53494.30381944001 2024-05-14,01:54:58.000,135,11049657,13845,0,1715651697,13014.019034439996,68.47024356000475,53494.31779368 2024-05-14,01:54:59.000,135,11049699,13925,0,1715651698,13014.086397539992,68.37860486999853,53494.331767920004 2024-05-14,01:55:00.000,135,11049643,14085,0,1715651699,13014.194178500002,68.3010644399983,53494.32478080001 2024-05-14,01:55:01.000,135,11049658,13845,0,1715651700,13014.254805290002,68.27991705000022,53494.331767920004 2024-05-14,01:55:02.000,135,11049668,13845,0,1715651701,13014.328904699993,68.2658187900015,53494.37369064001 2024-05-14,01:55:03.000,135,11049638,14085,0,1715651702,13014.416476730003,68.25876966000214,53494.45753608 2024-05-14,01:55:04.000,135,11049639,13845,0,1715651703,13014.490576139993,68.21647487999871,53494.43657472 2024-05-14,01:55:05.000,135,11049717,13845,0,1715651704,13014.551202929993,68.21647487999871,53494.45753608 2024-05-14,01:55:06.000,135,11049662,13685,0,1715651705,13014.584884479998,68.1671309700032,53494.45753608 2024-05-14,01:55:07.000,135,11049640,13845,0,1715651706,13014.632038649994,68.1671309700032,53494.52740728 2024-05-14,01:55:08.000,135,11049643,13605,0,1715651707,13014.69940174999,68.1671309700032,53494.56234288001 2024-05-14,01:55:09.000,135,11049675,13845,0,1715651708,13014.80044639999,68.18827836000128,53494.57631712 2024-05-14,01:55:10.000,135,11049658,13685,0,1715651709,13014.84760057,68.19532749000064,53494.63221408 2024-05-14,01:55:11.000,135,11049659,13885,0,1715651710,13014.92169997999,68.1671309700032,53494.61125272001 2024-05-14,01:55:12.000,135,11049653,13925,0,1715651711,13014.92843629,68.16008184000384,53494.62522696 2024-05-14,01:55:13.000,135,11049678,13645,0,1715651712,13014.96885415,68.20237662,53494.688111040006 2024-05-14,01:55:14.000,135,11049692,13845,0,1715651713,13015.02274462999,68.18827836000128,53494.69509816 2024-05-14,01:55:15.000,135,11049671,14125,0,1715651714,13015.137261899996,68.18122923000192,53494.62522696 2024-05-14,01:55:16.000,135,11049661,14125,0,1715651715,13015.197888689996,68.15303271000448,53494.68112392001 2024-05-14,01:55:17.000,135,11049646,14125,0,1715651716,13015.265251789991,68.18827836000128,53494.744008 2024-05-14,01:55:18.000,135,11049657,13965,0,1715651717,13015.393241680002,68.18122923000192,53494.77894360001 2024-05-14,01:55:19.000,135,11049684,13925,0,1715651718,13015.501022639997,68.18827836000128,53494.82086632 2024-05-14,01:55:20.000,135,11049675,13845,0,1715651719,13015.622276219998,68.16008184000384,53494.785930720005 2024-05-14,01:55:21.000,135,11049676,13845,0,1715651720,13015.709848249993,68.13188531999913,53494.79990496 2024-05-14,01:55:22.000,135,11049615,13925,0,1715651721,13015.837838139989,68.18122923000192,53494.84182768 2024-05-14,01:55:23.000,135,11049659,13805,0,1715651722,13015.97930064999,68.22352400999807,53494.904711760006 2024-05-14,01:55:24.000,135,11049671,13925,0,1715651723,13016.174653639995,68.21647487999871,53494.9885572 2024-05-14,01:55:25.000,135,11049699,14125,0,1715651724,13016.316116149996,68.22352400999807,53494.94663448001 2024-05-14,01:55:26.000,135,11049642,13965,0,1715651725,13016.477787589996,68.23762227000407,53494.98157008 2024-05-14,01:55:27.000,135,11049621,13885,0,1715651726,13016.605777479992,68.23762227000407,53495.023492800006 2024-05-14,01:55:28.000,135,11049637,13725,0,1715651727,13016.807866779993,68.19532749000064,53495.023492800006 2024-05-14,01:55:29.000,135,11049651,13805,0,1715651728,13016.942592979998,68.24467140000343,53495.06541552001 2024-05-14,01:55:30.000,135,11049676,14005,0,1715651729,13017.104264419999,68.25172053000279,53495.11432536001 2024-05-14,01:55:31.000,135,11049609,13885,0,1715651730,13017.26593586,68.2658187900015,53495.16323520001 2024-05-14,01:55:32.000,135,11049637,13725,0,1715651731,13017.40066205999,68.20942574999935,53495.14926096 2024-05-14,01:55:33.000,135,11049641,13925,0,1715651732,13017.52191563999,68.18827836000128,53495.219132160004 2024-05-14,01:55:34.000,135,11049667,13845,0,1715651733,13017.649905530001,68.17418010000256,53495.24708064 2024-05-14,01:55:35.000,135,11049673,14045,0,1715651734,13017.717268629996,68.1671309700032,53495.25406776 2024-05-14,01:55:36.000,135,11049687,13925,0,1715651735,13017.858731139997,68.15303271000448,53495.289003360005 2024-05-14,01:55:37.000,135,11049678,14005,0,1715651736,13017.953039480002,68.19532749000064,53495.33092608001 2024-05-14,01:55:38.000,135,11049654,13645,0,1715651737,13018.047347819993,68.1671309700032,53495.35188744001 2024-05-14,01:55:39.000,135,11049685,13845,0,1715651738,13018.141656159998,68.20942574999935,53495.39381016 2024-05-14,01:55:40.000,135,11049698,14125,0,1715651739,13018.303327599999,68.17418010000256,53495.44970712001 2024-05-14,01:55:41.000,135,11049617,13765,0,1715651740,13018.384163319999,68.18122923000192,53495.456694240005 2024-05-14,01:55:42.000,135,11049659,13525,0,1715651741,13018.451526419994,68.19532749000064,53495.49861696001 2024-05-14,01:55:43.000,135,11049681,14085,0,1715651742,13018.57951630999,68.17418010000256,53495.554513920004 2024-05-14,01:55:44.000,135,11049695,13765,0,1715651743,13018.66708834,68.23057314000471,53495.58944952 2024-05-14,01:55:45.000,135,11049701,13645,0,1715651744,13018.74792406,68.23057314000471,53495.5824624 2024-05-14,01:55:46.000,135,11049692,13885,0,1715651745,13018.842232399991,68.28696617999958,53495.624385120005 2024-05-14,01:55:47.000,135,11049648,13525,0,1715651746,13018.936540739996,68.25876966000214,53495.673294960005 2024-05-14,01:55:48.000,135,11049684,13965,0,1715651747,13019.044321699992,68.2658187900015,53495.66630784001 2024-05-14,01:55:49.000,135,11049652,13845,0,1715651748,13019.145366349992,68.25172053000279,53495.70124344 2024-05-14,01:55:50.000,135,11049641,13485,0,1715651749,13019.253147310003,68.2658187900015,53495.76412752001 2024-05-14,01:55:51.000,135,11049622,13645,0,1715651750,13019.347455649993,68.28696617999958,53495.77810176 2024-05-14,01:55:52.000,135,11049676,13605,0,1715651751,13019.482181849999,68.2658187900015,53495.85496008001 2024-05-14,01:55:53.000,135,11049644,13645,0,1715651752,13019.65732590999,68.29401530999894,53495.86194720001 2024-05-14,01:55:54.000,135,11049640,13645,0,1715651753,13019.80552473,68.29401530999894,53495.86194720001 2024-05-14,01:55:55.000,135,11049709,14045,0,1715651754,13019.953723549996,68.27991705000022,53495.94579264 2024-05-14,01:55:56.000,135,11049635,13565,0,1715651755,13020.149076540001,68.29401530999894,53495.99470248 2024-05-14,01:55:57.000,135,11049662,13925,0,1715651756,13020.330956910002,68.27991705000022,53496.078547920006 2024-05-14,01:55:58.000,135,11049671,14045,0,1715651757,13020.465683109993,68.30811356999766,53496.078547920006 2024-05-14,01:55:59.000,135,11049727,14045,0,1715651758,13020.627354549993,68.32926096000301,53496.078547920006 2024-05-14,01:56:00.000,135,11049639,14085,0,1715651759,13020.782289679999,68.36450660999981,53496.12047064001 2024-05-14,01:56:01.000,135,11049686,14005,0,1715651760,13020.950697429995,68.42089965000196,53496.18335472 2024-05-14,01:56:02.000,135,11049619,13565,0,1715651761,13021.092159939995,68.42794878000132,53496.19732896001 2024-05-14,01:56:03.000,135,11049694,13965,0,1715651762,13021.233622449996,68.44204704000003,53496.31611000001 2024-05-14,01:56:04.000,135,11049710,14165,0,1715651763,13021.415502819997,68.49139095000282,53496.344058480005 2024-05-14,01:56:05.000,135,11049661,13885,0,1715651764,13021.543492709992,68.55483312000433,53496.32309712 2024-05-14,01:56:06.000,135,11049700,14085,0,1715651765,13021.684955219993,68.52663659999962,53496.37899408 2024-05-14,01:56:07.000,135,11049639,13845,0,1715651766,13021.846626659993,68.5477839899977,53496.462839520005 2024-05-14,01:56:08.000,135,11049676,13805,0,1715651767,13021.988089169994,68.54073485999834,53496.53969784 2024-05-14,01:56:09.000,135,11049687,14085,0,1715651768,13022.11607905999,68.55483312000433,53496.58860768 2024-05-14,01:56:10.000,135,11049700,14005,0,1715651769,13022.27775049999,68.54073485999834,53496.64450464 2024-05-14,01:56:11.000,135,11049678,13765,0,1715651770,13022.39900407999,68.56893138000305,53496.70040160001 2024-05-14,01:56:12.000,135,11049665,13765,0,1715651771,13022.520257659991,68.55483312000433,53496.749311440006 2024-05-14,01:56:13.000,135,11049716,13645,0,1715651772,13022.688665410002,68.56893138000305,53496.79123416001 2024-05-14,01:56:14.000,135,11049688,13885,0,1715651773,13022.843600539993,68.51958747000026,53496.86809248001 2024-05-14,01:56:15.000,135,11049623,13885,0,1715651774,13022.951381499988,68.53368572999898,53496.92398944 2024-05-14,01:56:16.000,135,11049682,13925,0,1715651775,13023.065898769994,68.52663659999962,53496.965912160005 2024-05-14,01:56:17.000,135,11049684,14085,0,1715651776,13023.166943419994,68.5477839899977,53497.014822000005 2024-05-14,01:56:18.000,135,11049692,13765,0,1715651777,13023.30166962,68.58302964000177,53497.07770608001 2024-05-14,01:56:19.000,135,11049691,13565,0,1715651778,13023.389241649995,68.58302964000177,53497.07770608001 2024-05-14,01:56:20.000,135,11049669,13885,0,1715651779,13023.49702260999,68.59712790000049,53497.11264168 2024-05-14,01:56:21.000,135,11049677,14005,0,1715651780,13023.651957739996,68.60417702999985,53497.19648712001 2024-05-14,01:56:22.000,135,11049625,13645,0,1715651781,13023.726057150001,68.59712790000049,53497.22443560001 2024-05-14,01:56:23.000,135,11049686,13565,0,1715651782,13023.847310730001,68.68171746000007,53497.28731968 2024-05-14,01:56:24.000,135,11049682,13725,0,1715651783,13023.955091689997,68.70991398000479,53497.30828104 2024-05-14,01:56:25.000,135,11049674,14285,0,1715651784,13024.089817890002,68.73106137000286,53497.301293920005 2024-05-14,01:56:26.000,135,11049714,13965,0,1715651785,13024.157180989998,68.74515963000158,53497.41308784001 2024-05-14,01:56:27.000,135,11049650,13885,0,1715651786,13024.251489329989,68.79450354000437,53497.4340492 2024-05-14,01:56:28.000,135,11049679,13645,0,1715651787,13024.352533979989,68.83679832000053,53497.44802344 2024-05-14,01:56:29.000,135,11049720,13405,0,1715651788,13024.372742909989,68.87909310000396,53497.517894640005 2024-05-14,01:56:30.000,135,11049679,13245,0,1715651789,13024.440106009999,68.92138788000011,53497.58077872001 2024-05-14,01:56:31.000,135,11049681,13725,0,1715651790,13024.507469109994,68.92843700999947,53497.65064992 2024-05-14,01:56:32.000,135,11049710,13685,0,1715651791,13024.56135959,68.96368266000354,53497.685585520005 2024-05-14,01:56:33.000,135,11049683,13765,0,1715651792,13024.608513759995,68.97778092000226,53497.72750824001 2024-05-14,01:56:34.000,135,11049645,14045,0,1715651793,13024.68261317,68.97778092000226,53497.69955976001 2024-05-14,01:56:35.000,135,11049673,13565,0,1715651794,13024.749976269995,68.99892831000034,53497.79039232 2024-05-14,01:56:36.000,135,11049680,13645,0,1715651795,13024.82407568,69.01302656999906,53497.853276400005 2024-05-14,01:56:37.000,135,11049662,13605,0,1715651796,13024.88470247,69.01302656999906,53497.86026352 2024-05-14,01:56:38.000,135,11049653,13765,0,1715651797,13024.972274499996,69.02712482999777,53497.88122488 2024-05-14,01:56:39.000,135,11049686,13845,0,1715651798,13025.053110219997,69.01302656999906,53497.95109608 2024-05-14,01:56:40.000,135,11049664,13925,0,1715651799,13025.187836420002,69.01302656999906,53497.96507032001 2024-05-14,01:56:41.000,135,11049682,13925,0,1715651800,13025.309090000002,68.99187918000098,53498.020967280005 2024-05-14,01:56:42.000,135,11049652,13885,0,1715651801,13025.430343579988,68.98483005000162,53497.97904456 2024-05-14,01:56:43.000,135,11049661,14085,0,1715651802,13025.61222394999,69.02007569999842,53498.12577408 2024-05-14,01:56:44.000,135,11049673,14165,0,1715651803,13025.72000491,69.01302656999906,53498.139748320005 2024-05-14,01:56:45.000,135,11049694,13805,0,1715651804,13025.82104956,69.02712482999777,53498.188658160005 2024-05-14,01:56:46.000,135,11049688,14045,0,1715651805,13025.969248379995,69.01302656999906,53498.25154224001 2024-05-14,01:56:47.000,135,11049710,14005,0,1715651806,13026.090501959996,68.9707317900029,53498.258529360006 2024-05-14,01:56:48.000,135,11049649,13925,0,1715651807,13026.211755539996,69.01302656999906,53498.307439200005 2024-05-14,01:56:49.000,135,11049673,13965,0,1715651808,13026.353218049997,69.0059774399997,53498.43320736 2024-05-14,01:56:50.000,135,11049693,13645,0,1715651809,13026.481207939993,69.02007569999842,53498.426220240006 2024-05-14,01:56:51.000,135,11049680,13965,0,1715651810,13026.568779970003,69.02712482999777,53498.4821172 2024-05-14,01:56:52.000,135,11049674,13805,0,1715651811,13026.656351999998,69.0694196100012,53498.6218596 2024-05-14,01:56:53.000,135,11049655,14045,0,1715651812,13026.764132959994,69.09056699999928,53498.691730800005 2024-05-14,01:56:54.000,135,11049662,13965,0,1715651813,13026.818023439999,69.09761612999864,53498.66378232001 2024-05-14,01:56:55.000,135,11049670,14205,0,1715651814,13026.89212284999,69.16810742999951,53498.740640640004 2024-05-14,01:56:56.000,135,11049634,14285,0,1715651815,13026.93927702,69.13286178000271,53498.740640640004 2024-05-14,01:56:57.000,135,11049678,14085,0,1715651816,13026.966222259995,69.18220568999823,53498.78955048 2024-05-14,01:56:58.000,135,11049692,13845,0,1715651817,13027.02011274,69.20335308000358,53498.78955048 2024-05-14,01:56:59.000,135,11049633,14165,0,1715651818,13027.07400321999,69.25974611999845,53498.859421680005 2024-05-14,01:57:00.000,135,11049711,13965,0,1715651819,13027.087475839995,69.30909003000124,53498.859421680005 2024-05-14,01:57:01.000,135,11049691,13805,0,1715651820,13027.067266909995,69.34433567999804,53498.91531864 2024-05-14,01:57:02.000,135,11049682,14245,0,1715651821,13027.127893699995,69.4289252400049,53498.96422848 2024-05-14,01:57:03.000,135,11049680,14085,0,1715651822,13027.16157525,69.43597437000426,53498.99916408001 2024-05-14,01:57:04.000,135,11049673,13565,0,1715651823,13027.18178418,69.48531827999977,53498.99916408001 2024-05-14,01:57:05.000,135,11049683,13805,0,1715651824,13027.21546572999,69.54171132000192,53499.027112560005 2024-05-14,01:57:06.000,135,11049686,13845,0,1715651825,13027.24241097,69.57695696999872,53499.05506104 2024-05-14,01:57:07.000,135,11049703,14245,0,1715651826,13027.309774069996,69.62630088000151,53499.13191936 2024-05-14,01:57:08.000,135,11049683,13725,0,1715651827,13027.34345562,69.71793957000045,53499.17384208 2024-05-14,01:57:09.000,135,11049692,14165,0,1715651828,13027.363664550001,69.72498869999981,53499.22275192 2024-05-14,01:57:10.000,135,11049689,13725,0,1715651829,13027.404082410001,69.73908695999853,53499.243713280004 2024-05-14,01:57:11.000,135,11049691,13645,0,1715651830,13027.471445509997,69.78843087000132,53499.30659736001 2024-05-14,01:57:12.000,135,11049710,13765,0,1715651831,13027.484918130001,69.83777478000411,53499.264674640006 2024-05-14,01:57:13.000,135,11049679,13405,0,1715651832,13027.592699089997,69.83777478000411,53499.34153296 2024-05-14,01:57:14.000,135,11049689,13765,0,1715651833,13027.619644329992,69.8730204300009,53499.34852008 2024-05-14,01:57:15.000,135,11049677,13885,0,1715651834,13027.713952669998,69.90121694999834,53499.40441704001 2024-05-14,01:57:16.000,135,11049726,13845,0,1715651835,13027.727425290002,69.90121694999834,53499.45332688001 2024-05-14,01:57:17.000,135,11049678,13605,0,1715651836,13027.781315769993,69.9082660799977,53499.47428824001 2024-05-14,01:57:18.000,135,11049670,13925,0,1715651837,13027.848678869988,69.95056086000113,53499.55114656001 2024-05-14,01:57:19.000,135,11049675,13845,0,1715651838,13027.855415179998,69.95760999000049,53499.5651208 2024-05-14,01:57:20.000,135,11049682,13885,0,1715651839,13027.909305659989,69.97170824999921,53499.62800488 2024-05-14,01:57:21.000,135,11049715,13885,0,1715651840,13027.942987209994,69.97170824999921,53499.60704352 2024-05-14,01:57:22.000,135,11049716,13805,0,1715651841,13027.916041969998,70.01400303000264,53499.65595336 2024-05-14,01:57:23.000,135,11049639,13925,0,1715651842,13027.936250899998,70.03515042000072,53499.67691472 2024-05-14,01:57:24.000,135,11049683,13805,0,1715651843,13027.922778279994,70.03515042000072,53499.71883744001 2024-05-14,01:57:25.000,135,11049712,14005,0,1715651844,13027.949723519989,70.04219955000008,53499.75377304 2024-05-14,01:57:26.000,135,11049716,13925,0,1715651845,13027.922778279994,70.09154346000287,53499.767747280006 2024-05-14,01:57:27.000,135,11049671,14165,0,1715651846,13027.868887799988,70.08449433000351,53499.75377304 2024-05-14,01:57:28.000,135,11049701,14205,0,1715651847,13027.868887799988,70.13383823999902,53499.7747344 2024-05-14,01:57:29.000,135,11049708,14045,0,1715651848,13027.808261009988,70.14088736999838,53499.816657120005 2024-05-14,01:57:30.000,135,11049681,14165,0,1715651849,13027.814997319998,70.17613302000245,53499.85159272 2024-05-14,01:57:31.000,135,11049702,14005,0,1715651850,13027.761106839993,70.21137866999925,53499.89351544 2024-05-14,01:57:32.000,135,11049706,13925,0,1715651851,13027.740897909993,70.25367345000268,53499.85857984001 2024-05-14,01:57:33.000,135,11049718,14125,0,1715651852,13027.687007430002,70.28186997000012,53499.89351544 2024-05-14,01:57:34.000,135,11049702,13845,0,1715651853,13027.653325879997,70.3312138800029,53499.88652832001 2024-05-14,01:57:35.000,135,11049625,14005,0,1715651854,13027.660062189992,70.35236127000098,53499.95639952001 2024-05-14,01:57:36.000,135,11049682,14005,0,1715651855,13027.606171710002,70.38055778999842,53499.97037376 2024-05-14,01:57:37.000,135,11049727,14125,0,1715651856,13027.599435399992,70.43695083000057,53499.99832224 2024-05-14,01:57:38.000,135,11049721,13805,0,1715651857,13027.606171710002,70.49334387000272,53499.96338664 2024-05-14,01:57:39.000,135,11049658,13805,0,1715651858,13027.585962780002,70.5779334300023,53499.94242528 2024-05-14,01:57:40.000,135,11049692,13925,0,1715651859,13027.592699089997,70.59908082000038,53499.99832224 2024-05-14,01:57:41.000,135,11049685,13805,0,1715651860,13027.565753850002,70.63432647000445,53499.984348000005 2024-05-14,01:57:42.000,135,11049674,14085,0,1715651861,13027.579226469992,70.69776863999869,53500.00530936001 2024-05-14,01:57:43.000,135,11049703,13925,0,1715651862,13027.545544920002,70.7259651600034,53500.05421920001 2024-05-14,01:57:44.000,135,11049704,13885,0,1715651863,13027.559017539992,70.74006342000212,53500.02627072001 2024-05-14,01:57:45.000,135,11049735,13925,0,1715651864,13027.545544920002,70.7894073300049,53500.06120632 2024-05-14,01:57:46.000,135,11049698,13845,0,1715651865,13027.579226469992,70.80350559000362,53500.047232079996 2024-05-14,01:57:47.000,135,11049696,13685,0,1715651866,13027.552281229997,70.81055472000298,53500.02627072001 2024-05-14,01:57:48.000,135,11049693,13845,0,1715651867,13027.585962780002,70.84580036999978,53500.152038880005 2024-05-14,01:57:49.000,135,11049748,13805,0,1715651868,13027.565753850002,70.78235819999827,53500.159026 2024-05-14,01:57:50.000,135,11049715,13885,0,1715651869,13027.579226469992,70.75416168000083,53500.159026 2024-05-14,01:57:51.000,135,11049713,13925,0,1715651870,13027.572490159997,70.75416168000083,53500.13806464 2024-05-14,01:57:52.000,135,11049703,13885,0,1715651871,13027.538808609992,70.7259651600034,53500.17300024001 2024-05-14,01:57:53.000,135,11049674,14205,0,1715651872,13027.538808609992,70.69071950999933,53500.159026 2024-05-14,01:57:54.000,135,11049728,13925,0,1715651873,13027.478181819992,70.67662125000061,53500.18697448 2024-05-14,01:57:55.000,135,11049714,13885,0,1715651874,13027.437763959992,70.66252299000189,53500.159026 2024-05-14,01:57:56.000,135,11049704,14085,0,1715651875,13027.377137169991,70.66957212000125,53500.12409040001 2024-05-14,01:57:57.000,135,11049722,13965,0,1715651876,13027.329982999996,70.62727733999782,53500.17300024001 2024-05-14,01:57:58.000,135,11049688,14005,0,1715651877,13027.289565139996,70.62022820999846,53500.17998736 2024-05-14,01:57:59.000,135,11049657,13725,0,1715651878,13027.25588358999,70.63432647000445,53500.214922959996 2024-05-14,01:58:00.000,135,11049708,14005,0,1715651879,13027.16157525,70.64842473000317,53500.200948720005 2024-05-14,01:58:01.000,135,11049742,13925,0,1715651880,13027.09421214999,70.68367037999997,53500.159026 2024-05-14,01:58:02.000,135,11049700,13565,0,1715651881,13027.02011274,70.71891603000404,53500.16601312 2024-05-14,01:58:03.000,135,11049702,13685,0,1715651882,13026.95274963999,70.7894073300049,53500.17998736 2024-05-14,01:58:04.000,135,11049718,14085,0,1715651883,13026.89212284999,70.83170211000106,53500.17300024001 2024-05-14,01:58:05.000,135,11049684,13765,0,1715651884,13026.784341889994,70.90924254000129,53500.17300024001 2024-05-14,01:58:06.000,135,11049701,13685,0,1715651885,13026.696769859998,70.95858645000408,53500.16601312 2024-05-14,01:58:07.000,135,11049702,14085,0,1715651886,13026.615934139998,71.04317601000366,53500.13806464 2024-05-14,01:58:08.000,135,11049746,14045,0,1715651887,13026.528362110002,71.09956904999854,53500.159026 2024-05-14,01:58:09.000,135,11049714,13685,0,1715651888,13026.454262699997,71.11366731000453,53500.159026 2024-05-14,01:58:10.000,135,11049682,13525,0,1715651889,13026.366690670002,71.15596209000068,53500.13806464 2024-05-14,01:58:11.000,135,11049681,13605,0,1715651890,13026.366690670002,71.20530600000347,53500.09614192001 2024-05-14,01:58:12.000,135,11049699,13805,0,1715651891,13026.306063880002,71.2687481699977,53500.13806464 2024-05-14,01:58:13.000,135,11049680,13725,0,1715651892,13026.279118639992,71.2687481699977,53500.11011616 2024-05-14,01:58:14.000,135,11049687,13685,0,1715651893,13026.252173399997,71.3180920800005,53500.05421920001 2024-05-14,01:58:15.000,135,11049712,13685,0,1715651894,13026.245437090001,71.31104295000114,53500.082167680004 2024-05-14,01:58:16.000,135,11049721,13765,0,1715651895,13026.218491849992,71.33923946999857,53500.04024496 2024-05-14,01:58:17.000,135,11049676,14005,0,1715651896,13026.238700779992,71.35333773000457,53500.082167680004 2024-05-14,01:58:18.000,135,11049705,13805,0,1715651897,13026.252173399997,71.33923946999857,53500.06120632 2024-05-14,01:58:19.000,135,11049686,14085,0,1715651898,13026.205019230001,71.34628859999793,53499.9494124 2024-05-14,01:58:20.000,135,11049676,14205,0,1715651899,13026.178073989991,71.34628859999793,53500.01229648 2024-05-14,01:58:21.000,135,11049670,13925,0,1715651900,13026.211755539996,71.3180920800005,53499.97037376 2024-05-14,01:58:22.000,135,11049737,13805,0,1715651901,13026.238700779992,71.30399382000178,53499.914476800004 2024-05-14,01:58:23.000,135,11049713,13765,0,1715651902,13026.238700779992,71.29694469000242,53499.96338664 2024-05-14,01:58:24.000,135,11049677,13765,0,1715651903,13026.225228160001,71.28989556000306,53499.935438160006 2024-05-14,01:58:25.000,135,11049646,13805,0,1715651904,13026.225228160001,71.31104295000114,53499.97736088001 2024-05-14,01:58:26.000,135,11049681,13845,0,1715651905,13026.191546609996,71.31104295000114,53499.94242528 2024-05-14,01:58:27.000,135,11049706,13885,0,1715651906,13026.178073989991,71.36743599000329,53499.94242528 2024-05-14,01:58:28.000,135,11049674,14125,0,1715651907,13026.130919819996,71.39563251000072,53499.95639952001 2024-05-14,01:58:29.000,135,11049684,13925,0,1715651908,13026.070293029996,71.42382902999816,53499.97736088001 2024-05-14,01:58:30.000,135,11049726,14005,0,1715651909,13026.02313886,71.4167798999988,53499.9494124 2024-05-14,01:58:31.000,135,11049676,14045,0,1715651910,13025.94230314,71.44497642000351,53499.92845104001 2024-05-14,01:58:32.000,135,11049702,13885,0,1715651911,13025.86146742,71.45202555000287,53499.88652832001 2024-05-14,01:58:33.000,135,11049680,14165,0,1715651912,13025.787368009995,71.48022207000031,53499.96338664 2024-05-14,01:58:34.000,135,11049698,13765,0,1715651913,13025.63243287999,71.55071337000118,53499.89351544 2024-05-14,01:58:35.000,135,11049668,13645,0,1715651914,13025.592015019989,71.54366424000182,53499.95639952001 2024-05-14,01:58:36.000,135,11049730,13725,0,1715651915,13025.497706679998,71.54366424000182,53499.914476800004 2024-05-14,01:58:37.000,135,11049634,13805,0,1715651916,13025.410134649988,71.57186075999925,53499.90748968001 2024-05-14,01:58:38.000,135,11049701,13805,0,1715651917,13025.288881070002,71.5648116299999,53499.87255408 2024-05-14,01:58:39.000,135,11049723,13725,0,1715651918,13025.201309039992,71.55071337000118,53499.89351544 2024-05-14,01:58:40.000,135,11049713,13565,0,1715651919,13025.127209630002,71.53661511000246,53499.8446056 2024-05-14,01:58:41.000,135,11049657,14005,0,1715651920,13025.066582840002,71.51546772000438,53499.79569576 2024-05-14,01:58:42.000,135,11049672,13765,0,1715651921,13024.945329260001,71.49432032999903,53499.80268288 2024-05-14,01:58:43.000,135,11049685,13645,0,1715651922,13024.898175089991,71.48727119999967,53499.78870864001 2024-05-14,01:58:44.000,135,11049683,13765,0,1715651923,13024.84428461,71.50136945999839,53499.80967000001 2024-05-14,01:58:45.000,135,11049700,13605,0,1715651924,13024.78365782,71.50841858999775,53499.83761848001 2024-05-14,01:58:46.000,135,11049708,13725,0,1715651925,13024.72303103,71.48022207000031,53499.80268288 2024-05-14,01:58:47.000,135,11049689,13245,0,1715651926,13024.669140549995,71.48727119999967,53499.78870864001 2024-05-14,01:58:48.000,135,11049701,13965,0,1715651927,13024.608513759995,71.51546772000438,53499.78172152 2024-05-14,01:58:49.000,135,11049695,13565,0,1715651928,13024.487260179994,71.55071337000118,53499.78172152 2024-05-14,01:58:50.000,135,11049705,13925,0,1715651929,13024.39295183999,71.5295659800031,53499.746785920004 2024-05-14,01:58:51.000,135,11049665,14085,0,1715651930,13024.359270289999,71.55071337000118,53499.711850319996 2024-05-14,01:58:52.000,135,11049709,13805,0,1715651931,13024.278434569998,71.58595901999797,53499.7048632 2024-05-14,01:58:53.000,135,11049669,14045,0,1715651932,13024.204335159993,71.59300815000461,53499.66294048 2024-05-14,01:58:54.000,135,11049614,14045,0,1715651933,13024.103290509993,71.58595901999797,53499.66992760001 2024-05-14,01:58:55.000,135,11049638,13645,0,1715651934,13024.049400030002,71.60005728000397,53499.62101776001 2024-05-14,01:58:56.000,135,11049686,13805,0,1715651935,13023.975300619997,71.62120467000204,53499.600056400006 2024-05-14,01:58:57.000,135,11049637,13885,0,1715651936,13023.874255969997,71.5648116299999,53499.66992760001 2024-05-14,01:58:58.000,135,11049668,13645,0,1715651937,13023.793420249996,71.57186075999925,53499.50922384 2024-05-14,01:58:59.000,135,11049663,14045,0,1715651938,13023.719320839991,71.59300815000461,53499.530185200005 2024-05-14,01:59:00.000,135,11049652,14005,0,1715651939,13023.6250125,71.57890988999861,53499.47428824001 2024-05-14,01:59:01.000,135,11049618,13645,0,1715651940,13023.55764939999,71.57890988999861,53499.45332688001 2024-05-14,01:59:02.000,135,11049661,13765,0,1715651941,13023.449868439995,71.54366424000182,53499.39742992 2024-05-14,01:59:03.000,135,11049668,13565,0,1715651942,13023.34208748,71.55071337000118,53499.34852008 2024-05-14,01:59:04.000,135,11049681,13485,0,1715651943,13023.220833899999,71.52251685000374,53499.3904428 2024-05-14,01:59:05.000,135,11049654,13685,0,1715651944,13023.139998179999,71.49432032999903,53499.32755872 2024-05-14,01:59:06.000,135,11049640,13845,0,1715651945,13023.045689839993,71.5295659800031,53499.28563600001 2024-05-14,01:59:07.000,135,11049682,13885,0,1715651946,13022.917699949998,71.53661511000246,53499.3205716 2024-05-14,01:59:08.000,135,11049654,14005,0,1715651947,13022.843600539993,71.54366424000182,53499.30659736001 2024-05-14,01:59:09.000,135,11049635,13765,0,1715651948,13022.756028509997,71.52251685000374,53499.29262312 2024-05-14,01:59:10.000,135,11049635,14165,0,1715651949,13022.634774929997,71.53661511000246,53499.264674640006 2024-05-14,01:59:11.000,135,11049641,13845,0,1715651950,13022.513521349996,71.58595901999797,53499.27166176 2024-05-14,01:59:12.000,135,11049682,13925,0,1715651951,13022.452894559996,71.55071337000118,53499.243713280004 2024-05-14,01:59:13.000,135,11049656,13845,0,1715651952,13022.31816835999,71.55776250000054,53499.18781632001 2024-05-14,01:59:14.000,135,11049680,14165,0,1715651953,13022.19691477999,71.5648116299999,53499.21576480001 2024-05-14,01:59:15.000,135,11049644,13565,0,1715651954,13022.11607905999,71.60005728000397,53499.145893600005 2024-05-14,01:59:16.000,135,11049686,13645,0,1715651955,13021.988089169994,71.59300815000461,53499.12493224 2024-05-14,01:59:17.000,135,11049647,13885,0,1715651956,13021.873571899989,71.60005728000397,53499.12493224 2024-05-14,01:59:18.000,135,11049678,14285,0,1715651957,13021.819681419998,71.57890988999861,53499.12493224 2024-05-14,01:59:19.000,135,11049638,13805,0,1715651958,13021.711900460003,71.58595901999797,53499.076022400004 2024-05-14,01:59:20.000,135,11049678,13925,0,1715651959,13021.637801049998,71.57890988999861,53499.0061512 2024-05-14,01:59:21.000,135,11049638,13725,0,1715651960,13021.543492709992,71.5648116299999,53498.98518984 2024-05-14,01:59:22.000,135,11049664,13765,0,1715651961,13021.482865919992,71.52251685000374,53498.96422848 2024-05-14,01:59:23.000,135,11049702,13885,0,1715651962,13021.415502819997,71.5295659800031,53498.91531864 2024-05-14,01:59:24.000,135,11049647,14045,0,1715651963,13021.368348650001,71.53661511000246,53498.859421680005 2024-05-14,01:59:25.000,135,11049615,13885,0,1715651964,13021.294249239996,71.49432032999903,53498.873395919996 2024-05-14,01:59:26.000,135,11049643,13925,0,1715651965,13021.18646828,71.50841858999775,53498.80352472001 2024-05-14,01:59:27.000,135,11049622,14245,0,1715651966,13021.13931410999,71.43792729000415,53498.71967928 2024-05-14,01:59:28.000,135,11049655,13845,0,1715651967,13021.12584149,71.43792729000415,53498.76858912 2024-05-14,01:59:29.000,135,11049653,13765,0,1715651968,13021.09889624999,71.42382902999816,53498.7266664 2024-05-14,01:59:30.000,135,11049690,14005,0,1715651969,13021.092159939995,71.39563251000072,53498.68474368001 2024-05-14,01:59:31.000,135,11049634,13565,0,1715651970,13021.0652147,71.36038686000393,53498.642820960005 2024-05-14,01:59:32.000,135,11049682,13525,0,1715651971,13021.02479684,71.38858338000136,53498.61487248001 2024-05-14,01:59:33.000,135,11049678,13765,0,1715651972,13020.97764266999,71.37448512000265,53498.58692400001 2024-05-14,01:59:34.000,135,11049638,13805,0,1715651973,13020.98437898,71.35333773000457,53498.538014159996 2024-05-14,01:59:35.000,135,11049667,14085,0,1715651974,13020.96417005,71.32514120999986,53498.524039920005 2024-05-14,01:59:36.000,135,11049694,13605,0,1715651975,13020.91701587999,71.29694469000242,53498.49609144001 2024-05-14,01:59:37.000,135,11049640,14085,0,1715651976,13020.930488499995,71.30399382000178,53498.4821172 2024-05-14,01:59:38.000,135,11049668,13725,0,1715651977,13020.90354326,71.27579730000434,53498.4821172 2024-05-14,01:59:39.000,135,11049618,13845,0,1715651978,13020.8631254,71.2194042600022,53498.44019448 2024-05-14,01:59:40.000,135,11049666,13965,0,1715651979,13020.829443849994,71.22645339000155,53498.475130080005 2024-05-14,01:59:41.000,135,11049691,14085,0,1715651980,13020.768817059994,71.19120774000476,53498.37731040001 2024-05-14,01:59:42.000,135,11049660,14165,0,1715651981,13020.748608129994,71.12776557000325,53498.39128464 2024-05-14,01:59:43.000,135,11049616,13965,0,1715651982,13020.661036099998,71.14186383000197,53498.405258880004 2024-05-14,01:59:44.000,135,11049651,14085,0,1715651983,13020.593672999988,71.09251991999918,53498.307439200005 2024-05-14,01:59:45.000,135,11049650,14005,0,1715651984,13020.499364659998,71.0713725300011,53498.3423748 2024-05-14,01:59:46.000,135,11049672,13805,0,1715651985,13020.438737869998,71.02202861999831,53498.32840056001 2024-05-14,01:59:47.000,135,11049679,13805,0,1715651986,13020.384847389993,71.02907774999767,53498.2725036 2024-05-14,01:59:48.000,135,11049690,14165,0,1715651987,13020.277066429997,71.0361268800043,53498.25154224001 2024-05-14,01:59:49.000,135,11049673,13925,0,1715651988,13020.209703330002,71.00793035999959,53498.23058088001 2024-05-14,01:59:50.000,135,11049673,13845,0,1715651989,13020.169285470001,71.02202861999831,53498.20263240001 2024-05-14,01:59:51.000,135,11049663,13765,0,1715651990,13020.101922369991,71.00088123000023,53498.1676968 2024-05-14,01:59:52.000,135,11049676,13965,0,1715651991,13020.04803189,71.01497948999895,53498.14673544 2024-05-14,01:59:53.000,135,11049713,14005,0,1715651992,13019.994141409996,71.02202861999831,53498.11878696 2024-05-14,01:59:54.000,135,11049697,13805,0,1715651993,13020.034559269996,71.0361268800043,53498.11179984001 2024-05-14,01:59:55.000,135,11049672,13845,0,1715651994,13019.98066878999,70.98678297000151,53498.069877120004 2024-05-14,01:59:56.000,135,11049681,13725,0,1715651995,13020.000877719991,70.9726847100028,53497.98603168 2024-05-14,01:59:57.000,135,11049663,13885,0,1715651996,13020.014350339996,70.94448818999808,53497.96507032001 2024-05-14,01:59:58.000,135,11049685,14205,0,1715651997,13020.02782296,70.9233408,53497.972057440005 2024-05-14,01:59:59.000,135,11049684,13725,0,1715651998,13020.041295579991,70.90219341000193,53497.94410896001 2024-05-14,02:00:00.000,135,11049677,14245,0,1715651999,13020.081713439991,70.85284949999914,53497.93712184 2024-05-14,02:00:01.000,135,11049666,13805,0,1715652000,13020.054768199996,70.83875124000042,53497.88122488 2024-05-14,02:00:02.000,135,11049703,13685,0,1715652001,13020.068240820001,70.81055472000298,53497.853276400005 2024-05-14,02:00:03.000,135,11049674,13645,0,1715652002,13020.054768199996,70.80350559000362,53497.89519912001 2024-05-14,02:00:04.000,135,11049679,13725,0,1715652003,13020.074977129996,70.78235819999827,53497.91616048001 2024-05-14,02:00:05.000,135,11049705,14085,0,1715652004,13020.088449750001,70.7612108100002,53497.888212 2024-05-14,02:00:06.000,135,11049659,13885,0,1715652005,13020.054768199996,70.74006342000212,53497.82532792001 2024-05-14,02:00:07.000,135,11049668,14085,0,1715652006,13020.04803189,70.74006342000212,53497.902186240004 2024-05-14,02:00:08.000,135,11049655,14005,0,1715652007,13020.00761403,70.71186690000468,53497.7834052 2024-05-14,02:00:09.000,135,11049641,14085,0,1715652008,13019.9874051,70.68367037999997,53497.86026352 2024-05-14,02:00:10.000,135,11049658,13885,0,1715652009,13019.973932479996,70.66252299000189,53497.76943096 2024-05-14,02:00:11.000,135,11049639,13685,0,1715652010,13019.92677831,70.69776863999869,53497.72052112 2024-05-14,02:00:12.000,135,11049679,13925,0,1715652011,13019.872887829995,70.63432647000445,53497.69955976001 2024-05-14,02:00:13.000,135,11049654,13805,0,1715652012,13019.86615152,70.64842473000317,53497.69955976001 2024-05-14,02:00:14.000,135,11049663,13805,0,1715652013,13019.83920627999,70.63432647000445,53497.65763704001 2024-05-14,02:00:15.000,135,11049679,13885,0,1715652014,13019.81899734999,70.62022820999846,53497.62270144 2024-05-14,02:00:16.000,135,11049645,13605,0,1715652015,13019.81899734999,70.60612994999974,53497.62270144 2024-05-14,02:00:17.000,135,11049690,14085,0,1715652016,13019.80552473,70.58498256000166,53497.60174008 2024-05-14,02:00:18.000,135,11049653,13565,0,1715652017,13019.86615152,70.58498256000166,53497.587765840006 2024-05-14,02:00:19.000,135,11049699,14045,0,1715652018,13019.872887829995,70.5779334300023,53497.5737916 2024-05-14,02:00:20.000,135,11049668,13925,0,1715652019,13019.913305689995,70.55678604000423,53497.62270144 2024-05-14,02:00:21.000,135,11049667,13805,0,1715652020,13019.92677831,70.50744213000144,53497.517894640005 2024-05-14,02:00:22.000,135,11049718,13845,0,1715652021,13019.96719617,70.47219648000464,53497.517894640005 2024-05-14,02:00:23.000,135,11049680,13565,0,1715652022,13020.014350339996,70.41580344000249,53497.55981736001 2024-05-14,02:00:24.000,135,11049671,13845,0,1715652023,13020.054768199996,70.35236127000098,53497.468984800005 2024-05-14,02:00:25.000,135,11049679,13845,0,1715652024,13020.068240820001,70.33826301000227,53497.48295904 2024-05-14,02:00:26.000,135,11049689,14285,0,1715652025,13020.054768199996,70.29596822999883,53497.49693328 2024-05-14,02:00:27.000,135,11049676,13965,0,1715652026,13020.081713439991,70.25367345000268,53497.468984800005 2024-05-14,02:00:28.000,135,11049666,13845,0,1715652027,13020.081713439991,70.20432953999989,53497.45501056 2024-05-14,02:00:29.000,135,11049678,13725,0,1715652028,13020.061504509991,70.16203476000373,53497.45501056 2024-05-14,02:00:30.000,135,11049667,13845,0,1715652029,13020.054768199996,70.14088736999838,53497.4340492 2024-05-14,02:00:31.000,135,11049665,13885,0,1715652030,13020.034559269996,70.04924867999944,53497.40610072 2024-05-14,02:00:32.000,135,11049726,14205,0,1715652031,13020.041295579991,70.04219955000008,53497.40610072 2024-05-14,02:00:33.000,135,11049711,14085,0,1715652032,13020.021086649991,70.00695390000328,53497.3292424 2024-05-14,02:00:34.000,135,11049695,13885,0,1715652033,13019.96045985999,70.00695390000328,53497.29430680001 2024-05-14,02:00:35.000,135,11049663,13925,0,1715652034,13020.034559269996,69.97170824999921,53497.29430680001 2024-05-14,02:00:36.000,135,11049669,13885,0,1715652035,13019.96045985999,69.95760999000049,53497.231422720004 2024-05-14,02:00:37.000,135,11049714,13725,0,1715652036,13020.00761403,69.97170824999921,53497.21046136 2024-05-14,02:00:38.000,135,11049687,13885,0,1715652037,13020.034559269996,69.9082660799977,53497.252384080006 2024-05-14,02:00:39.000,135,11049694,14005,0,1715652038,13020.02782296,69.82367651999812,53497.252384080006 2024-05-14,02:00:40.000,135,11049672,13885,0,1715652039,13020.068240820001,69.78843087000132,53497.2593712 2024-05-14,02:00:41.000,135,11049651,13885,0,1715652040,13020.095186059996,69.75318522000453,53497.22443560001 2024-05-14,02:00:42.000,135,11049660,14125,0,1715652041,13020.162549159992,69.75318522000453,53497.21046136 2024-05-14,02:00:43.000,135,11049654,14045,0,1715652042,13020.182758089992,69.68974305000302,53497.2593712 2024-05-14,02:00:44.000,135,11049697,14325,0,1715652043,13020.229912260002,69.63335001000087,53497.15456440001 2024-05-14,02:00:45.000,135,11049629,14125,0,1715652044,13020.283802739992,69.60515349000343,53497.133603040005 2024-05-14,02:00:46.000,135,11049667,14645,0,1715652045,13020.371374770002,69.53466219000256,53497.14757728 2024-05-14,02:00:47.000,135,11049687,13925,0,1715652046,13020.425265249993,69.48531827999977,53497.10565456001 2024-05-14,02:00:48.000,135,11049668,14245,0,1715652047,13020.485892039993,69.4148269799989,53497.1895 2024-05-14,02:00:49.000,135,11049685,13965,0,1715652048,13020.553255139988,69.35843394000403,53497.20347424001 2024-05-14,02:00:50.000,135,11049695,14125,0,1715652049,13020.620618239998,69.34433567999804,53497.20347424001 2024-05-14,02:00:51.000,135,11049660,14005,0,1715652050,13020.708190269994,69.30909003000124,53497.1895 2024-05-14,02:00:52.000,135,11049689,13885,0,1715652051,13020.741871819999,69.25974611999845,53497.15456440001 2024-05-14,02:00:53.000,135,11049651,13965,0,1715652052,13020.762080749999,69.23859873000038,53497.11264168 2024-05-14,02:00:54.000,135,11049683,14005,0,1715652053,13020.789025989994,69.27384438000445,53497.09168032 2024-05-14,02:00:55.000,135,11049678,14045,0,1715652054,13020.849652779994,69.22450047000166,53497.16853864 2024-05-14,02:00:56.000,135,11049688,14205,0,1715652055,13020.93722480999,69.24564785999974,53497.133603040005 2024-05-14,02:00:57.000,135,11049669,14325,0,1715652056,13020.94396112,69.2808935100038,53497.182512880005 2024-05-14,02:00:58.000,135,11049642,14245,0,1715652057,13020.99785159999,69.29499177000253,53497.14757728 2024-05-14,02:00:59.000,135,11049706,13885,0,1715652058,13021.051742079995,69.35138481000467,53497.19648712001 2024-05-14,02:01:00.000,135,11049657,13765,0,1715652059,13021.10563256,69.34433567999804,53497.19648712001 2024-05-14,02:01:01.000,135,11049700,14205,0,1715652060,13021.213413519996,69.37253220000275,53497.1895 2024-05-14,02:01:02.000,135,11049674,13885,0,1715652061,13021.274040309996,69.39367959000083,53497.16155152 2024-05-14,02:01:03.000,135,11049678,13845,0,1715652062,13021.368348650001,69.40072872000019,53497.252384080006 2024-05-14,02:01:04.000,135,11049683,14325,0,1715652063,13021.428975440002,69.42187610999827,53497.22443560001 2024-05-14,02:01:05.000,135,11049611,13805,0,1715652064,13021.442448059992,69.36548307000339,53497.23840984 2024-05-14,02:01:06.000,135,11049657,13965,0,1715652065,13021.570437950002,69.36548307000339,53497.26635832 2024-05-14,02:01:07.000,135,11049675,13845,0,1715652066,13021.658009979998,69.34433567999804,53497.20347424001 2024-05-14,02:01:08.000,135,11049723,14165,0,1715652067,13021.745582009993,69.35843394000403,53497.252384080006 2024-05-14,02:01:09.000,135,11049695,13845,0,1715652068,13021.799472489998,69.32318828999996,53497.2593712 2024-05-14,02:01:10.000,135,11049656,13845,0,1715652069,13021.934198689989,69.30204090000188,53497.28731968 2024-05-14,02:01:11.000,135,11049723,13885,0,1715652070,13022.048715959994,69.2808935100038,53497.28033256 2024-05-14,02:01:12.000,135,11049706,14325,0,1715652071,13022.15649691999,69.23859873000038,53497.23840984 2024-05-14,02:01:13.000,135,11049669,14005,0,1715652072,13022.26427788,69.17515655999887,53497.30828104 2024-05-14,02:01:14.000,135,11049649,14205,0,1715652073,13022.419213009991,69.16105830000015,53497.32225528001 2024-05-14,02:01:15.000,135,11049664,14085,0,1715652074,13022.580884449992,69.118763520004,53497.33622952 2024-05-14,02:01:16.000,135,11049666,14165,0,1715652075,13022.715610649997,69.09056699999928,53497.36417800001 2024-05-14,02:01:17.000,135,11049655,14045,0,1715652076,13022.836864229997,69.06237048000185,53497.42706208 2024-05-14,02:01:18.000,135,11049651,13885,0,1715652077,13022.991799359988,69.03417396000441,53497.37815224 2024-05-14,02:01:19.000,135,11049689,13965,0,1715652078,13023.160207109999,68.99187918000098,53497.44103632001 2024-05-14,02:01:20.000,135,11049672,14405,0,1715652079,13023.30166962,68.94253526999819,53497.49693328 2024-05-14,02:01:21.000,135,11049620,14125,0,1715652080,13023.47681367999,68.92843700999947,53497.51090752001 2024-05-14,02:01:22.000,135,11049686,14045,0,1715652081,13023.6250125,68.93548613999883,53497.517894640005 2024-05-14,02:01:23.000,135,11049668,14205,0,1715652082,13023.779947629992,68.89319136000267,53497.566804480004 2024-05-14,02:01:24.000,135,11049638,13965,0,1715652083,13023.914673829997,68.87909310000396,53497.61571432 2024-05-14,02:01:25.000,135,11049655,14245,0,1715652084,13024.035927409997,68.8720439700046,53497.6436628 2024-05-14,02:01:26.000,135,11049656,14245,0,1715652085,13024.163917299993,68.88614223000332,53497.65763704001 2024-05-14,02:01:27.000,135,11049666,13925,0,1715652086,13024.298643499998,68.86499483999796,53497.74846960001 2024-05-14,02:01:28.000,135,11049650,13925,0,1715652087,13024.406424459994,68.87909310000396,53497.77641808001 2024-05-14,02:01:29.000,135,11049636,13725,0,1715652088,13024.527678039994,68.8579457099986,53497.79737944001 2024-05-14,02:01:30.000,135,11049623,13565,0,1715652089,13024.58156852,68.8720439700046,53497.81135368 2024-05-14,02:01:31.000,135,11049684,13925,0,1715652090,13024.7028221,68.9072896200014,53497.86026352 2024-05-14,02:01:32.000,135,11049720,14045,0,1715652091,13024.80386675,68.91433875000075,53497.83930216 2024-05-14,02:01:33.000,135,11049678,14205,0,1715652092,13024.925120330001,68.92138788000011,53497.902186240004 2024-05-14,02:01:34.000,135,11049610,14325,0,1715652093,13024.985747120001,68.95663353000418,53497.95109608 2024-05-14,02:01:35.000,135,11049679,13965,0,1715652094,13025.073319149997,68.99187918000098,53497.96507032001 2024-05-14,02:01:36.000,135,11049679,13525,0,1715652095,13025.228254280002,68.99187918000098,53498.04192864001 2024-05-14,02:01:37.000,135,11049675,13925,0,1715652096,13025.315826309998,69.03417396000441,53498.11878696 2024-05-14,02:01:38.000,135,11049718,14205,0,1715652097,13025.403398339993,69.05532135000249,53498.15372256 2024-05-14,02:01:39.000,135,11049664,13965,0,1715652098,13025.531388229989,69.13991091000207,53498.15372256 2024-05-14,02:01:40.000,135,11049655,14045,0,1715652099,13025.645905499994,69.18925482000486,53498.13276120001 2024-05-14,02:01:41.000,135,11049656,13765,0,1715652100,13025.79410431999,69.18220568999823,53498.188658160005 2024-05-14,02:01:42.000,135,11049661,14045,0,1715652101,13025.908621589995,69.23859873000038,53498.22359376 2024-05-14,02:01:43.000,135,11049676,13925,0,1715652102,13026.04334779,69.25974611999845,53498.27949072001 2024-05-14,02:01:44.000,135,11049691,13965,0,1715652103,13026.151128749996,69.30204090000188,53498.32141344 2024-05-14,02:01:45.000,135,11049651,13805,0,1715652104,13026.272382329997,69.33023741999932,53498.3423748 2024-05-14,02:01:46.000,135,11049666,13885,0,1715652105,13026.440790079992,69.34433567999804,53498.33538768 2024-05-14,02:01:47.000,135,11049653,13925,0,1715652106,13026.595725209998,69.30204090000188,53498.39128464 2024-05-14,02:01:48.000,135,11049694,13685,0,1715652107,13026.750660339989,69.33728654999868,53498.43320736 2024-05-14,02:01:49.000,135,11049684,13885,0,1715652108,13026.91233177999,69.30909003000124,53498.44019448 2024-05-14,02:01:50.000,135,11049661,13765,0,1715652109,13027.03358535999,69.30204090000188,53498.44718160001 2024-05-14,02:01:51.000,135,11049665,13965,0,1715652110,13027.18178418,69.30909003000124,53498.51705280001 2024-05-14,02:01:52.000,135,11049648,13845,0,1715652111,13027.296301449991,69.30909003000124,53498.538014159996 2024-05-14,02:01:53.000,135,11049662,13605,0,1715652112,13027.457972889992,69.29499177000253,53498.593911120006 2024-05-14,02:01:54.000,135,11049667,13605,0,1715652113,13027.579226469992,69.30909003000124,53498.642820960005 2024-05-14,02:01:55.000,135,11049636,13765,0,1715652114,13027.700480049993,69.30909003000124,53498.6567952 2024-05-14,02:01:56.000,135,11049639,13685,0,1715652115,13027.841942559993,69.27384438000445,53498.7266664 2024-05-14,02:01:57.000,135,11049693,13765,0,1715652116,13027.949723519989,69.28794264000317,53498.761602000006 2024-05-14,02:01:58.000,135,11049643,13645,0,1715652117,13028.084449719994,69.27384438000445,53498.78955048 2024-05-14,02:01:59.000,135,11049627,13325,0,1715652118,13028.21243960999,69.25974611999845,53498.8664088 2024-05-14,02:02:00.000,135,11049646,13725,0,1715652119,13028.30001164,69.23859873000038,53498.859421680005 2024-05-14,02:02:01.000,135,11049616,13805,0,1715652120,13028.41452890999,69.2526969899991,53498.8664088 2024-05-14,02:02:02.000,135,11049650,13805,0,1715652121,13028.535782489991,69.22450047000166,53498.96422848 2024-05-14,02:02:03.000,135,11049681,13405,0,1715652122,13028.650299759996,69.20335308000358,53499.04807392001 2024-05-14,02:02:04.000,135,11049713,13725,0,1715652123,13028.704190240001,69.23154960000102,53499.076022400004 2024-05-14,02:02:05.000,135,11049659,13845,0,1715652124,13028.838916439992,69.21040221000294,53499.13890648001 2024-05-14,02:02:06.000,135,11049665,13805,0,1715652125,13028.906279540002,69.23859873000038,53499.17384208 2024-05-14,02:02:07.000,135,11049696,13765,0,1715652126,13029.047742049988,69.2174513400023,53499.20179056 2024-05-14,02:02:08.000,135,11049667,14045,0,1715652127,13029.155523009998,69.23859873000038,53499.264674640006 2024-05-14,02:02:09.000,135,11049702,13965,0,1715652128,13029.27004027999,69.25974611999845,53499.32755872 2024-05-14,02:02:10.000,135,11049675,13925,0,1715652129,13029.364348619994,69.29499177000253,53499.362494320005 2024-05-14,02:02:11.000,135,11049666,13765,0,1715652130,13029.51928375,69.3161391600006,53499.34153296 2024-05-14,02:02:12.000,135,11049667,13965,0,1715652131,13029.6203284,69.3161391600006,53499.38345568001 2024-05-14,02:02:13.000,135,11049645,13645,0,1715652132,13029.795472459991,69.37253220000275,53499.42537840001 2024-05-14,02:02:14.000,135,11049652,13925,0,1715652133,13029.930198659997,69.4148269799989,53499.460314 2024-05-14,02:02:15.000,135,11049654,13445,0,1715652134,13030.091870099997,69.4641708900017,53499.53717232 2024-05-14,02:02:16.000,135,11049680,13765,0,1715652135,13030.253541539998,69.49236740999913,53499.68390184 2024-05-14,02:02:17.000,135,11049661,13925,0,1715652136,13030.435421909999,69.49236740999913,53499.66294048 2024-05-14,02:02:18.000,135,11049641,14205,0,1715652137,13030.543202869994,69.51351480000449,53499.72582456 2024-05-14,02:02:19.000,135,11049670,14005,0,1715652138,13030.684665379995,69.56990783999936,53499.7747344 2024-05-14,02:02:20.000,135,11049666,13845,0,1715652139,13030.805918959995,69.59810436000407,53499.80268288 2024-05-14,02:02:21.000,135,11049688,14125,0,1715652140,13030.954117779991,69.61220262000279,53499.8446056 2024-05-14,02:02:22.000,135,11049615,14005,0,1715652141,13031.088843979996,69.66859565999766,53499.85159272 2024-05-14,02:02:23.000,135,11049701,13725,0,1715652142,13031.162943390002,69.7108904400011,53499.92146392 2024-05-14,02:02:24.000,135,11049643,13805,0,1715652143,13031.230306489997,69.78138174000196,53499.94242528 2024-05-14,02:02:25.000,135,11049716,14045,0,1715652144,13031.351560069998,69.8095782599994,53500.02627072001 2024-05-14,02:02:26.000,135,11049691,13885,0,1715652145,13031.365032690002,69.82367651999812,53500.04024496 2024-05-14,02:02:27.000,135,11049661,13845,0,1715652146,13031.425659480003,69.82367651999812,53500.047232079996 2024-05-14,02:02:28.000,135,11049711,13565,0,1715652147,13031.459341029993,69.90121694999834,53500.159026 2024-05-14,02:02:29.000,135,11049716,13525,0,1715652148,13031.466077339988,69.92941347000306,53500.17300024001 2024-05-14,02:02:30.000,135,11049662,13925,0,1715652149,13031.486286269988,69.94351173000177,53500.25684568 2024-05-14,02:02:31.000,135,11049688,13685,0,1715652150,13031.506495199988,69.97170824999921,53500.29178128001 2024-05-14,02:02:32.000,135,11049678,13605,0,1715652151,13031.513231509998,69.95760999000049,53500.32671688 2024-05-14,02:02:33.000,135,11049729,13805,0,1715652152,13031.546913059989,69.99285564000456,53500.34767824 2024-05-14,02:02:34.000,135,11049684,14285,0,1715652153,13031.553649369998,70.04924867999944,53500.41056232001 2024-05-14,02:02:35.000,135,11049692,13725,0,1715652154,13031.540176749993,70.02810129000136,53500.45947216001 2024-05-14,02:02:36.000,135,11049715,13765,0,1715652155,13031.546913059989,70.01400303000264,53500.550304719996 2024-05-14,02:02:37.000,135,11049694,14045,0,1715652156,13031.580594609994,70.04924867999944,53500.487420640005 2024-05-14,02:02:38.000,135,11049732,13765,0,1715652157,13031.587330919989,70.04924867999944,53500.57126608 2024-05-14,02:02:39.000,135,11049706,13725,0,1715652158,13031.614276159999,70.07744520000415,53500.57825320001 2024-05-14,02:02:40.000,135,11049697,13725,0,1715652159,13031.600803539994,70.10564172000159,53500.6131888 2024-05-14,02:02:41.000,135,11049681,13805,0,1715652160,13031.634485089999,70.12678910999966,53500.59222744 2024-05-14,02:02:42.000,135,11049710,14085,0,1715652161,13031.634485089999,70.1197399800003,53500.67607288001 2024-05-14,02:02:43.000,135,11049715,13765,0,1715652162,13031.701848189994,70.14088736999838,53500.72498272001 2024-05-14,02:02:44.000,135,11049731,14285,0,1715652163,13031.70858449999,70.18318215000181,53500.75991832 2024-05-14,02:02:45.000,135,11049655,13725,0,1715652164,13031.80962914999,70.21842779999861,53500.773892560006 2024-05-14,02:02:46.000,135,11049657,13565,0,1715652165,13031.85678332,70.19023128000117,53500.78087968 2024-05-14,02:02:47.000,135,11049681,13925,0,1715652166,13031.944355349995,70.23957519000396,53500.82978952 2024-05-14,02:02:48.000,135,11049677,13845,0,1715652167,13031.99150951999,70.25367345000268,53500.822802400005 2024-05-14,02:02:49.000,135,11049675,13765,0,1715652168,13032.045399999995,70.3030173599982,53500.88568648 2024-05-14,02:02:50.000,135,11049660,13725,0,1715652169,13032.05887262,70.34531214000162,53500.857738 2024-05-14,02:02:51.000,135,11049621,13925,0,1715652170,13032.146444649996,70.3664595299997,53500.96254480001 2024-05-14,02:02:52.000,135,11049666,13885,0,1715652171,13032.126235719996,70.38055778999842,53500.941583440006 2024-05-14,02:02:53.000,135,11049652,14245,0,1715652172,13032.13970834,70.44399995999993,53500.91363496001 2024-05-14,02:02:54.000,135,11049671,13605,0,1715652173,13032.153180959991,70.50039300000208,53500.95555768 2024-05-14,02:02:55.000,135,11049681,14045,0,1715652174,13032.166653579996,70.53563864999887,53501.02542888 2024-05-14,02:02:56.000,135,11049670,14125,0,1715652175,13032.146444649996,70.60612994999974,53501.03241600001 2024-05-14,02:02:57.000,135,11049678,13925,0,1715652176,13032.07908155,70.65547386000253,53501.01145464001 2024-05-14,02:02:58.000,135,11049666,13565,0,1715652177,13032.085817859996,70.74006342000212,53501.088312960004 2024-05-14,02:02:59.000,135,11049671,13805,0,1715652178,13032.045399999995,70.81760385000234,53501.0673516 2024-05-14,02:03:00.000,135,11049714,13725,0,1715652179,13032.025191069995,70.8598986299985,53501.09530008 2024-05-14,02:03:01.000,135,11049733,13565,0,1715652180,13031.984773209995,70.94448818999808,53501.10228720001 2024-05-14,02:03:02.000,135,11049664,13485,0,1715652181,13031.87025593999,71.01497948999895,53501.088312960004 2024-05-14,02:03:03.000,135,11049641,14005,0,1715652182,13031.85004700999,71.08547078999982,53501.088312960004 2024-05-14,02:03:04.000,135,11049706,14165,0,1715652183,13031.823101769995,71.14891296000133,53501.11626144 2024-05-14,02:03:05.000,135,11049670,14005,0,1715652184,13031.78942021999,71.19120774000476,53501.109274320006 2024-05-14,02:03:06.000,135,11049649,13965,0,1715652185,13031.72879342999,71.24055165000027,53501.13023568001 2024-05-14,02:03:07.000,135,11049659,13845,0,1715652186,13031.68837556999,71.29694469000242,53501.11626144 2024-05-14,02:03:08.000,135,11049613,14165,0,1715652187,13031.641221399994,71.30399382000178,53501.16517128 2024-05-14,02:03:09.000,135,11049600,14085,0,1715652188,13031.621012469994,71.35333773000457,53501.11626144 2024-05-14,02:03:10.000,135,11049673,13925,0,1715652189,13031.607539849989,71.37448512000265,53501.137222800004 2024-05-14,02:03:11.000,135,11049664,13765,0,1715652190,13031.533440439998,71.36743599000329,53501.109274320006 2024-05-14,02:03:12.000,135,11049639,13525,0,1715652191,13031.493022579998,71.381534250002,53501.08132584001 2024-05-14,02:03:13.000,135,11049590,14085,0,1715652192,13031.479549959993,71.42382902999816,53501.11626144 2024-05-14,02:03:14.000,135,11049604,14085,0,1715652193,13031.439132099993,71.40973076999944,53501.14420992 2024-05-14,02:03:15.000,135,11049652,13925,0,1715652194,13031.385241620002,71.381534250002,53501.158184160005 2024-05-14,02:03:16.000,135,11049642,13805,0,1715652195,13031.331351139997,71.40268164000008,53501.13023568001 2024-05-14,02:03:17.000,135,11049656,14085,0,1715652196,13031.230306489997,71.39563251000072,53501.10228720001 2024-05-14,02:03:18.000,135,11049647,13845,0,1715652197,13031.210097559997,71.40973076999944,53501.10228720001 2024-05-14,02:03:19.000,135,11049644,13845,0,1715652198,13031.149470769997,71.40973076999944,53501.15119704001 2024-05-14,02:03:20.000,135,11049643,14245,0,1715652199,13031.129261839997,71.4167798999988,53501.14420992 2024-05-14,02:03:21.000,135,11049675,14245,0,1715652200,13031.028217189996,71.40973076999944,53501.10228720001 2024-05-14,02:03:22.000,135,11049625,13925,0,1715652201,13031.028217189996,71.39563251000072,53501.109274320006 2024-05-14,02:03:23.000,135,11049615,13965,0,1715652202,13031.021480880001,71.43792729000415,53501.109274320006 2024-05-14,02:03:24.000,135,11049661,14045,0,1715652203,13030.933908849991,71.43792729000415,53501.15119704001 2024-05-14,02:03:25.000,135,11049620,14085,0,1715652204,13030.85980944,71.45907468000223,53501.14420992 2024-05-14,02:03:26.000,135,11049658,13845,0,1715652205,13030.83286419999,71.45907468000223,53501.1721584 2024-05-14,02:03:27.000,135,11049641,13685,0,1715652206,13030.785710029995,71.50136945999839,53501.15119704001 2024-05-14,02:03:28.000,135,11049644,13885,0,1715652207,13030.73855586,71.47317294000095,53501.17914552001 2024-05-14,02:03:29.000,135,11049625,14005,0,1715652208,13030.698138,71.51546772000438,53501.18613264 2024-05-14,02:03:30.000,135,11049629,13645,0,1715652209,13030.63077489999,71.55071337000118,53501.207094000005 2024-05-14,02:03:31.000,135,11049672,13725,0,1715652210,13030.59709335,71.58595901999797,53501.137222800004 2024-05-14,02:03:32.000,135,11049649,13525,0,1715652211,13030.52973024999,71.61415554000268,53501.10228720001 2024-05-14,02:03:33.000,135,11049630,13925,0,1715652212,13030.522993939994,71.64235206000012,53501.11626144 2024-05-14,02:03:34.000,135,11049565,13965,0,1715652213,13030.435421909999,71.6634994499982,53501.109274320006 2024-05-14,02:03:35.000,135,11049597,13725,0,1715652214,13030.421949289994,71.71989249000035,53501.088312960004 2024-05-14,02:03:36.000,135,11049602,14165,0,1715652215,13030.381531429994,71.74808900999778,53501.10228720001 2024-05-14,02:03:37.000,135,11049616,14165,0,1715652216,13030.354586189998,71.79743292000057,53501.03241600001 2024-05-14,02:03:38.000,135,11049606,13925,0,1715652217,13030.334377259998,71.81153117999929,53501.088312960004 2024-05-14,02:03:39.000,135,11049623,13925,0,1715652218,13030.280486779993,71.81858030999865,53501.0673516 2024-05-14,02:03:40.000,135,11049642,13685,0,1715652219,13030.287223089988,71.82562943999801,53501.04639024 2024-05-14,02:03:41.000,135,11049681,13685,0,1715652220,13030.273750469998,71.90316986999824,53501.12324856 2024-05-14,02:03:42.000,135,11049663,13685,0,1715652221,13030.206387370003,71.88907160999952,53501.06036448001 2024-05-14,02:03:43.000,135,11049653,13765,0,1715652222,13030.213123679998,71.88202248000016,53501.088312960004 2024-05-14,02:03:44.000,135,11049660,13925,0,1715652223,13030.206387370003,71.88907160999952,53501.088312960004 2024-05-14,02:03:45.000,135,11049641,13845,0,1715652224,13030.132287959997,71.89612073999888,53501.088312960004 2024-05-14,02:03:46.000,135,11049643,13845,0,1715652225,13030.125551650002,71.91021900000487,53501.03241600001 2024-05-14,02:03:47.000,135,11049682,13725,0,1715652226,13030.031243309997,71.90316986999824,53501.0673516 2024-05-14,02:03:48.000,135,11049667,13765,0,1715652227,13030.044715930002,71.92431726000359,53501.03241600001 2024-05-14,02:03:49.000,135,11049620,13725,0,1715652228,13029.970616519997,71.91726813000423,53500.98350616001 2024-05-14,02:03:50.000,135,11049647,13685,0,1715652229,13029.909989729997,71.91021900000487,53500.98350616001 2024-05-14,02:03:51.000,135,11049651,13685,0,1715652230,13029.862835560001,71.91726813000423,53500.96254480001 2024-05-14,02:03:52.000,135,11049675,14165,0,1715652231,13029.835890319991,71.88907160999952,53500.96254480001 2024-05-14,02:03:53.000,135,11049643,13805,0,1715652232,13029.748318289996,71.92431726000359,53500.9276092 2024-05-14,02:03:54.000,135,11049652,13925,0,1715652233,13029.67421887999,71.92431726000359,53500.94857056 2024-05-14,02:03:55.000,135,11049676,14085,0,1715652234,13029.566437919995,71.90316986999824,53500.96254480001 2024-05-14,02:03:56.000,135,11049609,14045,0,1715652235,13029.51254743999,71.89612073999888,53500.89267360001 2024-05-14,02:03:57.000,135,11049643,13845,0,1715652236,13029.404766479995,71.93841552000231,53500.91363496001 2024-05-14,02:03:58.000,135,11049674,13925,0,1715652237,13029.33066706999,71.96661203999975,53500.920622080004 2024-05-14,02:03:59.000,135,11049646,13925,0,1715652238,13029.222886109994,71.98775942999782,53500.89966072 2024-05-14,02:04:00.000,135,11049631,13845,0,1715652239,13029.182468249994,72.00185769000382,53500.871712240005 2024-05-14,02:04:01.000,135,11049644,13685,0,1715652240,13029.108368839989,72.05825072999869,53500.83677664 2024-05-14,02:04:02.000,135,11049630,13645,0,1715652241,13029.041005739993,72.07939812000404,53500.86472512001 2024-05-14,02:04:03.000,135,11049558,14285,0,1715652242,13028.946697400002,72.10759464000148,53500.88568648 2024-05-14,02:04:04.000,135,11049655,14045,0,1715652243,13028.892806919997,72.09349638000276,53500.78087968 2024-05-14,02:04:05.000,135,11049656,14085,0,1715652244,13028.785025960002,72.17103681000299,53500.78087968 2024-05-14,02:04:06.000,135,11049617,13925,0,1715652245,13028.744608100002,72.16398768000363,53500.82978952 2024-05-14,02:04:07.000,135,11049664,13765,0,1715652246,13028.677244999992,72.1851350700017,53500.81581528001 2024-05-14,02:04:08.000,135,11049647,14005,0,1715652247,13028.603145590001,72.19218420000107,53500.857738 2024-05-14,02:04:09.000,135,11049624,13805,0,1715652248,13028.5425188,72.19923333000042,53500.76690544001 2024-05-14,02:04:10.000,135,11049626,13805,0,1715652249,13028.508837249996,72.21333158999914,53500.752931200004 2024-05-14,02:04:11.000,135,11049663,14085,0,1715652250,13028.44147415,72.22742984999786,53500.71100848 2024-05-14,02:04:12.000,135,11049622,13685,0,1715652251,13028.387583669995,72.20628245999978,53500.72498272001 2024-05-14,02:04:13.000,135,11049651,13965,0,1715652252,13028.31348425999,72.19218420000107,53500.68306 2024-05-14,02:04:14.000,135,11049646,13765,0,1715652253,13028.29327532999,72.1851350700017,53500.68306 2024-05-14,02:04:15.000,135,11049658,14045,0,1715652254,13028.19223067999,72.16398768000363,53500.6131888 2024-05-14,02:04:16.000,135,11049632,14125,0,1715652255,13028.1383402,72.1216929000002,53500.57825320001 2024-05-14,02:04:17.000,135,11049656,13605,0,1715652256,13028.104658649994,72.10054551000212,53500.62017592 2024-05-14,02:04:18.000,135,11049602,13765,0,1715652257,13028.017086619999,72.12874202999956,53500.550304719996 2024-05-14,02:04:19.000,135,11049642,13925,0,1715652258,13027.922778279994,72.10759464000148,53500.59222744 2024-05-14,02:04:20.000,135,11049667,13925,0,1715652259,13027.875624109998,72.10759464000148,53500.51536912 2024-05-14,02:04:21.000,135,11049663,13765,0,1715652260,13027.808261009988,72.0864472500034,53500.536330480005 2024-05-14,02:04:22.000,135,11049659,14085,0,1715652261,13027.720688979993,72.07234899000468,53500.49440776 2024-05-14,02:04:23.000,135,11049651,13725,0,1715652262,13027.646589570002,72.14988942000491,53500.46645928 2024-05-14,02:04:24.000,135,11049648,13925,0,1715652263,13027.545544920002,72.17103681000299,53500.4035752 2024-05-14,02:04:25.000,135,11049666,13805,0,1715652264,13027.444500270001,72.15693855000427,53500.382613839996 2024-05-14,02:04:26.000,135,11049602,13565,0,1715652265,13027.350191929996,72.19218420000107,53500.4035752 2024-05-14,02:04:27.000,135,11049600,13765,0,1715652266,13027.249147279996,72.24857724000321,53500.35466536 2024-05-14,02:04:28.000,135,11049613,14085,0,1715652267,13027.168311559995,72.27677376000065,53500.28479416 2024-05-14,02:04:29.000,135,11049638,13605,0,1715652268,13027.07400321999,72.29087201999937,53500.25684568 2024-05-14,02:04:30.000,135,11049672,13765,0,1715652269,13026.97295856999,72.32611767000344,53500.28479416 2024-05-14,02:04:31.000,135,11049694,13925,0,1715652270,13026.93927702,72.3331668000028,53500.31274264001 2024-05-14,02:04:32.000,135,11049642,13725,0,1715652271,13026.844968679994,72.3331668000028,53500.17300024001 2024-05-14,02:04:33.000,135,11049685,13445,0,1715652272,13026.811287129989,72.35431419000088,53500.20793584 2024-05-14,02:04:34.000,135,11049628,14085,0,1715652273,13026.764132959994,72.39660897000431,53500.13107752 2024-05-14,02:04:35.000,135,11049656,13925,0,1715652274,13026.737187719998,72.40365810000367,53500.159026 2024-05-14,02:04:36.000,135,11049648,13565,0,1715652275,13026.649615689988,72.3684124499996,53500.13107752 2024-05-14,02:04:37.000,135,11049656,13565,0,1715652276,13026.642879379993,72.35431419000088,53500.06120632 2024-05-14,02:04:38.000,135,11049664,13765,0,1715652277,13026.548571040003,72.36136332000024,53500.082167680004 2024-05-14,02:04:39.000,135,11049614,13805,0,1715652278,13026.555307349998,72.29792114999873,53500.02627072001 2024-05-14,02:04:40.000,135,11049628,13885,0,1715652279,13026.541834729993,72.31201941000472,53499.97736088001 2024-05-14,02:04:41.000,135,11049581,13725,0,1715652280,13026.467735320002,72.26972463000129,53499.96338664 2024-05-14,02:04:42.000,135,11049636,13925,0,1715652281,13026.460999009993,72.24857724000321,53499.92845104001 2024-05-14,02:04:43.000,135,11049682,13525,0,1715652282,13026.413844839997,72.2344789800045,53499.92146392 2024-05-14,02:04:44.000,135,11049688,14085,0,1715652283,13026.353218049997,72.19218420000107,53499.85857984001 2024-05-14,02:04:45.000,135,11049632,13565,0,1715652284,13026.252173399997,72.17808594000235,53499.914476800004 2024-05-14,02:04:46.000,135,11049680,13565,0,1715652285,13026.252173399997,72.14988942000491,53499.85857984001 2024-05-14,02:04:47.000,135,11049696,13965,0,1715652286,13026.130919819996,72.16398768000363,53499.82364424 2024-05-14,02:04:48.000,135,11049620,14005,0,1715652287,13026.03661147999,72.17808594000235,53499.78870864001 2024-05-14,02:04:49.000,135,11049689,13725,0,1715652288,13025.969248379995,72.14988942000491,53499.78172152 2024-05-14,02:04:50.000,135,11049661,14085,0,1715652289,13025.888412659995,72.14284028999828,53499.78870864001 2024-05-14,02:04:51.000,135,11049647,13925,0,1715652290,13025.827785869995,72.15693855000427,53499.697876080005 2024-05-14,02:04:52.000,135,11049634,13885,0,1715652291,13025.746950149995,72.14988942000491,53499.67691472 2024-05-14,02:04:53.000,135,11049644,13485,0,1715652292,13025.686323359994,72.15693855000427,53499.67691472 2024-05-14,02:04:54.000,135,11049647,13565,0,1715652293,13025.598751329999,72.15693855000427,53499.634992 2024-05-14,02:04:55.000,135,11049652,13805,0,1715652294,13025.517915609998,72.11464377000084,53499.59306928001 2024-05-14,02:04:56.000,135,11049634,14085,0,1715652295,13025.531388229989,72.06529985999805,53499.62800488 2024-05-14,02:04:57.000,135,11049627,14045,0,1715652296,13025.457288819998,72.06529985999805,53499.58608216 2024-05-14,02:04:58.000,135,11049679,13805,0,1715652297,13025.383189409993,72.03710334000061,53499.5651208 2024-05-14,02:04:59.000,135,11049650,13885,0,1715652298,13025.356244169998,71.96661203999975,53499.579095040004 2024-05-14,02:05:00.000,135,11049621,13965,0,1715652299,13025.302353689993,71.93136639000295,53499.4952496 2024-05-14,02:05:01.000,135,11049663,14125,0,1715652300,13025.234990589997,71.89612073999888,53499.530185200005 2024-05-14,02:05:02.000,135,11049650,14325,0,1715652301,13025.201309039992,71.8749733500008,53499.47428824001 2024-05-14,02:05:03.000,135,11049649,13925,0,1715652302,13025.154154869997,71.839727700004,53499.481275360005 2024-05-14,02:05:04.000,135,11049700,13925,0,1715652303,13025.120473319992,71.81858030999865,53499.432365520006 2024-05-14,02:05:05.000,135,11049671,13845,0,1715652304,13025.073319149997,71.79743292000057,53499.47428824001 2024-05-14,02:05:06.000,135,11049693,13805,0,1715652305,13025.046373910001,71.81858030999865,53499.39742992 2024-05-14,02:05:07.000,135,11049665,14165,0,1715652306,13024.985747120001,71.79038379000121,53499.40441704001 2024-05-14,02:05:08.000,135,11049645,13805,0,1715652307,13024.911647709996,71.80448204999993,53499.362494320005 2024-05-14,02:05:09.000,135,11049678,14245,0,1715652308,13024.857757229991,71.79743292000057,53499.35550720001 2024-05-14,02:05:10.000,135,11049660,14165,0,1715652309,13024.80386675,71.83267857000465,53499.313584480005 2024-05-14,02:05:11.000,135,11049626,13965,0,1715652310,13024.71629471999,71.86087509000208,53499.3205716 2024-05-14,02:05:12.000,135,11049670,13725,0,1715652311,13024.648931619995,71.83267857000465,53499.29262312 2024-05-14,02:05:13.000,135,11049645,13885,0,1715652312,13024.588304829995,71.86792422000144,53499.243713280004 2024-05-14,02:05:14.000,135,11049640,13885,0,1715652313,13024.49399648999,71.91726813000423,53499.208777679996 2024-05-14,02:05:15.000,135,11049630,13885,0,1715652314,13024.45357862999,71.91726813000423,53499.194803440005 2024-05-14,02:05:16.000,135,11049645,13365,0,1715652315,13024.399688149999,71.95956291000039,53499.21576480001 2024-05-14,02:05:17.000,135,11049647,13845,0,1715652316,13024.345797669994,71.95251378000103,53499.15986784 2024-05-14,02:05:18.000,135,11049684,13805,0,1715652317,13024.285170879994,71.9736611699991,53499.15986784 2024-05-14,02:05:19.000,135,11049650,13685,0,1715652318,13024.244753019993,71.98071029999846,53499.12493224 2024-05-14,02:05:20.000,135,11049636,13845,0,1715652319,13024.197598849998,71.99480856000446,53499.10397088 2024-05-14,02:05:21.000,135,11049626,13725,0,1715652320,13024.116763129998,71.98775942999782,53499.06204816 2024-05-14,02:05:22.000,135,11049617,13685,0,1715652321,13024.069608960002,72.00890682000318,53498.978202720005 2024-05-14,02:05:23.000,135,11049672,13965,0,1715652322,13024.042663719993,71.9736611699991,53499.01313832 2024-05-14,02:05:24.000,135,11049672,13885,0,1715652323,13023.968564310002,72.00185769000382,53498.93628 2024-05-14,02:05:25.000,135,11049739,13765,0,1715652324,13023.941619069992,71.98775942999782,53498.89435728 2024-05-14,02:05:26.000,135,11049657,13565,0,1715652325,13023.928146450002,71.98775942999782,53498.8664088 2024-05-14,02:05:27.000,135,11049637,13765,0,1715652326,13023.887728590002,72.00890682000318,53498.908331520004 2024-05-14,02:05:28.000,135,11049677,13685,0,1715652327,13023.867519660002,72.01595595000254,53498.82448608 2024-05-14,02:05:29.000,135,11049653,13685,0,1715652328,13023.854047039997,72.0230050800019,53498.7965376 2024-05-14,02:05:30.000,135,11049646,13925,0,1715652329,13023.840574419992,72.05120159999933,53498.75461488001 2024-05-14,02:05:31.000,135,11049675,13805,0,1715652330,13023.786683940001,72.05120159999933,53498.78955048 2024-05-14,02:05:32.000,135,11049678,13725,0,1715652331,13023.773211319996,72.06529985999805,53498.7266664 2024-05-14,02:05:33.000,135,11049686,14165,0,1715652332,13023.739529769991,72.05120159999933,53498.691730800005 2024-05-14,02:05:34.000,135,11049662,13885,0,1715652333,13023.739529769991,72.0230050800019,53498.705705039996 2024-05-14,02:05:35.000,135,11049652,13885,0,1715652334,13023.719320839991,72.0864472500034,53498.68474368001 2024-05-14,02:05:36.000,135,11049680,13845,0,1715652335,13023.692375599996,72.05120159999933,53498.67775656 2024-05-14,02:05:37.000,135,11049641,13925,0,1715652336,13023.705848220001,72.05120159999933,53498.642820960005 2024-05-14,02:05:38.000,135,11049632,13965,0,1715652337,13023.692375599996,71.98775942999782,53498.63583384001 2024-05-14,02:05:39.000,135,11049626,13965,0,1715652338,13023.712584529996,71.98775942999782,53498.58692400001 2024-05-14,02:05:40.000,135,11049656,14005,0,1715652339,13023.678902979991,71.95251378000103,53498.55897552 2024-05-14,02:05:41.000,135,11049620,14245,0,1715652340,13023.66543036,71.89612073999888,53498.593911120006 2024-05-14,02:05:42.000,135,11049651,14045,0,1715652341,13023.678902979991,71.85382596000272,53498.6218596 2024-05-14,02:05:43.000,135,11049629,14205,0,1715652342,13023.68563929,71.76218727000378,53498.60089824 2024-05-14,02:05:44.000,135,11049640,14245,0,1715652343,13023.658694049991,71.74103987999843,53498.60089824 2024-05-14,02:05:45.000,135,11049625,14165,0,1715652344,13023.68563929,71.69874510000227,53498.572949760004 2024-05-14,02:05:46.000,135,11049647,14085,0,1715652345,13023.678902979991,71.68464684000355,53498.58692400001 2024-05-14,02:05:47.000,135,11049639,13765,0,1715652346,13023.64522143,71.64235206000012,53498.54500128001 2024-05-14,02:05:48.000,135,11049634,13845,0,1715652347,13023.61827618999,71.60005728000397,53498.538014159996 2024-05-14,02:05:49.000,135,11049679,14245,0,1715652348,13023.651957739996,71.57186075999925,53498.51705280001 2024-05-14,02:05:50.000,135,11049635,13965,0,1715652349,13023.651957739996,71.55071337000118,53498.49609144001 2024-05-14,02:05:51.000,135,11049622,14165,0,1715652350,13023.638485119991,71.5648116299999,53498.45416872 2024-05-14,02:05:52.000,135,11049656,14045,0,1715652351,13023.631748809996,71.57890988999861,53498.43320736 2024-05-14,02:05:53.000,135,11049648,13685,0,1715652352,13023.6250125,71.59300815000461,53498.43320736 2024-05-14,02:05:54.000,135,11049710,13965,0,1715652353,13023.651957739996,71.64940118999948,53498.39827176001 2024-05-14,02:05:55.000,135,11049667,13405,0,1715652354,13023.66543036,71.64235206000012,53498.412246 2024-05-14,02:05:56.000,135,11049653,13925,0,1715652355,13023.651957739996,71.67054858000483,53498.405258880004 2024-05-14,02:05:57.000,135,11049661,14045,0,1715652356,13023.638485119991,71.6634994499982,53498.39128464 2024-05-14,02:05:58.000,135,11049672,13845,0,1715652357,13023.6250125,71.71989249000035,53498.39128464 2024-05-14,02:05:59.000,135,11049695,13885,0,1715652358,13023.59806725999,71.71284336000099,53498.39128464 2024-05-14,02:06:00.000,135,11049656,14325,0,1715652359,13023.57785832999,71.73399074999907,53498.32141344 2024-05-14,02:06:01.000,135,11049677,13405,0,1715652360,13023.571122019996,71.76923640000314,53498.30045208001 2024-05-14,02:06:02.000,135,11049663,13685,0,1715652361,13023.49702260999,71.76218727000378,53498.29346496 2024-05-14,02:06:03.000,135,11049675,13965,0,1715652362,13023.53744046999,71.79038379000121,53498.32141344 2024-05-14,02:06:04.000,135,11049687,14085,0,1715652363,13023.490286299995,71.82562943999801,53498.31442632 2024-05-14,02:06:05.000,135,11049665,13765,0,1715652364,13023.43639581999,71.79743292000057,53498.20263240001 2024-05-14,02:06:06.000,135,11049664,13885,0,1715652365,13023.43639581999,71.81858030999865,53498.25154224001 2024-05-14,02:06:07.000,135,11049646,14125,0,1715652366,13023.409450579995,71.80448204999993,53498.28647784 2024-05-14,02:06:08.000,135,11049720,13805,0,1715652367,13023.36229641,71.80448204999993,53498.23058088001 2024-05-14,02:06:09.000,135,11049682,13885,0,1715652368,13023.328614859995,71.79038379000121,53498.24455512 2024-05-14,02:06:10.000,135,11049632,13605,0,1715652369,13023.288196999994,71.81153117999929,53498.17468392 2024-05-14,02:06:11.000,135,11049605,14085,0,1715652370,13023.241042829999,71.79743292000057,53498.20961952001 2024-05-14,02:06:12.000,135,11049655,13605,0,1715652371,13023.207361279994,71.79038379000121,53498.15372256 2024-05-14,02:06:13.000,135,11049668,13805,0,1715652372,13023.166943419994,71.74808900999778,53498.14673544 2024-05-14,02:06:14.000,135,11049650,13485,0,1715652373,13023.106316629994,71.73399074999907,53498.13276120001 2024-05-14,02:06:15.000,135,11049639,13565,0,1715652374,13023.092844009989,71.7269416199997,53498.15372256 2024-05-14,02:06:16.000,135,11049683,13605,0,1715652375,13023.032217219989,71.71989249000035,53498.13276120001 2024-05-14,02:06:17.000,135,11049659,13605,0,1715652376,13022.971590429988,71.65645031999884,53498.090838480006 2024-05-14,02:06:18.000,135,11049680,13645,0,1715652377,13022.884018399993,71.6282538000014,53498.0978256 2024-05-14,02:06:19.000,135,11049675,13605,0,1715652378,13022.843600539993,71.62120467000204,53498.11179984001 2024-05-14,02:06:20.000,135,11049680,13765,0,1715652379,13022.776237439997,71.60710641000333,53498.05590288 2024-05-14,02:06:21.000,135,11049636,13405,0,1715652380,13022.702138029992,71.55776250000054,53498.01398016001 2024-05-14,02:06:22.000,135,11049658,13885,0,1715652381,13022.654983859997,71.5648116299999,53498.04891576 2024-05-14,02:06:23.000,135,11049674,13405,0,1715652382,13022.601093379992,71.54366424000182,53497.97904456 2024-05-14,02:06:24.000,135,11049659,13645,0,1715652383,13022.520257659991,71.50136945999839,53497.97904456 2024-05-14,02:06:25.000,135,11049664,13605,0,1715652384,13022.48657611,71.46612381000159,53497.93712184 2024-05-14,02:06:26.000,135,11049648,13605,0,1715652385,13022.432685629996,71.44497642000351,53497.9580832 2024-05-14,02:06:27.000,135,11049652,13565,0,1715652386,13022.42594932,71.39563251000072,53497.87423776001 2024-05-14,02:06:28.000,135,11049712,13725,0,1715652387,13022.419213009991,71.381534250002,53497.902186240004 2024-05-14,02:06:29.000,135,11049709,14005,0,1715652388,13022.392267769996,71.35333773000457,53497.90917336 2024-05-14,02:06:30.000,135,11049700,13845,0,1715652389,13022.432685629996,71.36743599000329,53497.87423776001 2024-05-14,02:06:31.000,135,11049694,13925,0,1715652390,13022.40574039,71.33923946999857,53497.88122488 2024-05-14,02:06:32.000,135,11049707,14165,0,1715652391,13022.40574039,71.28989556000306,53497.81135368 2024-05-14,02:06:33.000,135,11049672,13765,0,1715652392,13022.473103489996,71.2687481699977,53497.82532792001 2024-05-14,02:06:34.000,135,11049697,13885,0,1715652393,13022.48657611,71.25464990999899,53497.8183408 2024-05-14,02:06:35.000,135,11049657,13525,0,1715652394,13022.500048729991,71.19120774000476,53497.8183408 2024-05-14,02:06:36.000,135,11049683,13885,0,1715652395,13022.547202900001,71.17710947999876,53497.804366560005 2024-05-14,02:06:37.000,135,11049654,14125,0,1715652396,13022.587620760001,71.13481470000261,53497.79737944001 2024-05-14,02:06:38.000,135,11049644,13925,0,1715652397,13022.634774929997,71.14891296000133,53497.74148248 2024-05-14,02:06:39.000,135,11049672,14085,0,1715652398,13022.695401719997,71.12776557000325,53497.76244384 2024-05-14,02:06:40.000,135,11049666,14005,0,1715652399,13022.762764819992,71.12071644000389,53497.72750824001 2024-05-14,02:06:41.000,135,11049678,14045,0,1715652400,13022.756028509997,71.13481470000261,53497.6436628 2024-05-14,02:06:42.000,135,11049668,13605,0,1715652401,13022.816655299997,71.13481470000261,53497.69257264 2024-05-14,02:06:43.000,135,11049708,13925,0,1715652402,13022.803182679992,71.13481470000261,53497.67859840001 2024-05-14,02:06:44.000,135,11049672,14005,0,1715652403,13022.816655299997,71.16301122000004,53497.67161128 2024-05-14,02:06:45.000,135,11049630,14365,0,1715652404,13022.843600539993,71.14891296000133,53497.685585520005 2024-05-14,02:06:46.000,135,11049672,14085,0,1715652405,13022.816655299997,71.17710947999876,53497.66462416 2024-05-14,02:06:47.000,135,11049649,13765,0,1715652406,13022.816655299997,71.14891296000133,53497.62968856001 2024-05-14,02:06:48.000,135,11049682,13685,0,1715652407,13022.796446369997,71.19120774000476,53497.5737916 2024-05-14,02:06:49.000,135,11049683,13845,0,1715652408,13022.769501130002,71.19120774000476,53497.587765840006 2024-05-14,02:06:50.000,135,11049651,13645,0,1715652409,13022.742555889992,71.2194042600022,53497.62270144 2024-05-14,02:06:51.000,135,11049664,14245,0,1715652410,13022.735819579997,71.22645339000155,53497.62270144 2024-05-14,02:06:52.000,135,11049672,13885,0,1715652411,13022.661720169992,71.19825687000412,53497.58077872001 2024-05-14,02:06:53.000,135,11049674,13845,0,1715652412,13022.641511239992,71.24055165000027,53497.55283024 2024-05-14,02:06:54.000,135,11049683,13725,0,1715652413,13022.560675519991,71.27579730000434,53497.48994616001 2024-05-14,02:06:55.000,135,11049702,14005,0,1715652414,13022.506785040001,71.26169903999835,53497.53186888001 2024-05-14,02:06:56.000,135,11049660,13365,0,1715652415,13022.473103489996,71.30399382000178,53497.566804480004 2024-05-14,02:06:57.000,135,11049672,13845,0,1715652416,13022.372058839996,71.30399382000178,53497.48295904 2024-05-14,02:06:58.000,135,11049620,14005,0,1715652417,13022.3451136,71.31104295000114,53497.51090752001 2024-05-14,02:06:59.000,135,11049663,13845,0,1715652418,13022.29795942999,71.3180920800005,53497.45501056 2024-05-14,02:07:00.000,135,11049696,13605,0,1715652419,13022.22386002,71.33923946999857,53497.44802344 2024-05-14,02:07:01.000,135,11049654,13765,0,1715652420,13022.16323323,71.33923946999857,53497.41308784001 2024-05-14,02:07:02.000,135,11049651,13685,0,1715652421,13022.1430243,71.3180920800005,53497.37116512001 2024-05-14,02:07:03.000,135,11049663,13805,0,1715652422,13022.109342749995,71.30399382000178,53497.36417800001 2024-05-14,02:07:04.000,135,11049689,13645,0,1715652423,13022.068924889994,71.34628859999793,53497.34321664001 2024-05-14,02:07:05.000,135,11049660,13605,0,1715652424,13022.05545226999,71.35333773000457,53497.37815224 2024-05-14,02:07:06.000,135,11049675,13565,0,1715652425,13022.06218858,71.36743599000329,53497.34321664001 2024-05-14,02:07:07.000,135,11049655,13765,0,1715652426,13022.06218858,71.34628859999793,53497.28731968 2024-05-14,02:07:08.000,135,11049653,13765,0,1715652427,13022.07566119999,71.381534250002,53497.30828104 2024-05-14,02:07:09.000,135,11049635,14005,0,1715652428,13022.109342749995,71.38858338000136,53497.22443560001 2024-05-14,02:07:10.000,135,11049695,13925,0,1715652429,13022.12281537,71.39563251000072,53497.21046136 2024-05-14,02:07:11.000,135,11049672,13725,0,1715652430,13022.1430243,71.46612381000159,53497.21046136 2024-05-14,02:07:12.000,135,11049590,14525,0,1715652431,13022.17670584999,71.45202555000287,53497.1895 2024-05-14,02:07:13.000,135,11049720,13925,0,1715652432,13022.25754156999,71.50136945999839,53497.23840984 2024-05-14,02:07:14.000,135,11049658,13725,0,1715652433,13022.30469574,71.55776250000054,53497.182512880005 2024-05-14,02:07:15.000,135,11049652,13965,0,1715652434,13022.37879514999,71.59300815000461,53497.21046136 2024-05-14,02:07:16.000,135,11049654,13725,0,1715652435,13022.432685629996,71.60710641000333,53497.20347424001 2024-05-14,02:07:17.000,135,11049678,13845,0,1715652436,13022.500048729991,71.67054858000483,53497.15456440001 2024-05-14,02:07:18.000,135,11049624,14005,0,1715652437,13022.628038620001,71.65645031999884,53497.16155152 2024-05-14,02:07:19.000,135,11049643,13685,0,1715652438,13022.756028509997,71.68464684000355,53497.1895 2024-05-14,02:07:20.000,135,11049689,14205,0,1715652439,13022.843600539993,71.70579423000163,53497.19648712001 2024-05-14,02:07:21.000,135,11049685,13725,0,1715652440,13022.931172569988,71.71284336000099,53497.2593712 2024-05-14,02:07:22.000,135,11049595,13925,0,1715652441,13023.005271979993,71.74103987999843,53497.252384080006 2024-05-14,02:07:23.000,135,11049677,13645,0,1715652442,13023.106316629994,71.74103987999843,53497.2593712 2024-05-14,02:07:24.000,135,11049656,13805,0,1715652443,13023.220833899999,71.74103987999843,53497.27334544001 2024-05-14,02:07:25.000,135,11049595,13525,0,1715652444,13023.32187855,71.7762855300025,53497.30828104 2024-05-14,02:07:26.000,135,11049653,13765,0,1715652445,13023.41618688999,71.76218727000378,53497.252384080006 2024-05-14,02:07:27.000,135,11049630,13965,0,1715652446,13023.50375892,71.81153117999929,53497.2593712 2024-05-14,02:07:28.000,135,11049616,13645,0,1715652447,13023.54417678,71.76218727000378,53497.29430680001 2024-05-14,02:07:29.000,135,11049665,13765,0,1715652448,13023.658694049991,71.76923640000314,53497.32225528001 2024-05-14,02:07:30.000,135,11049675,13565,0,1715652449,13023.68563929,71.81153117999929,53497.34321664001 2024-05-14,02:07:31.000,135,11049702,13525,0,1715652450,13023.705848220001,71.80448204999993,53497.32225528001 2024-05-14,02:07:32.000,135,11049673,13925,0,1715652451,13023.719320839991,71.82562943999801,53497.34321664001 2024-05-14,02:07:33.000,135,11049637,13605,0,1715652452,13023.800156559992,71.839727700004,53497.37116512001 2024-05-14,02:07:34.000,135,11049680,13725,0,1715652453,13023.806892870001,71.839727700004,53497.36417800001 2024-05-14,02:07:35.000,135,11049684,13765,0,1715652454,13023.840574419992,71.92431726000359,53497.420074960006 2024-05-14,02:07:36.000,135,11049653,13565,0,1715652455,13023.753002389996,71.88907160999952,53497.36417800001 2024-05-14,02:07:37.000,135,11049622,13965,0,1715652456,13023.719320839991,71.93136639000295,53497.31526816 2024-05-14,02:07:38.000,135,11049629,13925,0,1715652457,13023.692375599996,71.94546465000167,53497.32225528001 2024-05-14,02:07:39.000,135,11049629,13645,0,1715652458,13023.699111909991,71.92431726000359,53497.38513936 2024-05-14,02:07:40.000,135,11049602,13725,0,1715652459,13023.6250125,71.9736611699991,53497.38513936 2024-05-14,02:07:41.000,135,11049621,13885,0,1715652460,13023.58459464,71.98775942999782,53497.37815224 2024-05-14,02:07:42.000,135,11049653,13925,0,1715652461,13023.54417678,72.00185769000382,53497.33622952 2024-05-14,02:07:43.000,135,11049620,13805,0,1715652462,13023.47681367999,72.05120159999933,53497.34321664001 2024-05-14,02:07:44.000,135,11049633,13845,0,1715652463,13023.449868439995,72.07234899000468,53497.37116512001 2024-05-14,02:07:45.000,135,11049621,13645,0,1715652464,13023.46334106,72.10759464000148,53497.44802344 2024-05-14,02:07:46.000,135,11049592,13925,0,1715652465,13023.4229232,72.12874202999956,53497.40610072 2024-05-14,02:07:47.000,135,11049641,14125,0,1715652466,13023.41618688999,72.14284028999828,53497.44103632001 2024-05-14,02:07:48.000,135,11049631,13925,0,1715652467,13023.429659509995,72.11464377000084,53497.36417800001 2024-05-14,02:07:49.000,135,11049622,13525,0,1715652468,13023.43639581999,72.14988942000491,53497.42706208 2024-05-14,02:07:50.000,135,11049632,13645,0,1715652469,13023.530704159995,72.15693855000427,53497.38513936 2024-05-14,02:07:51.000,135,11049597,13765,0,1715652470,13023.58459464,72.17103681000299,53497.41308784001 2024-05-14,02:07:52.000,135,11049586,13725,0,1715652471,13023.6250125,72.17808594000235,53497.37815224 2024-05-14,02:07:53.000,135,11049657,13885,0,1715652472,13023.68563929,72.20628245999978,53497.37116512001 2024-05-14,02:07:54.000,135,11049596,13845,0,1715652473,13023.732793459996,72.24152811000386,53497.37815224 2024-05-14,02:07:55.000,135,11049636,13725,0,1715652474,13023.833838109997,72.27677376000065,53497.37116512001 2024-05-14,02:07:56.000,135,11049609,13485,0,1715652475,13023.894464899997,72.27677376000065,53497.4340492 2024-05-14,02:07:57.000,135,11049608,13405,0,1715652476,13023.995509549997,72.34726506000152,53497.39212648001 2024-05-14,02:07:58.000,135,11049670,13445,0,1715652477,13024.089817890002,72.35431419000088,53497.41308784001 2024-05-14,02:07:59.000,135,11049642,14005,0,1715652478,13024.170653609988,72.35431419000088,53497.46199768001 2024-05-14,02:08:00.000,135,11049636,14005,0,1715652479,13024.264961949993,72.40365810000367,53497.48295904 2024-05-14,02:08:01.000,135,11049645,13885,0,1715652480,13024.332325049989,72.42480549000175,53497.52488176 2024-05-14,02:08:02.000,135,11049635,13925,0,1715652481,13024.43336969999,72.40365810000367,53497.5737916 2024-05-14,02:08:03.000,135,11049685,14365,0,1715652482,13024.49399648999,72.37546157999896,53497.566804480004 2024-05-14,02:08:04.000,135,11049575,13805,0,1715652483,13024.547886969995,72.36136332000024,53497.566804480004 2024-05-14,02:08:05.000,135,11049629,13525,0,1715652484,13024.63545899999,72.35431419000088,53497.60174008 2024-05-14,02:08:06.000,135,11049635,13765,0,1715652485,13024.689349479995,72.34021593000216,53497.62270144 2024-05-14,02:08:07.000,135,11049636,13725,0,1715652486,13024.71629471999,72.31201941000472,53497.62968856001 2024-05-14,02:08:08.000,135,11049619,14005,0,1715652487,13024.790394129996,72.29087201999937,53497.67859840001 2024-05-14,02:08:09.000,135,11049632,14125,0,1715652488,13024.770185199995,72.29087201999937,53497.67859840001 2024-05-14,02:08:10.000,135,11049674,13885,0,1715652489,13024.770185199995,72.26972463000129,53497.685585520005 2024-05-14,02:08:11.000,135,11049688,13605,0,1715652490,13024.749976269995,72.27677376000065,53497.82532792001 2024-05-14,02:08:12.000,135,11049629,13925,0,1715652491,13024.76344889,72.26972463000129,53497.76943096 2024-05-14,02:08:13.000,135,11049658,14045,0,1715652492,13024.709558409995,72.24857724000321,53497.83930216 2024-05-14,02:08:14.000,135,11049634,13565,0,1715652493,13024.709558409995,72.27677376000065,53497.74846960001 2024-05-14,02:08:15.000,135,11049654,14005,0,1715652494,13024.7028221,72.28382289000001,53497.83231504 2024-05-14,02:08:16.000,135,11049624,13765,0,1715652495,13024.65566792999,72.34021593000216,53497.86725064001 2024-05-14,02:08:17.000,135,11049680,14045,0,1715652496,13024.61525006999,72.31201941000472,53497.853276400005 2024-05-14,02:08:18.000,135,11049611,13965,0,1715652497,13024.60177745,72.34726506000152,53497.90917336 2024-05-14,02:08:19.000,135,11049625,14245,0,1715652498,13024.56135959,72.3684124499996,53497.90917336 2024-05-14,02:08:20.000,135,11049680,14085,0,1715652499,13024.527678039994,72.38955983999767,53497.89519912001 2024-05-14,02:08:21.000,135,11049617,14045,0,1715652500,13024.527678039994,72.39660897000431,53497.91616048001 2024-05-14,02:08:22.000,135,11049615,14125,0,1715652501,13024.55462327999,72.41070723000303,53497.91616048001 2024-05-14,02:08:23.000,135,11049651,13485,0,1715652502,13024.56135959,72.34726506000152,53497.93712184 2024-05-14,02:08:24.000,135,11049629,13605,0,1715652503,13024.64219531,72.37546157999896,53497.9580832 2024-05-14,02:08:25.000,135,11049661,13805,0,1715652504,13024.67587685999,72.3331668000028,53497.93712184 2024-05-14,02:08:26.000,135,11049636,13645,0,1715652505,13024.76344889,72.26972463000129,53498.00699304 2024-05-14,02:08:27.000,135,11049615,13725,0,1715652506,13024.790394129996,72.27677376000065,53498.00699304 2024-05-14,02:08:28.000,135,11049595,13565,0,1715652507,13024.9049114,72.2344789800045,53497.99301880001 2024-05-14,02:08:29.000,135,11049615,13605,0,1715652508,13024.999219739992,72.19218420000107,53498.0279544 2024-05-14,02:08:30.000,135,11049649,13685,0,1715652509,13025.133945939997,72.17103681000299,53498.00000592 2024-05-14,02:08:31.000,135,11049667,13885,0,1715652510,13025.201309039992,72.11464377000084,53498.04891576 2024-05-14,02:08:32.000,135,11049658,13885,0,1715652511,13025.275408449997,72.10054551000212,53498.03494152001 2024-05-14,02:08:33.000,135,11049675,13685,0,1715652512,13025.369716789988,72.07234899000468,53498.04891576 2024-05-14,02:08:34.000,135,11049657,13885,0,1715652513,13025.504442989994,72.06529985999805,53498.00699304 2024-05-14,02:08:35.000,135,11049675,13565,0,1715652514,13025.585278709994,72.03710334000061,53498.06289000001 2024-05-14,02:08:36.000,135,11049677,14085,0,1715652515,13025.71326859999,72.00890682000318,53498.10481272 2024-05-14,02:08:37.000,135,11049663,14005,0,1715652516,13025.7806317,72.06529985999805,53498.08385136001 2024-05-14,02:08:38.000,135,11049677,13605,0,1715652517,13025.908621589995,72.04415246999997,53498.18167104001 2024-05-14,02:08:39.000,135,11049673,13885,0,1715652518,13025.96251207,72.11464377000084,53498.16070968001 2024-05-14,02:08:40.000,135,11049660,14085,0,1715652519,13026.090501959996,72.13579115999892,53498.17468392 2024-05-14,02:08:41.000,135,11049628,14005,0,1715652520,13026.191546609996,72.17103681000299,53498.237568000004 2024-05-14,02:08:42.000,135,11049682,14045,0,1715652521,13026.272382329997,72.21333158999914,53498.22359376 2024-05-14,02:08:43.000,135,11049620,13885,0,1715652522,13026.380163289992,72.28382289000001,53498.24455512 2024-05-14,02:08:44.000,135,11049647,14165,0,1715652523,13026.474471629997,72.32611767000344,53498.20263240001 2024-05-14,02:08:45.000,135,11049640,13725,0,1715652524,13026.535098419998,72.41775636000239,53498.25154224001 2024-05-14,02:08:46.000,135,11049679,13965,0,1715652525,13026.636143069998,72.4671002699979,53498.31442632 2024-05-14,02:08:47.000,135,11049679,14045,0,1715652526,13026.737187719998,72.51644418000069,53498.356349040005 2024-05-14,02:08:48.000,135,11049628,13925,0,1715652527,13026.838232369999,72.53054243999941,53498.38429752 2024-05-14,02:08:49.000,135,11049667,13885,0,1715652528,13026.946013329994,72.59398461000092,53498.36333616 2024-05-14,02:08:50.000,135,11049649,13885,0,1715652529,13027.01337642999,72.65742678000242,53498.405258880004 2024-05-14,02:08:51.000,135,11049625,14085,0,1715652530,13027.047057979995,72.65742678000242,53498.38429752 2024-05-14,02:08:52.000,135,11049682,14005,0,1715652531,13027.13463000999,72.67152504000114,53498.46115584 2024-05-14,02:08:53.000,135,11049621,13845,0,1715652532,13027.21546572999,72.68562329999986,53498.426220240006 2024-05-14,02:08:54.000,135,11049670,13765,0,1715652533,13027.30303776,72.66447591000178,53498.53102704 2024-05-14,02:08:55.000,135,11049661,13925,0,1715652534,13027.437763959992,72.69972155999858,53498.53102704 2024-05-14,02:08:56.000,135,11049675,13565,0,1715652535,13027.518599679992,72.67152504000114,53498.538014159996 2024-05-14,02:08:57.000,135,11049614,14125,0,1715652536,13027.599435399992,72.69267242999922,53498.61487248001 2024-05-14,02:08:58.000,135,11049658,14005,0,1715652537,13027.707216360002,72.69972155999858,53498.67076944 2024-05-14,02:08:59.000,135,11049638,13725,0,1715652538,13027.761106839993,72.67152504000114,53498.66378232001 2024-05-14,02:09:00.000,135,11049660,13805,0,1715652539,13027.862151489993,72.68562329999986,53498.7266664 2024-05-14,02:09:01.000,135,11049719,13845,0,1715652540,13027.976668759999,72.6433285200037,53498.761602000006 2024-05-14,02:09:02.000,135,11049634,14125,0,1715652541,13028.11813127,72.62218112999835,53498.810511840005 2024-05-14,02:09:03.000,135,11049644,13645,0,1715652542,13028.205703299995,72.58693548000156,53498.83846032 2024-05-14,02:09:04.000,135,11049632,13645,0,1715652543,13028.35390211999,72.52349331000005,53498.90134440001 2024-05-14,02:09:05.000,135,11049634,13765,0,1715652544,13028.46168308,72.52349331000005,53498.96422848 2024-05-14,02:09:06.000,135,11049704,13885,0,1715652545,13028.52230987,72.54464069999813,53499.03409968 2024-05-14,02:09:07.000,135,11049670,13565,0,1715652546,13028.663772380001,72.53054243999941,53499.04807392001 2024-05-14,02:09:08.000,135,11049665,13765,0,1715652547,13028.731135479997,72.53054243999941,53499.110958 2024-05-14,02:09:09.000,135,11049642,13725,0,1715652548,13028.832180129997,72.53054243999941,53499.13191936 2024-05-14,02:09:10.000,135,11049663,13405,0,1715652549,13028.899543229993,72.55873896000412,53499.145893600005 2024-05-14,02:09:11.000,135,11049651,13805,0,1715652550,13028.993851569998,72.52349331000005,53499.16685496001 2024-05-14,02:09:12.000,135,11049715,13565,0,1715652551,13029.108368839989,72.53054243999941,53499.20179056 2024-05-14,02:09:13.000,135,11049680,13525,0,1715652552,13029.162259319994,72.55873896000412,53499.16685496001 2024-05-14,02:09:14.000,135,11049689,13645,0,1715652553,13029.27004027999,72.56578809000348,53499.22275192 2024-05-14,02:09:15.000,135,11049639,14045,0,1715652554,13029.33066706999,72.59398461000092,53499.27864888 2024-05-14,02:09:16.000,135,11049676,13845,0,1715652555,13029.41150278999,72.63627939000435,53499.33454584001 2024-05-14,02:09:17.000,135,11049635,13845,0,1715652556,13029.49233850999,72.65037765000307,53499.3205716 2024-05-14,02:09:18.000,135,11049635,13725,0,1715652557,13029.57317422999,72.74201634000201,53499.33454584001 2024-05-14,02:09:19.000,135,11049685,14005,0,1715652558,13029.627064709995,72.74906547000137,53499.36948144 2024-05-14,02:09:20.000,135,11049659,13565,0,1715652559,13029.707900429996,72.7913602500048,53499.3904428 2024-05-14,02:09:21.000,135,11049666,13565,0,1715652560,13029.788736149996,72.83365503000095,53499.46730112 2024-05-14,02:09:22.000,135,11049665,14405,0,1715652561,13029.842626630001,72.85480241999903,53499.46730112 2024-05-14,02:09:23.000,135,11049724,14125,0,1715652562,13029.903253420001,72.91824459000054,53499.530185200005 2024-05-14,02:09:24.000,135,11049679,14085,0,1715652563,13029.936934969992,72.96758850000333,53499.47428824001 2024-05-14,02:09:25.000,135,11049635,14205,0,1715652564,13030.004298070002,72.97463763000269,53499.55813368 2024-05-14,02:09:26.000,135,11049683,13725,0,1715652565,13030.037979619992,72.98168676000205,53499.61403064 2024-05-14,02:09:27.000,135,11049645,13885,0,1715652566,13030.078397479992,73.00988327999949,53499.58608216 2024-05-14,02:09:28.000,135,11049667,13925,0,1715652567,13030.058188549992,73.0239815399982,53499.600056400006 2024-05-14,02:09:29.000,135,11049663,14005,0,1715652568,13030.071661169997,73.00988327999949,53499.634992 2024-05-14,02:09:30.000,135,11049672,14165,0,1715652569,13030.091870099997,73.01693240999884,53499.68390184 2024-05-14,02:09:31.000,135,11049659,13805,0,1715652570,13030.078397479992,73.05217806000292,53499.71883744001 2024-05-14,02:09:32.000,135,11049650,14205,0,1715652571,13030.051452239997,73.01693240999884,53499.78870864001 2024-05-14,02:09:33.000,135,11049662,13725,0,1715652572,13030.011034379997,72.98873589000141,53499.78172152 2024-05-14,02:09:34.000,135,11049682,14245,0,1715652573,13029.930198659997,72.96053937000397,53499.767747280006 2024-05-14,02:09:35.000,135,11049667,14405,0,1715652574,13029.963880210002,72.98168676000205,53499.78870864001 2024-05-14,02:09:36.000,135,11049684,13765,0,1715652575,13029.869571869996,72.94644110999798,53499.78870864001 2024-05-14,02:09:37.000,135,11049641,13925,0,1715652576,13029.768527219996,72.97463763000269,53499.8446056 2024-05-14,02:09:38.000,135,11049688,13565,0,1715652577,13029.72137305,72.96053937000397,53499.82364424 2024-05-14,02:09:39.000,135,11049680,14005,0,1715652578,13029.667482569996,72.99578502000077,53499.83063136 2024-05-14,02:09:40.000,135,11049658,13685,0,1715652579,13029.647273639996,73.0239815399982,53499.89351544 2024-05-14,02:09:41.000,135,11049696,13845,0,1715652580,13029.57317422999,73.00988327999949,53499.879541199996 2024-05-14,02:09:42.000,135,11049628,13805,0,1715652581,13029.51254743999,73.0380798000042,53499.83063136 2024-05-14,02:09:43.000,135,11049659,13925,0,1715652582,13029.465393269995,73.10152196999843,53499.89351544 2024-05-14,02:09:44.000,135,11049646,13605,0,1715652583,13029.43844803,73.09447283999907,53499.8446056 2024-05-14,02:09:45.000,135,11049656,13685,0,1715652584,13029.41150278999,73.1367676200025,53499.87255408 2024-05-14,02:09:46.000,135,11049667,13885,0,1715652585,13029.424975409995,73.15086588000122,53499.83761848001 2024-05-14,02:09:47.000,135,11049608,14005,0,1715652586,13029.43171171999,73.21430805000273,53499.87255408 2024-05-14,02:09:48.000,135,11049658,14005,0,1715652587,13029.445184339995,73.25660282999888,53499.92845104001 2024-05-14,02:09:49.000,135,11049637,14005,0,1715652588,13029.47212957999,73.30594674000167,53499.935438160006 2024-05-14,02:09:50.000,135,11049635,13805,0,1715652589,13029.47886589,73.37643804000254,53499.97037376 2024-05-14,02:09:51.000,135,11049651,13645,0,1715652590,13029.49907482,73.41168368999934,53500.01229648 2024-05-14,02:09:52.000,135,11049653,13685,0,1715652591,13029.505811129995,73.44692934000341,53499.95639952001 2024-05-14,02:09:53.000,135,11049633,13885,0,1715652592,13029.55296529999,73.46807673000148,53499.97736088001 2024-05-14,02:09:54.000,135,11049656,13885,0,1715652593,13029.55970161,73.51742064000427,53499.95639952001 2024-05-14,02:09:55.000,135,11049643,13965,0,1715652594,13029.6203284,73.51037151000492,53499.99133512 2024-05-14,02:09:56.000,135,11049674,13685,0,1715652595,13029.627064709995,73.55266629000107,53499.96338664 2024-05-14,02:09:57.000,135,11049621,13925,0,1715652596,13029.647273639996,73.57381367999915,53499.99832224 2024-05-14,02:09:58.000,135,11049639,13925,0,1715652597,13029.69442780999,73.53856803000235,53499.984348000005 2024-05-14,02:09:59.000,135,11049624,13565,0,1715652598,13029.714636739991,73.531518900003,53500.02627072001 2024-05-14,02:10:00.000,135,11049632,13765,0,1715652599,13029.687691499996,73.53856803000235,53500.082167680004 2024-05-14,02:10:01.000,135,11049622,13525,0,1715652600,13029.714636739991,73.50332237999828,53500.0891548 2024-05-14,02:10:02.000,135,11049644,13405,0,1715652601,13029.68095519,73.52446977000363,53500.07518056001 2024-05-14,02:10:03.000,135,11049654,13925,0,1715652602,13029.667482569996,73.50332237999828,53500.0891548 2024-05-14,02:10:04.000,135,11049621,13725,0,1715652603,13029.606855779995,73.52446977000363,53500.07518056001 2024-05-14,02:10:05.000,135,11049647,13965,0,1715652604,13029.55970161,73.46102760000213,53500.13806464 2024-05-14,02:10:06.000,135,11049675,13805,0,1715652605,13029.485602199995,73.45397847000277,53500.12409040001 2024-05-14,02:10:07.000,135,11049669,14005,0,1715652606,13029.45865696,73.44692934000341,53500.11011616 2024-05-14,02:10:08.000,135,11049673,13925,0,1715652607,13029.37108492999,73.42578194999805,53500.14505176001 2024-05-14,02:10:09.000,135,11049669,13485,0,1715652608,13029.27004027999,73.43283108000469,53500.13107752 2024-05-14,02:10:10.000,135,11049683,13765,0,1715652609,13029.175731939999,73.43988021000405,53500.17300024001 2024-05-14,02:10:11.000,135,11049634,13925,0,1715652610,13029.108368839989,73.39053630000126,53500.103129040006 2024-05-14,02:10:12.000,135,11049654,13725,0,1715652611,13028.993851569998,73.39053630000126,53500.103129040006 2024-05-14,02:10:13.000,135,11049628,13565,0,1715652612,13028.939961089993,73.39758543000062,53500.12409040001 2024-05-14,02:10:14.000,135,11049622,13765,0,1715652613,13028.825443820002,73.41168368999934,53500.11710328 2024-05-14,02:10:15.000,135,11049628,13885,0,1715652614,13028.744608100002,73.39758543000062,53500.14505176001 2024-05-14,02:10:16.000,135,11049608,13445,0,1715652615,13028.657036069992,73.39758543000062,53500.09614192001 2024-05-14,02:10:17.000,135,11049619,13525,0,1715652616,13028.596409279991,73.37643804000254,53500.12409040001 2024-05-14,02:10:18.000,135,11049697,13645,0,1715652617,13028.48189201,73.39053630000126,53500.14505176001 2024-05-14,02:10:19.000,135,11049630,13805,0,1715652618,13028.428001529996,73.39758543000062,53500.11011616 2024-05-14,02:10:20.000,135,11049653,13765,0,1715652619,13028.40105629,73.41168368999934,53500.07518056001 2024-05-14,02:10:21.000,135,11049655,13885,0,1715652620,13028.326956879995,73.4187328199987,53500.09614192001 2024-05-14,02:10:22.000,135,11049629,14085,0,1715652621,13028.25959378,73.41168368999934,53500.047232079996 2024-05-14,02:10:23.000,135,11049634,13525,0,1715652622,13028.25959378,73.43283108000469,53500.06819344 2024-05-14,02:10:24.000,135,11049607,13725,0,1715652623,13028.27980271,73.44692934000341,53500.047232079996 2024-05-14,02:10:25.000,135,11049631,13925,0,1715652624,13028.27980271,73.46102760000213,53500.047232079996 2024-05-14,02:10:26.000,135,11049647,13725,0,1715652625,13028.306747949995,73.47512586000084,53500.05421920001 2024-05-14,02:10:27.000,135,11049654,14085,0,1715652626,13028.286539019995,73.4821749900002,53500.06819344 2024-05-14,02:10:28.000,135,11049654,14045,0,1715652627,13028.31348425999,73.52446977000363,53500.09614192001 2024-05-14,02:10:29.000,135,11049667,14085,0,1715652628,13028.3404295,73.531518900003,53500.07518056001 2024-05-14,02:10:30.000,135,11049651,14045,0,1715652629,13028.38084736,73.58791193999787,53500.047232079996 2024-05-14,02:10:31.000,135,11049655,13685,0,1715652630,13028.347165809995,73.58086280999851,53500.06819344 2024-05-14,02:10:32.000,135,11049645,13525,0,1715652631,13028.35390211999,73.64430498000002,53500.06819344 2024-05-14,02:10:33.000,135,11049625,13885,0,1715652632,13028.43473783999,73.5949610700045,53500.082167680004 2024-05-14,02:10:34.000,135,11049673,13925,0,1715652633,13028.41452890999,73.6302067200013,53500.047232079996 2024-05-14,02:10:35.000,135,11049643,14005,0,1715652634,13028.45494676999,73.64430498000002,53500.047232079996 2024-05-14,02:10:36.000,135,11049628,13645,0,1715652635,13028.45494676999,73.65135410999937,53500.047232079996 2024-05-14,02:10:37.000,135,11049670,13805,0,1715652636,13028.468419389996,73.6302067200013,53500.06819344 2024-05-14,02:10:38.000,135,11049615,13685,0,1715652637,13028.46168308,73.63725585000066,53500.12409040001 2024-05-14,02:10:39.000,135,11049666,13605,0,1715652638,13028.488628319996,73.64430498000002,53500.0891548 2024-05-14,02:10:40.000,135,11049645,13965,0,1715652639,13028.46168308,73.65840323999873,53500.00530936001 2024-05-14,02:10:41.000,135,11049653,13685,0,1715652640,13028.448210459996,73.65840323999873,53500.05421920001 2024-05-14,02:10:42.000,135,11049676,13645,0,1715652641,13028.387583669995,73.60201020000386,53500.02627072001 2024-05-14,02:10:43.000,135,11049634,13725,0,1715652642,13028.407792599995,73.60201020000386,53500.02627072001 2024-05-14,02:10:44.000,135,11049636,13645,0,1715652643,13028.387583669995,73.58086280999851,53500.0192836 2024-05-14,02:10:45.000,135,11049649,13925,0,1715652644,13028.326956879995,73.55971542000043,53500.05421920001 2024-05-14,02:10:46.000,135,11049637,13965,0,1715652645,13028.30001164,73.56676454999979,53500.04024496 2024-05-14,02:10:47.000,135,11049625,13645,0,1715652646,13028.246121159995,73.55266629000107,53500.04024496 2024-05-14,02:10:48.000,135,11049610,13925,0,1715652647,13028.15181281999,73.51037151000492,53499.984348000005 2024-05-14,02:10:49.000,135,11049630,13765,0,1715652648,13028.084449719994,73.49627324999892,53500.033257840005 2024-05-14,02:10:50.000,135,11049674,13765,0,1715652649,13028.010350309989,73.49627324999892,53500.033257840005 2024-05-14,02:10:51.000,135,11049651,13845,0,1715652650,13027.922778279994,73.45397847000277,53500.01229648 2024-05-14,02:10:52.000,135,11049671,13645,0,1715652651,13027.821733629993,73.45397847000277,53499.95639952001 2024-05-14,02:10:53.000,135,11049623,13685,0,1715652652,13027.781315769993,73.40463455999998,53499.914476800004 2024-05-14,02:10:54.000,135,11049619,13925,0,1715652653,13027.693743739997,73.36938891000318,53499.97037376 2024-05-14,02:10:55.000,135,11049652,13925,0,1715652654,13027.626380640002,73.36233978000382,53499.94242528 2024-05-14,02:10:56.000,135,11049654,13565,0,1715652655,13027.565753850002,73.34119238999847,53499.92146392 2024-05-14,02:10:57.000,135,11049615,13965,0,1715652656,13027.491654439997,73.32709412999975,53499.94242528 2024-05-14,02:10:58.000,135,11049648,14085,0,1715652657,13027.417555029991,73.32004500000039,53499.88652832001 2024-05-14,02:10:59.000,135,11049598,13725,0,1715652658,13027.350191929996,73.32709412999975,53499.92845104001 2024-05-14,02:11:00.000,135,11049574,14005,0,1715652659,13027.32324669,73.26365195999824,53499.88652832001 2024-05-14,02:11:01.000,135,11049622,13565,0,1715652660,13027.30303776,73.30594674000167,53499.85159272 2024-05-14,02:11:02.000,135,11049608,13805,0,1715652661,13027.30303776,73.26365195999824,53499.746785920004 2024-05-14,02:11:03.000,135,11049638,13565,0,1715652662,13027.296301449991,73.24955369999952,53499.66992760001 2024-05-14,02:11:04.000,135,11049618,13845,0,1715652663,13027.329982999996,73.24955369999952,53499.66294048 2024-05-14,02:11:05.000,135,11049582,13885,0,1715652664,13027.390609789996,73.1720132699993,53499.69088896001 2024-05-14,02:11:06.000,135,11049598,13885,0,1715652665,13027.431027649996,73.17906239999866,53499.648966240005 2024-05-14,02:11:07.000,135,11049615,13805,0,1715652666,13027.491654439997,73.1720132699993,53499.648966240005 2024-05-14,02:11:08.000,135,11049625,13565,0,1715652667,13027.538808609992,73.17906239999866,53499.65595336 2024-05-14,02:11:09.000,135,11049629,13805,0,1715652668,13027.592699089997,73.19316066000465,53499.66992760001 2024-05-14,02:11:10.000,135,11049607,13885,0,1715652669,13027.673534809997,73.18611152999802,53499.62101776001 2024-05-14,02:11:11.000,135,11049600,13925,0,1715652670,13027.713952669998,73.21430805000273,53499.58608216 2024-05-14,02:11:12.000,135,11049608,13885,0,1715652671,13027.794788389998,73.24250457000016,53499.579095040004 2024-05-14,02:11:13.000,135,11049622,13565,0,1715652672,13027.855415179998,73.26365195999824,53499.52319808001 2024-05-14,02:11:14.000,135,11049616,13765,0,1715652673,13027.895833039998,73.26365195999824,53499.53717232 2024-05-14,02:11:15.000,135,11049619,13605,0,1715652674,13027.936250899998,73.30594674000167,53499.61403064 2024-05-14,02:11:16.000,135,11049621,13605,0,1715652675,13027.969932449989,73.33414325999911,53499.544159439996 2024-05-14,02:11:17.000,135,11049630,13645,0,1715652676,13027.956459829998,73.3834871700019,53499.59306928001 2024-05-14,02:11:18.000,135,11049615,13885,0,1715652677,13027.996877689999,73.41168368999934,53499.530185200005 2024-05-14,02:11:19.000,135,11049625,13885,0,1715652678,13027.990141379989,73.41168368999934,53499.530185200005 2024-05-14,02:11:20.000,135,11049638,13765,0,1715652679,13028.030559239989,73.44692934000341,53499.57210792001 2024-05-14,02:11:21.000,135,11049598,13925,0,1715652680,13027.996877689999,73.43283108000469,53499.55813368 2024-05-14,02:11:22.000,135,11049608,13845,0,1715652681,13027.956459829998,73.4187328199987,53499.50922384 2024-05-14,02:11:23.000,135,11049671,13805,0,1715652682,13027.996877689999,73.41168368999934,53499.55114656001 2024-05-14,02:11:24.000,135,11049601,13765,0,1715652683,13027.990141379989,73.43283108000469,53499.43935264 2024-05-14,02:11:25.000,135,11049634,13765,0,1715652684,13027.936250899998,73.3834871700019,53499.52319808001 2024-05-14,02:11:26.000,135,11049617,13765,0,1715652685,13027.895833039998,73.35529065000446,53499.481275360005 2024-05-14,02:11:27.000,135,11049607,13845,0,1715652686,13027.814997319998,73.27775022000424,53499.46730112 2024-05-14,02:11:28.000,135,11049596,13885,0,1715652687,13027.788052079988,73.32004500000039,53499.45332688001 2024-05-14,02:11:29.000,135,11049608,13805,0,1715652688,13027.754370529998,73.25660282999888,53499.47428824001 2024-05-14,02:11:30.000,135,11049617,14005,0,1715652689,13027.734161599998,73.22840631000145,53499.432365520006 2024-05-14,02:11:31.000,135,11049595,13525,0,1715652690,13027.687007430002,73.18611152999802,53499.47428824001 2024-05-14,02:11:32.000,135,11049638,13565,0,1715652691,13027.619644329992,73.18611152999802,53499.42537840001 2024-05-14,02:11:33.000,135,11049620,13645,0,1715652692,13027.612908019997,73.1367676200025,53499.42537840001 2024-05-14,02:11:34.000,135,11049659,13965,0,1715652693,13027.633116949997,73.11562023000442,53499.411404160004 2024-05-14,02:11:35.000,135,11049627,13725,0,1715652694,13027.579226469992,73.073325450001,53499.376468559996 2024-05-14,02:11:36.000,135,11049640,13725,0,1715652695,13027.619644329992,73.06627632000163,53499.32755872 2024-05-14,02:11:37.000,135,11049635,13885,0,1715652696,13027.585962780002,73.11562023000442,53499.29961024 2024-05-14,02:11:38.000,135,11049636,14165,0,1715652697,13027.572490159997,73.073325450001,53499.30659736001 2024-05-14,02:11:39.000,135,11049646,13725,0,1715652698,13027.599435399992,73.08037458000035,53499.34153296 2024-05-14,02:11:40.000,135,11049589,14165,0,1715652699,13027.572490159997,73.01693240999884,53499.33454584001 2024-05-14,02:11:41.000,135,11049597,13965,0,1715652700,13027.545544920002,73.03103067000484,53499.32755872 2024-05-14,02:11:42.000,135,11049595,13565,0,1715652701,13027.559017539992,73.06627632000163,53499.3205716 2024-05-14,02:11:43.000,135,11049636,13645,0,1715652702,13027.572490159997,73.05922719000228,53499.34153296 2024-05-14,02:11:44.000,135,11049626,13525,0,1715652703,13027.633116949997,73.05217806000292,53499.28563600001 2024-05-14,02:11:45.000,135,11049608,13725,0,1715652704,13027.572490159997,73.06627632000163,53499.32755872 2024-05-14,02:11:46.000,135,11049603,14205,0,1715652705,13027.592699089997,73.10152196999843,53499.27166176 2024-05-14,02:11:47.000,135,11049611,13765,0,1715652706,13027.585962780002,73.10152196999843,53499.27864888 2024-05-14,02:11:48.000,135,11049678,14045,0,1715652707,13027.565753850002,73.09447283999907,53499.29262312 2024-05-14,02:11:49.000,135,11049617,13605,0,1715652708,13027.572490159997,73.10857109999779,53499.243713280004 2024-05-14,02:11:50.000,135,11049653,13885,0,1715652709,13027.606171710002,73.08742370999971,53499.27864888 2024-05-14,02:11:51.000,135,11049598,13845,0,1715652710,13027.559017539992,73.09447283999907,53499.313584480005 2024-05-14,02:11:52.000,135,11049609,14005,0,1715652711,13027.559017539992,73.12266936000378,53499.27864888 2024-05-14,02:11:53.000,135,11049634,13845,0,1715652712,13027.559017539992,73.09447283999907,53499.27864888 2024-05-14,02:11:54.000,135,11049637,14205,0,1715652713,13027.559017539992,73.09447283999907,53499.30659736001 2024-05-14,02:11:55.000,135,11049636,13725,0,1715652714,13027.592699089997,73.12971849000314,53499.264674640006 2024-05-14,02:11:56.000,135,11049642,13925,0,1715652715,13027.612908019997,73.11562023000442,53499.27864888 2024-05-14,02:11:57.000,135,11049621,14085,0,1715652716,13027.585962780002,73.10857109999779,53499.29262312 2024-05-14,02:11:58.000,135,11049632,13925,0,1715652717,13027.592699089997,73.09447283999907,53499.25768752001 2024-05-14,02:11:59.000,135,11049630,14165,0,1715652718,13027.592699089997,73.08742370999971,53499.2507004 2024-05-14,02:12:00.000,135,11049653,13525,0,1715652719,13027.660062189992,73.08742370999971,53499.22973904 2024-05-14,02:12:01.000,135,11049622,13965,0,1715652720,13027.633116949997,73.05922719000228,53499.243713280004 2024-05-14,02:12:02.000,135,11049609,14285,0,1715652721,13027.653325879997,73.05217806000292,53499.194803440005 2024-05-14,02:12:03.000,135,11049583,13645,0,1715652722,13027.693743739997,73.06627632000163,53499.25768752001 2024-05-14,02:12:04.000,135,11049617,13725,0,1715652723,13027.680271119993,72.99578502000077,53499.17384208 2024-05-14,02:12:05.000,135,11049605,14045,0,1715652724,13027.687007430002,73.0239815399982,53499.194803440005 2024-05-14,02:12:06.000,135,11049651,13885,0,1715652725,13027.700480049993,72.99578502000077,53499.243713280004 2024-05-14,02:12:07.000,135,11049626,13925,0,1715652726,13027.734161599998,73.04512893000356,53499.18781632001 2024-05-14,02:12:08.000,135,11049670,13965,0,1715652727,13027.734161599998,73.03103067000484,53499.18781632001 2024-05-14,02:12:09.000,135,11049659,14085,0,1715652728,13027.788052079988,72.99578502000077,53499.22275192 2024-05-14,02:12:10.000,135,11049625,13525,0,1715652729,13027.774579459998,72.96758850000333,53499.145893600005 2024-05-14,02:12:11.000,135,11049593,14005,0,1715652730,13027.794788389998,72.90414633000182,53499.208777679996 2024-05-14,02:12:12.000,135,11049666,14045,0,1715652731,13027.808261009988,72.91824459000054,53499.15986784 2024-05-14,02:12:13.000,135,11049601,13765,0,1715652732,13027.801524699993,72.86890067999775,53499.17384208 2024-05-14,02:12:14.000,135,11049609,13765,0,1715652733,13027.828469939988,72.83365503000095,53499.194803440005 2024-05-14,02:12:15.000,135,11049627,13965,0,1715652734,13027.828469939988,72.84070416000031,53499.17384208 2024-05-14,02:12:16.000,135,11049618,13925,0,1715652735,13027.868887799988,72.83365503000095,53499.194803440005 2024-05-14,02:12:17.000,135,11049667,13845,0,1715652736,13027.909305659989,72.83365503000095,53499.18781632001 2024-05-14,02:12:18.000,135,11049582,13885,0,1715652737,13027.942987209994,72.84775328999967,53499.243713280004 2024-05-14,02:12:19.000,135,11049643,13965,0,1715652738,13027.936250899998,72.88299894000374,53499.243713280004 2024-05-14,02:12:20.000,135,11049597,14085,0,1715652739,13027.963196139994,72.87594981000439,53499.21576480001 2024-05-14,02:12:21.000,135,11049627,13805,0,1715652740,13027.942987209994,72.88299894000374,53499.22973904 2024-05-14,02:12:22.000,135,11049602,13685,0,1715652741,13027.963196139994,72.8900480700031,53499.21576480001 2024-05-14,02:12:23.000,135,11049628,14085,0,1715652742,13027.996877689999,72.85480241999903,53499.25768752001 2024-05-14,02:12:24.000,135,11049613,13725,0,1715652743,13028.017086619999,72.88299894000374,53499.22973904 2024-05-14,02:12:25.000,135,11049596,13885,0,1715652744,13027.983405069994,72.88299894000374,53499.21576480001 2024-05-14,02:12:26.000,135,11049649,13925,0,1715652745,13027.956459829998,72.8900480700031,53499.243713280004 2024-05-14,02:12:27.000,135,11049633,13645,0,1715652746,13027.963196139994,72.93234284999926,53499.243713280004 2024-05-14,02:12:28.000,135,11049622,13605,0,1715652747,13027.949723519989,72.94644110999798,53499.25768752001 2024-05-14,02:12:29.000,135,11049678,13645,0,1715652748,13027.956459829998,72.93234284999926,53499.29961024 2024-05-14,02:12:30.000,135,11049663,13765,0,1715652749,13027.936250899998,72.97463763000269,53499.22973904 2024-05-14,02:12:31.000,135,11049641,13645,0,1715652750,13027.916041969998,72.98873589000141,53499.22275192 2024-05-14,02:12:32.000,135,11049667,13485,0,1715652751,13027.902569349993,72.98873589000141,53499.15986784 2024-05-14,02:12:33.000,135,11049645,13685,0,1715652752,13027.929514589989,73.0380798000042,53499.16685496001 2024-05-14,02:12:34.000,135,11049619,13725,0,1715652753,13027.916041969998,73.073325450001,53499.21576480001 2024-05-14,02:12:35.000,135,11049626,13565,0,1715652754,13027.889096729989,73.08742370999971,53499.194803440005 2024-05-14,02:12:36.000,135,11049610,13525,0,1715652755,13027.909305659989,73.08037458000035,53499.208777679996 2024-05-14,02:12:37.000,135,11049632,13725,0,1715652756,13027.862151489993,73.08037458000035,53499.16685496001 2024-05-14,02:12:38.000,135,11049607,13765,0,1715652757,13027.889096729989,73.08037458000035,53499.11794512001 2024-05-14,02:12:39.000,135,11049607,13245,0,1715652758,13027.929514589989,73.05922719000228,53499.16685496001 2024-05-14,02:12:40.000,135,11049627,14085,0,1715652759,13027.929514589989,73.05922719000228,53499.17384208 2024-05-14,02:12:41.000,135,11049614,13605,0,1715652760,13027.956459829998,73.05217806000292,53499.06204816 2024-05-14,02:12:42.000,135,11049624,13805,0,1715652761,13027.956459829998,73.05217806000292,53499.06204816 2024-05-14,02:12:43.000,135,11049631,13565,0,1715652762,13027.990141379989,73.0380798000042,53499.076022400004 2024-05-14,02:12:44.000,135,11049643,13645,0,1715652763,13027.976668759999,73.03103067000484,53499.04807392001 2024-05-14,02:12:45.000,135,11049643,13525,0,1715652764,13028.023822929994,72.99578502000077,53499.110958 2024-05-14,02:12:46.000,135,11049663,13765,0,1715652765,13028.017086619999,72.96053937000397,53499.04807392001 2024-05-14,02:12:47.000,135,11049592,13605,0,1715652766,13028.044031859994,72.95349024000461,53499.03409968 2024-05-14,02:12:48.000,135,11049617,13565,0,1715652767,13028.030559239989,72.93939197999862,53499.04807392001 2024-05-14,02:12:49.000,135,11049627,13725,0,1715652768,13028.044031859994,72.93939197999862,53499.0061512 2024-05-14,02:12:50.000,135,11049621,13765,0,1715652769,13028.044031859994,72.91824459000054,53498.98518984 2024-05-14,02:12:51.000,135,11049626,13765,0,1715652770,13028.064240789994,72.90414633000182,53499.03409968 2024-05-14,02:12:52.000,135,11049655,13565,0,1715652771,13028.064240789994,72.91824459000054,53499.03409968 2024-05-14,02:12:53.000,135,11049609,13805,0,1715652772,13028.05076816999,72.89709720000246,53499.0061512 2024-05-14,02:12:54.000,135,11049618,14125,0,1715652773,13028.11139495999,72.95349024000461,53499.06903528001 2024-05-14,02:12:55.000,135,11049651,14045,0,1715652774,13028.104658649994,72.93939197999862,53499.04807392001 2024-05-14,02:12:56.000,135,11049614,13885,0,1715652775,13028.124867579994,72.9252937199999,53499.041086799996 2024-05-14,02:12:57.000,135,11049631,14045,0,1715652776,13028.11139495999,72.94644110999798,53499.01313832 2024-05-14,02:12:58.000,135,11049651,13925,0,1715652777,13028.104658649994,72.94644110999798,53498.978202720005 2024-05-14,02:12:59.000,135,11049621,13845,0,1715652778,13028.09118602999,72.99578502000077,53498.95025424001 2024-05-14,02:13:00.000,135,11049627,13885,0,1715652779,13028.057504479999,72.99578502000077,53498.97121560001 2024-05-14,02:13:01.000,135,11049634,14205,0,1715652780,13028.044031859994,73.00988327999949,53498.91531864 2024-05-14,02:13:02.000,135,11049648,13605,0,1715652781,13028.017086619999,73.00283415000013,53498.859421680005 2024-05-14,02:13:03.000,135,11049611,13965,0,1715652782,13028.037295549999,73.00988327999949,53498.85243456001 2024-05-14,02:13:04.000,135,11049605,13685,0,1715652783,13028.010350309989,72.98873589000141,53498.859421680005 2024-05-14,02:13:05.000,135,11049613,13765,0,1715652784,13028.017086619999,72.96053937000397,53498.859421680005 2024-05-14,02:13:06.000,135,11049591,13965,0,1715652785,13028.030559239989,72.99578502000077,53498.82448608 2024-05-14,02:13:07.000,135,11049618,14405,0,1715652786,13028.030559239989,72.94644110999798,53498.88038304001 2024-05-14,02:13:08.000,135,11049626,13765,0,1715652787,13028.003613999994,72.96758850000333,53498.810511840005 2024-05-14,02:13:09.000,135,11049647,13405,0,1715652788,13028.037295549999,72.94644110999798,53498.82448608 2024-05-14,02:13:10.000,135,11049642,13725,0,1715652789,13028.044031859994,72.95349024000461,53498.78256336001 2024-05-14,02:13:11.000,135,11049639,14085,0,1715652790,13028.023822929994,72.97463763000269,53498.83147320001 2024-05-14,02:13:12.000,135,11049603,13605,0,1715652791,13028.017086619999,72.96053937000397,53498.80352472001 2024-05-14,02:13:13.000,135,11049620,14005,0,1715652792,13028.044031859994,72.98873589000141,53498.77557624 2024-05-14,02:13:14.000,135,11049629,13925,0,1715652793,13028.11139495999,73.00283415000013,53498.78256336001 2024-05-14,02:13:15.000,135,11049634,13725,0,1715652794,13028.165285439994,73.00988327999949,53498.81749896 2024-05-14,02:13:16.000,135,11049608,13605,0,1715652795,13028.225912229995,72.99578502000077,53498.83147320001 2024-05-14,02:13:17.000,135,11049592,13965,0,1715652796,13028.306747949995,72.98873589000141,53498.7965376 2024-05-14,02:13:18.000,135,11049589,13925,0,1715652797,13028.387583669995,73.0239815399982,53498.84544744 2024-05-14,02:13:19.000,135,11049623,14045,0,1715652798,13028.468419389996,73.03103067000484,53498.83846032 2024-05-14,02:13:20.000,135,11049639,13885,0,1715652799,13028.50210094,73.04512893000356,53498.81749896 2024-05-14,02:13:21.000,135,11049698,13685,0,1715652800,13028.596409279991,73.0380798000042,53498.81749896 2024-05-14,02:13:22.000,135,11049659,13925,0,1715652801,13028.643563450001,73.03103067000484,53498.85243456001 2024-05-14,02:13:23.000,135,11049623,14085,0,1715652802,13028.697453929992,72.99578502000077,53498.859421680005 2024-05-14,02:13:24.000,135,11049658,13925,0,1715652803,13028.737871789992,72.97463763000269,53498.810511840005 2024-05-14,02:13:25.000,135,11049649,13805,0,1715652804,13028.758080719992,72.98873589000141,53498.85243456001 2024-05-14,02:13:26.000,135,11049642,13765,0,1715652805,13028.785025960002,72.98873589000141,53498.83846032 2024-05-14,02:13:27.000,135,11049635,13885,0,1715652806,13028.785025960002,72.96758850000333,53498.84544744 2024-05-14,02:13:28.000,135,11049583,14365,0,1715652807,13028.737871789992,72.91824459000054,53498.74762776 2024-05-14,02:13:29.000,135,11049602,13925,0,1715652808,13028.811971199997,72.94644110999798,53498.810511840005 2024-05-14,02:13:30.000,135,11049638,14085,0,1715652809,13028.805234890002,72.95349024000461,53498.81749896 2024-05-14,02:13:31.000,135,11049646,13725,0,1715652810,13028.811971199997,72.98168676000205,53498.873395919996 2024-05-14,02:13:32.000,135,11049611,14045,0,1715652811,13028.832180129997,72.98873589000141,53498.908331520004 2024-05-14,02:13:33.000,135,11049601,13725,0,1715652812,13028.845652750002,72.98873589000141,53498.873395919996 2024-05-14,02:13:34.000,135,11049632,13565,0,1715652813,13028.886070610002,73.00988327999949,53498.91531864 2024-05-14,02:13:35.000,135,11049642,13765,0,1715652814,13028.879334299992,72.96053937000397,53498.908331520004 2024-05-14,02:13:36.000,135,11049635,13805,0,1715652815,13028.886070610002,72.99578502000077,53498.88038304001 2024-05-14,02:13:37.000,135,11049634,13885,0,1715652816,13028.906279540002,72.96758850000333,53498.90134440001 2024-05-14,02:13:38.000,135,11049647,13565,0,1715652817,13028.892806919997,72.97463763000269,53498.89435728 2024-05-14,02:13:39.000,135,11049649,13845,0,1715652818,13028.913015849997,72.95349024000461,53498.96422848 2024-05-14,02:13:40.000,135,11049622,13765,0,1715652819,13028.933224779998,72.96758850000333,53498.89435728 2024-05-14,02:13:41.000,135,11049656,13805,0,1715652820,13028.993851569998,72.9252937199999,53498.95724136 2024-05-14,02:13:42.000,135,11049620,13685,0,1715652821,13028.966906330003,72.94644110999798,53498.8664088 2024-05-14,02:13:43.000,135,11049579,13805,0,1715652822,13029.000587879993,72.93234284999926,53498.8664088 2024-05-14,02:13:44.000,135,11049691,13765,0,1715652823,13029.041005739993,72.95349024000461,53498.908331520004 2024-05-14,02:13:45.000,135,11049635,13565,0,1715652824,13029.061214669993,72.96758850000333,53498.929292880006 2024-05-14,02:13:46.000,135,11049646,13565,0,1715652825,13029.121841459993,72.94644110999798,53498.95025424001 2024-05-14,02:13:47.000,135,11049620,13645,0,1715652826,13029.128577769989,72.95349024000461,53498.94326712 2024-05-14,02:13:48.000,135,11049672,13725,0,1715652827,13029.148786699989,72.94644110999798,53498.93628 2024-05-14,02:13:49.000,135,11049654,13845,0,1715652828,13029.24983134999,72.93939197999862,53498.92230576001 2024-05-14,02:13:50.000,135,11049652,13685,0,1715652829,13029.276776589999,72.94644110999798,53498.94326712 2024-05-14,02:13:51.000,135,11049676,13605,0,1715652830,13029.33066706999,72.93939197999862,53498.93628 2024-05-14,02:13:52.000,135,11049630,14005,0,1715652831,13029.384557549994,72.96053937000397,53498.94326712 2024-05-14,02:13:53.000,135,11049653,14165,0,1715652832,13029.45865696,72.91824459000054,53498.99217696 2024-05-14,02:13:54.000,135,11049614,13645,0,1715652833,13029.566437919995,72.94644110999798,53498.96422848 2024-05-14,02:13:55.000,135,11049634,13605,0,1715652834,13029.60011947,72.93939197999862,53498.98518984 2024-05-14,02:13:56.000,135,11049616,14085,0,1715652835,13029.68095519,72.94644110999798,53498.99916408001 2024-05-14,02:13:57.000,135,11049632,14165,0,1715652836,13029.76179091,72.93234284999926,53499.03409968 2024-05-14,02:13:58.000,135,11049617,13885,0,1715652837,13029.835890319991,72.93234284999926,53499.06204816 2024-05-14,02:13:59.000,135,11049663,13725,0,1715652838,13029.889780799997,72.93939197999862,53499.06204816 2024-05-14,02:14:00.000,135,11049658,14005,0,1715652839,13029.970616519997,72.94644110999798,53499.041086799996 2024-05-14,02:14:01.000,135,11049674,13925,0,1715652840,13030.017770689992,72.93939197999862,53499.06903528001 2024-05-14,02:14:02.000,135,11049656,13765,0,1715652841,13030.118815339993,72.93939197999862,53499.041086799996 2024-05-14,02:14:03.000,135,11049682,13805,0,1715652842,13030.165969510002,72.95349024000461,53499.05506104 2024-05-14,02:14:04.000,135,11049641,13765,0,1715652843,13030.260277849993,72.98873589000141,53499.110958 2024-05-14,02:14:05.000,135,11049692,13885,0,1715652844,13030.314168329998,72.98873589000141,53499.096983760006 2024-05-14,02:14:06.000,135,11049654,13845,0,1715652845,13030.395004049999,73.00283415000013,53499.13191936 2024-05-14,02:14:07.000,135,11049632,13525,0,1715652846,13030.46910345999,73.0380798000042,53499.096983760006 2024-05-14,02:14:08.000,135,11049672,13845,0,1715652847,13030.50952131999,73.0239815399982,53499.076022400004 2024-05-14,02:14:09.000,135,11049686,14085,0,1715652848,13030.59709335,73.00988327999949,53499.145893600005 2024-05-14,02:14:10.000,135,11049663,13965,0,1715652849,13030.684665379995,73.0239815399982,53499.15986784 2024-05-14,02:14:11.000,135,11049662,13885,0,1715652850,13030.698138,73.03103067000484,53499.22275192 2024-05-14,02:14:12.000,135,11049634,13645,0,1715652851,13030.765501099995,73.01693240999884,53499.243713280004 2024-05-14,02:14:13.000,135,11049648,13965,0,1715652852,13030.826127889995,73.06627632000163,53499.2507004 2024-05-14,02:14:14.000,135,11049714,13965,0,1715652853,13030.886754679996,73.04512893000356,53499.23672616001 2024-05-14,02:14:15.000,135,11049668,14165,0,1715652854,13030.987799329996,73.04512893000356,53499.243713280004 2024-05-14,02:14:16.000,135,11049643,13525,0,1715652855,13031.001271950001,73.03103067000484,53499.27166176 2024-05-14,02:14:17.000,135,11049641,13685,0,1715652856,13031.135998149992,73.0239815399982,53499.30659736001 2024-05-14,02:14:18.000,135,11049697,13725,0,1715652857,13031.203361250002,73.01693240999884,53499.34153296 2024-05-14,02:14:19.000,135,11049632,13845,0,1715652858,13031.270724349997,73.01693240999884,53499.33454584001 2024-05-14,02:14:20.000,135,11049653,13565,0,1715652859,13031.338087449993,73.01693240999884,53499.43935264 2024-05-14,02:14:21.000,135,11049639,13605,0,1715652860,13031.405450550003,72.99578502000077,53499.41839128 2024-05-14,02:14:22.000,135,11049655,13645,0,1715652861,13031.425659480003,73.00988327999949,53499.362494320005 2024-05-14,02:14:23.000,135,11049650,13965,0,1715652862,13031.546913059989,72.96053937000397,53499.44633976 2024-05-14,02:14:24.000,135,11049642,13485,0,1715652863,13031.634485089999,72.91824459000054,53499.47428824001 2024-05-14,02:14:25.000,135,11049705,13805,0,1715652864,13031.681639259994,72.86890067999775,53499.51621096 2024-05-14,02:14:26.000,135,11049669,13565,0,1715652865,13031.79615653,72.88299894000374,53499.48826248 2024-05-14,02:14:27.000,135,11049621,13885,0,1715652866,13031.802892839994,72.84775328999967,53499.50223672001 2024-05-14,02:14:28.000,135,11049650,13925,0,1715652867,13031.87025593999,72.86185154999839,53499.5651208 2024-05-14,02:14:29.000,135,11049625,14005,0,1715652868,13031.924146419995,72.84775328999967,53499.55114656001 2024-05-14,02:14:30.000,135,11049671,13885,0,1715652869,13031.964564279995,72.84070416000031,53499.634992 2024-05-14,02:14:31.000,135,11049654,13805,0,1715652870,13031.99824583,72.83365503000095,53499.61403064 2024-05-14,02:14:32.000,135,11049648,13805,0,1715652871,13032.01845476,72.8266059000016,53499.579095040004 2024-05-14,02:14:33.000,135,11049682,14085,0,1715652872,13032.03866369,72.83365503000095,53499.62101776001 2024-05-14,02:14:34.000,135,11049636,13925,0,1715652873,13032.065608929996,72.83365503000095,53499.66294048 2024-05-14,02:14:35.000,135,11049689,14245,0,1715652874,13032.09929048,72.85480241999903,53499.697876080005 2024-05-14,02:14:36.000,135,11049646,13965,0,1715652875,13032.126235719996,72.83365503000095,53499.7048632 2024-05-14,02:14:37.000,135,11049646,13885,0,1715652876,13032.166653579996,72.83365503000095,53499.68390184 2024-05-14,02:14:38.000,135,11049652,14005,0,1715652877,13032.207071439996,72.81250764000288,53499.72582456 2024-05-14,02:14:39.000,135,11049635,13965,0,1715652878,13032.260961920001,72.79840938000416,53499.746785920004 2024-05-14,02:14:40.000,135,11049679,14085,0,1715652879,13032.287907159996,72.83365503000095,53499.711850319996 2024-05-14,02:14:41.000,135,11049636,13765,0,1715652880,13032.328325019997,72.81955677000224,53499.76076016001 2024-05-14,02:14:42.000,135,11049666,13925,0,1715652881,13032.314852399992,72.81955677000224,53499.78870864001 2024-05-14,02:14:43.000,135,11049677,13965,0,1715652882,13032.368742879997,72.81955677000224,53499.85857984001 2024-05-14,02:14:44.000,135,11049670,13685,0,1715652883,13032.355270259992,72.8266059000016,53499.8446056 2024-05-14,02:14:45.000,135,11049655,14085,0,1715652884,13032.382215500002,72.84775328999967,53499.85857984001 2024-05-14,02:14:46.000,135,11049635,13925,0,1715652885,13032.388951809997,72.86890067999775,53499.82364424 2024-05-14,02:14:47.000,135,11049680,13805,0,1715652886,13032.422633360002,72.86185154999839,53499.89351544 2024-05-14,02:14:48.000,135,11049635,13965,0,1715652887,13032.436105979992,72.86185154999839,53499.914476800004 2024-05-14,02:14:49.000,135,11049629,13965,0,1715652888,13032.442842290002,72.85480241999903,53499.92845104001 2024-05-14,02:14:50.000,135,11049656,13845,0,1715652889,13032.463051220002,72.85480241999903,53499.90748968001 2024-05-14,02:14:51.000,135,11049656,13925,0,1715652890,13032.436105979992,72.90414633000182,53499.879541199996 2024-05-14,02:14:52.000,135,11049671,13565,0,1715652891,13032.489996459997,72.87594981000439,53499.89351544 2024-05-14,02:14:53.000,135,11049633,13845,0,1715652892,13032.543886940002,72.93234284999926,53499.92146392 2024-05-14,02:14:54.000,135,11049662,13765,0,1715652893,13032.617986349993,72.93939197999862,53499.879541199996 2024-05-14,02:14:55.000,135,11049635,13845,0,1715652894,13032.644931589988,72.91824459000054,53499.88652832001 2024-05-14,02:14:56.000,135,11049641,13685,0,1715652895,13032.712294689998,72.93939197999862,53499.914476800004 2024-05-14,02:14:57.000,135,11049675,13885,0,1715652896,13032.799866719994,72.9252937199999,53499.9494124 2024-05-14,02:14:58.000,135,11049655,13845,0,1715652897,13032.873966129999,72.93234284999926,53499.984348000005 2024-05-14,02:14:59.000,135,11049639,13525,0,1715652898,13033.02890125999,72.96053937000397,53500.01229648 2024-05-14,02:15:00.000,135,11049649,13645,0,1715652899,13033.07605543,73.0239815399982,53500.04024496 2024-05-14,02:15:01.000,135,11049625,13605,0,1715652900,13033.163627459995,72.99578502000077,53500.02627072001 2024-05-14,02:15:02.000,135,11049655,13965,0,1715652901,13033.23099055999,73.00988327999949,53500.11710328 2024-05-14,02:15:03.000,135,11049626,13845,0,1715652902,13033.345507829996,73.0239815399982,53500.07518056001 2024-05-14,02:15:04.000,135,11049665,14045,0,1715652903,13033.433079859991,73.0380798000042,53500.02627072001 2024-05-14,02:15:05.000,135,11049683,13685,0,1715652904,13033.534124509992,73.03103067000484,53500.047232079996 2024-05-14,02:15:06.000,135,11049652,14085,0,1715652905,13033.608223919997,73.06627632000163,53500.11710328 2024-05-14,02:15:07.000,135,11049623,13965,0,1715652906,13033.709268569997,73.08742370999971,53500.17300024001 2024-05-14,02:15:08.000,135,11049660,13565,0,1715652907,13033.803576910002,73.10152196999843,53500.17300024001 2024-05-14,02:15:09.000,135,11049657,14045,0,1715652908,13033.877676319993,73.11562023000442,53500.17300024001 2024-05-14,02:15:10.000,135,11049655,13725,0,1715652909,13033.971984659998,73.12266936000378,53500.16601312 2024-05-14,02:15:11.000,135,11049640,13765,0,1715652910,13034.025875139989,73.1720132699993,53500.214922959996 2024-05-14,02:15:12.000,135,11049636,13525,0,1715652911,13034.066292999989,73.11562023000442,53500.214922959996 2024-05-14,02:15:13.000,135,11049627,13805,0,1715652912,13034.160601339994,73.16496413999994,53500.32671688 2024-05-14,02:15:14.000,135,11049655,13805,0,1715652913,13034.18754657999,73.15086588000122,53500.270819920006 2024-05-14,02:15:15.000,135,11049623,13765,0,1715652914,13034.221228129994,73.15086588000122,53500.29178128001 2024-05-14,02:15:16.000,135,11049644,13805,0,1715652915,13034.28859122999,73.16496413999994,53500.333704 2024-05-14,02:15:17.000,135,11049673,13565,0,1715652916,13034.31553647,73.1720132699993,53500.31274264001 2024-05-14,02:15:18.000,135,11049639,13885,0,1715652917,13034.34921801999,73.18611152999802,53500.37562672 2024-05-14,02:15:19.000,135,11049627,13885,0,1715652918,13034.34921801999,73.14381675000186,53500.37562672 2024-05-14,02:15:20.000,135,11049660,14245,0,1715652919,13034.362690639995,73.1367676200025,53500.41056232001 2024-05-14,02:15:21.000,135,11049616,13965,0,1715652920,13034.37616326,73.16496413999994,53500.44549792 2024-05-14,02:15:22.000,135,11049614,13805,0,1715652921,13034.403108499995,73.15086588000122,53500.4734464 2024-05-14,02:15:23.000,135,11049631,13765,0,1715652922,13034.43005373999,73.15791501000058,53500.43152368001 2024-05-14,02:15:24.000,135,11049650,13685,0,1715652923,13034.39637219,73.14381675000186,53500.4734464 2024-05-14,02:15:25.000,135,11049599,14045,0,1715652924,13034.403108499995,73.17906239999866,53500.4734464 2024-05-14,02:15:26.000,135,11049657,13845,0,1715652925,13034.382899569995,73.17906239999866,53500.52934336001 2024-05-14,02:15:27.000,135,11049688,14085,0,1715652926,13034.382899569995,73.15791501000058,53500.536330480005 2024-05-14,02:15:28.000,135,11049680,13805,0,1715652927,13034.39637219,73.15086588000122,53500.5433176 2024-05-14,02:15:29.000,135,11049611,14125,0,1715652928,13034.302063849995,73.18611152999802,53500.50838200001 2024-05-14,02:15:30.000,135,11049602,13845,0,1715652929,13034.26838229999,73.17906239999866,53500.57126608 2024-05-14,02:15:31.000,135,11049600,13845,0,1715652930,13034.221228129994,73.18611152999802,53500.585240320004 2024-05-14,02:15:32.000,135,11049620,14005,0,1715652931,13034.16733764999,73.22135718000209,53500.6131888 2024-05-14,02:15:33.000,135,11049620,14125,0,1715652932,13034.120183479994,73.2354554400008,53500.59921456001 2024-05-14,02:15:34.000,135,11049618,13605,0,1715652933,13034.120183479994,73.25660282999888,53500.52235624 2024-05-14,02:15:35.000,135,11049644,14245,0,1715652934,13034.025875139989,73.25660282999888,53500.606201680006 2024-05-14,02:15:36.000,135,11049622,14005,0,1715652935,13034.019138829994,73.30594674000167,53500.655111520005 2024-05-14,02:15:37.000,135,11049632,13845,0,1715652936,13033.998929899994,73.27070109000488,53500.62017592 2024-05-14,02:15:38.000,135,11049610,13765,0,1715652937,13033.958512039993,73.29889761000231,53500.59921456001 2024-05-14,02:15:39.000,135,11049613,13965,0,1715652938,13033.931566799998,73.27775022000424,53500.57825320001 2024-05-14,02:15:40.000,135,11049640,13925,0,1715652939,13033.904621559988,73.24955369999952,53500.57825320001 2024-05-14,02:15:41.000,135,11049605,14045,0,1715652940,13033.924830489988,73.27070109000488,53500.59921456001 2024-05-14,02:15:42.000,135,11049625,13805,0,1715652941,13033.850731079998,73.2354554400008,53500.59921456001 2024-05-14,02:15:43.000,135,11049664,13725,0,1715652942,13033.837258459993,73.27070109000488,53500.585240320004 2024-05-14,02:15:44.000,135,11049619,13765,0,1715652943,13033.857467389993,73.24955369999952,53500.59921456001 2024-05-14,02:15:45.000,135,11049655,13885,0,1715652944,13033.817049529993,73.24955369999952,53500.6131888 2024-05-14,02:15:46.000,135,11049652,13925,0,1715652945,13033.830522149998,73.26365195999824,53500.50139488 2024-05-14,02:15:47.000,135,11049651,13965,0,1715652946,13033.796840599993,73.26365195999824,53500.57126608 2024-05-14,02:15:48.000,135,11049614,13925,0,1715652947,13033.769895359997,73.27070109000488,53500.5433176 2024-05-14,02:15:49.000,135,11049666,13965,0,1715652948,13033.695795949992,73.27775022000424,53500.59921456001 2024-05-14,02:15:50.000,135,11049631,14005,0,1715652949,13033.729477499997,73.32004500000039,53500.59222744 2024-05-14,02:15:51.000,135,11049643,14085,0,1715652950,13033.675587019992,73.32004500000039,53500.56427896 2024-05-14,02:15:52.000,135,11049607,13805,0,1715652951,13033.628432849997,73.32709412999975,53500.52934336001 2024-05-14,02:15:53.000,135,11049594,13805,0,1715652952,13033.601487610002,73.36233978000382,53500.536330480005 2024-05-14,02:15:54.000,135,11049606,13685,0,1715652953,13033.588014989997,73.34824151999783,53500.585240320004 2024-05-14,02:15:55.000,135,11049650,13605,0,1715652954,13033.581278680002,73.36233978000382,53500.63415016 2024-05-14,02:15:56.000,135,11049660,14085,0,1715652955,13033.588014989997,73.36233978000382,53500.57126608 2024-05-14,02:15:57.000,135,11049622,13845,0,1715652956,13033.588014989997,73.41168368999934,53500.62017592 2024-05-14,02:15:58.000,135,11049627,14085,0,1715652957,13033.614960229992,73.41168368999934,53500.63415016 2024-05-14,02:15:59.000,135,11049639,13805,0,1715652958,13033.594751299992,73.43283108000469,53500.64812440001 2024-05-14,02:16:00.000,135,11049602,14045,0,1715652959,13033.628432849997,73.44692934000341,53500.655111520005 2024-05-14,02:16:01.000,135,11049638,13645,0,1715652960,13033.588014989997,73.43283108000469,53500.64812440001 2024-05-14,02:16:02.000,135,11049626,13805,0,1715652961,13033.621696540002,73.46102760000213,53500.64812440001 2024-05-14,02:16:03.000,135,11049634,14085,0,1715652962,13033.628432849997,73.49627324999892,53500.606201680006 2024-05-14,02:16:04.000,135,11049633,13885,0,1715652963,13033.614960229992,73.53856803000235,53500.59222744 2024-05-14,02:16:05.000,135,11049626,13765,0,1715652964,13033.588014989997,73.55971542000043,53500.550304719996 2024-05-14,02:16:06.000,135,11049625,13725,0,1715652965,13033.614960229992,73.5949610700045,53500.56427896 2024-05-14,02:16:07.000,135,11049601,14085,0,1715652966,13033.621696540002,73.60201020000386,53500.550304719996 2024-05-14,02:16:08.000,135,11049668,14005,0,1715652967,13033.614960229992,73.63725585000066,53500.52934336001 2024-05-14,02:16:09.000,135,11049663,14165,0,1715652968,13033.601487610002,73.70774715000152,53500.50838200001 2024-05-14,02:16:10.000,135,11049640,13885,0,1715652969,13033.594751299992,73.75004192999768,53500.52934336001 2024-05-14,02:16:11.000,135,11049647,13845,0,1715652970,13033.554333439992,73.73594366999896,53500.50139488 2024-05-14,02:16:12.000,135,11049604,13925,0,1715652971,13033.567806059997,73.77118932000303,53500.536330480005 2024-05-14,02:16:13.000,135,11049639,14045,0,1715652972,13033.540860820001,73.8275823599979,53500.5433176 2024-05-14,02:16:14.000,135,11049640,13645,0,1715652973,13033.527388199996,73.8416806200039,53500.55729184001 2024-05-14,02:16:15.000,135,11049651,13925,0,1715652974,13033.446552479996,73.81348409999919,53500.56427896 2024-05-14,02:16:16.000,135,11049626,13965,0,1715652975,13033.439816170001,73.86282801000198,53500.56427896 2024-05-14,02:16:17.000,135,11049635,13805,0,1715652976,13033.352244139991,73.90512278999813,53500.550304719996 2024-05-14,02:16:18.000,135,11049601,14085,0,1715652977,13033.29161734999,73.92627018000348,53500.52934336001 2024-05-14,02:16:19.000,135,11049663,14045,0,1715652978,13033.244463179995,73.93331931000284,53500.536330480005 2024-05-14,02:16:20.000,135,11049607,14205,0,1715652979,13033.12994590999,73.93331931000284,53500.50139488 2024-05-14,02:16:21.000,135,11049645,14045,0,1715652980,13033.082791739995,73.9403684400022,53500.585240320004 2024-05-14,02:16:22.000,135,11049606,13845,0,1715652981,13032.96827446999,73.975614089999,53500.50838200001 2024-05-14,02:16:23.000,135,11049636,13645,0,1715652982,13032.914383989999,74.04610538999987,53500.52235624 2024-05-14,02:16:24.000,135,11049674,13645,0,1715652983,13032.826811959989,74.01085974000307,53500.52934336001 2024-05-14,02:16:25.000,135,11049656,14045,0,1715652984,13032.725767309988,74.02495800000179,53500.49440776 2024-05-14,02:16:26.000,135,11049642,13965,0,1715652985,13032.692085759998,74.02495800000179,53500.45947216001 2024-05-14,02:16:27.000,135,11049632,13965,0,1715652986,13032.604513730003,74.01790887000243,53500.438510800006 2024-05-14,02:16:28.000,135,11049619,13965,0,1715652987,13032.530414319997,74.03200713000115,53500.417549440004 2024-05-14,02:16:29.000,135,11049660,14125,0,1715652988,13032.436105979992,74.01085974000307,53500.438510800006 2024-05-14,02:16:30.000,135,11049662,13965,0,1715652989,13032.382215500002,74.0390562600005,53500.39658808 2024-05-14,02:16:31.000,135,11049647,13845,0,1715652990,13032.301379780001,74.0390562600005,53500.382613839996 2024-05-14,02:16:32.000,135,11049656,13805,0,1715652991,13032.186862509996,74.06020364999858,53500.35466536 2024-05-14,02:16:33.000,135,11049676,13925,0,1715652992,13032.09929048,74.06725277999794,53500.29178128001 2024-05-14,02:16:34.000,135,11049642,13965,0,1715652993,13032.01845476,74.10954756000137,53500.28479416 2024-05-14,02:16:35.000,135,11049635,13645,0,1715652994,13031.9780369,74.1518423400048,53500.333704 2024-05-14,02:16:36.000,135,11049692,13645,0,1715652995,13031.85004700999,74.16594060000352,53500.31274264001 2024-05-14,02:16:37.000,135,11049676,13485,0,1715652996,13031.742266049994,74.18003886000224,53500.27780704 2024-05-14,02:16:38.000,135,11049677,13605,0,1715652997,13031.607539849989,74.21528450999904,53500.2288972 2024-05-14,02:16:39.000,135,11049639,13885,0,1715652998,13031.486286269988,74.27872668000055,53500.18697448 2024-05-14,02:16:40.000,135,11049655,13765,0,1715652999,13031.398714239993,74.2857758099999,53500.17300024001 2024-05-14,02:16:41.000,135,11049669,13645,0,1715653000,13031.297669589992,74.30692319999798,53500.103129040006 2024-05-14,02:16:42.000,135,11049645,13485,0,1715653001,13031.149470769997,74.36331624000013,53500.16601312 2024-05-14,02:16:43.000,135,11049681,13645,0,1715653002,13031.034953499991,74.3985618900042,53500.082167680004 2024-05-14,02:16:44.000,135,11049690,13485,0,1715653003,13030.92043623,74.433807540001,53500.06120632 2024-05-14,02:16:45.000,135,11049688,13885,0,1715653004,13030.79918265,74.44085667000036,53500.01229648 2024-05-14,02:16:46.000,135,11049634,13845,0,1715653005,13030.644247519995,74.433807540001,53500.05421920001 2024-05-14,02:16:47.000,135,11049667,13885,0,1715653006,13030.543202869994,74.4690531899978,53499.99133512 2024-05-14,02:16:48.000,135,11049653,13965,0,1715653007,13030.442158219994,74.46200405999843,53499.87255408 2024-05-14,02:16:49.000,135,11049598,13845,0,1715653008,13030.368058809989,74.46200405999843,53499.88652832001 2024-05-14,02:16:50.000,135,11049659,13925,0,1715653009,13030.300695709993,74.45495492999908,53499.865566960005 2024-05-14,02:16:51.000,135,11049637,13805,0,1715653010,13030.199651059993,74.44790579999972,53499.83063136 2024-05-14,02:16:52.000,135,11049666,13645,0,1715653011,13030.132287959997,74.42675841000164,53499.85159272 2024-05-14,02:16:53.000,135,11049691,13725,0,1715653012,13030.098606409992,74.40561102000356,53499.80268288 2024-05-14,02:16:54.000,135,11049658,14005,0,1715653013,13029.990825449997,74.41266015000292,53499.73979880001 2024-05-14,02:16:55.000,135,11049626,13685,0,1715653014,13029.930198659997,74.36331624000013,53499.73281168 2024-05-14,02:16:56.000,135,11049654,13885,0,1715653015,13029.883044490001,74.35626711000077,53499.7048632 2024-05-14,02:16:57.000,135,11049646,13885,0,1715653016,13029.835890319991,74.34921798000141,53499.72582456 2024-05-14,02:16:58.000,135,11049616,13725,0,1715653017,13029.802208770001,74.30692319999798,53499.68390184 2024-05-14,02:16:59.000,135,11049603,14245,0,1715653018,13029.734845669991,74.32102146000398,53499.697876080005 2024-05-14,02:17:00.000,135,11049680,13645,0,1715653019,13029.687691499996,74.29282493999926,53499.64197912001 2024-05-14,02:17:01.000,135,11049647,13885,0,1715653020,13029.667482569996,74.2857758099999,53499.59306928001 2024-05-14,02:17:02.000,135,11049650,13925,0,1715653021,13029.60011947,74.32102146000398,53499.48826248 2024-05-14,02:17:03.000,135,11049655,14165,0,1715653022,13029.586646849995,74.29282493999926,53499.53717232 2024-05-14,02:17:04.000,135,11049652,13925,0,1715653023,13029.57317422999,74.29282493999926,53499.50223672001 2024-05-14,02:17:05.000,135,11049664,14005,0,1715653024,13029.586646849995,74.26462842000183,53499.55114656001 2024-05-14,02:17:06.000,135,11049632,13765,0,1715653025,13029.55970161,74.25757929000247,53499.53717232 2024-05-14,02:17:07.000,135,11049685,13885,0,1715653026,13029.53949268,74.26462842000183,53499.44633976 2024-05-14,02:17:08.000,135,11049633,13885,0,1715653027,13029.55970161,74.2223336399984,53499.481275360005 2024-05-14,02:17:09.000,135,11049695,13485,0,1715653028,13029.53275636999,74.17298973000288,53499.40441704001 2024-05-14,02:17:10.000,135,11049653,13925,0,1715653029,13029.526020059995,74.1870879900016,53499.47428824001 2024-05-14,02:17:11.000,135,11049643,13885,0,1715653030,13029.53949268,74.14479320999817,53499.41839128 2024-05-14,02:17:12.000,135,11049650,13805,0,1715653031,13029.55296529999,74.12364582000009,53499.40441704001 2024-05-14,02:17:13.000,135,11049623,13565,0,1715653032,13029.57991054,74.07430191000458,53499.36948144 2024-05-14,02:17:14.000,135,11049684,13925,0,1715653033,13029.627064709995,74.03200713000115,53499.44633976 2024-05-14,02:17:15.000,135,11049664,13925,0,1715653034,13029.66074626,73.98266321999836,53499.41839128 2024-05-14,02:17:16.000,135,11049669,13845,0,1715653035,13029.714636739991,73.90512278999813,53499.362494320005 2024-05-14,02:17:17.000,135,11049685,14005,0,1715653036,13029.788736149996,73.8416806200039,53499.362494320005 2024-05-14,02:17:18.000,135,11049656,13525,0,1715653037,13029.862835560001,73.81348409999919,53499.362494320005 2024-05-14,02:17:19.000,135,11049631,13765,0,1715653038,13029.936934969992,73.79233671000111,53499.376468559996 2024-05-14,02:17:20.000,135,11049638,13725,0,1715653039,13029.970616519997,73.74299279999832,53499.33454584001 2024-05-14,02:17:21.000,135,11049665,13685,0,1715653040,13030.037979619992,73.72184541000024,53499.376468559996 2024-05-14,02:17:22.000,135,11049649,14085,0,1715653041,13030.037979619992,73.70774715000152,53499.33454584001 2024-05-14,02:17:23.000,135,11049609,13565,0,1715653042,13030.085133790002,73.64430498000002,53499.3205716 2024-05-14,02:17:24.000,135,11049656,13645,0,1715653043,13030.145760580002,73.65135410999937,53499.27864888 2024-05-14,02:17:25.000,135,11049598,14045,0,1715653044,13030.172705819998,73.63725585000066,53499.313584480005 2024-05-14,02:17:26.000,135,11049696,13405,0,1715653045,13030.219859989993,73.6302067200013,53499.313584480005 2024-05-14,02:17:27.000,135,11049652,13845,0,1715653046,13030.240068919993,73.58086280999851,53499.28563600001 2024-05-14,02:17:28.000,135,11049664,13805,0,1715653047,13030.273750469998,73.57381367999915,53499.3205716 2024-05-14,02:17:29.000,135,11049649,14005,0,1715653048,13030.293959399998,73.53856803000235,53499.362494320005 2024-05-14,02:17:30.000,135,11049672,13925,0,1715653049,13030.320904639993,73.50332237999828,53499.34852008 2024-05-14,02:17:31.000,135,11049665,13965,0,1715653050,13030.320904639993,73.46807673000148,53499.34852008 2024-05-14,02:17:32.000,135,11049645,14125,0,1715653051,13030.334377259998,73.47512586000084,53499.38345568001 2024-05-14,02:17:33.000,135,11049675,13725,0,1715653052,13030.408476669989,73.44692934000341,53499.3904428 2024-05-14,02:17:34.000,135,11049661,13525,0,1715653053,13030.415212979999,73.39758543000062,53499.39742992 2024-05-14,02:17:35.000,135,11049621,13565,0,1715653054,13030.428685599989,73.3834871700019,53499.33454584001 2024-05-14,02:17:36.000,135,11049615,13925,0,1715653055,13030.48931238999,73.34824151999783,53499.362494320005 2024-05-14,02:17:37.000,135,11049635,14085,0,1715653056,13030.53646656,73.27775022000424,53499.36948144 2024-05-14,02:17:38.000,135,11049653,13805,0,1715653057,13030.57014810999,73.25660282999888,53499.411404160004 2024-05-14,02:17:39.000,135,11049590,14245,0,1715653058,13030.59035703999,73.22840631000145,53499.36948144 2024-05-14,02:17:40.000,135,11049657,13925,0,1715653059,13030.603829659995,73.20020979000401,53499.34153296 2024-05-14,02:17:41.000,135,11049660,14205,0,1715653060,13030.65098382999,73.1720132699993,53499.362494320005 2024-05-14,02:17:42.000,135,11049633,13965,0,1715653061,13030.684665379995,73.20020979000401,53499.313584480005 2024-05-14,02:17:43.000,135,11049624,13885,0,1715653062,13030.745292169995,73.18611152999802,53499.35550720001 2024-05-14,02:17:44.000,135,11049597,13965,0,1715653063,13030.745292169995,73.1720132699993,53499.34153296 2024-05-14,02:17:45.000,135,11049630,14245,0,1715653064,13030.75876479,73.16496413999994,53499.35550720001 2024-05-14,02:17:46.000,135,11049686,13685,0,1715653065,13030.79244633999,73.16496413999994,53499.33454584001 2024-05-14,02:17:47.000,135,11049653,14285,0,1715653066,13030.785710029995,73.1367676200025,53499.32755872 2024-05-14,02:17:48.000,135,11049673,14165,0,1715653067,13030.81939158,73.15791501000058,53499.3205716 2024-05-14,02:17:49.000,135,11049653,13965,0,1715653068,13030.88001837,73.16496413999994,53499.27166176 2024-05-14,02:17:50.000,135,11049631,14085,0,1715653069,13030.866545749996,73.12971849000314,53499.34153296 2024-05-14,02:17:51.000,135,11049669,13485,0,1715653070,13030.89349098999,73.1720132699993,53499.313584480005 2024-05-14,02:17:52.000,135,11049669,14045,0,1715653071,13030.886754679996,73.1367676200025,53499.28563600001 2024-05-14,02:17:53.000,135,11049637,13765,0,1715653072,13030.91369991999,73.14381675000186,53499.362494320005 2024-05-14,02:17:54.000,135,11049638,13805,0,1715653073,13030.91369991999,73.15086588000122,53499.35550720001 2024-05-14,02:17:55.000,135,11049648,14205,0,1715653074,13030.974326709991,73.1367676200025,53499.34153296 2024-05-14,02:17:56.000,135,11049674,13525,0,1715653075,13030.98106302,73.12266936000378,53499.30659736001 2024-05-14,02:17:57.000,135,11049667,13925,0,1715653076,13031.001271950001,73.06627632000163,53499.28563600001 2024-05-14,02:17:58.000,135,11049665,13845,0,1715653077,13031.021480880001,73.05922719000228,53499.27864888 2024-05-14,02:17:59.000,135,11049626,13845,0,1715653078,13031.048426119996,73.03103067000484,53499.313584480005 2024-05-14,02:18:00.000,135,11049666,13925,0,1715653079,13031.082107670001,73.00283415000013,53499.243713280004 2024-05-14,02:18:01.000,135,11049627,14005,0,1715653080,13031.109052909997,72.96053937000397,53499.2507004 2024-05-14,02:18:02.000,135,11049662,13565,0,1715653081,13031.135998149992,72.9252937199999,53499.27864888 2024-05-14,02:18:03.000,135,11049653,13885,0,1715653082,13031.237042799992,72.90414633000182,53499.17384208 2024-05-14,02:18:04.000,135,11049638,13645,0,1715653083,13031.250515419997,72.87594981000439,53499.22973904 2024-05-14,02:18:05.000,135,11049625,13685,0,1715653084,13031.324614830002,72.85480241999903,53499.2507004 2024-05-14,02:18:06.000,135,11049658,13725,0,1715653085,13031.358296379993,72.81250764000288,53499.22973904 2024-05-14,02:18:07.000,135,11049671,13605,0,1715653086,13031.445868409988,72.7913602500048,53499.208777679996 2024-05-14,02:18:08.000,135,11049667,13685,0,1715653087,13031.479549959993,72.79840938000416,53499.2507004 2024-05-14,02:18:09.000,135,11049640,13725,0,1715653088,13031.526704129989,72.7772619899988,53499.21576480001 2024-05-14,02:18:10.000,135,11049644,13365,0,1715653089,13031.580594609994,72.77021285999945,53499.15288072 2024-05-14,02:18:11.000,135,11049680,13765,0,1715653090,13031.621012469994,72.7913602500048,53499.12493224 2024-05-14,02:18:12.000,135,11049684,13565,0,1715653091,13031.668166639989,72.79840938000416,53499.15288072 2024-05-14,02:18:13.000,135,11049621,13645,0,1715653092,13031.70858449999,72.83365503000095,53499.22973904 2024-05-14,02:18:14.000,135,11049663,13645,0,1715653093,13031.72879342999,72.85480241999903,53499.208777679996 2024-05-14,02:18:15.000,135,11049684,13685,0,1715653094,13031.7759476,72.8900480700031,53499.16685496001 2024-05-14,02:18:16.000,135,11049642,13685,0,1715653095,13031.81636546,72.9252937199999,53499.20179056 2024-05-14,02:18:17.000,135,11049680,13805,0,1715653096,13031.843310699995,72.9252937199999,53499.145893600005 2024-05-14,02:18:18.000,135,11049649,13445,0,1715653097,13031.89720118,72.95349024000461,53499.13890648001 2024-05-14,02:18:19.000,135,11049663,13885,0,1715653098,13031.91067379999,72.96758850000333,53499.17384208 2024-05-14,02:18:20.000,135,11049655,14085,0,1715653099,13031.944355349995,73.01693240999884,53499.1808292 2024-05-14,02:18:21.000,135,11049642,13645,0,1715653100,13031.9780369,73.03103067000484,53499.208777679996 2024-05-14,02:18:22.000,135,11049667,13685,0,1715653101,13031.97130058999,73.05217806000292,53499.1808292 2024-05-14,02:18:23.000,135,11049607,13765,0,1715653102,13031.99824583,73.03103067000484,53499.1808292 2024-05-14,02:18:24.000,135,11049640,13525,0,1715653103,13031.99824583,73.0239815399982,53499.145893600005 2024-05-14,02:18:25.000,135,11049651,13925,0,1715653104,13032.045399999995,73.06627632000163,53499.2507004 2024-05-14,02:18:26.000,135,11049685,13765,0,1715653105,13032.085817859996,73.073325450001,53499.194803440005 2024-05-14,02:18:27.000,135,11049665,13805,0,1715653106,13032.07908155,73.03103067000484,53499.15288072 2024-05-14,02:18:28.000,135,11049662,13765,0,1715653107,13032.09255416999,73.0380798000042,53499.1808292 2024-05-14,02:18:29.000,135,11049651,13565,0,1715653108,13032.09255416999,73.00988327999949,53499.208777679996 2024-05-14,02:18:30.000,135,11049638,13925,0,1715653109,13032.065608929996,72.99578502000077,53499.1808292 2024-05-14,02:18:31.000,135,11049648,13805,0,1715653110,13032.09929048,72.96758850000333,53499.13191936 2024-05-14,02:18:32.000,135,11049688,13925,0,1715653111,13032.11949941,72.96053937000397,53499.08300952 2024-05-14,02:18:33.000,135,11049648,13765,0,1715653112,13032.126235719996,72.97463763000269,53499.13890648001 2024-05-14,02:18:34.000,135,11049683,13725,0,1715653113,13032.13970834,72.94644110999798,53499.13191936 2024-05-14,02:18:35.000,135,11049653,13805,0,1715653114,13032.207071439996,72.96053937000397,53499.11794512001 2024-05-14,02:18:36.000,135,11049692,14045,0,1715653115,13032.173389889991,72.95349024000461,53499.110958 2024-05-14,02:18:37.000,135,11049648,13925,0,1715653116,13032.207071439996,72.98168676000205,53499.12493224 2024-05-14,02:18:38.000,135,11049672,14325,0,1715653117,13032.146444649996,72.96053937000397,53499.12493224 2024-05-14,02:18:39.000,135,11049658,13765,0,1715653118,13032.166653579996,72.97463763000269,53499.13890648001 2024-05-14,02:18:40.000,135,11049663,13925,0,1715653119,13032.173389889991,72.98168676000205,53499.13191936 2024-05-14,02:18:41.000,135,11049680,13725,0,1715653120,13032.153180959991,72.93234284999926,53499.11794512001 2024-05-14,02:18:42.000,135,11049722,13845,0,1715653121,13032.15991727,72.95349024000461,53499.110958 2024-05-14,02:18:43.000,135,11049675,13685,0,1715653122,13032.193598819991,72.93234284999926,53499.145893600005 2024-05-14,02:18:44.000,135,11049694,14245,0,1715653123,13032.193598819991,72.8900480700031,53499.22275192 2024-05-14,02:18:45.000,135,11049658,13805,0,1715653124,13032.207071439996,72.86185154999839,53499.243713280004 2024-05-14,02:18:46.000,135,11049641,14005,0,1715653125,13032.213807749991,72.84775328999967,53499.27864888 2024-05-14,02:18:47.000,135,11049669,13925,0,1715653126,13032.207071439996,72.8266059000016,53499.208777679996 2024-05-14,02:18:48.000,135,11049682,13805,0,1715653127,13032.234016679991,72.79840938000416,53499.27166176 2024-05-14,02:18:49.000,135,11049657,14045,0,1715653128,13032.254225609991,72.81250764000288,53499.243713280004 2024-05-14,02:18:50.000,135,11049658,13685,0,1715653129,13032.260961920001,72.81250764000288,53499.194803440005 2024-05-14,02:18:51.000,135,11049626,14245,0,1715653130,13032.240752990001,72.84070416000031,53499.17384208 2024-05-14,02:18:52.000,135,11049618,13765,0,1715653131,13032.274434539991,72.86185154999839,53499.22275192 2024-05-14,02:18:53.000,135,11049660,14045,0,1715653132,13032.267698229996,72.85480241999903,53499.25768752001 2024-05-14,02:18:54.000,135,11049660,14045,0,1715653133,13032.341797640001,72.88299894000374,53499.264674640006 2024-05-14,02:18:55.000,135,11049650,13965,0,1715653134,13032.308116089996,72.91824459000054,53499.27166176 2024-05-14,02:18:56.000,135,11049669,13765,0,1715653135,13032.301379780001,72.93939197999862,53499.28563600001 2024-05-14,02:18:57.000,135,11049613,13725,0,1715653136,13032.274434539991,73.0239815399982,53499.264674640006 2024-05-14,02:18:58.000,135,11049656,13845,0,1715653137,13032.260961920001,73.05217806000292,53499.20179056 2024-05-14,02:18:59.000,135,11049632,13925,0,1715653138,13032.220544060001,73.10152196999843,53499.23672616001 2024-05-14,02:19:00.000,135,11049666,13765,0,1715653139,13032.247489299996,73.1367676200025,53499.208777679996 2024-05-14,02:19:01.000,135,11049673,13845,0,1715653140,13032.166653579996,73.16496413999994,53499.20179056 2024-05-14,02:19:02.000,135,11049694,13405,0,1715653141,13032.132972029991,73.17906239999866,53499.194803440005 2024-05-14,02:19:03.000,135,11049626,13485,0,1715653142,13032.132972029991,73.20725892000337,53499.20179056 2024-05-14,02:19:04.000,135,11049613,13645,0,1715653143,13032.07234523999,73.24955369999952,53499.22973904 2024-05-14,02:19:05.000,135,11049624,14045,0,1715653144,13032.05887262,73.24250457000016,53499.194803440005 2024-05-14,02:19:06.000,135,11049587,14045,0,1715653145,13032.01845476,73.2354554400008,53499.20179056 2024-05-14,02:19:07.000,135,11049631,13485,0,1715653146,13031.984773209995,73.22840631000145,53499.208777679996 2024-05-14,02:19:08.000,135,11049597,13965,0,1715653147,13031.93761904,73.21430805000273,53499.21576480001 2024-05-14,02:19:09.000,135,11049675,14125,0,1715653148,13031.924146419995,73.24250457000016,53499.2507004 2024-05-14,02:19:10.000,135,11049589,14085,0,1715653149,13031.89720118,73.26365195999824,53499.21576480001 2024-05-14,02:19:11.000,135,11049609,14045,0,1715653150,13031.823101769995,73.2354554400008,53499.208777679996 2024-05-14,02:19:12.000,135,11049578,13645,0,1715653151,13031.843310699995,73.22840631000145,53499.16685496001 2024-05-14,02:19:13.000,135,11049623,13565,0,1715653152,13031.74900235999,73.22135718000209,53499.2507004 2024-05-14,02:19:14.000,135,11049690,13925,0,1715653153,13031.782683909994,73.15791501000058,53499.22973904 2024-05-14,02:19:15.000,135,11049629,13805,0,1715653154,13031.715320809999,73.1720132699993,53499.1808292 2024-05-14,02:19:16.000,135,11049590,13765,0,1715653155,13031.722057119994,73.16496413999994,53499.18781632001 2024-05-14,02:19:17.000,135,11049609,13845,0,1715653156,13031.661430329994,73.1367676200025,53499.17384208 2024-05-14,02:19:18.000,135,11049606,14045,0,1715653157,13031.647957709989,73.11562023000442,53499.18781632001 2024-05-14,02:19:19.000,135,11049563,13885,0,1715653158,13031.600803539994,73.09447283999907,53499.08300952 2024-05-14,02:19:20.000,135,11049582,13885,0,1715653159,13031.600803539994,73.05922719000228,53499.145893600005 2024-05-14,02:19:21.000,135,11049611,13925,0,1715653160,13031.607539849989,73.00988327999949,53499.13191936 2024-05-14,02:19:22.000,135,11049631,13765,0,1715653161,13031.560385679993,72.97463763000269,53499.13890648001 2024-05-14,02:19:23.000,135,11049598,13725,0,1715653162,13031.573858299998,72.97463763000269,53499.11794512001 2024-05-14,02:19:24.000,135,11049624,13445,0,1715653163,13031.546913059989,72.89709720000246,53499.145893600005 2024-05-14,02:19:25.000,135,11049662,13645,0,1715653164,13031.573858299998,72.8900480700031,53499.15986784 2024-05-14,02:19:26.000,135,11049593,13485,0,1715653165,13031.567121989989,72.86890067999775,53499.076022400004 2024-05-14,02:19:27.000,135,11049658,13605,0,1715653166,13031.560385679993,72.85480241999903,53499.06204816 2024-05-14,02:19:28.000,135,11049603,13525,0,1715653167,13031.553649369998,72.81250764000288,53499.04807392001 2024-05-14,02:19:29.000,135,11049622,13605,0,1715653168,13031.546913059989,72.80545851000352,53499.08300952 2024-05-14,02:19:30.000,135,11049616,13405,0,1715653169,13031.573858299998,72.7772619899988,53499.08999664001 2024-05-14,02:19:31.000,135,11049667,13685,0,1715653170,13031.587330919989,72.71381982000457,53499.02012544001 2024-05-14,02:19:32.000,135,11049610,13765,0,1715653171,13031.573858299998,72.73496721000265,53499.0061512 2024-05-14,02:19:33.000,135,11049591,13805,0,1715653172,13031.560385679993,72.74201634000201,53499.03409968 2024-05-14,02:19:34.000,135,11049597,13925,0,1715653173,13031.560385679993,72.74201634000201,53499.02012544001 2024-05-14,02:19:35.000,135,11049618,13765,0,1715653174,13031.499758889993,72.74906547000137,53499.041086799996 2024-05-14,02:19:36.000,135,11049592,13845,0,1715653175,13031.513231509998,72.74906547000137,53498.99916408001 2024-05-14,02:19:37.000,135,11049597,13965,0,1715653176,13031.479549959993,72.76316373000009,53498.99217696 2024-05-14,02:19:38.000,135,11049612,13925,0,1715653177,13031.466077339988,72.7772619899988,53498.98518984 2024-05-14,02:19:39.000,135,11049630,13925,0,1715653178,13031.439132099993,72.81250764000288,53499.027112560005 2024-05-14,02:19:40.000,135,11049582,13885,0,1715653179,13031.493022579998,72.7913602500048,53498.978202720005 2024-05-14,02:19:41.000,135,11049597,14165,0,1715653180,13031.479549959993,72.81250764000288,53498.97121560001 2024-05-14,02:19:42.000,135,11049668,13565,0,1715653181,13031.459341029993,72.81250764000288,53498.90134440001 2024-05-14,02:19:43.000,135,11049609,13445,0,1715653182,13031.499758889993,72.84070416000031,53498.95724136 2024-05-14,02:19:44.000,135,11049636,13685,0,1715653183,13031.573858299998,72.83365503000095,53498.96422848 2024-05-14,02:19:45.000,135,11049614,13685,0,1715653184,13031.614276159999,72.80545851000352,53498.91531864 2024-05-14,02:19:46.000,135,11049597,14085,0,1715653185,13031.715320809999,72.8266059000016,53498.91531864 2024-05-14,02:19:47.000,135,11049594,13805,0,1715653186,13031.76921128999,72.76316373000009,53498.93628 2024-05-14,02:19:48.000,135,11049598,13925,0,1715653187,13031.82983807999,72.73496721000265,53498.95025424001 2024-05-14,02:19:49.000,135,11049611,13725,0,1715653188,13031.87699225,72.74906547000137,53498.908331520004 2024-05-14,02:19:50.000,135,11049636,13445,0,1715653189,13031.964564279995,72.68562329999986,53498.92230576001 2024-05-14,02:19:51.000,135,11049572,13685,0,1715653190,13031.99150951999,72.6785741700005,53498.96422848 2024-05-14,02:19:52.000,135,11049611,13645,0,1715653191,13032.025191069995,72.65742678000242,53498.95025424001 2024-05-14,02:19:53.000,135,11049630,13605,0,1715653192,13032.065608929996,72.65037765000307,53498.91531864 2024-05-14,02:19:54.000,135,11049603,13445,0,1715653193,13032.05213630999,72.6433285200037,53498.94326712 2024-05-14,02:19:55.000,135,11049649,14085,0,1715653194,13032.045399999995,72.62923025999771,53498.96422848 2024-05-14,02:19:56.000,135,11049629,13925,0,1715653195,13032.045399999995,72.6433285200037,53498.95724136 2024-05-14,02:19:57.000,135,11049587,14245,0,1715653196,13032.03866369,72.69267242999922,53498.95724136 2024-05-14,02:19:58.000,135,11049585,13325,0,1715653197,13031.97130058999,72.68562329999986,53498.95724136 2024-05-14,02:19:59.000,135,11049658,13805,0,1715653198,13031.95782797,72.74906547000137,53498.95724136 2024-05-14,02:20:00.000,135,11049613,13685,0,1715653199,13031.903937489995,72.73496721000265,53498.96422848 2024-05-14,02:20:01.000,135,11049589,14005,0,1715653200,13031.843310699995,72.80545851000352,53498.93628 2024-05-14,02:20:02.000,135,11049578,13805,0,1715653201,13031.81636546,72.84070416000031,53498.95025424001 2024-05-14,02:20:03.000,135,11049659,13925,0,1715653202,13031.7759476,72.86185154999839,53498.95724136 2024-05-14,02:20:04.000,135,11049577,13925,0,1715653203,13031.7759476,72.9252937199999,53498.93628 2024-05-14,02:20:05.000,135,11049642,14005,0,1715653204,13031.75573867,72.91824459000054,53498.94326712 2024-05-14,02:20:06.000,135,11049621,14205,0,1715653205,13031.701848189994,73.00283415000013,53498.873395919996 2024-05-14,02:20:07.000,135,11049613,13645,0,1715653206,13031.701848189994,73.0239815399982,53498.85243456001 2024-05-14,02:20:08.000,135,11049641,13885,0,1715653207,13031.701848189994,73.00988327999949,53498.88038304001 2024-05-14,02:20:09.000,135,11049592,14205,0,1715653208,13031.68837556999,73.05922719000228,53498.82448608 2024-05-14,02:20:10.000,135,11049611,13805,0,1715653209,13031.72879342999,73.073325450001,53498.859421680005 2024-05-14,02:20:11.000,135,11049604,13725,0,1715653210,13031.715320809999,73.08037458000035,53498.84544744 2024-05-14,02:20:12.000,135,11049626,13445,0,1715653211,13031.68837556999,73.08037458000035,53498.82448608 2024-05-14,02:20:13.000,135,11049644,13565,0,1715653212,13031.722057119994,73.073325450001,53498.82448608 2024-05-14,02:20:14.000,135,11049574,13645,0,1715653213,13031.742266049994,73.073325450001,53498.85243456001 2024-05-14,02:20:15.000,135,11049632,13325,0,1715653214,13031.715320809999,73.04512893000356,53498.85243456001 2024-05-14,02:20:16.000,135,11049608,13645,0,1715653215,13031.7759476,73.0380798000042,53498.85243456001 2024-05-14,02:20:17.000,135,11049641,14205,0,1715653216,13031.742266049994,73.04512893000356,53498.83147320001 2024-05-14,02:20:18.000,135,11049614,13565,0,1715653217,13031.76921128999,73.05922719000228,53498.88038304001 2024-05-14,02:20:19.000,135,11049591,13485,0,1715653218,13031.782683909994,73.0239815399982,53498.7965376 2024-05-14,02:20:20.000,135,11049587,13645,0,1715653219,13031.802892839994,73.00988327999949,53498.83147320001 2024-05-14,02:20:21.000,135,11049626,13565,0,1715653220,13031.78942021999,73.00283415000013,53498.76858912 2024-05-14,02:20:22.000,135,11049624,13365,0,1715653221,13031.802892839994,72.96758850000333,53498.78256336001 2024-05-14,02:20:23.000,135,11049652,13605,0,1715653222,13031.82983807999,72.94644110999798,53498.761602000006 2024-05-14,02:20:24.000,135,11049651,13525,0,1715653223,13031.82983807999,72.93234284999926,53498.80352472001 2024-05-14,02:20:25.000,135,11049651,13925,0,1715653224,13031.823101769995,72.91119546000118,53498.740640640004 2024-05-14,02:20:26.000,135,11049659,13725,0,1715653225,13031.85678332,72.90414633000182,53498.761602000006 2024-05-14,02:20:27.000,135,11049661,13765,0,1715653226,13031.87699225,72.9252937199999,53498.73365352001 2024-05-14,02:20:28.000,135,11049624,13885,0,1715653227,13031.89720118,72.93234284999926,53498.73365352001 2024-05-14,02:20:29.000,135,11049626,13445,0,1715653228,13031.85678332,72.91824459000054,53498.7266664 2024-05-14,02:20:30.000,135,11049692,13845,0,1715653229,13031.87699225,72.90414633000182,53498.71967928 2024-05-14,02:20:31.000,135,11049637,13925,0,1715653230,13031.82983807999,72.95349024000461,53498.69871792 2024-05-14,02:20:32.000,135,11049619,13805,0,1715653231,13031.81636546,72.96053937000397,53498.66378232001 2024-05-14,02:20:33.000,135,11049609,13765,0,1715653232,13031.742266049994,72.98873589000141,53498.6218596 2024-05-14,02:20:34.000,135,11049640,13565,0,1715653233,13031.762474979994,72.98873589000141,53498.58692400001 2024-05-14,02:20:35.000,135,11049619,13405,0,1715653234,13031.715320809999,73.0380798000042,53498.57993688 2024-05-14,02:20:36.000,135,11049647,13725,0,1715653235,13031.68837556999,73.00988327999949,53498.55897552 2024-05-14,02:20:37.000,135,11049632,13845,0,1715653236,13031.654694019999,73.04512893000356,53498.58692400001 2024-05-14,02:20:38.000,135,11049629,14005,0,1715653237,13031.621012469994,73.10152196999843,53498.57993688 2024-05-14,02:20:39.000,135,11049620,13885,0,1715653238,13031.594067229998,73.11562023000442,53498.55897552 2024-05-14,02:20:40.000,135,11049595,13925,0,1715653239,13031.580594609994,73.12266936000378,53498.49609144001 2024-05-14,02:20:41.000,135,11049656,13965,0,1715653240,13031.567121989989,73.1367676200025,53498.524039920005 2024-05-14,02:20:42.000,135,11049593,13325,0,1715653241,13031.513231509998,73.19316066000465,53498.4821172 2024-05-14,02:20:43.000,135,11049633,13925,0,1715653242,13031.486286269988,73.2354554400008,53498.524039920005 2024-05-14,02:20:44.000,135,11049621,13885,0,1715653243,13031.452604719998,73.27775022000424,53498.524039920005 2024-05-14,02:20:45.000,135,11049634,14085,0,1715653244,13031.412186859998,73.29184848000295,53498.53102704 2024-05-14,02:20:46.000,135,11049647,13685,0,1715653245,13031.378505309993,73.34119238999847,53498.53102704 2024-05-14,02:20:47.000,135,11049630,13685,0,1715653246,13031.371768999998,73.36938891000318,53498.51705280001 2024-05-14,02:20:48.000,135,11049628,13885,0,1715653247,13031.351560069998,73.40463455999998,53498.4821172 2024-05-14,02:20:49.000,135,11049616,13485,0,1715653248,13031.358296379993,73.42578194999805,53498.44019448 2024-05-14,02:20:50.000,135,11049616,13685,0,1715653249,13031.371768999998,73.51742064000427,53498.4821172 2024-05-14,02:20:51.000,135,11049573,13845,0,1715653250,13031.371768999998,73.53856803000235,53498.4821172 2024-05-14,02:20:52.000,135,11049668,13925,0,1715653251,13031.365032690002,73.58791193999787,53498.475130080005 2024-05-14,02:20:53.000,135,11049627,14005,0,1715653252,13031.358296379993,73.65135410999937,53498.50307856 2024-05-14,02:20:54.000,135,11049629,13845,0,1715653253,13031.391977929998,73.6936488900028,53498.44019448 2024-05-14,02:20:55.000,135,11049655,13925,0,1715653254,13031.405450550003,73.71479628000088,53498.45416872 2024-05-14,02:20:56.000,135,11049625,13565,0,1715653255,13031.385241620002,73.75709106000431,53498.46814296001 2024-05-14,02:20:57.000,135,11049632,13565,0,1715653256,13031.365032690002,73.78528758000175,53498.49609144001 2024-05-14,02:20:58.000,135,11049671,13685,0,1715653257,13031.398714239993,73.81348409999919,53498.50307856 2024-05-14,02:20:59.000,135,11049618,14085,0,1715653258,13031.405450550003,73.85577888000262,53498.524039920005 2024-05-14,02:21:00.000,135,11049692,13565,0,1715653259,13031.418923169993,73.8769262700007,53498.51006568 2024-05-14,02:21:01.000,135,11049638,13885,0,1715653260,13031.391977929998,73.86987714000134,53498.524039920005 2024-05-14,02:21:02.000,135,11049626,13805,0,1715653261,13031.385241620002,73.92627018000348,53498.51006568 2024-05-14,02:21:03.000,135,11049609,14085,0,1715653262,13031.338087449993,73.8769262700007,53498.53102704 2024-05-14,02:21:04.000,135,11049665,14125,0,1715653263,13031.290933279997,73.91922105000413,53498.51006568 2024-05-14,02:21:05.000,135,11049591,13885,0,1715653264,13031.277460659992,73.96151583000028,53498.475130080005 2024-05-14,02:21:06.000,135,11049668,14045,0,1715653265,13031.216833869992,73.95446670000092,53498.46814296001 2024-05-14,02:21:07.000,135,11049655,13925,0,1715653266,13031.216833869992,73.98266321999836,53498.4821172 2024-05-14,02:21:08.000,135,11049647,13885,0,1715653267,13031.135998149992,73.98266321999836,53498.4821172 2024-05-14,02:21:09.000,135,11049677,13845,0,1715653268,13031.109052909997,73.96151583000028,53498.46814296001 2024-05-14,02:21:10.000,135,11049641,13725,0,1715653269,13031.068635049996,73.99676148000435,53498.43320736 2024-05-14,02:21:11.000,135,11049648,13725,0,1715653270,13031.014744569991,74.03200713000115,53498.46814296001 2024-05-14,02:21:12.000,135,11049629,13725,0,1715653271,13030.967590399996,74.04610538999987,53498.44718160001 2024-05-14,02:21:13.000,135,11049644,13605,0,1715653272,13030.927172539996,74.06020364999858,53498.43320736 2024-05-14,02:21:14.000,135,11049569,13845,0,1715653273,13030.826127889995,74.0390562600005,53498.46814296001 2024-05-14,02:21:15.000,135,11049605,13685,0,1715653274,13030.785710029995,74.12364582000009,53498.41923312001 2024-05-14,02:21:16.000,135,11049683,13685,0,1715653275,13030.75876479,74.14479320999817,53498.45416872 2024-05-14,02:21:17.000,135,11049662,14245,0,1715653276,13030.664456449995,74.1870879900016,53498.426220240006 2024-05-14,02:21:18.000,135,11049687,13445,0,1715653277,13030.603829659995,74.20118625000032,53498.38429752 2024-05-14,02:21:19.000,135,11049642,14005,0,1715653278,13030.55667549,74.24348103000375,53498.39827176001 2024-05-14,02:21:20.000,135,11049616,13925,0,1715653279,13030.52973024999,74.2223336399984,53498.307439200005 2024-05-14,02:21:21.000,135,11049632,13765,0,1715653280,13030.502785009994,74.27167755000119,53498.307439200005 2024-05-14,02:21:22.000,135,11049638,13725,0,1715653281,13030.50952131999,74.29282493999926,53498.307439200005 2024-05-14,02:21:23.000,135,11049596,14245,0,1715653282,13030.482576079994,74.32807059000334,53498.37731040001 2024-05-14,02:21:24.000,135,11049672,13925,0,1715653283,13030.475839769999,74.32807059000334,53498.3423748 2024-05-14,02:21:25.000,135,11049656,13805,0,1715653284,13030.50952131999,74.32102146000398,53498.2725036 2024-05-14,02:21:26.000,135,11049612,13725,0,1715653285,13030.522993939994,74.3351197200027,53498.26551648 2024-05-14,02:21:27.000,135,11049641,14005,0,1715653286,13030.54993917999,74.35626711000077,53498.26551648 2024-05-14,02:21:28.000,135,11049638,14125,0,1715653287,13030.59709335,74.37036536999949,53498.24455512 2024-05-14,02:21:29.000,135,11049624,14045,0,1715653288,13030.55667549,74.37741449999885,53498.34936192001 2024-05-14,02:21:30.000,135,11049634,14045,0,1715653289,13030.55667549,74.40561102000356,53498.25154224001 2024-05-14,02:21:31.000,135,11049655,14245,0,1715653290,13030.563411799994,74.44085667000036,53498.307439200005 2024-05-14,02:21:32.000,135,11049610,13565,0,1715653291,13030.563411799994,74.433807540001,53498.27949072001 2024-05-14,02:21:33.000,135,11049617,13885,0,1715653292,13030.57014810999,74.433807540001,53498.26551648 2024-05-14,02:21:34.000,135,11049622,13845,0,1715653293,13030.54993917999,74.45495492999908,53498.24455512 2024-05-14,02:21:35.000,135,11049662,13725,0,1715653294,13030.55667549,74.4690531899978,53498.25154224001 2024-05-14,02:21:36.000,135,11049660,13565,0,1715653295,13030.543202869994,74.48315145000379,53498.25154224001 2024-05-14,02:21:37.000,135,11049678,13645,0,1715653296,13030.496048699999,74.45495492999908,53498.258529360006 2024-05-14,02:21:38.000,135,11049628,13245,0,1715653297,13030.428685599989,74.45495492999908,53498.28647784 2024-05-14,02:21:39.000,135,11049605,13805,0,1715653298,13030.381531429994,74.41266015000292,53498.31442632 2024-05-14,02:21:40.000,135,11049659,13605,0,1715653299,13030.347849879989,74.40561102000356,53498.29346496 2024-05-14,02:21:41.000,135,11049652,13565,0,1715653300,13030.280486779993,74.40561102000356,53498.32840056001 2024-05-14,02:21:42.000,135,11049644,13725,0,1715653301,13030.219859989993,74.37036536999949,53498.24455512 2024-05-14,02:21:43.000,135,11049652,13525,0,1715653302,13030.179442129993,74.34216885000205,53498.32840056001 2024-05-14,02:21:44.000,135,11049613,13605,0,1715653303,13030.078397479992,74.29282493999926,53498.30045208001 2024-05-14,02:21:45.000,135,11049611,13645,0,1715653304,13030.004298070002,74.22938276999776,53498.26551648 2024-05-14,02:21:46.000,135,11049612,13845,0,1715653305,13029.936934969992,74.20823537999968,53498.307439200005 2024-05-14,02:21:47.000,135,11049680,13845,0,1715653306,13029.876308179992,74.19413712000096,53498.2725036 2024-05-14,02:21:48.000,135,11049630,13405,0,1715653307,13029.795472459991,74.1870879900016,53498.22359376 2024-05-14,02:21:49.000,135,11049631,13805,0,1715653308,13029.714636739991,74.14479320999817,53498.26551648 2024-05-14,02:21:50.000,135,11049652,13765,0,1715653309,13029.714636739991,74.16594060000352,53498.26551648 2024-05-14,02:21:51.000,135,11049648,13685,0,1715653310,13029.66074626,74.13069494999945,53498.25154224001 2024-05-14,02:21:52.000,135,11049641,13885,0,1715653311,13029.586646849995,74.15889147000416,53498.27949072001 2024-05-14,02:21:53.000,135,11049629,13765,0,1715653312,13029.57317422999,74.16594060000352,53498.19564528 2024-05-14,02:21:54.000,135,11049650,13645,0,1715653313,13029.53275636999,74.20823537999968,53498.20263240001 2024-05-14,02:21:55.000,135,11049656,13845,0,1715653314,13029.49233850999,74.25053016000311,53498.23058088001 2024-05-14,02:21:56.000,135,11049642,13565,0,1715653315,13029.47212957999,74.22938276999776,53498.1676968 2024-05-14,02:21:57.000,135,11049647,13645,0,1715653316,13029.45865696,74.26462842000183,53498.1676968 2024-05-14,02:21:58.000,135,11049622,13725,0,1715653317,13029.43844803,74.26462842000183,53498.15372256 2024-05-14,02:21:59.000,135,11049619,13245,0,1715653318,13029.43844803,74.29987406999862,53498.14673544 2024-05-14,02:22:00.000,135,11049621,13365,0,1715653319,13029.424975409995,74.29987406999862,53498.14673544 2024-05-14,02:22:01.000,135,11049652,14165,0,1715653320,13029.47886589,74.29282493999926,53498.22359376 2024-05-14,02:22:02.000,135,11049648,13405,0,1715653321,13029.45865696,74.35626711000077,53498.188658160005 2024-05-14,02:22:03.000,135,11049668,13565,0,1715653322,13029.47212957999,74.35626711000077,53498.14673544 2024-05-14,02:22:04.000,135,11049654,13805,0,1715653323,13029.45192064999,74.37036536999949,53498.19564528 2024-05-14,02:22:05.000,135,11049674,13605,0,1715653324,13029.43171171999,74.3985618900042,53498.13276120001 2024-05-14,02:22:06.000,135,11049601,13845,0,1715653325,13029.424975409995,74.41266015000292,53498.11179984001 2024-05-14,02:22:07.000,135,11049692,13925,0,1715653326,13029.43844803,74.41970928000228,53498.13276120001 2024-05-14,02:22:08.000,135,11049678,13885,0,1715653327,13029.41150278999,74.45495492999908,53498.11179984001 2024-05-14,02:22:09.000,135,11049621,13565,0,1715653328,13029.43844803,74.40561102000356,53498.17468392 2024-05-14,02:22:10.000,135,11049624,13725,0,1715653329,13029.39129385999,74.433807540001,53498.15372256 2024-05-14,02:22:11.000,135,11049630,13925,0,1715653330,13029.41150278999,74.44790579999972,53498.20961952001 2024-05-14,02:22:12.000,135,11049643,13565,0,1715653331,13029.445184339995,74.4972497100025,53498.18167104001 2024-05-14,02:22:13.000,135,11049670,13725,0,1715653332,13029.43171171999,74.46200405999843,53498.17468392 2024-05-14,02:22:14.000,135,11049601,13485,0,1715653333,13029.445184339995,74.44790579999972,53498.25154224001 2024-05-14,02:22:15.000,135,11049679,13565,0,1715653334,13029.47212957999,74.46200405999843,53498.18167104001 2024-05-14,02:22:16.000,135,11049586,13885,0,1715653335,13029.465393269995,74.45495492999908,53498.237568000004 2024-05-14,02:22:17.000,135,11049648,13885,0,1715653336,13029.465393269995,74.433807540001,53498.188658160005 2024-05-14,02:22:18.000,135,11049717,13525,0,1715653337,13029.485602199995,74.433807540001,53498.20263240001 2024-05-14,02:22:19.000,135,11049695,13765,0,1715653338,13029.51928375,74.39151276000484,53498.20961952001 2024-05-14,02:22:20.000,135,11049637,14005,0,1715653339,13029.53275636999,74.37036536999949,53498.17468392 2024-05-14,02:22:21.000,135,11049621,13765,0,1715653340,13029.566437919995,74.3351197200027,53498.16070968001 2024-05-14,02:22:22.000,135,11049712,13845,0,1715653341,13029.566437919995,74.29987406999862,53498.08385136001 2024-05-14,02:22:23.000,135,11049644,13885,0,1715653342,13029.627064709995,74.2857758099999,53498.139748320005 2024-05-14,02:22:24.000,135,11049617,13725,0,1715653343,13029.667482569996,74.23643190000439,53498.13276120001 2024-05-14,02:22:25.000,135,11049641,13885,0,1715653344,13029.76179091,74.17298973000288,53498.20961952001 2024-05-14,02:22:26.000,135,11049679,14005,0,1715653345,13029.829154009996,74.15889147000416,53498.188658160005 2024-05-14,02:22:27.000,135,11049663,13845,0,1715653346,13029.856099249992,74.0884001700033,53498.188658160005 2024-05-14,02:22:28.000,135,11049666,14125,0,1715653347,13029.883044490001,74.07430191000458,53498.19564528 2024-05-14,02:22:29.000,135,11049672,13765,0,1715653348,13029.856099249992,74.04610538999987,53498.24455512 2024-05-14,02:22:30.000,135,11049669,13805,0,1715653349,13029.896517109992,73.98266321999836,53498.26551648 2024-05-14,02:22:31.000,135,11049659,13885,0,1715653350,13029.903253420001,73.93331931000284,53498.20961952001 2024-05-14,02:22:32.000,135,11049589,13685,0,1715653351,13029.984089140002,73.92627018000348,53498.25154224001 2024-05-14,02:22:33.000,135,11049639,13645,0,1715653352,13029.950407589997,73.90512278999813,53498.258529360006 2024-05-14,02:22:34.000,135,11049667,14325,0,1715653353,13029.950407589997,73.89102452999941,53498.27949072001 2024-05-14,02:22:35.000,135,11049660,14005,0,1715653354,13029.970616519997,73.89807365999877,53498.29346496 2024-05-14,02:22:36.000,135,11049624,14165,0,1715653355,13029.970616519997,73.89807365999877,53498.33538768 2024-05-14,02:22:37.000,135,11049653,13925,0,1715653356,13029.943671280002,73.90512278999813,53498.28647784 2024-05-14,02:22:38.000,135,11049635,13765,0,1715653357,13029.950407589997,73.91922105000413,53498.25154224001 2024-05-14,02:22:39.000,135,11049700,14045,0,1715653358,13029.903253420001,73.92627018000348,53498.29346496 2024-05-14,02:22:40.000,135,11049688,13925,0,1715653359,13029.862835560001,73.98971234999772,53498.28647784 2024-05-14,02:22:41.000,135,11049652,14165,0,1715653360,13029.876308179992,74.01085974000307,53498.31442632 2024-05-14,02:22:42.000,135,11049688,13965,0,1715653361,13029.835890319991,74.0390562600005,53498.28647784 2024-05-14,02:22:43.000,135,11049662,14245,0,1715653362,13029.835890319991,74.10954756000137,53498.26551648 2024-05-14,02:22:44.000,135,11049620,14245,0,1715653363,13029.808945079996,74.11659669000073,53498.27949072001 2024-05-14,02:22:45.000,135,11049662,14005,0,1715653364,13029.76179091,74.14479320999817,53498.307439200005 2024-05-14,02:22:46.000,135,11049677,14205,0,1715653365,13029.76179091,74.15889147000416,53498.26551648 2024-05-14,02:22:47.000,135,11049647,14245,0,1715653366,13029.748318289996,74.20823537999968,53498.258529360006 2024-05-14,02:22:48.000,135,11049631,14045,0,1715653367,13029.734845669991,74.24348103000375,53498.356349040005 2024-05-14,02:22:49.000,135,11049648,13565,0,1715653368,13029.64053733,74.25757929000247,53498.307439200005 2024-05-14,02:22:50.000,135,11049618,14005,0,1715653369,13029.63380101999,74.2857758099999,53498.3423748 2024-05-14,02:22:51.000,135,11049630,13925,0,1715653370,13029.55296529999,74.29282493999926,53498.26551648 2024-05-14,02:22:52.000,135,11049615,13565,0,1715653371,13029.546228989995,74.2857758099999,53498.237568000004 2024-05-14,02:22:53.000,135,11049642,13685,0,1715653372,13029.57317422999,74.26462842000183,53498.258529360006 2024-05-14,02:22:54.000,135,11049586,13565,0,1715653373,13029.586646849995,74.25053016000311,53498.2725036 2024-05-14,02:22:55.000,135,11049627,13565,0,1715653374,13029.566437919995,74.29282493999926,53498.258529360006 2024-05-14,02:22:56.000,135,11049654,13405,0,1715653375,13029.53949268,74.2857758099999,53498.237568000004 2024-05-14,02:22:57.000,135,11049670,13765,0,1715653376,13029.546228989995,74.23643190000439,53498.21660664 2024-05-14,02:22:58.000,135,11049676,13845,0,1715653377,13029.53949268,74.27872668000055,53498.28647784 2024-05-14,02:22:59.000,135,11049623,13845,0,1715653378,13029.53949268,74.27167755000119,53498.25154224001 2024-05-14,02:23:00.000,135,11049643,13765,0,1715653379,13029.49907482,74.34921798000141,53498.24455512 2024-05-14,02:23:01.000,135,11049665,13925,0,1715653380,13029.505811129995,74.3351197200027,53498.21660664 2024-05-14,02:23:02.000,135,11049621,13565,0,1715653381,13029.45192064999,74.35626711000077,53498.19564528 2024-05-14,02:23:03.000,135,11049681,13565,0,1715653382,13029.41150278999,74.37741449999885,53498.1676968 2024-05-14,02:23:04.000,135,11049692,13485,0,1715653383,13029.424975409995,74.41970928000228,53498.24455512 2024-05-14,02:23:05.000,135,11049609,13885,0,1715653384,13029.39803017,74.46200405999843,53498.17468392 2024-05-14,02:23:06.000,135,11049598,13565,0,1715653385,13029.364348619994,74.48315145000379,53498.17468392 2024-05-14,02:23:07.000,135,11049695,13445,0,1715653386,13029.323930759994,74.5324953599993,53498.18167104001 2024-05-14,02:23:08.000,135,11049614,13645,0,1715653387,13029.29024920999,74.53954448999866,53498.188658160005 2024-05-14,02:23:09.000,135,11049626,13885,0,1715653388,13029.216149799999,74.58183927000209,53498.16070968001 2024-05-14,02:23:10.000,135,11049614,14045,0,1715653389,13029.195940869999,74.54659361999802,53498.15372256 2024-05-14,02:23:11.000,135,11049611,14125,0,1715653390,13029.142050389994,74.61708491999889,53498.16070968001 2024-05-14,02:23:12.000,135,11049642,13765,0,1715653391,13029.067950979988,74.62413404999825,53498.11878696 2024-05-14,02:23:13.000,135,11049582,13965,0,1715653392,13029.014060499998,74.65233057000296,53498.16070968001 2024-05-14,02:23:14.000,135,11049654,13925,0,1715653393,13028.946697400002,74.65937970000232,53498.18167104001 2024-05-14,02:23:15.000,135,11049622,13765,0,1715653394,13028.899543229993,74.65937970000232,53498.10481272 2024-05-14,02:23:16.000,135,11049603,14085,0,1715653395,13028.832180129997,74.67347796000104,53498.10481272 2024-05-14,02:23:17.000,135,11049614,13605,0,1715653396,13028.778289649992,74.67347796000104,53498.090838480006 2024-05-14,02:23:18.000,135,11049589,13725,0,1715653397,13028.744608100002,74.6805270900004,53498.069877120004 2024-05-14,02:23:19.000,135,11049667,13925,0,1715653398,13028.677244999992,74.69462534999911,53498.16070968001 2024-05-14,02:23:20.000,135,11049627,13565,0,1715653399,13028.643563450001,74.66642883000168,53498.08385136001 2024-05-14,02:23:21.000,135,11049656,13645,0,1715653400,13028.596409279991,74.70872360999783,53498.069877120004 2024-05-14,02:23:22.000,135,11049640,13605,0,1715653401,13028.515573559991,74.68757621999976,53497.9580832 2024-05-14,02:23:23.000,135,11049650,13485,0,1715653402,13028.488628319996,74.72282187000383,53498.05590288 2024-05-14,02:23:24.000,135,11049677,13525,0,1715653403,13028.41452890999,74.73692013000255,53498.04192864001 2024-05-14,02:23:25.000,135,11049650,13925,0,1715653404,13028.38084736,74.72987100000319,53497.96507032001 2024-05-14,02:23:26.000,135,11049597,13405,0,1715653405,13028.31348425999,74.73692013000255,53497.99301880001 2024-05-14,02:23:27.000,135,11049637,13765,0,1715653406,13028.25959378,74.75101839000126,53498.03494152001 2024-05-14,02:23:28.000,135,11049634,13885,0,1715653407,13028.17202174999,74.68757621999976,53498.00000592 2024-05-14,02:23:29.000,135,11049588,14005,0,1715653408,13028.104658649994,74.70872360999783,53497.93013472 2024-05-14,02:23:30.000,135,11049634,13925,0,1715653409,13028.077713409999,74.69462534999911,53497.95109608 2024-05-14,02:23:31.000,135,11049645,13645,0,1715653410,13027.983405069994,74.67347796000104,53497.87423776001 2024-05-14,02:23:33.000,135,11049627,13845,0,1715653412,13027.814997319998,74.58183927000209,53497.91616048001 2024-05-14,02:23:34.000,135,11049635,13525,0,1715653413,13027.747634220003,74.54659361999802,53497.86725064001 2024-05-14,02:23:35.000,135,11049591,13565,0,1715653414,13027.639853259992,74.4972497100025,53497.88122488 2024-05-14,02:23:36.000,135,11049643,13925,0,1715653415,13027.552281229997,74.46200405999843,53497.853276400005 2024-05-14,02:23:37.000,135,11049609,13885,0,1715653416,13027.498390749992,74.44085667000036,53497.83930216 2024-05-14,02:23:38.000,135,11049636,13445,0,1715653417,13027.457972889992,74.41970928000228,53497.82532792001 2024-05-14,02:23:39.000,135,11049605,13485,0,1715653418,13027.363664550001,74.3985618900042,53497.76943096 2024-05-14,02:23:40.000,135,11049648,13605,0,1715653419,13027.25588358999,74.37036536999949,53497.72750824001 2024-05-14,02:23:41.000,135,11049636,13685,0,1715653420,13027.168311559995,74.41266015000292,53497.72750824001 2024-05-14,02:23:42.000,135,11049675,13605,0,1715653421,13027.047057979995,74.36331624000013,53497.713534 2024-05-14,02:23:43.000,135,11049617,13885,0,1715653422,13026.946013329994,74.39151276000484,53497.66462416 2024-05-14,02:23:44.000,135,11049599,13805,0,1715653423,13026.838232369999,74.38446362999821,53497.734495360004 2024-05-14,02:23:45.000,135,11049631,13525,0,1715653424,13026.750660339989,74.38446362999821,53497.62968856001 2024-05-14,02:23:46.000,135,11049631,13845,0,1715653425,13026.669824619989,74.37741449999885,53497.62270144 2024-05-14,02:23:47.000,135,11049628,13525,0,1715653426,13026.568779970003,74.40561102000356,53497.62270144 2024-05-14,02:23:48.000,135,11049605,13685,0,1715653427,13026.487944250002,74.41970928000228,53497.60872720001 2024-05-14,02:23:49.000,135,11049609,13645,0,1715653428,13026.359954359992,74.41266015000292,53497.5737916 2024-05-14,02:23:50.000,135,11049625,13565,0,1715653429,13026.285854950002,74.433807540001,53497.53885600001 2024-05-14,02:23:51.000,135,11049636,13685,0,1715653430,13026.225228160001,74.46200405999843,53497.47597192 2024-05-14,02:23:52.000,135,11049631,13525,0,1715653431,13026.137656129991,74.42675841000164,53497.46199768001 2024-05-14,02:23:53.000,135,11049621,13725,0,1715653432,13026.070293029996,74.44790579999972,53497.49693328 2024-05-14,02:23:54.000,135,11049619,13205,0,1715653433,13026.06355672,74.46200405999843,53497.5039204 2024-05-14,02:23:55.000,135,11049606,13805,0,1715653434,13026.01640254999,74.433807540001,53497.48295904 2024-05-14,02:23:56.000,135,11049632,13645,0,1715653435,13026.009666239996,74.44790579999972,53497.48295904 2024-05-14,02:23:57.000,135,11049610,13645,0,1715653436,13026.01640254999,74.433807540001,53497.468984800005 2024-05-14,02:23:58.000,135,11049624,13405,0,1715653437,13025.982721,74.45495492999908,53497.44802344 2024-05-14,02:23:59.000,135,11049642,13765,0,1715653438,13025.95577575999,74.4690531899978,53497.41308784001 2024-05-14,02:24:00.000,135,11049646,13525,0,1715653439,13025.949039449995,74.46200405999843,53497.41308784001 2024-05-14,02:24:01.000,135,11049633,13445,0,1715653440,13025.93556682999,74.45495492999908,53497.44103632001 2024-05-14,02:24:02.000,135,11049601,13645,0,1715653441,13025.90188528,74.49020058000315,53497.399113600004 2024-05-14,02:24:03.000,135,11049629,13605,0,1715653442,13025.93556682999,74.45495492999908,53497.38513936 2024-05-14,02:24:04.000,135,11049633,13525,0,1715653443,13025.93556682999,74.50429884000187,53497.37116512001 2024-05-14,02:24:05.000,135,11049610,13645,0,1715653444,13025.928830519995,74.48315145000379,53497.39212648001 2024-05-14,02:24:06.000,135,11049621,13565,0,1715653445,13025.90188528,74.47610232000443,53497.31526816 2024-05-14,02:24:07.000,135,11049669,13845,0,1715653446,13025.888412659995,74.4972497100025,53497.28033256 2024-05-14,02:24:08.000,135,11049618,13645,0,1715653447,13025.88167635,74.50429884000187,53497.28033256 2024-05-14,02:24:09.000,135,11049604,13765,0,1715653448,13025.868203729995,74.4972497100025,53497.30828104 2024-05-14,02:24:10.000,135,11049616,13525,0,1715653449,13025.84125849,74.46200405999843,53497.23840984 2024-05-14,02:24:11.000,135,11049623,13605,0,1715653450,13025.807576939995,74.42675841000164,53497.2593712 2024-05-14,02:24:12.000,135,11049619,13605,0,1715653451,13025.79410431999,74.42675841000164,53497.28033256 2024-05-14,02:24:13.000,135,11049647,13685,0,1715653452,13025.706532289994,74.35626711000077,53497.21046136 2024-05-14,02:24:14.000,135,11049669,13645,0,1715653453,13025.71326859999,74.35626711000077,53497.21744848 2024-05-14,02:24:15.000,135,11049660,13485,0,1715653454,13025.67285073999,74.3351197200027,53497.1895 2024-05-14,02:24:16.000,135,11049638,13485,0,1715653455,13025.592015019989,74.31397233000462,53497.21046136 2024-05-14,02:24:17.000,135,11049659,13765,0,1715653456,13025.484234059993,74.2857758099999,53497.15456440001 2024-05-14,02:24:18.000,135,11049634,13405,0,1715653457,13025.423607269993,74.27167755000119,53497.14059016 2024-05-14,02:24:19.000,135,11049667,13645,0,1715653458,13025.356244169998,74.2857758099999,53497.16155152 2024-05-14,02:24:20.000,135,11049672,13925,0,1715653459,13025.329298930003,74.25053016000311,53497.12661592001 2024-05-14,02:24:21.000,135,11049605,13765,0,1715653460,13025.234990589997,74.2857758099999,53497.09168032 2024-05-14,02:24:22.000,135,11049671,13685,0,1715653461,13025.174363799997,74.2857758099999,53497.07071896 2024-05-14,02:24:23.000,135,11049659,13485,0,1715653462,13025.093528079997,74.29282493999926,53497.02879624001 2024-05-14,02:24:24.000,135,11049662,13525,0,1715653463,13025.059846529992,74.2857758099999,53497.014822000005 2024-05-14,02:24:25.000,135,11049705,13485,0,1715653464,13024.992483429996,74.29282493999926,53497.0497576 2024-05-14,02:24:26.000,135,11049631,13765,0,1715653465,13025.019428669992,74.29282493999926,53497.00783488001 2024-05-14,02:24:27.000,135,11049702,13925,0,1715653466,13024.992483429996,74.29987406999862,53496.9798864 2024-05-14,02:24:28.000,135,11049650,14245,0,1715653467,13024.958801879991,74.27872668000055,53496.9798864 2024-05-14,02:24:29.000,135,11049689,13885,0,1715653468,13024.931856639996,74.2857758099999,53496.92398944 2024-05-14,02:24:30.000,135,11049705,13645,0,1715653469,13024.925120330001,74.22938276999776,53496.93796368001 2024-05-14,02:24:31.000,135,11049658,13845,0,1715653470,13024.918384019991,74.2857758099999,53496.90302808 2024-05-14,02:24:32.000,135,11049684,13925,0,1715653471,13024.911647709996,74.29282493999926,53496.84014400001 2024-05-14,02:24:33.000,135,11049660,13725,0,1715653472,13024.925120330001,74.25757929000247,53496.81918264001 2024-05-14,02:24:34.000,135,11049676,13645,0,1715653473,13024.925120330001,74.27167755000119,53496.77725992 2024-05-14,02:24:35.000,135,11049720,14045,0,1715653474,13024.891438779996,74.29987406999862,53496.81219552 2024-05-14,02:24:36.000,135,11049699,13645,0,1715653475,13024.925120330001,74.30692319999798,53496.75629856 2024-05-14,02:24:37.000,135,11049644,13605,0,1715653476,13024.898175089991,74.32102146000398,53496.77027280001 2024-05-14,02:24:38.000,135,11049650,13845,0,1715653477,13024.925120330001,74.3351197200027,53496.74232432001 2024-05-14,02:24:39.000,135,11049653,13725,0,1715653478,13024.84428461,74.34216885000205,53496.69341448001 2024-05-14,02:24:40.000,135,11049699,13565,0,1715653479,13024.898175089991,74.36331624000013,53496.74232432001 2024-05-14,02:24:41.000,135,11049620,13725,0,1715653480,13024.857757229991,74.36331624000013,53496.728350080004 2024-05-14,02:24:42.000,135,11049667,13525,0,1715653481,13024.9049114,74.35626711000077,53496.70738872 2024-05-14,02:24:43.000,135,11049641,13485,0,1715653482,13024.81733936999,74.37036536999949,53496.665466 2024-05-14,02:24:44.000,135,11049684,13885,0,1715653483,13024.851020919996,74.37036536999949,53496.630530400005 2024-05-14,02:24:45.000,135,11049629,13725,0,1715653484,13024.911647709996,74.3985618900042,53496.61655616 2024-05-14,02:24:46.000,135,11049673,13445,0,1715653485,13024.898175089991,74.37741449999885,53496.5955948 2024-05-14,02:24:47.000,135,11049632,13685,0,1715653486,13024.925120330001,74.37741449999885,53496.60956904 2024-05-14,02:24:48.000,135,11049692,13565,0,1715653487,13024.918384019991,74.35626711000077,53496.58860768 2024-05-14,02:24:49.000,135,11049686,13445,0,1715653488,13024.958801879991,74.32102146000398,53496.60956904 2024-05-14,02:24:50.000,135,11049630,13725,0,1715653489,13024.965538190001,74.32807059000334,53496.57463344001 2024-05-14,02:24:51.000,135,11049656,13685,0,1715653490,13025.012692359996,74.34216885000205,53496.56764632 2024-05-14,02:24:52.000,135,11049676,13805,0,1715653491,13025.019428669992,74.2857758099999,53496.52572360001 2024-05-14,02:24:53.000,135,11049692,13845,0,1715653492,13025.053110219997,74.25053016000311,53496.57463344001 2024-05-14,02:24:54.000,135,11049640,13725,0,1715653493,13025.066582840002,74.20823537999968,53496.581620560006 2024-05-14,02:24:55.000,135,11049636,13845,0,1715653494,13025.093528079997,74.21528450999904,53496.581620560006 2024-05-14,02:24:56.000,135,11049646,13805,0,1715653495,13025.107000700002,74.17298973000288,53496.560659200004 2024-05-14,02:24:57.000,135,11049620,13605,0,1715653496,13025.120473319992,74.1518423400048,53496.51873648 2024-05-14,02:24:58.000,135,11049657,13925,0,1715653497,13025.093528079997,74.13069494999945,53496.56764632 2024-05-14,02:24:59.000,135,11049648,13605,0,1715653498,13025.046373910001,74.11659669000073,53496.53969784 2024-05-14,02:25:00.000,135,11049632,13845,0,1715653499,13025.039637599992,74.10954756000137,53496.47681376 2024-05-14,02:25:01.000,135,11049648,13565,0,1715653500,13025.012692359996,74.07430191000458,53496.511749360005 2024-05-14,02:25:02.000,135,11049656,13725,0,1715653501,13025.005956050001,74.01085974000307,53496.48380088001 2024-05-14,02:25:03.000,135,11049705,13925,0,1715653502,13024.931856639996,74.01790887000243,53496.45585240001 2024-05-14,02:25:04.000,135,11049622,14165,0,1715653503,13024.871229849996,74.0390562600005,53496.44187816 2024-05-14,02:25:05.000,135,11049639,13885,0,1715653504,13024.830811989996,74.05315451999923,53496.42790392 2024-05-14,02:25:06.000,135,11049665,13805,0,1715653505,13024.78365782,74.01790887000243,53496.44886528 2024-05-14,02:25:07.000,135,11049655,13605,0,1715653506,13024.729767339995,74.03200713000115,53496.37899408 2024-05-14,02:25:08.000,135,11049636,14245,0,1715653507,13024.709558409995,74.0390562600005,53496.37200696 2024-05-14,02:25:09.000,135,11049602,13725,0,1715653508,13024.7028221,74.0390562600005,53496.37899408 2024-05-14,02:25:10.000,135,11049629,14285,0,1715653509,13024.65566792999,74.07430191000458,53496.31611000001 2024-05-14,02:25:11.000,135,11049653,14165,0,1715653510,13024.65566792999,74.10249843000202,53496.31611000001 2024-05-14,02:25:12.000,135,11049632,13805,0,1715653511,13024.648931619995,74.10249843000202,53496.30213576 2024-05-14,02:25:13.000,135,11049699,13845,0,1715653512,13024.62198638,74.10249843000202,53496.23925168001 2024-05-14,02:25:14.000,135,11049677,13845,0,1715653513,13024.63545899999,74.14479320999817,53496.25322592 2024-05-14,02:25:15.000,135,11049654,13525,0,1715653514,13024.608513759995,74.13774407999881,53496.20431608 2024-05-14,02:25:16.000,135,11049701,13845,0,1715653515,13024.58156852,74.13069494999945,53496.2113032 2024-05-14,02:25:17.000,135,11049623,13885,0,1715653516,13024.56135959,74.12364582000009,53496.2113032 2024-05-14,02:25:18.000,135,11049683,13845,0,1715653517,13024.588304829995,74.07430191000458,53496.21829032001 2024-05-14,02:25:19.000,135,11049680,13805,0,1715653518,13024.56135959,74.07430191000458,53496.1064964 2024-05-14,02:25:20.000,135,11049662,13565,0,1715653519,13024.568095899995,74.08135104000394,53496.141432 2024-05-14,02:25:21.000,135,11049662,13605,0,1715653520,13024.588304829995,74.06725277999794,53496.20431608 2024-05-14,02:25:22.000,135,11049646,13485,0,1715653521,13024.59504113999,74.01085974000307,53496.141432 2024-05-14,02:25:23.000,135,11049652,14045,0,1715653522,13024.60177745,74.0390562600005,53496.11348352 2024-05-14,02:25:24.000,135,11049665,14005,0,1715653523,13024.62198638,74.01085974000307,53496.1064964 2024-05-14,02:25:25.000,135,11049665,14005,0,1715653524,13024.66240424,74.01790887000243,53496.05059944001 2024-05-14,02:25:26.000,135,11049617,13805,0,1715653525,13024.71629471999,74.02495800000179,53496.1064964 2024-05-14,02:25:27.000,135,11049679,13765,0,1715653526,13024.69608578999,73.98971234999772,53496.11348352 2024-05-14,02:25:28.000,135,11049654,13885,0,1715653527,13024.74323996,74.02495800000179,53496.12047064001 2024-05-14,02:25:29.000,135,11049622,13605,0,1715653528,13024.75671257999,74.03200713000115,53496.11348352 2024-05-14,02:25:30.000,135,11049647,13925,0,1715653529,13024.74323996,74.01790887000243,53496.127457760005 2024-05-14,02:25:31.000,135,11049637,13845,0,1715653530,13024.770185199995,74.02495800000179,53496.14841912001 2024-05-14,02:25:32.000,135,11049646,13765,0,1715653531,13024.810603059996,74.06020364999858,53496.1064964 2024-05-14,02:25:33.000,135,11049667,13805,0,1715653532,13024.82407568,74.04610538999987,53496.057586560004 2024-05-14,02:25:34.000,135,11049609,13925,0,1715653533,13024.857757229991,74.05315451999923,53496.02963808001 2024-05-14,02:25:35.000,135,11049648,13925,0,1715653534,13024.925120330001,74.06020364999858,53496.07156080001 2024-05-14,02:25:36.000,135,11049646,13965,0,1715653535,13024.952065569996,74.0390562600005,53496.06457368 2024-05-14,02:25:37.000,135,11049617,13885,0,1715653536,13025.012692359996,74.04610538999987,53496.078547920006 2024-05-14,02:25:38.000,135,11049699,13805,0,1715653537,13025.005956050001,74.06725277999794,53496.08553504 2024-05-14,02:25:39.000,135,11049613,13845,0,1715653538,13025.039637599992,74.10249843000202,53496.078547920006 2024-05-14,02:25:40.000,135,11049658,13605,0,1715653539,13025.046373910001,74.11659669000073,53496.06457368 2024-05-14,02:25:41.000,135,11049647,13845,0,1715653540,13025.113737009997,74.06725277999794,53496.078547920006 2024-05-14,02:25:42.000,135,11049680,13685,0,1715653541,13025.154154869997,74.0884001700033,53496.07156080001 2024-05-14,02:25:43.000,135,11049659,13725,0,1715653542,13025.187836420002,74.07430191000458,53496.1064964 2024-05-14,02:25:44.000,135,11049649,13645,0,1715653543,13025.241726899992,74.10249843000202,53496.11348352 2024-05-14,02:25:45.000,135,11049662,13605,0,1715653544,13025.228254280002,74.10249843000202,53496.04361232 2024-05-14,02:25:46.000,135,11049658,13965,0,1715653545,13025.282144759993,74.10954756000137,53496.1064964 2024-05-14,02:25:47.000,135,11049661,13765,0,1715653546,13025.329298930003,74.10954756000137,53496.12047064001 2024-05-14,02:25:48.000,135,11049659,13925,0,1715653547,13025.396662029998,74.13069494999945,53496.14841912001 2024-05-14,02:25:49.000,135,11049650,13485,0,1715653548,13025.410134649988,74.0884001700033,53496.16239336 2024-05-14,02:25:50.000,135,11049674,13765,0,1715653549,13025.490970369989,74.07430191000458,53496.14841912001 2024-05-14,02:25:51.000,135,11049710,13765,0,1715653550,13025.517915609998,74.09544930000266,53496.14841912001 2024-05-14,02:25:52.000,135,11049624,13925,0,1715653551,13025.618960259999,74.05315451999923,53496.19034184001 2024-05-14,02:25:53.000,135,11049677,13605,0,1715653552,13025.67285073999,74.05315451999923,53496.176367600005 2024-05-14,02:25:54.000,135,11049683,13765,0,1715653553,13025.67958705,74.01790887000243,53496.16938048001 2024-05-14,02:25:55.000,135,11049663,13565,0,1715653554,13025.807576939995,74.02495800000179,53496.26720016001 2024-05-14,02:25:56.000,135,11049639,13925,0,1715653555,13025.888412659995,74.01085974000307,53496.2811744 2024-05-14,02:25:57.000,135,11049641,13685,0,1715653556,13025.93556682999,73.96151583000028,53496.30213576 2024-05-14,02:25:58.000,135,11049682,14045,0,1715653557,13026.029875169996,74.01790887000243,53496.26720016001 2024-05-14,02:25:59.000,135,11049686,13565,0,1715653558,13026.137656129991,73.96856495999964,53496.28816152001 2024-05-14,02:26:00.000,135,11049670,14205,0,1715653559,13026.231964469996,73.95446670000092,53496.30213576 2024-05-14,02:26:01.000,135,11049665,13605,0,1715653560,13026.292591259997,73.9403684400022,53496.30213576 2024-05-14,02:26:02.000,135,11049647,13885,0,1715653561,13026.366690670002,73.96151583000028,53496.30213576 2024-05-14,02:26:03.000,135,11049670,13725,0,1715653562,13026.474471629997,73.95446670000092,53496.32309712 2024-05-14,02:26:04.000,135,11049668,14125,0,1715653563,13026.528362110002,73.975614089999,53496.3510456 2024-05-14,02:26:05.000,135,11049673,13605,0,1715653564,13026.582252589993,73.98266321999836,53496.38598120001 2024-05-14,02:26:06.000,135,11049663,13725,0,1715653565,13026.615934139998,73.98266321999836,53496.44187816 2024-05-14,02:26:07.000,135,11049643,13845,0,1715653566,13026.656351999998,73.98266321999836,53496.4209168 2024-05-14,02:26:08.000,135,11049667,13925,0,1715653567,13026.669824619989,74.01790887000243,53496.48380088001 2024-05-14,02:26:09.000,135,11049675,13925,0,1715653568,13026.696769859998,74.03200713000115,53496.45585240001 2024-05-14,02:26:10.000,135,11049639,13805,0,1715653569,13026.656351999998,74.00381061000371,53496.4209168 2024-05-14,02:26:11.000,135,11049644,13805,0,1715653570,13026.690033549989,74.03200713000115,53496.45585240001 2024-05-14,02:26:12.000,135,11049644,13765,0,1715653571,13026.676560929998,74.0390562600005,53496.47681376 2024-05-14,02:26:13.000,135,11049622,13805,0,1715653572,13026.696769859998,74.02495800000179,53496.50476224001 2024-05-14,02:26:14.000,135,11049663,14005,0,1715653573,13026.696769859998,74.03200713000115,53496.511749360005 2024-05-14,02:26:15.000,135,11049654,13605,0,1715653574,13026.696769859998,74.02495800000179,53496.52572360001 2024-05-14,02:26:16.000,135,11049670,13765,0,1715653575,13026.683297239993,74.01790887000243,53496.49777512 2024-05-14,02:26:17.000,135,11049640,13925,0,1715653576,13026.716978789998,74.02495800000179,53496.56764632 2024-05-14,02:26:18.000,135,11049672,13605,0,1715653577,13026.703506169993,74.01790887000243,53496.54668496 2024-05-14,02:26:19.000,135,11049677,13725,0,1715653578,13026.656351999998,74.02495800000179,53496.57463344001 2024-05-14,02:26:20.000,135,11049669,13885,0,1715653579,13026.636143069998,74.05315451999923,53496.55367208001 2024-05-14,02:26:21.000,135,11049622,14005,0,1715653580,13026.642879379993,74.09544930000266,53496.560659200004 2024-05-14,02:26:22.000,135,11049685,13845,0,1715653581,13026.649615689988,74.08135104000394,53496.54668496 2024-05-14,02:26:23.000,135,11049628,13645,0,1715653582,13026.649615689988,74.10954756000137,53496.5955948 2024-05-14,02:26:24.000,135,11049642,13805,0,1715653583,13026.642879379993,74.13069494999945,53496.57463344001 2024-05-14,02:26:25.000,135,11049595,13645,0,1715653584,13026.656351999998,74.17298973000288,53496.57463344001 2024-05-14,02:26:26.000,135,11049660,14085,0,1715653585,13026.669824619989,74.16594060000352,53496.62354328001 2024-05-14,02:26:27.000,135,11049636,13725,0,1715653586,13026.690033549989,74.20823537999968,53496.60258192001 2024-05-14,02:26:28.000,135,11049641,13645,0,1715653587,13026.730451409989,74.20118625000032,53496.62354328001 2024-05-14,02:26:29.000,135,11049600,13525,0,1715653588,13026.770869269989,74.17298973000288,53496.63751752 2024-05-14,02:26:30.000,135,11049608,13445,0,1715653589,13026.811287129989,74.15889147000416,53496.70040160001 2024-05-14,02:26:31.000,135,11049613,14165,0,1715653590,13026.85170498999,74.1518423400048,53496.665466 2024-05-14,02:26:32.000,135,11049610,13165,0,1715653591,13026.91233177999,74.13774407999881,53496.68642736 2024-05-14,02:26:33.000,135,11049658,13485,0,1715653592,13026.966222259995,74.11659669000073,53496.665466 2024-05-14,02:26:34.000,135,11049631,13485,0,1715653593,13027.01337642999,74.07430191000458,53496.67245312001 2024-05-14,02:26:35.000,135,11049617,13605,0,1715653594,13027.006640119995,74.04610538999987,53496.69341448001 2024-05-14,02:26:36.000,135,11049592,13685,0,1715653595,13027.04032167,74.02495800000179,53496.70738872 2024-05-14,02:26:37.000,135,11049663,13485,0,1715653596,13027.05379428999,73.98971234999772,53496.7353372 2024-05-14,02:26:38.000,135,11049603,13565,0,1715653597,13027.11442107999,73.96856495999964,53496.70738872 2024-05-14,02:26:39.000,135,11049659,13685,0,1715653598,13027.107684769995,73.9403684400022,53496.728350080004 2024-05-14,02:26:40.000,135,11049627,13565,0,1715653599,13027.10094846,73.91217192000477,53496.728350080004 2024-05-14,02:26:41.000,135,11049633,13605,0,1715653600,13027.148102629995,73.91217192000477,53496.7353372 2024-05-14,02:26:42.000,135,11049640,13765,0,1715653601,13027.11442107999,73.89102452999941,53496.70040160001 2024-05-14,02:26:43.000,135,11049624,13525,0,1715653602,13027.14136632,73.89102452999941,53496.70040160001 2024-05-14,02:26:44.000,135,11049645,13645,0,1715653603,13027.18178418,73.93331931000284,53496.75629856 2024-05-14,02:26:45.000,135,11049614,13525,0,1715653604,13027.19525679999,73.98266321999836,53496.72136296001 2024-05-14,02:26:46.000,135,11049644,13565,0,1715653605,13027.23567465999,73.98266321999836,53496.69341448001 2024-05-14,02:26:47.000,135,11049669,13765,0,1715653606,13027.24241097,74.03200713000115,53496.7353372 2024-05-14,02:26:48.000,135,11049642,13845,0,1715653607,13027.296301449991,74.04610538999987,53496.70738872 2024-05-14,02:26:49.000,135,11049596,14045,0,1715653608,13027.32324669,74.06020364999858,53496.7353372 2024-05-14,02:26:50.000,135,11049641,13445,0,1715653609,13027.356928239991,74.0884001700033,53496.69341448001 2024-05-14,02:26:51.000,135,11049626,13565,0,1715653610,13027.370400859996,74.06020364999858,53496.72136296001 2024-05-14,02:26:52.000,135,11049664,13685,0,1715653611,13027.511863369997,74.05315451999923,53496.70738872 2024-05-14,02:26:53.000,135,11049635,13565,0,1715653612,13027.525335990002,74.08135104000394,53496.68642736 2024-05-14,02:26:54.000,135,11049631,13645,0,1715653613,13027.532072299997,74.0390562600005,53496.68642736 2024-05-14,02:26:55.000,135,11049614,13725,0,1715653614,13027.612908019997,74.06020364999858,53496.75629856 2024-05-14,02:26:56.000,135,11049632,13885,0,1715653615,13027.633116949997,74.06020364999858,53496.67245312001 2024-05-14,02:26:57.000,135,11049661,13645,0,1715653616,13027.720688979993,74.06020364999858,53496.679440240005 2024-05-14,02:26:58.000,135,11049650,13885,0,1715653617,13027.788052079988,74.06725277999794,53496.75629856 2024-05-14,02:26:59.000,135,11049626,13805,0,1715653618,13027.821733629993,74.08135104000394,53496.71437584 2024-05-14,02:27:00.000,135,11049644,13525,0,1715653619,13027.895833039998,74.10249843000202,53496.74232432001 2024-05-14,02:27:01.000,135,11049675,13765,0,1715653620,13027.909305659989,74.10954756000137,53496.70738872 2024-05-14,02:27:02.000,135,11049602,13645,0,1715653621,13027.969932449989,74.09544930000266,53496.74232432001 2024-05-14,02:27:03.000,135,11049620,13645,0,1715653622,13027.983405069994,74.11659669000073,53496.74232432001 2024-05-14,02:27:04.000,135,11049604,14085,0,1715653623,13028.07097709999,74.12364582000009,53496.798221280005 2024-05-14,02:27:05.000,135,11049642,13885,0,1715653624,13028.09118602999,74.13774407999881,53496.81219552 2024-05-14,02:27:06.000,135,11049651,13565,0,1715653625,13028.17202174999,74.13774407999881,53496.82616976 2024-05-14,02:27:07.000,135,11049631,13605,0,1715653626,13028.205703299995,74.14479320999817,53496.798221280005 2024-05-14,02:27:08.000,135,11049691,13485,0,1715653627,13028.19223067999,74.2223336399984,53496.81219552 2024-05-14,02:27:09.000,135,11049630,13485,0,1715653628,13028.27306639999,74.20118625000032,53496.896040960004 2024-05-14,02:27:10.000,135,11049626,13685,0,1715653629,13028.29327532999,74.26462842000183,53496.86110536001 2024-05-14,02:27:11.000,135,11049649,13525,0,1715653630,13028.32022057,74.27872668000055,53496.83315688 2024-05-14,02:27:12.000,135,11049615,13845,0,1715653631,13028.367374739995,74.27167755000119,53496.86809248001 2024-05-14,02:27:13.000,135,11049636,13445,0,1715653632,13028.407792599995,74.31397233000462,53496.86110536001 2024-05-14,02:27:14.000,135,11049649,13845,0,1715653633,13028.45494676999,74.3351197200027,53496.91001520001 2024-05-14,02:27:15.000,135,11049678,13685,0,1715653634,13028.488628319996,74.36331624000013,53496.896040960004 2024-05-14,02:27:16.000,135,11049605,13605,0,1715653635,13028.508837249996,74.38446362999821,53496.896040960004 2024-05-14,02:27:17.000,135,11049609,13685,0,1715653636,13028.535782489991,74.41970928000228,53496.92398944 2024-05-14,02:27:18.000,135,11049620,13685,0,1715653637,13028.529046179996,74.433807540001,53496.95193792 2024-05-14,02:27:19.000,135,11049628,13925,0,1715653638,13028.576200349991,74.50429884000187,53496.95892504001 2024-05-14,02:27:20.000,135,11049599,13925,0,1715653639,13028.576200349991,74.56069188000401,53496.99386064 2024-05-14,02:27:21.000,135,11049616,13405,0,1715653640,13028.555991419991,74.56069188000401,53497.02180912 2024-05-14,02:27:22.000,135,11049636,13645,0,1715653641,13028.596409279991,74.58183927000209,53497.014822000005 2024-05-14,02:27:23.000,135,11049647,13725,0,1715653642,13028.643563450001,74.6452814400036,53496.965912160005 2024-05-14,02:27:24.000,135,11049664,13925,0,1715653643,13028.636827139992,74.65937970000232,53497.04277048 2024-05-14,02:27:25.000,135,11049615,13605,0,1715653644,13028.663772380001,74.66642883000168,53497.02180912 2024-05-14,02:27:26.000,135,11049613,13805,0,1715653645,13028.623354520001,74.71577274000447,53497.04277048 2024-05-14,02:27:27.000,135,11049633,13645,0,1715653646,13028.683981310001,74.75101839000126,53497.1196288 2024-05-14,02:27:28.000,135,11049628,13605,0,1715653647,13028.724399170002,74.7439692600019,53497.12661592001 2024-05-14,02:27:29.000,135,11049644,14085,0,1715653648,13028.724399170002,74.77216577999934,53497.1196288 2024-05-14,02:27:30.000,135,11049681,13925,0,1715653649,13028.778289649992,74.77216577999934,53497.12661592001 2024-05-14,02:27:31.000,135,11049623,13925,0,1715653650,13028.805234890002,74.75806752000062,53497.15456440001 2024-05-14,02:27:32.000,135,11049649,13805,0,1715653651,13028.845652750002,74.7933131700047,53497.14059016 2024-05-14,02:27:33.000,135,11049649,13685,0,1715653652,13028.906279540002,74.7933131700047,53497.14757728 2024-05-14,02:27:34.000,135,11049620,13605,0,1715653653,13028.993851569998,74.80741143000341,53497.16155152 2024-05-14,02:27:35.000,135,11049613,13565,0,1715653654,13028.987115260003,74.80036230000405,53497.22443560001 2024-05-14,02:27:36.000,135,11049625,13565,0,1715653655,13029.047742049988,74.75101839000126,53497.22443560001 2024-05-14,02:27:37.000,135,11049663,13525,0,1715653656,13029.088159909988,74.73692013000255,53497.28033256 2024-05-14,02:27:38.000,135,11049658,13565,0,1715653657,13029.155523009998,74.71577274000447,53497.23840984 2024-05-14,02:27:39.000,135,11049643,13765,0,1715653658,13029.182468249994,74.75101839000126,53497.1895 2024-05-14,02:27:40.000,135,11049629,13565,0,1715653659,13029.256567659999,74.76511664999998,53497.27334544001 2024-05-14,02:27:41.000,135,11049672,13645,0,1715653660,13029.27004027999,74.75806752000062,53497.301293920005 2024-05-14,02:27:42.000,135,11049628,13965,0,1715653661,13029.323930759994,74.78626403999806,53497.32225528001 2024-05-14,02:27:43.000,135,11049658,13965,0,1715653662,13029.33066706999,74.80741143000341,53497.37116512001 2024-05-14,02:27:44.000,135,11049628,13605,0,1715653663,13029.384557549994,74.81446056000277,53497.38513936 2024-05-14,02:27:45.000,135,11049630,13965,0,1715653664,13029.37108492999,74.84265708000021,53497.40610072 2024-05-14,02:27:46.000,135,11049626,13725,0,1715653665,13029.39803017,74.84265708000021,53497.37116512001 2024-05-14,02:27:47.000,135,11049615,13765,0,1715653666,13029.424975409995,74.85675533999893,53497.44103632001 2024-05-14,02:27:48.000,135,11049620,13525,0,1715653667,13029.445184339995,74.88495186000364,53497.40610072 2024-05-14,02:27:49.000,135,11049679,13485,0,1715653668,13029.49907482,74.88495186000364,53497.44802344 2024-05-14,02:27:50.000,135,11049629,13685,0,1715653669,13029.49907482,74.90609925000172,53497.44103632001 2024-05-14,02:27:51.000,135,11049674,13765,0,1715653670,13029.49233850999,74.9554431600045,53497.44802344 2024-05-14,02:27:52.000,135,11049630,13765,0,1715653671,13029.526020059995,74.9272466399998,53497.4340492 2024-05-14,02:27:53.000,135,11049648,13445,0,1715653672,13029.53275636999,74.9272466399998,53497.48295904 2024-05-14,02:27:54.000,135,11049608,13965,0,1715653673,13029.566437919995,74.94839402999787,53497.49693328 2024-05-14,02:27:55.000,135,11049623,14125,0,1715653674,13029.57317422999,74.9554431600045,53497.49693328 2024-05-14,02:27:56.000,135,11049643,13565,0,1715653675,13029.59338315999,74.96249229000387,53497.48994616001 2024-05-14,02:27:57.000,135,11049628,13605,0,1715653676,13029.6203284,74.9554431600045,53497.49693328 2024-05-14,02:27:58.000,135,11049627,13765,0,1715653677,13029.6203284,74.9272466399998,53497.55981736001 2024-05-14,02:27:59.000,135,11049653,13725,0,1715653678,13029.606855779995,74.94839402999787,53497.55283024 2024-05-14,02:28:00.000,135,11049708,13885,0,1715653679,13029.667482569996,74.99773794000066,53497.48994616001 2024-05-14,02:28:01.000,135,11049668,13765,0,1715653680,13029.687691499996,74.9272466399998,53497.54584312 2024-05-14,02:28:02.000,135,11049612,13525,0,1715653681,13029.68095519,74.93429576999915,53497.566804480004 2024-05-14,02:28:03.000,135,11049619,13725,0,1715653682,13029.70116412,74.9272466399998,53497.5737916 2024-05-14,02:28:04.000,135,11049613,13925,0,1715653683,13029.734845669991,74.9554431600045,53497.62968856001 2024-05-14,02:28:05.000,135,11049660,13765,0,1715653684,13029.734845669991,74.94839402999787,53497.587765840006 2024-05-14,02:28:06.000,135,11049686,13845,0,1715653685,13029.714636739991,74.9272466399998,53497.59475296 2024-05-14,02:28:07.000,135,11049657,13605,0,1715653686,13029.70116412,74.96954142000322,53497.59475296 2024-05-14,02:28:08.000,135,11049648,13725,0,1715653687,13029.66074626,74.9554431600045,53497.58077872001 2024-05-14,02:28:09.000,135,11049654,13565,0,1715653688,13029.64053733,74.97659055000258,53497.61571432 2024-05-14,02:28:10.000,135,11049637,13965,0,1715653689,13029.66074626,74.9906888100013,53497.67859840001 2024-05-14,02:28:11.000,135,11049709,13765,0,1715653690,13029.647273639996,75.00478707000002,53497.62270144 2024-05-14,02:28:12.000,135,11049638,13725,0,1715653691,13029.59338315999,75.01183619999938,53497.685585520005 2024-05-14,02:28:13.000,135,11049616,13405,0,1715653692,13029.61359208999,75.01888532999874,53497.61571432 2024-05-14,02:28:14.000,135,11049610,14005,0,1715653693,13029.647273639996,75.05413098000281,53497.67859840001 2024-05-14,02:28:15.000,135,11049660,13805,0,1715653694,13029.65400994999,75.0893766299996,53497.65064992 2024-05-14,02:28:16.000,135,11049651,14045,0,1715653695,13029.68095519,75.06822924000153,53497.72052112 2024-05-14,02:28:17.000,135,11049641,13685,0,1715653696,13029.67421887999,75.11052401999768,53497.65064992 2024-05-14,02:28:18.000,135,11049645,13525,0,1715653697,13029.68095519,75.10347488999832,53497.69955976001 2024-05-14,02:28:19.000,135,11049695,13405,0,1715653698,13029.68095519,75.11052401999768,53497.72052112 2024-05-14,02:28:20.000,135,11049662,13845,0,1715653699,13029.714636739991,75.12462228000368,53497.70654688001 2024-05-14,02:28:21.000,135,11049679,13245,0,1715653700,13029.74158198,75.15986793000047,53497.72750824001 2024-05-14,02:28:22.000,135,11049672,13525,0,1715653701,13029.76179091,75.15281880000111,53497.755456720006 2024-05-14,02:28:23.000,135,11049647,13765,0,1715653702,13029.788736149996,75.15281880000111,53497.74148248 2024-05-14,02:28:24.000,135,11049663,13685,0,1715653703,13029.862835560001,75.17396618999919,53497.8183408 2024-05-14,02:28:25.000,135,11049664,13765,0,1715653704,13029.916726039992,75.18101531999855,53497.83231504 2024-05-14,02:28:26.000,135,11049647,13885,0,1715653705,13029.984089140002,75.2021627100039,53497.76943096 2024-05-14,02:28:27.000,135,11049692,13885,0,1715653706,13030.037979619992,75.23035923000134,53497.804366560005 2024-05-14,02:28:28.000,135,11049670,13885,0,1715653707,13030.145760580002,75.24445749000006,53497.77641808001 2024-05-14,02:28:29.000,135,11049675,13765,0,1715653708,13030.253541539998,75.2374083600007,53497.853276400005 2024-05-14,02:28:30.000,135,11049667,13765,0,1715653709,13030.354586189998,75.25150661999942,53497.84628928001 2024-05-14,02:28:31.000,135,11049612,13725,0,1715653710,13030.448894529989,75.29380140000285,53497.853276400005 2024-05-14,02:28:32.000,135,11049679,14245,0,1715653711,13030.563411799994,75.25855574999878,53497.902186240004 2024-05-14,02:28:33.000,135,11049644,13725,0,1715653712,13030.67119275999,75.25855574999878,53497.923147600006 2024-05-14,02:28:34.000,135,11049691,13725,0,1715653713,13030.77897372,75.27970314000413,53497.97904456 2024-05-14,02:28:35.000,135,11049647,13765,0,1715653714,13030.83960051,75.24445749000006,53497.97904456 2024-05-14,02:28:36.000,135,11049614,14005,0,1715653715,13030.91369991999,75.2374083600007,53497.98603168 2024-05-14,02:28:37.000,135,11049648,13805,0,1715653716,13031.001271950001,75.21626097000262,53497.99301880001 2024-05-14,02:28:38.000,135,11049664,13925,0,1715653717,13031.014744569991,75.22331010000198,53498.06289000001 2024-05-14,02:28:39.000,135,11049676,13885,0,1715653718,13031.102316600001,75.16691705999983,53498.11179984001 2024-05-14,02:28:40.000,135,11049686,13605,0,1715653719,13031.075371359992,75.2021627100039,53498.12577408 2024-05-14,02:28:41.000,135,11049617,13845,0,1715653720,13031.068635049996,75.22331010000198,53498.090838480006 2024-05-14,02:28:42.000,135,11049692,13645,0,1715653721,13031.041689810001,75.18806444999791,53498.04192864001 2024-05-14,02:28:43.000,135,11049688,13765,0,1715653722,13030.98106302,75.2021627100039,53498.090838480006 2024-05-14,02:28:44.000,135,11049679,13925,0,1715653723,13030.947381469996,75.20921184000326,53498.07686424 2024-05-14,02:28:45.000,135,11049655,13445,0,1715653724,13030.886754679996,75.2374083600007,53498.08385136001 2024-05-14,02:28:46.000,135,11049674,13645,0,1715653725,13030.81939158,75.27265401000477,53498.139748320005 2024-05-14,02:28:47.000,135,11049664,13645,0,1715653726,13030.79244633999,75.32199792000029,53498.11179984001 2024-05-14,02:28:48.000,135,11049688,14165,0,1715653727,13030.725083239995,75.35724357000436,53498.090838480006 2024-05-14,02:28:49.000,135,11049684,13925,0,1715653728,13030.664456449995,75.3854400900018,53498.139748320005 2024-05-14,02:28:50.000,135,11049684,13765,0,1715653729,13030.603829659995,75.46298052000202,53498.10481272 2024-05-14,02:28:51.000,135,11049686,13925,0,1715653730,13030.55667549,75.5475700800016,53498.11878696 2024-05-14,02:28:52.000,135,11049671,13765,0,1715653731,13030.496048699999,75.55461921000096,53498.0978256 2024-05-14,02:28:53.000,135,11049645,14045,0,1715653732,13030.475839769999,75.57576659999904,53498.11179984001 2024-05-14,02:28:54.000,135,11049661,13685,0,1715653733,13030.46910345999,75.61101225000311,53498.06289000001 2024-05-14,02:28:55.000,135,11049669,14165,0,1715653734,13030.475839769999,75.62511051000183,53498.139748320005 2024-05-14,02:28:56.000,135,11049699,13685,0,1715653735,13030.496048699999,75.65330702999927,53498.069877120004 2024-05-14,02:28:57.000,135,11049658,13605,0,1715653736,13030.543202869994,75.66035615999863,53498.07686424 2024-05-14,02:28:58.000,135,11049635,13965,0,1715653737,13030.583620729994,75.66740528999799,53498.10481272 2024-05-14,02:28:59.000,135,11049676,13405,0,1715653738,13030.61056596999,75.63920877000055,53498.069877120004 2024-05-14,02:29:00.000,135,11049654,13765,0,1715653739,13030.67119275999,75.65330702999927,53498.12577408 2024-05-14,02:29:01.000,135,11049648,13805,0,1715653740,13030.67792907,75.67445442000462,53498.11878696 2024-05-14,02:29:02.000,135,11049667,13645,0,1715653741,13030.704874309995,75.68150355000398,53498.188658160005 2024-05-14,02:29:03.000,135,11049633,14005,0,1715653742,13030.71834693,75.63920877000055,53498.188658160005 2024-05-14,02:29:04.000,135,11049685,13965,0,1715653743,13030.725083239995,75.63920877000055,53498.19564528 2024-05-14,02:29:05.000,135,11049684,13725,0,1715653744,13030.75202847999,75.63215964000119,53498.22359376 2024-05-14,02:29:06.000,135,11049674,13885,0,1715653745,13030.785710029995,75.63920877000055,53498.188658160005 2024-05-14,02:29:07.000,135,11049642,13765,0,1715653746,13030.765501099995,75.65330702999927,53498.237568000004 2024-05-14,02:29:08.000,135,11049647,13965,0,1715653747,13030.79244633999,75.68150355000398,53498.20961952001 2024-05-14,02:29:09.000,135,11049705,13725,0,1715653748,13030.75876479,75.66035615999863,53498.21660664 2024-05-14,02:29:10.000,135,11049661,13965,0,1715653749,13030.73181954999,75.67445442000462,53498.258529360006 2024-05-14,02:29:11.000,135,11049668,13765,0,1715653750,13030.69140168999,75.75199485000485,53498.258529360006 2024-05-14,02:29:12.000,135,11049662,13645,0,1715653751,13030.61730228,75.77314224000293,53498.25154224001 2024-05-14,02:29:13.000,135,11049626,14045,0,1715653752,13030.55667549,75.80838788999972,53498.21660664 2024-05-14,02:29:14.000,135,11049654,13925,0,1715653753,13030.48931238999,75.81543701999908,53498.188658160005 2024-05-14,02:29:15.000,135,11049706,13845,0,1715653754,13030.46910345999,75.87183006000123,53498.2725036 2024-05-14,02:29:16.000,135,11049692,13925,0,1715653755,13030.442158219994,75.86478093000187,53498.20263240001 2024-05-14,02:29:17.000,135,11049616,13605,0,1715653756,13030.374795119998,75.85773180000251,53498.26551648 2024-05-14,02:29:18.000,135,11049698,13845,0,1715653757,13030.347849879989,75.86478093000187,53498.20961952001 2024-05-14,02:29:19.000,135,11049661,14085,0,1715653758,13030.314168329998,75.85773180000251,53498.22359376 2024-05-14,02:29:20.000,135,11049649,13845,0,1715653759,13030.287223089988,75.83658441000443,53498.19564528 2024-05-14,02:29:21.000,135,11049669,14085,0,1715653760,13030.213123679998,75.85773180000251,53498.20961952001 2024-05-14,02:29:22.000,135,11049638,14005,0,1715653761,13030.172705819998,75.78724050000164,53498.1676968 2024-05-14,02:29:23.000,135,11049641,13925,0,1715653762,13030.118815339993,75.77314224000293,53498.188658160005 2024-05-14,02:29:24.000,135,11049651,13805,0,1715653763,13030.085133790002,75.75904398000421,53498.21660664 2024-05-14,02:29:25.000,135,11049656,14165,0,1715653764,13030.098606409992,75.71674920000078,53498.25154224001 2024-05-14,02:29:26.000,135,11049646,13925,0,1715653765,13030.091870099997,75.71674920000078,53498.23058088001 2024-05-14,02:29:27.000,135,11049647,13845,0,1715653766,13030.058188549992,75.67445442000462,53498.17468392 2024-05-14,02:29:28.000,135,11049625,14085,0,1715653767,13030.058188549992,75.68855268000334,53498.20263240001 2024-05-14,02:29:29.000,135,11049659,14085,0,1715653768,13030.024507000002,75.67445442000462,53498.19564528 2024-05-14,02:29:30.000,135,11049682,13845,0,1715653769,13030.051452239997,75.68855268000334,53498.188658160005 2024-05-14,02:29:31.000,135,11049653,13805,0,1715653770,13030.044715930002,75.68855268000334,53498.19564528 2024-05-14,02:29:32.000,135,11049643,13685,0,1715653771,13030.085133790002,75.70265094000206,53498.19564528 2024-05-14,02:29:33.000,135,11049691,13885,0,1715653772,13030.105342720002,75.6956018100027,53498.17468392 2024-05-14,02:29:34.000,135,11049659,13805,0,1715653773,13030.118815339993,75.66740528999799,53498.23058088001 2024-05-14,02:29:35.000,135,11049676,14045,0,1715653774,13030.132287959997,75.70265094000206,53498.19564528 2024-05-14,02:29:36.000,135,11049627,14005,0,1715653775,13030.139024269993,75.72379833000014,53498.1676968 2024-05-14,02:29:37.000,135,11049614,13885,0,1715653776,13030.152496889998,75.6956018100027,53498.14673544 2024-05-14,02:29:38.000,135,11049636,13925,0,1715653777,13030.199651059993,75.73789658999885,53498.1676968 2024-05-14,02:29:39.000,135,11049660,13925,0,1715653778,13030.213123679998,75.75904398000421,53498.15372256 2024-05-14,02:29:40.000,135,11049675,13845,0,1715653779,13030.186178440003,75.78019137000229,53498.16070968001 2024-05-14,02:29:41.000,135,11049612,13525,0,1715653780,13030.186178440003,75.794289630001,53498.139748320005 2024-05-14,02:29:42.000,135,11049681,13605,0,1715653781,13030.145760580002,75.794289630001,53498.12577408 2024-05-14,02:29:43.000,135,11049633,13645,0,1715653782,13030.132287959997,75.78724050000164,53498.069877120004 2024-05-14,02:29:44.000,135,11049665,13845,0,1715653783,13030.098606409992,75.78724050000164,53498.069877120004 2024-05-14,02:29:45.000,135,11049675,13805,0,1715653784,13030.064924860002,75.77314224000293,53498.11179984001 2024-05-14,02:29:46.000,135,11049645,14125,0,1715653785,13029.977352829992,75.75904398000421,53498.10481272 2024-05-14,02:29:47.000,135,11049660,14085,0,1715653786,13029.957143899992,75.7308474599995,53498.090838480006 2024-05-14,02:29:48.000,135,11049659,13645,0,1715653787,13029.896517109992,75.7308474599995,53498.11179984001 2024-05-14,02:29:49.000,135,11049649,13605,0,1715653788,13029.869571869996,75.68150355000398,53498.06289000001 2024-05-14,02:29:50.000,135,11049664,14165,0,1715653789,13029.842626630001,75.70265094000206,53498.15372256 2024-05-14,02:29:51.000,135,11049674,13765,0,1715653790,13029.835890319991,75.68855268000334,53498.14673544 2024-05-14,02:29:52.000,135,11049630,13485,0,1715653791,13029.829154009996,75.67445442000462,53498.19564528 2024-05-14,02:29:53.000,135,11049607,13805,0,1715653792,13029.802208770001,75.66035615999863,53498.13276120001 2024-05-14,02:29:54.000,135,11049616,14205,0,1715653793,13029.815681389991,75.67445442000462,53498.13276120001 2024-05-14,02:29:55.000,135,11049692,13565,0,1715653794,13029.835890319991,75.70970007000142,53498.16070968001 2024-05-14,02:29:56.000,135,11049683,13765,0,1715653795,13029.829154009996,75.73789658999885,53498.15372256 2024-05-14,02:29:57.000,135,11049638,13845,0,1715653796,13029.802208770001,75.70970007000142,53498.14673544 2024-05-14,02:29:58.000,135,11049683,13965,0,1715653797,13029.822417700001,75.6956018100027,53498.14673544 2024-05-14,02:29:59.000,135,11049684,13645,0,1715653798,13029.822417700001,75.7308474599995,53498.10481272 2024-05-14,02:30:00.000,135,11049687,13845,0,1715653799,13029.856099249992,75.78019137000229,53498.11179984001 2024-05-14,02:30:01.000,135,11049634,13925,0,1715653800,13029.862835560001,75.794289630001,53498.11179984001 2024-05-14,02:30:02.000,135,11049626,13645,0,1715653801,13029.923462350002,75.81543701999908,53498.069877120004 2024-05-14,02:30:03.000,135,11049659,13525,0,1715653802,13029.883044490001,75.83658441000443,53498.090838480006 2024-05-14,02:30:04.000,135,11049679,13605,0,1715653803,13029.896517109992,75.85068267000315,53498.05590288 2024-05-14,02:30:05.000,135,11049639,13605,0,1715653804,13029.923462350002,75.85773180000251,53498.08385136001 2024-05-14,02:30:06.000,135,11049662,13445,0,1715653805,13029.950407589997,75.85773180000251,53498.10481272 2024-05-14,02:30:07.000,135,11049665,13885,0,1715653806,13029.943671280002,75.85068267000315,53498.090838480006 2024-05-14,02:30:08.000,135,11049692,13805,0,1715653807,13029.957143899992,75.80838788999972,53498.04891576 2024-05-14,02:30:09.000,135,11049647,13525,0,1715653808,13029.977352829992,75.8295352799978,53498.0978256 2024-05-14,02:30:10.000,135,11049660,13405,0,1715653809,13029.990825449997,75.81543701999908,53498.07686424 2024-05-14,02:30:11.000,135,11049620,13765,0,1715653810,13029.997561759992,75.75199485000485,53498.090838480006 2024-05-14,02:30:12.000,135,11049678,13725,0,1715653811,13030.011034379997,75.76609311000357,53498.069877120004 2024-05-14,02:30:13.000,135,11049610,13725,0,1715653812,13029.997561759992,75.73789658999885,53498.08385136001 2024-05-14,02:30:14.000,135,11049664,13925,0,1715653813,13029.990825449997,75.73789658999885,53498.069877120004 2024-05-14,02:30:15.000,135,11049649,13645,0,1715653814,13029.977352829992,75.75199485000485,53498.07686424 2024-05-14,02:30:16.000,135,11049668,13565,0,1715653815,13029.957143899992,75.75199485000485,53498.06289000001 2024-05-14,02:30:17.000,135,11049623,13525,0,1715653816,13029.930198659997,75.75199485000485,53498.07686424 2024-05-14,02:30:18.000,135,11049667,13765,0,1715653817,13029.916726039992,75.794289630001,53498.11878696 2024-05-14,02:30:19.000,135,11049678,13605,0,1715653818,13029.869571869996,75.80838788999972,53498.08385136001 2024-05-14,02:30:20.000,135,11049683,13845,0,1715653819,13029.889780799997,75.8295352799978,53498.04192864001 2024-05-14,02:30:21.000,135,11049692,14165,0,1715653820,13029.842626630001,75.8295352799978,53498.069877120004 2024-05-14,02:30:22.000,135,11049625,13805,0,1715653821,13029.788736149996,75.87887919000059,53498.090838480006 2024-05-14,02:30:23.000,135,11049642,13925,0,1715653822,13029.781999840001,75.93527223000274,53498.06289000001 2024-05-14,02:30:24.000,135,11049629,13925,0,1715653823,13029.72137305,75.92822310000338,53498.04192864001 2024-05-14,02:30:25.000,135,11049666,14045,0,1715653824,13029.687691499996,75.95641962000082,53498.00699304 2024-05-14,02:30:26.000,135,11049656,13765,0,1715653825,13029.627064709995,75.96346875000017,53498.0279544 2024-05-14,02:30:27.000,135,11049614,13685,0,1715653826,13029.627064709995,75.9775670099989,53497.9580832 2024-05-14,02:30:28.000,135,11049638,13485,0,1715653827,13029.647273639996,75.99166527000489,53498.01398016001 2024-05-14,02:30:29.000,135,11049641,13565,0,1715653828,13029.63380101999,75.98461613999825,53498.00699304 2024-05-14,02:30:30.000,135,11049662,13405,0,1715653829,13029.63380101999,76.01986179000232,53497.94410896001 2024-05-14,02:30:31.000,135,11049668,13765,0,1715653830,13029.65400994999,76.0410091800004,53497.9580832 2024-05-14,02:30:32.000,135,11049665,13685,0,1715653831,13029.65400994999,76.06920569999784,53497.95109608 2024-05-14,02:30:33.000,135,11049659,13725,0,1715653832,13029.69442780999,76.09740222000255,53497.91616048001 2024-05-14,02:30:34.000,135,11049659,13565,0,1715653833,13029.728109359996,76.11854961000063,53497.97904456 2024-05-14,02:30:35.000,135,11049657,13765,0,1715653834,13029.755054599991,76.16084439000406,53497.972057440005 2024-05-14,02:30:36.000,135,11049657,13645,0,1715653835,13029.815681389991,76.16789352000342,53498.00000592 2024-05-14,02:30:37.000,135,11049644,13765,0,1715653836,13029.829154009996,76.19609004000085,53497.972057440005 2024-05-14,02:30:38.000,135,11049648,13485,0,1715653837,13029.896517109992,76.21018829999957,53497.93712184 2024-05-14,02:30:39.000,135,11049649,13685,0,1715653838,13029.943671280002,76.21723742999893,53497.96507032001 2024-05-14,02:30:40.000,135,11049648,13805,0,1715653839,13029.977352829992,76.252483080003,53497.972057440005 2024-05-14,02:30:41.000,135,11049602,13885,0,1715653840,13030.064924860002,76.26658134000172,53498.0279544 2024-05-14,02:30:42.000,135,11049665,13485,0,1715653841,13030.118815339993,76.29477785999916,53497.94410896001 2024-05-14,02:30:43.000,135,11049658,13285,0,1715653842,13030.145760580002,76.30182698999852,53497.98603168 2024-05-14,02:30:44.000,135,11049614,13645,0,1715653843,13030.179442129993,76.33002351000323,53498.00699304 2024-05-14,02:30:45.000,135,11049624,13725,0,1715653844,13030.213123679998,76.32297438000387,53498.020967280005 2024-05-14,02:30:46.000,135,11049631,13725,0,1715653845,13030.260277849993,76.3511709000013,53498.069877120004 2024-05-14,02:30:47.000,135,11049625,13845,0,1715653846,13030.280486779993,76.33002351000323,53498.05590288 2024-05-14,02:30:48.000,135,11049627,13925,0,1715653847,13030.267014159988,76.37231828999938,53498.069877120004 2024-05-14,02:30:49.000,135,11049624,13605,0,1715653848,13030.199651059993,76.33002351000323,53497.97904456 2024-05-14,02:30:50.000,135,11049613,13525,0,1715653849,13030.172705819998,76.3511709000013,53498.0279544 2024-05-14,02:30:51.000,135,11049640,14085,0,1715653850,13030.112079029997,76.31592525000451,53498.05590288 2024-05-14,02:30:52.000,135,11049675,13485,0,1715653851,13030.064924860002,76.34412177000195,53498.08385136001 2024-05-14,02:30:53.000,135,11049672,13805,0,1715653852,13029.970616519997,76.34412177000195,53498.069877120004 2024-05-14,02:30:54.000,135,11049605,13925,0,1715653853,13029.829154009996,76.33002351000323,53498.03494152001 2024-05-14,02:30:55.000,135,11049642,13965,0,1715653854,13029.76179091,76.37231828999938,53498.06289000001 2024-05-14,02:30:56.000,135,11049633,13845,0,1715653855,13029.68095519,76.36526916000003,53498.12577408 2024-05-14,02:30:57.000,135,11049651,13405,0,1715653856,13029.55970161,76.3511709000013,53498.069877120004 2024-05-14,02:30:58.000,135,11049666,13685,0,1715653857,13029.41150278999,76.37936741999874,53498.04891576 2024-05-14,02:30:59.000,135,11049646,14325,0,1715653858,13029.303721829994,76.35822003000067,53498.0279544 2024-05-14,02:31:00.000,135,11049633,14005,0,1715653859,13029.182468249994,76.3864165499981,53498.04891576 2024-05-14,02:31:01.000,135,11049682,14245,0,1715653860,13029.061214669993,76.39346568000474,53498.04192864001 2024-05-14,02:31:02.000,135,11049664,13565,0,1715653861,13028.913015849997,76.35822003000067,53497.99301880001 2024-05-14,02:31:03.000,135,11049631,14245,0,1715653862,13028.771553339997,76.3511709000013,53497.93712184 2024-05-14,02:31:04.000,135,11049619,13845,0,1715653863,13028.690717619997,76.37231828999938,53497.9580832 2024-05-14,02:31:05.000,135,11049611,13765,0,1715653864,13028.589672969996,76.3511709000013,53497.97904456 2024-05-14,02:31:06.000,135,11049626,14005,0,1715653865,13028.50210094,76.36526916000003,53497.86725064001 2024-05-14,02:31:07.000,135,11049643,14085,0,1715653866,13028.407792599995,76.37936741999874,53497.888212 2024-05-14,02:31:08.000,135,11049656,13725,0,1715653867,13028.35390211999,76.32297438000387,53497.90917336 2024-05-14,02:31:09.000,135,11049636,13645,0,1715653868,13028.30001164,76.3511709000013,53497.83231504 2024-05-14,02:31:10.000,135,11049650,14085,0,1715653869,13028.25959378,76.2877287299998,53497.8183408 2024-05-14,02:31:11.000,135,11049591,13845,0,1715653870,13028.185494369995,76.29477785999916,53497.82532792001 2024-05-14,02:31:12.000,135,11049618,13965,0,1715653871,13028.17875806,76.29477785999916,53497.74148248 2024-05-14,02:31:13.000,135,11049670,13885,0,1715653872,13028.15181281999,76.24543395000364,53497.734495360004 2024-05-14,02:31:14.000,135,11049634,13925,0,1715653873,13028.13160388999,76.25953221000236,53497.72052112 2024-05-14,02:31:15.000,135,11049643,13765,0,1715653874,13028.1383402,76.2877287299998,53497.72750824001 2024-05-14,02:31:16.000,135,11049629,13645,0,1715653875,13028.11139495999,76.29477785999916,53497.67161128 2024-05-14,02:31:17.000,135,11049618,13845,0,1715653876,13028.11139495999,76.27363047000108,53497.65064992 2024-05-14,02:31:18.000,135,11049643,13725,0,1715653877,13028.11139495999,76.252483080003,53497.66462416 2024-05-14,02:31:19.000,135,11049627,13885,0,1715653878,13028.097922339999,76.27363047000108,53497.59475296 2024-05-14,02:31:20.000,135,11049648,13565,0,1715653879,13028.077713409999,76.27363047000108,53497.59475296 2024-05-14,02:31:21.000,135,11049609,13725,0,1715653880,13028.09118602999,76.29477785999916,53497.59475296 2024-05-14,02:31:22.000,135,11049641,13845,0,1715653881,13028.07097709999,76.31592525000451,53497.58077872001 2024-05-14,02:31:23.000,135,11049656,13965,0,1715653882,13028.064240789994,76.33707264000259,53497.6436628 2024-05-14,02:31:24.000,135,11049637,13805,0,1715653883,13028.044031859994,76.34412177000195,53497.65064992 2024-05-14,02:31:25.000,135,11049639,14085,0,1715653884,13028.023822929994,76.37231828999938,53497.55981736001 2024-05-14,02:31:26.000,135,11049629,13965,0,1715653885,13027.976668759999,76.35822003000067,53497.54584312 2024-05-14,02:31:27.000,135,11049606,14165,0,1715653886,13027.916041969998,76.37936741999874,53497.566804480004 2024-05-14,02:31:28.000,135,11049592,13925,0,1715653887,13027.936250899998,76.37231828999938,53497.566804480004 2024-05-14,02:31:29.000,135,11049622,13765,0,1715653888,13027.922778279994,76.37231828999938,53497.53186888001 2024-05-14,02:31:30.000,135,11049600,13525,0,1715653889,13027.848678869988,76.3864165499981,53497.53885600001 2024-05-14,02:31:31.000,135,11049619,13925,0,1715653890,13027.835206249998,76.3864165499981,53497.48295904 2024-05-14,02:31:32.000,135,11049633,13685,0,1715653891,13027.794788389998,76.35822003000067,53497.517894640005 2024-05-14,02:31:33.000,135,11049691,13885,0,1715653892,13027.740897909993,76.36526916000003,53497.52488176 2024-05-14,02:31:34.000,135,11049600,14005,0,1715653893,13027.734161599998,76.30887611999788,53497.49693328 2024-05-14,02:31:35.000,135,11049636,13925,0,1715653894,13027.666798500002,76.30182698999852,53497.49693328 2024-05-14,02:31:36.000,135,11049613,13765,0,1715653895,13027.572490159997,76.27363047000108,53497.5039204 2024-05-14,02:31:37.000,135,11049636,13925,0,1715653896,13027.545544920002,76.23838482000428,53497.53186888001 2024-05-14,02:31:38.000,135,11049642,13885,0,1715653897,13027.478181819992,76.26658134000172,53497.48295904 2024-05-14,02:31:39.000,135,11049632,13645,0,1715653898,13027.451236579996,76.22428655999829,53497.49693328 2024-05-14,02:31:40.000,135,11049645,13925,0,1715653899,13027.390609789996,76.21018829999957,53497.48295904 2024-05-14,02:31:41.000,135,11049629,13805,0,1715653900,13027.363664550001,76.19609004000085,53497.44802344 2024-05-14,02:31:42.000,135,11049647,14125,0,1715653901,13027.309774069996,76.21018829999957,53497.45501056 2024-05-14,02:31:43.000,135,11049647,13645,0,1715653902,13027.23567465999,76.19609004000085,53497.44103632001 2024-05-14,02:31:44.000,135,11049648,13965,0,1715653903,13027.22220204,76.20313917000021,53497.420074960006 2024-05-14,02:31:45.000,135,11049700,13725,0,1715653904,13027.21546572999,76.22428655999829,53497.40610072 2024-05-14,02:31:46.000,135,11049597,13645,0,1715653905,13027.15483893999,76.22428655999829,53497.399113600004 2024-05-14,02:31:47.000,135,11049593,13565,0,1715653906,13027.14136632,76.29477785999916,53497.420074960006 2024-05-14,02:31:48.000,135,11049672,13925,0,1715653907,13027.07400321999,76.23838482000428,53497.38513936 2024-05-14,02:31:49.000,135,11049616,13685,0,1715653908,13027.09421214999,76.2877287299998,53497.38513936 2024-05-14,02:31:50.000,135,11049612,13565,0,1715653909,13027.0605306,76.29477785999916,53497.41308784001 2024-05-14,02:31:51.000,135,11049646,13605,0,1715653910,13027.026849049995,76.33002351000323,53497.3292424 2024-05-14,02:31:52.000,135,11049633,14045,0,1715653911,13027.02011274,76.33002351000323,53497.350203760005 2024-05-14,02:31:53.000,135,11049653,13565,0,1715653912,13027.02011274,76.34412177000195,53497.28731968 2024-05-14,02:31:54.000,135,11049648,13925,0,1715653913,13026.99316749999,76.37231828999938,53497.2593712 2024-05-14,02:31:55.000,135,11049656,13405,0,1715653914,13026.97295856999,76.37936741999874,53497.301293920005 2024-05-14,02:31:56.000,135,11049648,13845,0,1715653915,13026.946013329994,76.35822003000067,53497.26635832 2024-05-14,02:31:57.000,135,11049641,13845,0,1715653916,13026.99990381,76.36526916000003,53497.29430680001 2024-05-14,02:31:58.000,135,11049659,14005,0,1715653917,13026.97295856999,76.37231828999938,53497.27334544001 2024-05-14,02:31:59.000,135,11049695,13845,0,1715653918,13026.99990381,76.37936741999874,53497.29430680001 2024-05-14,02:32:00.000,135,11049676,13845,0,1715653919,13027.026849049995,76.37231828999938,53497.29430680001 2024-05-14,02:32:01.000,135,11049648,14045,0,1715653920,13027.026849049995,76.37936741999874,53497.28033256 2024-05-14,02:32:02.000,135,11049680,13965,0,1715653921,13027.047057979995,76.37936741999874,53497.21744848 2024-05-14,02:32:03.000,135,11049659,14045,0,1715653922,13026.97969488,76.33002351000323,53497.28731968 2024-05-14,02:32:04.000,135,11049624,13445,0,1715653923,13027.04032167,76.3511709000013,53497.252384080006 2024-05-14,02:32:05.000,135,11049644,13845,0,1715653924,13026.99990381,76.35822003000067,53497.24539696001 2024-05-14,02:32:06.000,135,11049667,13885,0,1715653925,13026.966222259995,76.35822003000067,53497.21046136 2024-05-14,02:32:07.000,135,11049709,14085,0,1715653926,13027.03358535999,76.33002351000323,53497.23840984 2024-05-14,02:32:08.000,135,11049671,13405,0,1715653927,13026.986431189995,76.33002351000323,53497.21046136 2024-05-14,02:32:09.000,135,11049677,13565,0,1715653928,13026.97295856999,76.29477785999916,53497.21046136 2024-05-14,02:32:10.000,135,11049668,13725,0,1715653929,13026.946013329994,76.33002351000323,53497.2593712 2024-05-14,02:32:11.000,135,11049656,13525,0,1715653930,13026.89212284999,76.33707264000259,53497.21046136 2024-05-14,02:32:12.000,135,11049686,13605,0,1715653931,13026.824759749994,76.35822003000067,53497.1895 2024-05-14,02:32:13.000,135,11049707,13845,0,1715653932,13026.811287129989,76.40756394000346,53497.20347424001 2024-05-14,02:32:14.000,135,11049638,13925,0,1715653933,13026.750660339989,76.3864165499981,53497.20347424001 2024-05-14,02:32:15.000,135,11049633,13765,0,1715653934,13026.683297239993,76.36526916000003,53497.15456440001 2024-05-14,02:32:16.000,135,11049656,13925,0,1715653935,13026.615934139998,76.39346568000474,53497.20347424001 2024-05-14,02:32:17.000,135,11049649,13765,0,1715653936,13026.541834729993,76.39346568000474,53497.133603040005 2024-05-14,02:32:18.000,135,11049681,13925,0,1715653937,13026.481207939993,76.40756394000346,53497.09168032 2024-05-14,02:32:19.000,135,11049644,13965,0,1715653938,13026.420581149992,76.39346568000474,53497.09168032 2024-05-14,02:32:20.000,135,11049641,13925,0,1715653939,13026.353218049997,76.4005148100041,53497.063731840004 2024-05-14,02:32:21.000,135,11049665,13805,0,1715653940,13026.319536499992,76.4005148100041,53497.084693200006 2024-05-14,02:32:22.000,135,11049642,13965,0,1715653941,13026.306063880002,76.39346568000474,53497.09866744 2024-05-14,02:32:23.000,135,11049640,13845,0,1715653942,13026.245437090001,76.36526916000003,53497.04277048 2024-05-14,02:32:24.000,135,11049654,14045,0,1715653943,13026.231964469996,76.35822003000067,53497.00084776 2024-05-14,02:32:25.000,135,11049702,13845,0,1715653944,13026.218491849992,76.29477785999916,53496.97289928 2024-05-14,02:32:26.000,135,11049643,13765,0,1715653945,13026.198282919991,76.30887611999788,53496.95193792 2024-05-14,02:32:27.000,135,11049662,13765,0,1715653946,13026.191546609996,76.29477785999916,53496.93097656 2024-05-14,02:32:28.000,135,11049654,14005,0,1715653947,13026.144392440001,76.252483080003,53496.92398944 2024-05-14,02:32:29.000,135,11049648,13765,0,1715653948,13026.184810300001,76.25953221000236,53496.90302808 2024-05-14,02:32:30.000,135,11049648,13765,0,1715653949,13026.184810300001,76.2877287299998,53496.92398944 2024-05-14,02:32:31.000,135,11049643,13645,0,1715653950,13026.144392440001,76.27363047000108,53496.896040960004 2024-05-14,02:32:32.000,135,11049665,13725,0,1715653951,13026.137656129991,76.28067960000044,53496.86809248001 2024-05-14,02:32:33.000,135,11049650,13805,0,1715653952,13026.097238269991,76.2877287299998,53496.86809248001 2024-05-14,02:32:34.000,135,11049650,13645,0,1715653953,13026.090501959996,76.25953221000236,53496.84014400001 2024-05-14,02:32:35.000,135,11049665,13925,0,1715653954,13026.08376565,76.30182698999852,53496.83315688 2024-05-14,02:32:36.000,135,11049637,13885,0,1715653955,13026.03661147999,76.31592525000451,53496.847131120005 2024-05-14,02:32:37.000,135,11049670,14045,0,1715653956,13026.04334779,76.30887611999788,53496.75629856 2024-05-14,02:32:38.000,135,11049659,13885,0,1715653957,13025.99619361999,76.33707264000259,53496.74232432001 2024-05-14,02:32:39.000,135,11049621,13525,0,1715653958,13025.982721,76.33707264000259,53496.71437584 2024-05-14,02:32:40.000,135,11049660,14205,0,1715653959,13025.91535789999,76.32297438000387,53496.70738872 2024-05-14,02:32:41.000,135,11049645,13885,0,1715653960,13025.85473110999,76.36526916000003,53496.71437584 2024-05-14,02:32:42.000,135,11049655,14085,0,1715653961,13025.83452217999,76.36526916000003,53496.70738872 2024-05-14,02:32:43.000,135,11049698,14045,0,1715653962,13025.75368645999,76.36526916000003,53496.630530400005 2024-05-14,02:32:44.000,135,11049673,14245,0,1715653963,13025.75368645999,76.4005148100041,53496.665466 2024-05-14,02:32:45.000,135,11049660,14085,0,1715653964,13025.72000491,76.3864165499981,53496.581620560006 2024-05-14,02:32:46.000,135,11049652,13765,0,1715653965,13025.69979598,76.4005148100041,53496.61655616 2024-05-14,02:32:47.000,135,11049649,13645,0,1715653966,13025.67285073999,76.35822003000067,53496.57463344001 2024-05-14,02:32:48.000,135,11049657,13845,0,1715653967,13025.65264180999,76.40756394000346,53496.581620560006 2024-05-14,02:32:49.000,135,11049669,13685,0,1715653968,13025.65264180999,76.35822003000067,53496.560659200004 2024-05-14,02:32:50.000,135,11049627,13805,0,1715653969,13025.625696569994,76.34412177000195,53496.53271072001 2024-05-14,02:32:51.000,135,11049683,13765,0,1715653970,13025.625696569994,76.35822003000067,53496.51873648 2024-05-14,02:32:52.000,135,11049659,13525,0,1715653971,13025.639169189999,76.33002351000323,53496.47681376 2024-05-14,02:32:53.000,135,11049656,13805,0,1715653972,13025.61222394999,76.31592525000451,53496.490788 2024-05-14,02:32:54.000,135,11049695,13725,0,1715653973,13025.598751329999,76.25953221000236,53496.48380088001 2024-05-14,02:32:55.000,135,11049656,13885,0,1715653974,13025.598751329999,76.27363047000108,53496.47681376 2024-05-14,02:32:56.000,135,11049679,13885,0,1715653975,13025.605487639994,76.25953221000236,53496.46982664 2024-05-14,02:32:57.000,135,11049665,13605,0,1715653976,13025.625696569994,76.25953221000236,53496.462839520005 2024-05-14,02:32:58.000,135,11049667,13645,0,1715653977,13025.605487639994,76.23133568999765,53496.40694256001 2024-05-14,02:32:59.000,135,11049629,13805,0,1715653978,13025.598751329999,76.25953221000236,53496.42790392 2024-05-14,02:33:00.000,135,11049647,13725,0,1715653979,13025.571806089989,76.21723742999893,53496.40694256001 2024-05-14,02:33:01.000,135,11049616,13965,0,1715653980,13025.551597159989,76.22428655999829,53496.39995544 2024-05-14,02:33:02.000,135,11049612,13725,0,1715653981,13025.578542399999,76.22428655999829,53496.4209168 2024-05-14,02:33:03.000,135,11049622,14085,0,1715653982,13025.558333469999,76.21723742999893,53496.44886528 2024-05-14,02:33:04.000,135,11049673,14005,0,1715653983,13025.558333469999,76.21723742999893,53496.413929680006 2024-05-14,02:33:05.000,135,11049661,13965,0,1715653984,13025.558333469999,76.17494265000278,53496.44886528 2024-05-14,02:33:06.000,135,11049646,13965,0,1715653985,13025.558333469999,76.17494265000278,53496.413929680006 2024-05-14,02:33:07.000,135,11049611,13885,0,1715653986,13025.592015019989,76.17494265000278,53496.413929680006 2024-05-14,02:33:08.000,135,11049670,13805,0,1715653987,13025.592015019989,76.16084439000406,53496.413929680006 2024-05-14,02:33:09.000,135,11049623,13725,0,1715653988,13025.585278709994,76.16789352000342,53496.37899408 2024-05-14,02:33:10.000,135,11049614,13885,0,1715653989,13025.61222394999,76.1396969999987,53496.392968320004 2024-05-14,02:33:11.000,135,11049659,14005,0,1715653990,13025.659378119999,76.1537952600047,53496.37899408 2024-05-14,02:33:12.000,135,11049615,13965,0,1715653991,13025.639169189999,76.16789352000342,53496.38598120001 2024-05-14,02:33:13.000,135,11049633,14045,0,1715653992,13025.659378119999,76.1537952600047,53496.392968320004 2024-05-14,02:33:14.000,135,11049642,13565,0,1715653993,13025.73347752999,76.1890409100015,53496.3510456 2024-05-14,02:33:15.000,135,11049644,13485,0,1715653994,13025.75368645999,76.16789352000342,53496.392968320004 2024-05-14,02:33:16.000,135,11049609,13685,0,1715653995,13025.807576939995,76.22428655999829,53496.44886528 2024-05-14,02:33:17.000,135,11049618,13645,0,1715653996,13025.807576939995,76.23838482000428,53496.44886528 2024-05-14,02:33:18.000,135,11049639,13685,0,1715653997,13025.86146742,76.252483080003,53496.40694256001 2024-05-14,02:33:19.000,135,11049647,13525,0,1715653998,13025.93556682999,76.24543395000364,53496.4209168 2024-05-14,02:33:20.000,135,11049669,13605,0,1715653999,13025.96251207,76.32297438000387,53496.39995544 2024-05-14,02:33:21.000,135,11049628,13965,0,1715654000,13026.029875169996,76.29477785999916,53496.46982664 2024-05-14,02:33:22.000,135,11049634,13525,0,1715654001,13026.070293029996,76.31592525000451,53496.462839520005 2024-05-14,02:33:23.000,135,11049653,13925,0,1715654002,13026.08376565,76.32297438000387,53496.40694256001 2024-05-14,02:33:24.000,135,11049621,13685,0,1715654003,13026.178073989991,76.35822003000067,53496.42790392 2024-05-14,02:33:25.000,135,11049651,13845,0,1715654004,13026.245437090001,76.34412177000195,53496.44187816 2024-05-14,02:33:26.000,135,11049644,13565,0,1715654005,13026.306063880002,76.4005148100041,53496.44187816 2024-05-14,02:33:27.000,135,11049640,13565,0,1715654006,13026.386899600002,76.3864165499981,53496.47681376 2024-05-14,02:33:28.000,135,11049637,13725,0,1715654007,13026.447526390002,76.40756394000346,53496.43489104001 2024-05-14,02:33:29.000,135,11049625,13845,0,1715654008,13026.508153180002,76.45690784999897,53496.47681376 2024-05-14,02:33:30.000,135,11049639,13645,0,1715654009,13026.629406759988,76.46395697999833,53496.51873648 2024-05-14,02:33:31.000,135,11049647,13765,0,1715654010,13026.656351999998,76.44280959000025,53496.490788 2024-05-14,02:33:32.000,135,11049663,13845,0,1715654011,13026.730451409989,76.48510437000368,53496.490788 2024-05-14,02:33:33.000,135,11049683,13805,0,1715654012,13026.723715099994,76.45690784999897,53496.45585240001 2024-05-14,02:33:34.000,135,11049657,13565,0,1715654013,13026.844968679994,76.4992026300024,53496.44886528 2024-05-14,02:33:35.000,135,11049645,13765,0,1715654014,13026.93254070999,76.4992026300024,53496.48380088001 2024-05-14,02:33:36.000,135,11049672,13565,0,1715654015,13026.95948595,76.4992026300024,53496.490788 2024-05-14,02:33:37.000,135,11049673,13805,0,1715654016,13027.02011274,76.52739914999984,53496.46982664 2024-05-14,02:33:38.000,135,11049660,14125,0,1715654017,13027.047057979995,76.54149740999856,53496.511749360005 2024-05-14,02:33:39.000,135,11049649,13405,0,1715654018,13027.047057979995,76.55559567000455,53496.48380088001 2024-05-14,02:33:40.000,135,11049650,13645,0,1715654019,13027.107684769995,76.54149740999856,53496.53969784 2024-05-14,02:33:41.000,135,11049651,13765,0,1715654020,13027.107684769995,76.5344482799992,53496.53271072001 2024-05-14,02:33:42.000,135,11049682,13845,0,1715654021,13027.10094846,76.51330089000112,53496.58860768 2024-05-14,02:33:43.000,135,11049616,13565,0,1715654022,13027.107684769995,76.51330089000112,53496.64450464 2024-05-14,02:33:44.000,135,11049668,13565,0,1715654023,13027.10094846,76.52035002000048,53496.5955948 2024-05-14,02:33:45.000,135,11049651,13685,0,1715654024,13027.107684769995,76.4992026300024,53496.62354328001 2024-05-14,02:33:46.000,135,11049659,13845,0,1715654025,13027.127893699995,76.52035002000048,53496.630530400005 2024-05-14,02:33:47.000,135,11049637,13565,0,1715654026,13027.087475839995,76.54149740999856,53496.63751752 2024-05-14,02:33:48.000,135,11049660,13965,0,1715654027,13027.10094846,76.4992026300024,53496.65149176001 2024-05-14,02:33:49.000,135,11049674,14005,0,1715654028,13027.0605306,76.49215350000304,53496.60956904 2024-05-14,02:33:50.000,135,11049647,13725,0,1715654029,13027.04032167,76.51330089000112,53496.65149176001 2024-05-14,02:33:51.000,135,11049642,13845,0,1715654030,13027.05379428999,76.50625176000176,53496.67245312001 2024-05-14,02:33:52.000,135,11049695,14045,0,1715654031,13027.047057979995,76.52739914999984,53496.665466 2024-05-14,02:33:53.000,135,11049639,13925,0,1715654032,13027.02011274,76.49215350000304,53496.72136296001 2024-05-14,02:33:54.000,135,11049644,13885,0,1715654033,13027.026849049995,76.54854653999791,53496.665466 2024-05-14,02:33:55.000,135,11049639,13605,0,1715654034,13027.026849049995,76.55559567000455,53496.70040160001 2024-05-14,02:33:56.000,135,11049639,13965,0,1715654035,13027.07400321999,76.56969393000327,53496.679440240005 2024-05-14,02:33:57.000,135,11049674,14165,0,1715654036,13027.09421214999,76.60493958000006,53496.71437584 2024-05-14,02:33:58.000,135,11049631,13565,0,1715654037,13027.09421214999,76.5978904500007,53496.72136296001 2024-05-14,02:33:59.000,135,11049640,13685,0,1715654038,13027.15483893999,76.65428349000285,53496.71437584 2024-05-14,02:34:00.000,135,11049673,13725,0,1715654039,13027.22220204,76.6472343600035,53496.728350080004 2024-05-14,02:34:01.000,135,11049668,13885,0,1715654040,13027.25588358999,76.65428349000285,53496.70040160001 2024-05-14,02:34:02.000,135,11049674,13805,0,1715654041,13027.350191929996,76.66133262000221,53496.8052084 2024-05-14,02:34:03.000,135,11049621,13885,0,1715654042,13027.363664550001,76.67543088000093,53496.77027280001 2024-05-14,02:34:04.000,135,11049597,13725,0,1715654043,13027.437763959992,76.70362739999837,53496.77725992 2024-05-14,02:34:05.000,135,11049627,13485,0,1715654044,13027.484918130001,76.70362739999837,53496.7353372 2024-05-14,02:34:06.000,135,11049639,13725,0,1715654045,13027.552281229997,76.71067652999773,53496.77725992 2024-05-14,02:34:07.000,135,11049592,13965,0,1715654046,13027.612908019997,76.68952913999965,53496.749311440006 2024-05-14,02:34:08.000,135,11049621,13925,0,1715654047,13027.707216360002,76.71772566000436,53496.82616976 2024-05-14,02:34:09.000,135,11049612,13485,0,1715654048,13027.761106839993,76.70362739999837,53496.82616976 2024-05-14,02:34:10.000,135,11049625,13845,0,1715654049,13027.902569349993,76.71772566000436,53496.81918264001 2024-05-14,02:34:11.000,135,11049602,13805,0,1715654050,13028.003613999994,76.71772566000436,53496.82616976 2024-05-14,02:34:12.000,135,11049593,13605,0,1715654051,13028.07097709999,76.71772566000436,53496.847131120005 2024-05-14,02:34:13.000,135,11049622,13645,0,1715654052,13028.124867579994,76.69657826999901,53496.81219552 2024-05-14,02:34:14.000,135,11049602,13805,0,1715654053,13028.266330089995,76.72477479000372,53496.90302808 2024-05-14,02:34:15.000,135,11049626,13565,0,1715654054,13028.32022057,76.73182392000308,53496.88905384001 2024-05-14,02:34:16.000,135,11049625,13565,0,1715654055,13028.36063843,76.72477479000372,53496.896040960004 2024-05-14,02:34:17.000,135,11049591,14045,0,1715654056,13028.46168308,76.75297131000116,53496.9449508 2024-05-14,02:34:18.000,135,11049617,13925,0,1715654057,13028.529046179996,76.7459221800018,53496.95892504001 2024-05-14,02:34:19.000,135,11049642,13445,0,1715654058,13028.616618209991,76.73182392000308,53496.98687352001 2024-05-14,02:34:20.000,135,11049616,13565,0,1715654059,13028.670508689996,76.73182392000308,53497.0497576 2024-05-14,02:34:21.000,135,11049601,13485,0,1715654060,13028.785025960002,76.79526609000459,53497.063731840004 2024-05-14,02:34:22.000,135,11049641,14045,0,1715654061,13028.859125369992,76.78821695999795,53497.09168032 2024-05-14,02:34:23.000,135,11049635,14045,0,1715654062,13028.872597989997,76.78821695999795,53497.07770608001 2024-05-14,02:34:24.000,135,11049593,13565,0,1715654063,13028.960170019993,76.81641348000267,53497.1196288 2024-05-14,02:34:25.000,135,11049619,13885,0,1715654064,13029.020796809993,76.82346261000203,53497.20347424001 2024-05-14,02:34:26.000,135,11049658,13765,0,1715654065,13029.061214669993,76.80231522000395,53497.19648712001 2024-05-14,02:34:27.000,135,11049588,13405,0,1715654066,13029.094896219998,76.7811678299986,53497.16853864 2024-05-14,02:34:28.000,135,11049609,13485,0,1715654067,13029.108368839989,76.73887305000244,53497.24539696001 2024-05-14,02:34:29.000,135,11049626,13925,0,1715654068,13029.175731939999,76.75297131000116,53497.24539696001 2024-05-14,02:34:30.000,135,11049618,13685,0,1715654069,13029.182468249994,76.73887305000244,53497.2593712 2024-05-14,02:34:31.000,135,11049605,14005,0,1715654070,13029.195940869999,76.75297131000116,53497.28033256 2024-05-14,02:34:32.000,135,11049580,13525,0,1715654071,13029.236358729999,76.72477479000372,53497.26635832 2024-05-14,02:34:33.000,135,11049631,13685,0,1715654072,13029.216149799999,76.71067652999773,53497.28033256 2024-05-14,02:34:34.000,135,11049607,13925,0,1715654073,13029.256567659999,76.68952913999965,53497.34321664001 2024-05-14,02:34:35.000,135,11049611,13485,0,1715654074,13029.256567659999,76.68952913999965,53497.30828104 2024-05-14,02:34:36.000,135,11049632,13605,0,1715654075,13029.296985519999,76.71067652999773,53497.350203760005 2024-05-14,02:34:37.000,135,11049607,13885,0,1715654076,13029.31045813999,76.69657826999901,53497.32225528001 2024-05-14,02:34:38.000,135,11049615,13565,0,1715654077,13029.33066706999,76.66838175000157,53497.38513936 2024-05-14,02:34:39.000,135,11049607,13645,0,1715654078,13029.296985519999,76.65428349000285,53497.37116512001 2024-05-14,02:34:40.000,135,11049588,13605,0,1715654079,13029.323930759994,76.65428349000285,53497.39212648001 2024-05-14,02:34:41.000,135,11049621,13925,0,1715654080,13029.33066706999,76.68248001000029,53497.37116512001 2024-05-14,02:34:42.000,135,11049626,14125,0,1715654081,13029.303721829994,76.66133262000221,53497.3292424 2024-05-14,02:34:43.000,135,11049631,13725,0,1715654082,13029.276776589999,76.6472343600035,53497.33622952 2024-05-14,02:34:44.000,135,11049596,13965,0,1715654083,13029.323930759994,76.6472343600035,53497.33622952 2024-05-14,02:34:45.000,135,11049601,13605,0,1715654084,13029.33740338,76.66133262000221,53497.36417800001 2024-05-14,02:34:46.000,135,11049649,13685,0,1715654085,13029.344139689994,76.66133262000221,53497.38513936 2024-05-14,02:34:47.000,135,11049644,13565,0,1715654086,13029.35087599999,76.70362739999837,53497.44802344 2024-05-14,02:34:48.000,135,11049659,13925,0,1715654087,13029.37108492999,76.70362739999837,53497.39212648001 2024-05-14,02:34:49.000,135,11049669,13565,0,1715654088,13029.35761231,76.71772566000436,53497.399113600004 2024-05-14,02:34:50.000,135,11049648,13765,0,1715654089,13029.39803017,76.76706956999988,53497.38513936 2024-05-14,02:34:51.000,135,11049628,13725,0,1715654090,13029.43171171999,76.79526609000459,53497.40610072 2024-05-14,02:34:52.000,135,11049620,13365,0,1715654091,13029.424975409995,76.80231522000395,53497.42706208 2024-05-14,02:34:53.000,135,11049655,13765,0,1715654092,13029.445184339995,76.79526609000459,53497.38513936 2024-05-14,02:34:54.000,135,11049638,13965,0,1715654093,13029.505811129995,76.83756087000074,53497.45501056 2024-05-14,02:34:55.000,135,11049643,13605,0,1715654094,13029.53275636999,76.82346261000203,53497.48295904 2024-05-14,02:34:56.000,135,11049610,13845,0,1715654095,13029.55296529999,76.86575738999818,53497.42706208 2024-05-14,02:34:57.000,135,11049605,14085,0,1715654096,13029.57991054,76.8446100000001,53497.44103632001 2024-05-14,02:34:58.000,135,11049601,13525,0,1715654097,13029.6203284,76.87985565000417,53497.399113600004 2024-05-14,02:34:59.000,135,11049652,13565,0,1715654098,13029.65400994999,76.88690478000353,53497.47597192 2024-05-14,02:35:00.000,135,11049637,13565,0,1715654099,13029.728109359996,76.92215043000033,53497.47597192 2024-05-14,02:35:01.000,135,11049639,13725,0,1715654100,13029.781999840001,76.91510130000097,53497.49693328 2024-05-14,02:35:02.000,135,11049647,13965,0,1715654101,13029.835890319991,76.91510130000097,53497.49693328 2024-05-14,02:35:03.000,135,11049676,13845,0,1715654102,13029.862835560001,76.90100304000225,53497.48994616001 2024-05-14,02:35:04.000,135,11049641,13925,0,1715654103,13029.970616519997,76.90805217000161,53497.48994616001 2024-05-14,02:35:05.000,135,11049663,13645,0,1715654104,13030.017770689992,76.93624868999905,53497.52488176 2024-05-14,02:35:06.000,135,11049633,13965,0,1715654105,13030.064924860002,76.93624868999905,53497.49693328 2024-05-14,02:35:07.000,135,11049612,13765,0,1715654106,13030.112079029997,76.95034694999777,53497.566804480004 2024-05-14,02:35:08.000,135,11049633,13845,0,1715654107,13030.145760580002,76.95034694999777,53497.54584312 2024-05-14,02:35:09.000,135,11049624,13805,0,1715654108,13030.206387370003,76.95034694999777,53497.6436628 2024-05-14,02:35:10.000,135,11049655,13765,0,1715654109,13030.253541539998,76.97149434000312,53497.6436628 2024-05-14,02:35:11.000,135,11049623,13605,0,1715654110,13030.260277849993,76.9926417300012,53497.65763704001 2024-05-14,02:35:12.000,135,11049640,13765,0,1715654111,13030.260277849993,77.02083824999863,53497.69955976001 2024-05-14,02:35:13.000,135,11049681,13805,0,1715654112,13030.287223089988,77.00673998999991,53497.67859840001 2024-05-14,02:35:14.000,135,11049671,13845,0,1715654113,13030.273750469998,76.99969086000056,53497.69955976001 2024-05-14,02:35:15.000,135,11049647,13605,0,1715654114,13030.287223089988,77.03493651000463,53497.72052112 2024-05-14,02:35:16.000,135,11049655,13925,0,1715654115,13030.300695709993,77.07018216000142,53497.67161128 2024-05-14,02:35:17.000,135,11049591,13885,0,1715654116,13030.307432019988,77.07018216000142,53497.713534 2024-05-14,02:35:18.000,135,11049592,13485,0,1715654117,13030.361322499994,77.11247694000485,53497.734495360004 2024-05-14,02:35:19.000,135,11049636,13645,0,1715654118,13030.327640949989,77.12657520000357,53497.74846960001 2024-05-14,02:35:20.000,135,11049632,13885,0,1715654119,13030.347849879989,77.13362433000293,53497.79737944001 2024-05-14,02:35:21.000,135,11049601,13565,0,1715654120,13030.327640949989,77.12657520000357,53497.81135368 2024-05-14,02:35:22.000,135,11049626,13565,0,1715654121,13030.327640949989,77.14772259000165,53497.79039232 2024-05-14,02:35:23.000,135,11049627,13845,0,1715654122,13030.287223089988,77.17591910999909,53497.804366560005 2024-05-14,02:35:24.000,135,11049580,13645,0,1715654123,13030.273750469998,77.21821389000252,53497.84628928001 2024-05-14,02:35:25.000,135,11049574,13845,0,1715654124,13030.246805229988,77.19706650000444,53497.87423776001 2024-05-14,02:35:26.000,135,11049585,13725,0,1715654125,13030.226596299988,77.21116476000316,53497.87423776001 2024-05-14,02:35:27.000,135,11049619,13645,0,1715654126,13030.206387370003,77.2041156300038,53497.83930216 2024-05-14,02:35:28.000,135,11049624,13565,0,1715654127,13030.219859989993,77.23231215000123,53497.86026352 2024-05-14,02:35:29.000,135,11049635,13525,0,1715654128,13030.206387370003,77.24641040999995,53497.90917336 2024-05-14,02:35:30.000,135,11049665,13925,0,1715654129,13030.219859989993,77.2041156300038,53497.86725064001 2024-05-14,02:35:31.000,135,11049677,13565,0,1715654130,13030.179442129993,77.19706650000444,53497.90917336 2024-05-14,02:35:32.000,135,11049614,13965,0,1715654131,13030.186178440003,77.2041156300038,53497.902186240004 2024-05-14,02:35:33.000,135,11049643,13685,0,1715654132,13030.159233199993,77.19706650000444,53497.888212 2024-05-14,02:35:34.000,135,11049646,13565,0,1715654133,13030.179442129993,77.17591910999909,53497.95109608 2024-05-14,02:35:35.000,135,11049672,13645,0,1715654134,13030.192914749998,77.1900173699978,53497.95109608 2024-05-14,02:35:36.000,135,11049622,13645,0,1715654135,13030.206387370003,77.16182085000037,53497.972057440005 2024-05-14,02:35:37.000,135,11049610,13645,0,1715654136,13030.165969510002,77.11952607000421,53498.00000592 2024-05-14,02:35:38.000,135,11049654,13405,0,1715654137,13030.152496889998,77.12657520000357,53498.03494152001 2024-05-14,02:35:39.000,135,11049632,13925,0,1715654138,13030.112079029997,77.0913295499995,53497.98603168 2024-05-14,02:35:40.000,135,11049655,13645,0,1715654139,13030.159233199993,77.07723129000078,53498.01398016001 2024-05-14,02:35:41.000,135,11049636,14085,0,1715654140,13030.132287959997,77.08428042000014,53498.020967280005 2024-05-14,02:35:42.000,135,11049640,13925,0,1715654141,13030.078397479992,77.10542780999822,53498.03494152001 2024-05-14,02:35:43.000,135,11049626,13565,0,1715654142,13030.064924860002,77.13362433000293,53498.069877120004 2024-05-14,02:35:44.000,135,11049661,13885,0,1715654143,13030.058188549992,77.12657520000357,53498.06289000001 2024-05-14,02:35:45.000,135,11049663,13925,0,1715654144,13030.037979619992,77.16886997999973,53498.139748320005 2024-05-14,02:35:46.000,135,11049660,13885,0,1715654145,13030.004298070002,77.15477172000101,53498.07686424 2024-05-14,02:35:47.000,135,11049663,14005,0,1715654146,13029.997561759992,77.16886997999973,53498.12577408 2024-05-14,02:35:48.000,135,11049646,13765,0,1715654147,13029.943671280002,77.21821389000252,53498.0978256 2024-05-14,02:35:49.000,135,11049656,13605,0,1715654148,13029.957143899992,77.2041156300038,53498.0978256 2024-05-14,02:35:50.000,135,11049628,13765,0,1715654149,13029.896517109992,77.21821389000252,53498.05590288 2024-05-14,02:35:51.000,135,11049602,13605,0,1715654150,13029.896517109992,77.28870519000338,53498.06289000001 2024-05-14,02:35:52.000,135,11049656,13645,0,1715654151,13029.930198659997,77.32395084000018,53498.11179984001 2024-05-14,02:35:53.000,135,11049632,13885,0,1715654152,13029.883044490001,77.28870519000338,53498.12577408 2024-05-14,02:35:54.000,135,11049677,13765,0,1715654153,13029.849362939996,77.26755779999803,53498.06289000001 2024-05-14,02:35:55.000,135,11049671,13885,0,1715654154,13029.862835560001,77.31690171000082,53498.090838480006 2024-05-14,02:35:56.000,135,11049671,13645,0,1715654155,13029.808945079996,77.31690171000082,53498.090838480006 2024-05-14,02:35:57.000,135,11049667,13645,0,1715654156,13029.788736149996,77.34509822999826,53498.11179984001 2024-05-14,02:35:58.000,135,11049637,13925,0,1715654157,13029.775263529991,77.37329475000297,53498.11179984001 2024-05-14,02:35:59.000,135,11049593,13885,0,1715654158,13029.74158198,77.36624562000361,53498.11878696 2024-05-14,02:36:00.000,135,11049681,13765,0,1715654159,13029.70116412,77.35214736000489,53498.06289000001 2024-05-14,02:36:01.000,135,11049664,13925,0,1715654160,13029.66074626,77.38739301000169,53498.12577408 2024-05-14,02:36:02.000,135,11049679,13925,0,1715654161,13029.647273639996,77.37329475000297,53498.06289000001 2024-05-14,02:36:03.000,135,11049712,14085,0,1715654162,13029.606855779995,77.39444214000105,53498.0279544 2024-05-14,02:36:04.000,135,11049627,13765,0,1715654163,13029.59338315999,77.4014912700004,53498.06289000001 2024-05-14,02:36:05.000,135,11049648,13885,0,1715654164,13029.546228989995,77.40854039999977,53498.06289000001 2024-05-14,02:36:06.000,135,11049669,14005,0,1715654165,13029.51254743999,77.42968778999784,53498.00699304 2024-05-14,02:36:07.000,135,11049636,13485,0,1715654166,13029.49233850999,77.42263865999848,53498.05590288 2024-05-14,02:36:08.000,135,11049694,13885,0,1715654167,13029.445184339995,77.38739301000169,53498.069877120004 2024-05-14,02:36:09.000,135,11049640,13885,0,1715654168,13029.384557549994,77.38034388000233,53498.00699304 2024-05-14,02:36:10.000,135,11049672,13805,0,1715654169,13029.364348619994,77.39444214000105,53498.00699304 2024-05-14,02:36:11.000,135,11049684,13725,0,1715654170,13029.303721829994,77.43673692000448,53498.020967280005 2024-05-14,02:36:12.000,135,11049622,14045,0,1715654171,13029.283512899994,77.40854039999977,53498.020967280005 2024-05-14,02:36:13.000,135,11049641,13965,0,1715654172,13029.27004027999,77.41558952999912,53498.00000592 2024-05-14,02:36:14.000,135,11049675,13885,0,1715654173,13029.243095039994,77.41558952999912,53498.00000592 2024-05-14,02:36:15.000,135,11049668,13885,0,1715654174,13029.263303969994,77.39444214000105,53498.03494152001 2024-05-14,02:36:16.000,135,11049625,14045,0,1715654175,13029.29024920999,77.42968778999784,53498.03494152001 2024-05-14,02:36:17.000,135,11049643,14045,0,1715654176,13029.236358729999,77.4014912700004,53498.05590288 2024-05-14,02:36:18.000,135,11049649,13565,0,1715654177,13029.27004027999,77.38034388000233,53498.00000592 2024-05-14,02:36:19.000,135,11049639,13485,0,1715654178,13029.24983134999,77.38739301000169,53498.01398016001 2024-05-14,02:36:20.000,135,11049654,14005,0,1715654179,13029.276776589999,77.41558952999912,53498.0279544 2024-05-14,02:36:21.000,135,11049641,13805,0,1715654180,13029.283512899994,77.38034388000233,53498.020967280005 2024-05-14,02:36:22.000,135,11049653,13725,0,1715654181,13029.243095039994,77.35919649000425,53497.98603168 2024-05-14,02:36:23.000,135,11049644,14245,0,1715654182,13029.243095039994,77.36624562000361,53498.01398016001 2024-05-14,02:36:24.000,135,11049639,14045,0,1715654183,13029.256567659999,77.4014912700004,53498.04891576 2024-05-14,02:36:25.000,135,11049663,13645,0,1715654184,13029.189204559989,77.44378605000384,53497.972057440005 2024-05-14,02:36:26.000,135,11049666,13605,0,1715654185,13029.202677179994,77.42968778999784,53498.01398016001 2024-05-14,02:36:27.000,135,11049638,14005,0,1715654186,13029.142050389994,77.44378605000384,53498.020967280005 2024-05-14,02:36:28.000,135,11049655,13965,0,1715654187,13029.088159909988,77.46493344000191,53498.0279544 2024-05-14,02:36:29.000,135,11049624,13765,0,1715654188,13029.061214669993,77.42968778999784,53498.0279544 2024-05-14,02:36:30.000,135,11049677,13845,0,1715654189,13029.061214669993,77.46493344000191,53497.96507032001 2024-05-14,02:36:31.000,135,11049622,13845,0,1715654190,13029.000587879993,77.44378605000384,53498.00000592 2024-05-14,02:36:32.000,135,11049658,14165,0,1715654191,13029.041005739993,77.47198257000127,53498.01398016001 2024-05-14,02:36:33.000,135,11049649,14085,0,1715654192,13028.966906330003,77.49312995999935,53498.04192864001 2024-05-14,02:36:34.000,135,11049631,13725,0,1715654193,13028.946697400002,77.47903170000063,53498.00699304 2024-05-14,02:36:35.000,135,11049634,13765,0,1715654194,13028.906279540002,77.48608082999999,53497.98603168 2024-05-14,02:36:36.000,135,11049655,13525,0,1715654195,13028.879334299992,77.47903170000063,53498.01398016001 2024-05-14,02:36:37.000,135,11049676,14005,0,1715654196,13028.865861680002,77.45788431000256,53497.98603168 2024-05-14,02:36:38.000,135,11049662,13925,0,1715654197,13028.845652750002,77.47198257000127,53497.95109608 2024-05-14,02:36:39.000,135,11049654,14045,0,1715654198,13028.798498579992,77.46493344000191,53497.9580832 2024-05-14,02:36:40.000,135,11049637,14005,0,1715654199,13028.744608100002,77.47198257000127,53497.90917336 2024-05-14,02:36:41.000,135,11049669,13965,0,1715654200,13028.744608100002,77.46493344000191,53497.93013472 2024-05-14,02:36:42.000,135,11049628,14445,0,1715654201,13028.663772380001,77.47198257000127,53497.89519912001 2024-05-14,02:36:43.000,135,11049671,13645,0,1715654202,13028.616618209991,77.48608082999999,53497.853276400005 2024-05-14,02:36:44.000,135,11049669,13805,0,1715654203,13028.616618209991,77.47198257000127,53497.86725064001 2024-05-14,02:36:45.000,135,11049661,13765,0,1715654204,13028.596409279991,77.48608082999999,53497.83231504 2024-05-14,02:36:46.000,135,11049571,14325,0,1715654205,13028.589672969996,77.47903170000063,53497.81135368 2024-05-14,02:36:47.000,135,11049626,13845,0,1715654206,13028.5425188,77.50722821999807,53497.83231504 2024-05-14,02:36:48.000,135,11049649,13885,0,1715654207,13028.5425188,77.48608082999999,53497.804366560005 2024-05-14,02:36:49.000,135,11049649,13765,0,1715654208,13028.47515569999,77.5142773500047,53497.79737944001 2024-05-14,02:36:50.000,135,11049651,13845,0,1715654209,13028.45494676999,77.5142773500047,53497.804366560005 2024-05-14,02:36:51.000,135,11049654,13925,0,1715654210,13028.428001529996,77.48608082999999,53497.804366560005 2024-05-14,02:36:52.000,135,11049655,14285,0,1715654211,13028.37411104999,77.50017908999871,53497.755456720006 2024-05-14,02:36:53.000,135,11049621,13885,0,1715654212,13028.31348425999,77.52837561000342,53497.74846960001 2024-05-14,02:36:54.000,135,11049649,13685,0,1715654213,13028.306747949995,77.52132648000406,53497.79039232 2024-05-14,02:36:55.000,135,11049684,13965,0,1715654214,13028.21917592,77.5142773500047,53497.69955976001 2024-05-14,02:36:56.000,135,11049654,13765,0,1715654215,13028.15854913,77.50722821999807,53497.72052112 2024-05-14,02:36:57.000,135,11049650,13445,0,1715654216,13028.044031859994,77.47903170000063,53497.70654688001 2024-05-14,02:36:58.000,135,11049659,14045,0,1715654217,13028.010350309989,77.48608082999999,53497.69257264 2024-05-14,02:36:59.000,135,11049669,14165,0,1715654218,13027.949723519989,77.46493344000191,53497.72750824001 2024-05-14,02:37:00.000,135,11049630,13525,0,1715654219,13027.835206249998,77.38034388000233,53497.65064992 2024-05-14,02:37:01.000,135,11049678,13805,0,1715654220,13027.821733629993,77.38739301000169,53497.67161128 2024-05-14,02:37:02.000,135,11049619,14045,0,1715654221,13027.740897909993,77.38739301000169,53497.685585520005 2024-05-14,02:37:03.000,135,11049627,13605,0,1715654222,13027.687007430002,77.37329475000297,53497.636675680005 2024-05-14,02:37:04.000,135,11049670,13845,0,1715654223,13027.633116949997,77.38739301000169,53497.636675680005 2024-05-14,02:37:05.000,135,11049626,13885,0,1715654224,13027.538808609992,77.35214736000489,53497.587765840006 2024-05-14,02:37:06.000,135,11049635,13605,0,1715654225,13027.505127060002,77.35919649000425,53497.636675680005 2024-05-14,02:37:07.000,135,11049646,13845,0,1715654226,13027.437763959992,77.28165606000402,53497.5737916 2024-05-14,02:37:08.000,135,11049632,13645,0,1715654227,13027.390609789996,77.31690171000082,53497.587765840006 2024-05-14,02:37:09.000,135,11049655,13485,0,1715654228,13027.34345562,77.33099996999954,53497.566804480004 2024-05-14,02:37:10.000,135,11049655,13845,0,1715654229,13027.32324669,77.31690171000082,53497.52488176 2024-05-14,02:37:11.000,135,11049647,13645,0,1715654230,13027.269356209996,77.33099996999954,53497.53186888001 2024-05-14,02:37:12.000,135,11049620,14005,0,1715654231,13027.249147279996,77.33099996999954,53497.47597192 2024-05-14,02:37:13.000,135,11049658,13645,0,1715654232,13027.23567465999,77.29575432000274,53497.4340492 2024-05-14,02:37:14.000,135,11049635,14245,0,1715654233,13027.25588358999,77.32395084000018,53497.468984800005 2024-05-14,02:37:15.000,135,11049581,14005,0,1715654234,13027.20199311,77.35214736000489,53497.39212648001 2024-05-14,02:37:16.000,135,11049618,13685,0,1715654235,13027.21546572999,77.35919649000425,53497.42706208 2024-05-14,02:37:17.000,135,11049623,13765,0,1715654236,13027.188520489995,77.29575432000274,53497.41308784001 2024-05-14,02:37:18.000,135,11049653,13845,0,1715654237,13027.16157525,77.28870519000338,53497.420074960006 2024-05-14,02:37:19.000,135,11049653,13725,0,1715654238,13027.148102629995,77.26755779999803,53497.40610072 2024-05-14,02:37:20.000,135,11049642,14165,0,1715654239,13027.10094846,77.27460693000467,53497.3292424 2024-05-14,02:37:21.000,135,11049646,13605,0,1715654240,13027.09421214999,77.25345953999931,53497.34321664001 2024-05-14,02:37:22.000,135,11049633,13885,0,1715654241,13027.107684769995,77.26755779999803,53497.28033256 2024-05-14,02:37:23.000,135,11049653,13845,0,1715654242,13027.08073953,77.23231215000123,53497.34321664001 2024-05-14,02:37:24.000,135,11049591,13885,0,1715654243,13027.067266909995,77.26050866999867,53497.29430680001 2024-05-14,02:37:25.000,135,11049631,13885,0,1715654244,13027.067266909995,77.2393612800006,53497.30828104 2024-05-14,02:37:26.000,135,11049662,13845,0,1715654245,13027.047057979995,77.26755779999803,53497.28731968 2024-05-14,02:37:27.000,135,11049631,14125,0,1715654246,13026.95948595,77.24641040999995,53497.21744848 2024-05-14,02:37:28.000,135,11049633,13805,0,1715654247,13026.97969488,77.21821389000252,53497.20347424001 2024-05-14,02:37:29.000,135,11049713,13725,0,1715654248,13026.93254070999,77.18296823999844,53497.22443560001 2024-05-14,02:37:30.000,135,11049632,13765,0,1715654249,13026.865177609994,77.2041156300038,53497.182512880005 2024-05-14,02:37:31.000,135,11049656,13965,0,1715654250,13026.87191391999,77.17591910999909,53497.17552576001 2024-05-14,02:37:32.000,135,11049629,13765,0,1715654251,13026.838232369999,77.18296823999844,53497.16853864 2024-05-14,02:37:33.000,135,11049648,13685,0,1715654252,13026.797814509999,77.15477172000101,53497.16155152 2024-05-14,02:37:34.000,135,11049611,13925,0,1715654253,13026.811287129989,77.2041156300038,53497.21046136 2024-05-14,02:37:35.000,135,11049668,13805,0,1715654254,13026.804550819994,77.1900173699978,53497.14757728 2024-05-14,02:37:36.000,135,11049640,13525,0,1715654255,13026.770869269989,77.19706650000444,53497.14757728 2024-05-14,02:37:37.000,135,11049617,13365,0,1715654256,13026.737187719998,77.19706650000444,53497.16155152 2024-05-14,02:37:38.000,135,11049683,13445,0,1715654257,13026.723715099994,77.1900173699978,53497.11264168 2024-05-14,02:37:39.000,135,11049619,14085,0,1715654258,13026.683297239993,77.19706650000444,53497.12661592001 2024-05-14,02:37:40.000,135,11049691,13765,0,1715654259,13026.629406759988,77.19706650000444,53497.10565456001 2024-05-14,02:37:41.000,135,11049598,13685,0,1715654260,13026.588988899988,77.21821389000252,53497.05674472001 2024-05-14,02:37:42.000,135,11049608,13565,0,1715654261,13026.562043659993,77.2393612800006,53497.05674472001 2024-05-14,02:37:43.000,135,11049660,13765,0,1715654262,13026.501416869993,77.23231215000123,53496.98687352001 2024-05-14,02:37:44.000,135,11049714,13485,0,1715654263,13026.494680559998,77.29575432000274,53497.04277048 2024-05-14,02:37:45.000,135,11049684,13605,0,1715654264,13026.501416869993,77.24641040999995,53497.014822000005 2024-05-14,02:37:46.000,135,11049701,13765,0,1715654265,13026.501416869993,77.29575432000274,53497.00084776 2024-05-14,02:37:47.000,135,11049675,14005,0,1715654266,13026.474471629997,77.33099996999954,53496.98687352001 2024-05-14,02:37:48.000,135,11049679,13685,0,1715654267,13026.434053769997,77.33099996999954,53496.98687352001 2024-05-14,02:37:49.000,135,11049631,13725,0,1715654268,13026.474471629997,77.4014912700004,53496.9798864 2024-05-14,02:37:50.000,135,11049645,13565,0,1715654269,13026.481207939993,77.39444214000105,53496.99386064 2024-05-14,02:37:51.000,135,11049699,13805,0,1715654270,13026.528362110002,77.42263865999848,53497.014822000005 2024-05-14,02:37:52.000,135,11049655,13765,0,1715654271,13026.501416869993,77.4014912700004,53496.97289928 2024-05-14,02:37:53.000,135,11049649,13805,0,1715654272,13026.562043659993,77.41558952999912,53496.9798864 2024-05-14,02:37:54.000,135,11049635,13925,0,1715654273,13026.622670449993,77.4508351800032,53496.95892504001 2024-05-14,02:37:55.000,135,11049595,13405,0,1715654274,13026.642879379993,77.39444214000105,53496.95892504001 2024-05-14,02:37:56.000,135,11049628,13445,0,1715654275,13026.696769859998,77.37329475000297,53496.95892504001 2024-05-14,02:37:57.000,135,11049637,13645,0,1715654276,13026.710242479989,77.38739301000169,53496.97289928 2024-05-14,02:37:58.000,135,11049663,13885,0,1715654277,13026.811287129989,77.38739301000169,53496.93097656 2024-05-14,02:37:59.000,135,11049651,13645,0,1715654278,13026.797814509999,77.38034388000233,53496.97289928 2024-05-14,02:38:00.000,135,11049658,13805,0,1715654279,13026.865177609994,77.34509822999826,53496.896040960004 2024-05-14,02:38:01.000,135,11049672,13245,0,1715654280,13026.925804399994,77.32395084000018,53496.91001520001 2024-05-14,02:38:02.000,135,11049668,13645,0,1715654281,13026.99990381,77.33099996999954,53496.88905384001 2024-05-14,02:38:03.000,135,11049639,13565,0,1715654282,13026.99990381,77.3028034500021,53496.92398944 2024-05-14,02:38:04.000,135,11049659,13445,0,1715654283,13027.08073953,77.28870519000338,53496.95892504001 2024-05-14,02:38:05.000,135,11049664,13445,0,1715654284,13027.11442107999,77.28165606000402,53496.9798864 2024-05-14,02:38:06.000,135,11049653,14125,0,1715654285,13027.16157525,77.24641040999995,53496.965912160005 2024-05-14,02:38:07.000,135,11049687,13725,0,1715654286,13027.18178418,77.22526302000188,53496.95193792 2024-05-14,02:38:08.000,135,11049670,13885,0,1715654287,13027.22220204,77.25345953999931,53496.93097656 2024-05-14,02:38:09.000,135,11049682,13725,0,1715654288,13027.28282883,77.23231215000123,53496.95892504001 2024-05-14,02:38:10.000,135,11049618,14045,0,1715654289,13027.30303776,77.23231215000123,53496.98687352001 2024-05-14,02:38:11.000,135,11049648,13925,0,1715654290,13027.350191929996,77.25345953999931,53497.02879624001 2024-05-14,02:38:12.000,135,11049661,13725,0,1715654291,13027.377137169991,77.22526302000188,53496.95892504001 2024-05-14,02:38:13.000,135,11049695,13845,0,1715654292,13027.336719309991,77.2393612800006,53496.95193792 2024-05-14,02:38:14.000,135,11049643,13725,0,1715654293,13027.390609789996,77.24641040999995,53496.95892504001 2024-05-14,02:38:15.000,135,11049629,13565,0,1715654294,13027.377137169991,77.2393612800006,53497.00783488001 2024-05-14,02:38:16.000,135,11049629,13885,0,1715654295,13027.417555029991,77.26755779999803,53496.965912160005 2024-05-14,02:38:17.000,135,11049644,13605,0,1715654296,13027.437763959992,77.29575432000274,53496.97289928 2024-05-14,02:38:18.000,135,11049649,13445,0,1715654297,13027.417555029991,77.27460693000467,53497.00783488001 2024-05-14,02:38:19.000,135,11049625,13725,0,1715654298,13027.444500270001,77.24641040999995,53497.04277048 2024-05-14,02:38:20.000,135,11049587,13805,0,1715654299,13027.437763959992,77.25345953999931,53497.00084776 2024-05-14,02:38:21.000,135,11049609,13845,0,1715654300,13027.424291340001,77.26050866999867,53496.99386064 2024-05-14,02:38:22.000,135,11049593,14005,0,1715654301,13027.464709200001,77.24641040999995,53497.02879624001 2024-05-14,02:38:23.000,135,11049618,13805,0,1715654302,13027.457972889992,77.23231215000123,53497.11264168 2024-05-14,02:38:24.000,135,11049607,13765,0,1715654303,13027.471445509997,77.21821389000252,53497.063731840004 2024-05-14,02:38:25.000,135,11049630,13565,0,1715654304,13027.471445509997,77.17591910999909,53497.014822000005 2024-05-14,02:38:26.000,135,11049595,13885,0,1715654305,13027.505127060002,77.1900173699978,53497.04277048 2024-05-14,02:38:27.000,135,11049635,13965,0,1715654306,13027.484918130001,77.21116476000316,53497.014822000005 2024-05-14,02:38:28.000,135,11049636,13565,0,1715654307,13027.464709200001,77.1900173699978,53497.05674472001 2024-05-14,02:38:29.000,135,11049648,13405,0,1715654308,13027.464709200001,77.21821389000252,53497.07770608001 2024-05-14,02:38:30.000,135,11049633,13805,0,1715654309,13027.498390749992,77.1900173699978,53497.09168032 2024-05-14,02:38:31.000,135,11049619,13925,0,1715654310,13027.484918130001,77.16886997999973,53497.09866744 2024-05-14,02:38:32.000,135,11049641,13805,0,1715654311,13027.505127060002,77.18296823999844,53497.09168032 2024-05-14,02:38:33.000,135,11049675,13525,0,1715654312,13027.538808609992,77.16182085000037,53497.09866744 2024-05-14,02:38:34.000,135,11049636,13765,0,1715654313,13027.599435399992,77.16886997999973,53497.14059016 2024-05-14,02:38:35.000,135,11049655,14005,0,1715654314,13027.599435399992,77.16886997999973,53497.133603040005 2024-05-14,02:38:36.000,135,11049609,13885,0,1715654315,13027.579226469992,77.15477172000101,53497.133603040005 2024-05-14,02:38:37.000,135,11049591,13565,0,1715654316,13027.592699089997,77.16182085000037,53497.1895 2024-05-14,02:38:38.000,135,11049629,13645,0,1715654317,13027.612908019997,77.15477172000101,53497.15456440001 2024-05-14,02:38:39.000,135,11049628,13525,0,1715654318,13027.633116949997,77.16886997999973,53497.12661592001 2024-05-14,02:38:40.000,135,11049592,13845,0,1715654319,13027.619644329992,77.16182085000037,53497.1895 2024-05-14,02:38:41.000,135,11049611,14045,0,1715654320,13027.673534809997,77.18296823999844,53497.20347424001 2024-05-14,02:38:42.000,135,11049587,13925,0,1715654321,13027.707216360002,77.14772259000165,53497.14059016 2024-05-14,02:38:43.000,135,11049642,13765,0,1715654322,13027.693743739997,77.16886997999973,53497.133603040005 2024-05-14,02:38:44.000,135,11049623,13725,0,1715654323,13027.727425290002,77.11952607000421,53497.20347424001 2024-05-14,02:38:45.000,135,11049691,14005,0,1715654324,13027.727425290002,77.09837867999886,53497.22443560001 2024-05-14,02:38:46.000,135,11049643,13965,0,1715654325,13027.814997319998,77.07018216000142,53497.21046136 2024-05-14,02:38:47.000,135,11049579,13565,0,1715654326,13027.774579459998,77.06313303000206,53497.17552576001 2024-05-14,02:38:48.000,135,11049650,13845,0,1715654327,13027.814997319998,77.02788737999799,53497.19648712001 2024-05-14,02:38:49.000,135,11049692,14045,0,1715654328,13027.814997319998,77.00673998999991,53497.133603040005 2024-05-14,02:38:50.000,135,11049638,14085,0,1715654329,13027.788052079988,77.00673998999991,53497.1895 2024-05-14,02:38:51.000,135,11049624,13885,0,1715654330,13027.794788389998,76.98559260000184,53497.17552576001 2024-05-14,02:38:52.000,135,11049643,13565,0,1715654331,13027.788052079988,76.97854347000248,53497.252384080006 2024-05-14,02:38:53.000,135,11049626,14085,0,1715654332,13027.754370529998,76.97854347000248,53497.1895 2024-05-14,02:38:54.000,135,11049607,13845,0,1715654333,13027.801524699993,76.91510130000097,53497.20347424001 2024-05-14,02:38:55.000,135,11049629,13845,0,1715654334,13027.801524699993,76.9573960800044,53497.20347424001 2024-05-14,02:38:56.000,135,11049599,13845,0,1715654335,13027.761106839993,76.9573960800044,53497.21046136 2024-05-14,02:38:57.000,135,11049628,13805,0,1715654336,13027.781315769993,76.92215043000033,53497.23840984 2024-05-14,02:38:58.000,135,11049629,13645,0,1715654337,13027.761106839993,76.95034694999777,53497.2593712 2024-05-14,02:38:59.000,135,11049659,13925,0,1715654338,13027.761106839993,76.95034694999777,53497.231422720004 2024-05-14,02:39:00.000,135,11049619,13965,0,1715654339,13027.754370529998,76.91510130000097,53497.24539696001 2024-05-14,02:39:01.000,135,11049633,13605,0,1715654340,13027.713952669998,76.89395391000289,53497.1895 2024-05-14,02:39:02.000,135,11049600,13485,0,1715654341,13027.713952669998,76.95034694999777,53497.19648712001 2024-05-14,02:39:03.000,135,11049630,13965,0,1715654342,13027.687007430002,76.95034694999777,53497.20347424001 2024-05-14,02:39:04.000,135,11049593,13565,0,1715654343,13027.646589570002,76.9926417300012,53497.22443560001 2024-05-14,02:39:05.000,135,11049644,13525,0,1715654344,13027.646589570002,77.00673998999991,53497.21046136 2024-05-14,02:39:06.000,135,11049648,13685,0,1715654345,13027.639853259992,76.97149434000312,53497.182512880005 2024-05-14,02:39:07.000,135,11049615,13645,0,1715654346,13027.612908019997,77.00673998999991,53497.133603040005 2024-05-14,02:39:08.000,135,11049603,13525,0,1715654347,13027.599435399992,77.01378911999927,53497.12661592001 2024-05-14,02:39:09.000,135,11049637,13765,0,1715654348,13027.585962780002,77.02788737999799,53497.14059016 2024-05-14,02:39:10.000,135,11049665,13685,0,1715654349,13027.592699089997,77.02083824999863,53497.12661592001 2024-05-14,02:39:11.000,135,11049630,13885,0,1715654350,13027.612908019997,77.02788737999799,53497.10565456001 2024-05-14,02:39:12.000,135,11049643,13885,0,1715654351,13027.606171710002,77.04903477000335,53497.11264168 2024-05-14,02:39:13.000,135,11049581,13565,0,1715654352,13027.565753850002,77.03493651000463,53497.09168032 2024-05-14,02:39:14.000,135,11049618,13845,0,1715654353,13027.612908019997,77.04198564000399,53497.14059016 2024-05-14,02:39:15.000,135,11049609,14045,0,1715654354,13027.666798500002,77.04198564000399,53497.14059016 2024-05-14,02:39:16.000,135,11049604,13765,0,1715654355,13027.693743739997,77.01378911999927,53497.1196288 2024-05-14,02:39:17.000,135,11049577,13845,0,1715654356,13027.713952669998,77.02788737999799,53497.09866744 2024-05-14,02:39:18.000,135,11049625,13925,0,1715654357,13027.781315769993,76.99969086000056,53497.10565456001 2024-05-14,02:39:19.000,135,11049583,13925,0,1715654358,13027.848678869988,77.04903477000335,53497.14059016 2024-05-14,02:39:20.000,135,11049656,13845,0,1715654359,13027.868887799988,77.03493651000463,53497.1196288 2024-05-14,02:39:21.000,135,11049656,13805,0,1715654360,13027.936250899998,77.04198564000399,53497.16155152 2024-05-14,02:39:22.000,135,11049604,13405,0,1715654361,13027.990141379989,77.02788737999799,53497.084693200006 2024-05-14,02:39:23.000,135,11049666,13725,0,1715654362,13028.057504479999,77.04903477000335,53497.1196288 2024-05-14,02:39:24.000,135,11049624,14005,0,1715654363,13028.084449719994,77.06313303000206,53497.11264168 2024-05-14,02:39:25.000,135,11049621,13765,0,1715654364,13028.11139495999,77.06313303000206,53497.11264168 2024-05-14,02:39:26.000,135,11049662,13645,0,1715654365,13028.17202174999,77.02083824999863,53497.11264168 2024-05-14,02:39:27.000,135,11049623,13565,0,1715654366,13028.165285439994,77.00673998999991,53497.09866744 2024-05-14,02:39:28.000,135,11049608,13765,0,1715654367,13028.23264853999,77.0560839000027,53497.12661592001 2024-05-14,02:39:29.000,135,11049640,13605,0,1715654368,13028.286539019995,77.01378911999927,53497.12661592001 2024-05-14,02:39:30.000,135,11049635,13605,0,1715654369,13028.31348425999,77.01378911999927,53497.133603040005 2024-05-14,02:39:31.000,135,11049629,13805,0,1715654370,13028.38084736,77.00673998999991,53497.182512880005 2024-05-14,02:39:32.000,135,11049584,13845,0,1715654371,13028.407792599995,77.04198564000399,53497.15456440001 2024-05-14,02:39:33.000,135,11049656,13805,0,1715654372,13028.41452890999,77.03493651000463,53497.14059016 2024-05-14,02:39:34.000,135,11049615,13765,0,1715654373,13028.508837249996,77.03493651000463,53497.21046136 2024-05-14,02:39:35.000,135,11049626,14205,0,1715654374,13028.535782489991,77.06313303000206,53497.21046136 2024-05-14,02:39:36.000,135,11049661,13645,0,1715654375,13028.535782489991,77.03493651000463,53497.16853864 2024-05-14,02:39:37.000,135,11049671,13765,0,1715654376,13028.609881899996,77.06313303000206,53497.21744848 2024-05-14,02:39:38.000,135,11049620,13565,0,1715654377,13028.630090829996,77.06313303000206,53497.21744848 2024-05-14,02:39:39.000,135,11049625,13685,0,1715654378,13028.663772380001,77.07723129000078,53497.22443560001 2024-05-14,02:39:40.000,135,11049660,14085,0,1715654379,13028.704190240001,77.08428042000014,53497.21744848 2024-05-14,02:39:41.000,135,11049652,13845,0,1715654380,13028.724399170002,77.16886997999973,53497.30828104 2024-05-14,02:39:42.000,135,11049665,13725,0,1715654381,13028.764817030002,77.16886997999973,53497.26635832 2024-05-14,02:39:43.000,135,11049645,13845,0,1715654382,13028.791762269997,77.18296823999844,53497.26635832 2024-05-14,02:39:44.000,135,11049648,13605,0,1715654383,13028.811971199997,77.22526302000188,53497.28033256 2024-05-14,02:39:45.000,135,11049620,13765,0,1715654384,13028.818707509992,77.23231215000123,53497.301293920005 2024-05-14,02:39:46.000,135,11049672,13765,0,1715654385,13028.852389059997,77.28165606000402,53497.301293920005 2024-05-14,02:39:47.000,135,11049608,13925,0,1715654386,13028.865861680002,77.28165606000402,53497.33622952 2024-05-14,02:39:48.000,135,11049620,13765,0,1715654387,13028.872597989997,77.32395084000018,53497.37815224 2024-05-14,02:39:49.000,135,11049686,13885,0,1715654388,13028.913015849997,77.32395084000018,53497.35719088 2024-05-14,02:39:50.000,135,11049698,13925,0,1715654389,13028.879334299992,77.35919649000425,53497.34321664001 2024-05-14,02:39:51.000,135,11049627,13765,0,1715654390,13028.879334299992,77.35214736000489,53497.45501056 2024-05-14,02:39:52.000,135,11049607,13725,0,1715654391,13028.892806919997,77.37329475000297,53497.39212648001 2024-05-14,02:39:53.000,135,11049646,13725,0,1715654392,13028.865861680002,77.32395084000018,53497.350203760005 2024-05-14,02:39:54.000,135,11049646,13605,0,1715654393,13028.939961089993,77.37329475000297,53497.38513936 2024-05-14,02:39:55.000,135,11049631,13845,0,1715654394,13028.960170019993,77.33099996999954,53497.39212648001 2024-05-14,02:39:56.000,135,11049681,13605,0,1715654395,13029.054478359998,77.29575432000274,53497.36417800001 2024-05-14,02:39:57.000,135,11049631,13925,0,1715654396,13029.115105149998,77.32395084000018,53497.399113600004 2024-05-14,02:39:58.000,135,11049655,13605,0,1715654397,13029.155523009998,77.3380490999989,53497.39212648001 2024-05-14,02:39:59.000,135,11049643,13445,0,1715654398,13029.229622419989,77.31690171000082,53497.4340492 2024-05-14,02:40:00.000,135,11049600,13565,0,1715654399,13029.317194449999,77.30985258000146,53497.42706208 2024-05-14,02:40:01.000,135,11049683,13565,0,1715654400,13029.41150278999,77.32395084000018,53497.49693328 2024-05-14,02:40:02.000,135,11049629,13645,0,1715654401,13029.445184339995,77.3028034500021,53497.48295904 2024-05-14,02:40:03.000,135,11049663,13845,0,1715654402,13029.51254743999,77.25345953999931,53497.4340492 2024-05-14,02:40:04.000,135,11049680,13765,0,1715654403,13029.65400994999,77.29575432000274,53497.5039204 2024-05-14,02:40:05.000,135,11049590,14085,0,1715654404,13029.74158198,77.23231215000123,53497.48295904 2024-05-14,02:40:06.000,135,11049632,13645,0,1715654405,13029.788736149996,77.22526302000188,53497.4340492 2024-05-14,02:40:07.000,135,11049638,13925,0,1715654406,13029.829154009996,77.21116476000316,53497.51090752001 2024-05-14,02:40:08.000,135,11049638,13685,0,1715654407,13029.869571869996,77.22526302000188,53497.517894640005 2024-05-14,02:40:09.000,135,11049641,13805,0,1715654408,13029.950407589997,77.23231215000123,53497.59475296 2024-05-14,02:40:10.000,135,11049645,13805,0,1715654409,13029.963880210002,77.21116476000316,53497.61571432 2024-05-14,02:40:11.000,135,11049701,14005,0,1715654410,13030.017770689992,77.26755779999803,53497.60872720001 2024-05-14,02:40:12.000,135,11049665,13485,0,1715654411,13030.064924860002,77.27460693000467,53497.59475296 2024-05-14,02:40:13.000,135,11049650,13925,0,1715654412,13030.112079029997,77.26050866999867,53497.6436628 2024-05-14,02:40:14.000,135,11049683,13605,0,1715654413,13030.105342720002,77.28165606000402,53497.70654688001 2024-05-14,02:40:15.000,135,11049627,13805,0,1715654414,13030.145760580002,77.31690171000082,53497.734495360004 2024-05-14,02:40:16.000,135,11049683,13845,0,1715654415,13030.145760580002,77.28870519000338,53497.70654688001 2024-05-14,02:40:17.000,135,11049667,13365,0,1715654416,13030.199651059993,77.32395084000018,53497.77641808001 2024-05-14,02:40:18.000,135,11049657,13485,0,1715654417,13030.172705819998,77.34509822999826,53497.755456720006 2024-05-14,02:40:19.000,135,11049645,13725,0,1715654418,13030.213123679998,77.4014912700004,53497.81135368 2024-05-14,02:40:20.000,135,11049644,13565,0,1715654419,13030.226596299988,77.38739301000169,53497.804366560005 2024-05-14,02:40:21.000,135,11049667,13605,0,1715654420,13030.192914749998,77.44378605000384,53497.804366560005 2024-05-14,02:40:22.000,135,11049696,13885,0,1715654421,13030.186178440003,77.4508351800032,53497.8183408 2024-05-14,02:40:23.000,135,11049660,13285,0,1715654422,13030.186178440003,77.47198257000127,53497.86026352 2024-05-14,02:40:24.000,135,11049645,13645,0,1715654423,13030.213123679998,77.5142773500047,53497.84628928001 2024-05-14,02:40:25.000,135,11049653,13605,0,1715654424,13030.233332609998,77.53542474000278,53497.86026352 2024-05-14,02:40:26.000,135,11049670,13365,0,1715654425,13030.253541539998,77.56362126000022,53497.87423776001 2024-05-14,02:40:27.000,135,11049688,13965,0,1715654426,13030.280486779993,77.57771951999894,53497.90917336 2024-05-14,02:40:28.000,135,11049615,13765,0,1715654427,13030.246805229988,77.61296517000301,53497.902186240004 2024-05-14,02:40:29.000,135,11049699,13725,0,1715654428,13030.287223089988,77.6482108199998,53497.86725064001 2024-05-14,02:40:30.000,135,11049644,13845,0,1715654429,13030.341113569993,77.71165299000131,53497.88122488 2024-05-14,02:40:31.000,135,11049642,14285,0,1715654430,13030.368058809989,77.73984950999875,53497.86725064001 2024-05-14,02:40:32.000,135,11049640,14085,0,1715654431,13030.395004049999,77.73984950999875,53497.91616048001 2024-05-14,02:40:33.000,135,11049662,14125,0,1715654432,13030.388267739989,77.71165299000131,53497.902186240004 2024-05-14,02:40:34.000,135,11049676,13885,0,1715654433,13030.415212979999,77.73280037999939,53497.853276400005 2024-05-14,02:40:35.000,135,11049668,13885,0,1715654434,13030.408476669989,77.73984950999875,53497.83930216 2024-05-14,02:40:36.000,135,11049641,14205,0,1715654435,13030.46910345999,77.71165299000131,53497.91616048001 2024-05-14,02:40:37.000,135,11049666,13485,0,1715654436,13030.48931238999,77.69050560000323,53497.83231504 2024-05-14,02:40:38.000,135,11049645,13805,0,1715654437,13030.48931238999,77.71165299000131,53497.87423776001 2024-05-14,02:40:39.000,135,11049617,13845,0,1715654438,13030.502785009994,77.68345647000388,53497.91616048001 2024-05-14,02:40:40.000,135,11049610,13565,0,1715654439,13030.52973024999,77.66230907999852,53497.87423776001 2024-05-14,02:40:41.000,135,11049676,13445,0,1715654440,13030.53646656,77.6482108199998,53497.83930216 2024-05-14,02:40:42.000,135,11049648,13645,0,1715654441,13030.55667549,77.67640734000452,53497.9580832 2024-05-14,02:40:43.000,135,11049660,13605,0,1715654442,13030.563411799994,77.6482108199998,53497.95109608 2024-05-14,02:40:44.000,135,11049611,13405,0,1715654443,13030.522993939994,77.65525994999916,53497.923147600006 2024-05-14,02:40:45.000,135,11049640,13405,0,1715654444,13030.50952131999,77.64116169000044,53497.93013472 2024-05-14,02:40:46.000,135,11049658,13685,0,1715654445,13030.46910345999,77.66935820999788,53497.91616048001 2024-05-14,02:40:47.000,135,11049625,13445,0,1715654446,13030.482576079994,77.68345647000388,53497.91616048001 2024-05-14,02:40:48.000,135,11049671,13565,0,1715654447,13030.428685599989,77.69050560000323,53497.89519912001 2024-05-14,02:40:49.000,135,11049686,13565,0,1715654448,13030.408476669989,77.67640734000452,53497.902186240004 2024-05-14,02:40:50.000,135,11049657,13925,0,1715654449,13030.374795119998,77.74689863999811,53497.93013472 2024-05-14,02:40:51.000,135,11049667,13685,0,1715654450,13030.314168329998,77.75394777000474,53497.89519912001 2024-05-14,02:40:52.000,135,11049662,14165,0,1715654451,13030.240068919993,77.75394777000474,53497.888212 2024-05-14,02:40:53.000,135,11049656,13645,0,1715654452,13030.186178440003,77.76804603000346,53497.87423776001 2024-05-14,02:40:54.000,135,11049600,13405,0,1715654453,13030.159233199993,77.81738993999898,53497.902186240004 2024-05-14,02:40:55.000,135,11049686,13685,0,1715654454,13030.145760580002,77.83853733000433,53497.91616048001 2024-05-14,02:40:56.000,135,11049664,13765,0,1715654455,13030.118815339993,77.85263559000305,53497.923147600006 2024-05-14,02:40:57.000,135,11049654,13805,0,1715654456,13030.064924860002,77.8314881999977,53497.96507032001 2024-05-14,02:40:58.000,135,11049659,14245,0,1715654457,13030.031243309997,77.8596847200024,53497.96507032001 2024-05-14,02:40:59.000,135,11049641,14165,0,1715654458,13030.044715930002,77.86673385000176,53497.93013472 2024-05-14,02:41:00.000,135,11049583,13965,0,1715654459,13029.990825449997,77.86673385000176,53497.90917336 2024-05-14,02:41:01.000,135,11049667,13685,0,1715654460,13030.004298070002,77.87378298000112,53497.93712184 2024-05-14,02:41:02.000,135,11049654,14445,0,1715654461,13030.011034379997,77.8596847200024,53497.88122488 2024-05-14,02:41:03.000,135,11049655,14005,0,1715654462,13029.943671280002,77.86673385000176,53497.88122488 2024-05-14,02:41:04.000,135,11049658,14085,0,1715654463,13029.963880210002,77.85263559000305,53497.93013472 2024-05-14,02:41:05.000,135,11049629,13765,0,1715654464,13029.997561759992,77.8314881999977,53497.96507032001 2024-05-14,02:41:06.000,135,11049624,13845,0,1715654465,13030.004298070002,77.8314881999977,53497.923147600006 2024-05-14,02:41:07.000,135,11049638,13565,0,1715654466,13029.957143899992,77.82443906999833,53497.91616048001 2024-05-14,02:41:08.000,135,11049647,13565,0,1715654467,13029.943671280002,77.81738993999898,53497.93712184 2024-05-14,02:41:09.000,135,11049603,13365,0,1715654468,13029.916726039992,77.82443906999833,53497.93712184 2024-05-14,02:41:10.000,135,11049661,13805,0,1715654469,13029.916726039992,77.86673385000176,53497.90917336 2024-05-14,02:41:11.000,135,11049654,13605,0,1715654470,13029.903253420001,77.8596847200024,53497.888212 2024-05-14,02:41:12.000,135,11049639,13925,0,1715654471,13029.909989729997,77.87378298000112,53497.902186240004 2024-05-14,02:41:13.000,135,11049639,13565,0,1715654472,13029.869571869996,77.87378298000112,53497.88122488 2024-05-14,02:41:14.000,135,11049659,13645,0,1715654473,13029.856099249992,77.88788123999984,53497.902186240004 2024-05-14,02:41:15.000,135,11049600,13445,0,1715654474,13029.815681389991,77.87378298000112,53497.888212 2024-05-14,02:41:16.000,135,11049649,13765,0,1715654475,13029.775263529991,77.88788123999984,53497.79039232 2024-05-14,02:41:17.000,135,11049664,14245,0,1715654476,13029.775263529991,77.85263559000305,53497.804366560005 2024-05-14,02:41:18.000,135,11049657,13725,0,1715654477,13029.808945079996,77.86673385000176,53497.88122488 2024-05-14,02:41:19.000,135,11049700,13765,0,1715654478,13029.74158198,77.8596847200024,53497.83930216 2024-05-14,02:41:20.000,135,11049642,13725,0,1715654479,13029.707900429996,77.88083211000048,53497.804366560005 2024-05-14,02:41:21.000,135,11049682,13645,0,1715654480,13029.734845669991,77.8314881999977,53497.8183408 2024-05-14,02:41:22.000,135,11049678,13805,0,1715654481,13029.667482569996,77.8596847200024,53497.77641808001 2024-05-14,02:41:23.000,135,11049671,13725,0,1715654482,13029.627064709995,77.8596847200024,53497.83930216 2024-05-14,02:41:24.000,135,11049640,13925,0,1715654483,13029.647273639996,77.84558646000369,53497.8183408 2024-05-14,02:41:25.000,135,11049681,13565,0,1715654484,13029.60011947,77.87378298000112,53497.804366560005 2024-05-14,02:41:26.000,135,11049632,13445,0,1715654485,13029.57991054,77.87378298000112,53497.84628928001 2024-05-14,02:41:27.000,135,11049649,13765,0,1715654486,13029.505811129995,77.90197949999856,53497.81135368 2024-05-14,02:41:28.000,135,11049694,13845,0,1715654487,13029.49907482,77.92312689000391,53497.86725064001 2024-05-14,02:41:29.000,135,11049650,13525,0,1715654488,13029.485602199995,77.94427428000199,53497.853276400005 2024-05-14,02:41:30.000,135,11049656,13725,0,1715654489,13029.424975409995,77.95132341000135,53497.853276400005 2024-05-14,02:41:31.000,135,11049639,13525,0,1715654490,13029.39129385999,77.93017602000327,53497.86725064001 2024-05-14,02:41:32.000,135,11049621,13765,0,1715654491,13029.37108492999,78.00066732000414,53497.804366560005 2024-05-14,02:41:33.000,135,11049689,14005,0,1715654492,13029.33066706999,77.96542167000007,53497.82532792001 2024-05-14,02:41:34.000,135,11049594,13925,0,1715654493,13029.344139689994,77.95837254000071,53497.89519912001 2024-05-14,02:41:35.000,135,11049683,13845,0,1715654494,13029.323930759994,78.02886384000158,53497.81135368 2024-05-14,02:41:36.000,135,11049656,13965,0,1715654495,13029.33740338,78.00066732000414,53497.8183408 2024-05-14,02:41:37.000,135,11049660,13725,0,1715654496,13029.323930759994,78.0077164500035,53497.81135368 2024-05-14,02:41:38.000,135,11049652,13925,0,1715654497,13029.303721829994,78.02181471000222,53497.81135368 2024-05-14,02:41:39.000,135,11049640,13565,0,1715654498,13029.344139689994,78.03591297000094,53497.755456720006 2024-05-14,02:41:40.000,135,11049635,13805,0,1715654499,13029.296985519999,78.03591297000094,53497.7834052 2024-05-14,02:41:41.000,135,11049611,13805,0,1715654500,13029.303721829994,78.03591297000094,53497.77641808001 2024-05-14,02:41:42.000,135,11049645,13645,0,1715654501,13029.31045813999,78.06410948999837,53497.79737944001 2024-05-14,02:41:43.000,135,11049673,13565,0,1715654502,13029.33066706999,78.08525688000373,53497.81135368 2024-05-14,02:41:44.000,135,11049644,13965,0,1715654503,13029.317194449999,78.02886384000158,53497.8183408 2024-05-14,02:41:45.000,135,11049620,13605,0,1715654504,13029.344139689994,78.07820775000437,53497.82532792001 2024-05-14,02:41:46.000,135,11049648,14045,0,1715654505,13029.296985519999,78.08525688000373,53497.7834052 2024-05-14,02:41:47.000,135,11049637,13845,0,1715654506,13029.29024920999,78.1064042700018,53497.74148248 2024-05-14,02:41:48.000,135,11049635,13725,0,1715654507,13029.31045813999,78.13460078999924,53497.7834052 2024-05-14,02:41:49.000,135,11049665,13525,0,1715654508,13029.303721829994,78.14869904999796,53497.74148248 2024-05-14,02:41:50.000,135,11049624,13725,0,1715654509,13029.296985519999,78.1064042700018,53497.7834052 2024-05-14,02:41:51.000,135,11049644,13725,0,1715654510,13029.24983134999,78.1064042700018,53497.77641808001 2024-05-14,02:41:52.000,135,11049628,13605,0,1715654511,13029.263303969994,78.12755165999988,53497.76244384 2024-05-14,02:41:53.000,135,11049672,13645,0,1715654512,13029.256567659999,78.09935514000244,53497.755456720006 2024-05-14,02:41:54.000,135,11049655,13925,0,1715654513,13029.27004027999,78.11345340000116,53497.734495360004 2024-05-14,02:41:55.000,135,11049626,13685,0,1715654514,13029.222886109994,78.16984644000331,53497.72052112 2024-05-14,02:41:56.000,135,11049618,13725,0,1715654515,13029.222886109994,78.14869904999796,53497.76244384 2024-05-14,02:41:57.000,135,11049632,13485,0,1715654516,13029.202677179994,78.19804296000075,53497.69955976001 2024-05-14,02:41:58.000,135,11049639,13485,0,1715654517,13029.148786699989,78.19804296000075,53497.685585520005 2024-05-14,02:41:59.000,135,11049670,13405,0,1715654518,13029.101632529993,78.16984644000331,53497.685585520005 2024-05-14,02:42:00.000,135,11049570,13485,0,1715654519,13029.034269429998,78.19099383000139,53497.65064992 2024-05-14,02:42:01.000,135,11049615,13405,0,1715654520,13029.014060499998,78.21919034999883,53497.636675680005 2024-05-14,02:42:02.000,135,11049647,13445,0,1715654521,13028.960170019993,78.2544360000029,53497.67161128 2024-05-14,02:42:03.000,135,11049636,14165,0,1715654522,13028.906279540002,78.26148513000226,53497.6436628 2024-05-14,02:42:04.000,135,11049619,13725,0,1715654523,13028.899543229993,78.3178781700044,53497.66462416 2024-05-14,02:42:05.000,135,11049630,13605,0,1715654524,13028.791762269997,78.34607469000184,53497.61571432 2024-05-14,02:42:06.000,135,11049616,13445,0,1715654525,13028.791762269997,78.34607469000184,53497.59475296 2024-05-14,02:42:07.000,135,11049660,13325,0,1715654526,13028.724399170002,78.36722207999992,53497.65763704001 2024-05-14,02:42:08.000,135,11049669,13285,0,1715654527,13028.650299759996,78.39541860000463,53497.65064992 2024-05-14,02:42:09.000,135,11049609,13485,0,1715654528,13028.609881899996,78.41656599000271,53497.61571432 2024-05-14,02:42:10.000,135,11049671,13445,0,1715654529,13028.596409279991,78.41656599000271,53497.60174008 2024-05-14,02:42:11.000,135,11049625,13365,0,1715654530,13028.569464039996,78.4518116399995,53497.55981736001 2024-05-14,02:42:12.000,135,11049567,13525,0,1715654531,13028.535782489991,78.48705729000358,53497.53186888001 2024-05-14,02:42:13.000,135,11049618,13725,0,1715654532,13028.555991419991,78.49410642000294,53497.55283024 2024-05-14,02:42:14.000,135,11049598,13565,0,1715654533,13028.562727730001,78.49410642000294,53497.60174008 2024-05-14,02:42:15.000,135,11049639,13445,0,1715654534,13028.555991419991,78.5011555500023,53497.53885600001 2024-05-14,02:42:16.000,135,11049593,13485,0,1715654535,13028.582936660001,78.54345032999845,53497.59475296 2024-05-14,02:42:17.000,135,11049602,13765,0,1715654536,13028.609881899996,78.57164685000316,53497.58077872001 2024-05-14,02:42:18.000,135,11049647,13405,0,1715654537,13028.609881899996,78.59279424000124,53497.517894640005 2024-05-14,02:42:19.000,135,11049625,13645,0,1715654538,13028.650299759996,78.59279424000124,53497.587765840006 2024-05-14,02:42:20.000,135,11049573,13485,0,1715654539,13028.650299759996,78.62803988999804,53497.55981736001 2024-05-14,02:42:21.000,135,11049631,13645,0,1715654540,13028.690717619997,78.67738380000083,53497.53186888001 2024-05-14,02:42:22.000,135,11049648,13925,0,1715654541,13028.704190240001,78.68443293000018,53497.54584312 2024-05-14,02:42:23.000,135,11049599,13405,0,1715654542,13028.737871789992,78.6985311899989,53497.517894640005 2024-05-14,02:42:24.000,135,11049617,13485,0,1715654543,13028.778289649992,78.73377684000297,53497.46199768001 2024-05-14,02:42:25.000,135,11049657,13565,0,1715654544,13028.771553339997,78.74082597000233,53497.51090752001 2024-05-14,02:42:26.000,135,11049608,13845,0,1715654545,13028.838916439992,78.76197336000041,53497.5039204 2024-05-14,02:42:27.000,135,11049620,13765,0,1715654546,13028.825443820002,78.80426814000384,53497.53186888001 2024-05-14,02:42:28.000,135,11049617,13765,0,1715654547,13028.865861680002,78.84656292,53497.55981736001 2024-05-14,02:42:29.000,135,11049589,13765,0,1715654548,13028.886070610002,78.85361204999936,53497.52488176 2024-05-14,02:42:30.000,135,11049662,13725,0,1715654549,13028.919752159993,78.88885770000343,53497.5737916 2024-05-14,02:42:31.000,135,11049610,13485,0,1715654550,13028.933224779998,78.9100050900015,53497.53885600001 2024-05-14,02:42:32.000,135,11049633,13405,0,1715654551,13028.953433709998,78.91705422000086,53497.55283024 2024-05-14,02:42:33.000,135,11049576,13405,0,1715654552,13028.987115260003,78.9100050900015,53497.51090752001 2024-05-14,02:42:34.000,135,11049616,13645,0,1715654553,13029.027533119988,78.88180857000407,53497.587765840006 2024-05-14,02:42:35.000,135,11049621,13445,0,1715654554,13029.054478359998,78.90295596000215,53497.59475296 2024-05-14,02:42:36.000,135,11049587,13685,0,1715654555,13029.081423599993,78.93115247999958,53497.58077872001 2024-05-14,02:42:37.000,135,11049583,13405,0,1715654556,13029.088159909988,78.93115247999958,53497.65064992 2024-05-14,02:42:38.000,135,11049565,13605,0,1715654557,13029.121841459993,78.89590683000279,53497.59475296 2024-05-14,02:42:39.000,135,11049595,13205,0,1715654558,13029.094896219998,78.93820160999894,53497.65763704001 2024-05-14,02:42:40.000,135,11049563,13605,0,1715654559,13029.101632529993,78.93115247999958,53497.62270144 2024-05-14,02:42:41.000,135,11049585,13645,0,1715654560,13029.175731939999,78.9452507399983,53497.67161128 2024-05-14,02:42:42.000,135,11049601,13645,0,1715654561,13029.175731939999,78.92410335000022,53497.685585520005 2024-05-14,02:42:43.000,135,11049625,13925,0,1715654562,13029.222886109994,78.9452507399983,53497.67859840001 2024-05-14,02:42:44.000,135,11049614,13845,0,1715654563,13029.222886109994,78.92410335000022,53497.65763704001 2024-05-14,02:42:45.000,135,11049653,13645,0,1715654564,13029.263303969994,78.95229986999766,53497.67161128 2024-05-14,02:42:46.000,135,11049588,14085,0,1715654565,13029.276776589999,78.96639813000365,53497.6436628 2024-05-14,02:42:47.000,135,11049590,13845,0,1715654566,13029.33740338,78.98754552000173,53497.66462416 2024-05-14,02:42:48.000,135,11049660,13525,0,1715654567,13029.39129385999,79.00164378000045,53497.67859840001 2024-05-14,02:42:49.000,135,11049652,13645,0,1715654568,13029.4182391,78.99459465000109,53497.6436628 2024-05-14,02:42:50.000,135,11049610,13645,0,1715654569,13029.43844803,79.02984029999789,53497.70654688001 2024-05-14,02:42:51.000,135,11049622,14085,0,1715654570,13029.47886589,79.0580368200026,53497.65763704001 2024-05-14,02:42:52.000,135,11049615,13725,0,1715654571,13029.55296529999,79.04393856000388,53497.713534 2024-05-14,02:42:53.000,135,11049627,13485,0,1715654572,13029.57991054,79.07213508000132,53497.70654688001 2024-05-14,02:42:54.000,135,11049577,13365,0,1715654573,13029.61359208999,79.05098769000324,53497.734495360004 2024-05-14,02:42:55.000,135,11049690,13525,0,1715654574,13029.67421887999,79.0932824699994,53497.76244384 2024-05-14,02:42:56.000,135,11049593,13805,0,1715654575,13029.714636739991,79.06508595000196,53497.804366560005 2024-05-14,02:42:57.000,135,11049575,13885,0,1715654576,13029.74158198,79.0932824699994,53497.79039232 2024-05-14,02:42:58.000,135,11049566,13645,0,1715654577,13029.755054599991,79.10738072999811,53497.83930216 2024-05-14,02:42:59.000,135,11049622,14005,0,1715654578,13029.795472459991,79.1214789900041,53497.84628928001 2024-05-14,02:43:00.000,135,11049613,14085,0,1715654579,13029.822417700001,79.1214789900041,53497.87423776001 2024-05-14,02:43:01.000,135,11049607,13565,0,1715654580,13029.829154009996,79.1567246400009,53497.87423776001 2024-05-14,02:43:02.000,135,11049551,13645,0,1715654581,13029.835890319991,79.19901942000433,53497.83231504 2024-05-14,02:43:03.000,135,11049635,13445,0,1715654582,13029.862835560001,79.24131420000049,53497.87423776001 2024-05-14,02:43:04.000,135,11049613,13925,0,1715654583,13029.856099249992,79.21311768000305,53497.86026352 2024-05-14,02:43:05.000,135,11049633,14045,0,1715654584,13029.876308179992,79.24836332999985,53497.93712184 2024-05-14,02:43:06.000,135,11049619,14085,0,1715654585,13029.862835560001,79.28360898000392,53497.90917336 2024-05-14,02:43:07.000,135,11049616,13565,0,1715654586,13029.876308179992,79.36114941000415,53497.90917336 2024-05-14,02:43:08.000,135,11049649,13765,0,1715654587,13029.883044490001,79.38229680000222,53497.94410896001 2024-05-14,02:43:09.000,135,11049671,13565,0,1715654588,13029.869571869996,79.43164070999774,53497.90917336 2024-05-14,02:43:10.000,135,11049642,13645,0,1715654589,13029.856099249992,79.43868984000437,53497.93013472 2024-05-14,02:43:11.000,135,11049608,13725,0,1715654590,13029.876308179992,79.45983723000245,53497.89519912001 2024-05-14,02:43:12.000,135,11049616,13805,0,1715654591,13029.909989729997,79.49508287999925,53497.902186240004 2024-05-14,02:43:13.000,135,11049602,13765,0,1715654592,13029.930198659997,79.50918113999796,53497.93013472 2024-05-14,02:43:14.000,135,11049587,13525,0,1715654593,13029.943671280002,79.5514759200014,53497.95109608 2024-05-14,02:43:15.000,135,11049644,13525,0,1715654594,13029.957143899992,79.53032853000332,53497.9580832 2024-05-14,02:43:16.000,135,11049601,13565,0,1715654595,13029.990825449997,79.55852505000075,53497.95109608 2024-05-14,02:43:17.000,135,11049587,13725,0,1715654596,13030.017770689992,79.57262330999947,53497.99301880001 2024-05-14,02:43:18.000,135,11049619,13245,0,1715654597,13030.071661169997,79.58672156999819,53497.99301880001 2024-05-14,02:43:19.000,135,11049644,13645,0,1715654598,13030.112079029997,79.60786896000354,53498.04891576 2024-05-14,02:43:20.000,135,11049590,13525,0,1715654599,13030.165969510002,79.60081983000418,53498.00000592 2024-05-14,02:43:21.000,135,11049637,13405,0,1715654600,13030.192914749998,79.62901635000162,53498.03494152001 2024-05-14,02:43:22.000,135,11049606,13365,0,1715654601,13030.179442129993,79.60786896000354,53498.06289000001 2024-05-14,02:43:23.000,135,11049622,13725,0,1715654602,13030.233332609998,79.59377070000482,53498.04891576 2024-05-14,02:43:24.000,135,11049584,13325,0,1715654603,13030.260277849993,79.59377070000482,53498.06289000001 2024-05-14,02:43:25.000,135,11049622,13885,0,1715654604,13030.307432019988,79.62196722000226,53498.11878696 2024-05-14,02:43:26.000,135,11049632,13765,0,1715654605,13030.347849879989,79.62196722000226,53498.07686424 2024-05-14,02:43:27.000,135,11049618,13685,0,1715654606,13030.361322499994,79.62901635000162,53498.13276120001 2024-05-14,02:43:28.000,135,11049631,13685,0,1715654607,13030.408476669989,79.62901635000162,53498.15372256 2024-05-14,02:43:29.000,135,11049614,13805,0,1715654608,13030.448894529989,79.6501637399997,53498.16070968001 2024-05-14,02:43:30.000,135,11049608,13765,0,1715654609,13030.435421909999,79.66426199999842,53498.13276120001 2024-05-14,02:43:31.000,135,11049622,13885,0,1715654610,13030.428685599989,79.67131112999778,53498.139748320005 2024-05-14,02:43:32.000,135,11049614,14085,0,1715654611,13030.462367149994,79.6501637399997,53498.17468392 2024-05-14,02:43:33.000,135,11049631,13525,0,1715654612,13030.435421909999,79.63606548000098,53498.18167104001 2024-05-14,02:43:34.000,135,11049624,13845,0,1715654613,13030.435421909999,79.63606548000098,53498.15372256 2024-05-14,02:43:35.000,135,11049636,13765,0,1715654614,13030.415212979999,79.64311461000034,53498.20961952001 2024-05-14,02:43:36.000,135,11049625,13605,0,1715654615,13030.408476669989,79.60786896000354,53498.2725036 2024-05-14,02:43:37.000,135,11049613,13725,0,1715654616,13030.395004049999,79.60081983000418,53498.24455512 2024-05-14,02:43:38.000,135,11049604,13845,0,1715654617,13030.354586189998,79.6501637399997,53498.27949072001 2024-05-14,02:43:39.000,135,11049687,13765,0,1715654618,13030.347849879989,79.63606548000098,53498.26551648 2024-05-14,02:43:40.000,135,11049661,13405,0,1715654619,13030.293959399998,79.58672156999819,53498.2725036 2024-05-14,02:43:41.000,135,11049642,13805,0,1715654620,13030.267014159988,79.6149180900029,53498.33538768 2024-05-14,02:43:42.000,135,11049609,13685,0,1715654621,13030.186178440003,79.59377070000482,53498.30045208001 2024-05-14,02:43:43.000,135,11049636,13645,0,1715654622,13030.105342720002,79.6149180900029,53498.31442632 2024-05-14,02:43:44.000,135,11049624,13805,0,1715654623,13030.044715930002,79.6149180900029,53498.356349040005 2024-05-14,02:43:45.000,135,11049633,13805,0,1715654624,13029.970616519997,79.60786896000354,53498.34936192001 2024-05-14,02:43:46.000,135,11049650,13765,0,1715654625,13029.889780799997,79.60786896000354,53498.28647784 2024-05-14,02:43:47.000,135,11049605,13565,0,1715654626,13029.802208770001,79.6149180900029,53498.32840056001 2024-05-14,02:43:48.000,135,11049620,13485,0,1715654627,13029.70116412,79.64311461000034,53498.30045208001 2024-05-14,02:43:49.000,135,11049655,13245,0,1715654628,13029.57991054,79.62901635000162,53498.29346496 2024-05-14,02:43:50.000,135,11049688,13605,0,1715654629,13029.485602199995,79.67131112999778,53498.30045208001 2024-05-14,02:43:51.000,135,11049653,13365,0,1715654630,13029.404766479995,79.6501637399997,53498.30045208001 2024-05-14,02:43:52.000,135,11049653,13885,0,1715654631,13029.296985519999,79.65721286999906,53498.307439200005 2024-05-14,02:43:53.000,135,11049645,13605,0,1715654632,13029.229622419989,79.65721286999906,53498.28647784 2024-05-14,02:43:54.000,135,11049595,13445,0,1715654633,13029.202677179994,79.67836026000441,53498.26551648 2024-05-14,02:43:55.000,135,11049626,13405,0,1715654634,13029.128577769989,79.65721286999906,53498.32840056001 2024-05-14,02:43:56.000,135,11049643,13725,0,1715654635,13029.067950979988,79.66426199999842,53498.307439200005 2024-05-14,02:43:57.000,135,11049652,13525,0,1715654636,13029.020796809993,79.67836026000441,53498.36333616 2024-05-14,02:43:58.000,135,11049598,13485,0,1715654637,13028.933224779998,79.65721286999906,53498.258529360006 2024-05-14,02:43:59.000,135,11049666,13765,0,1715654638,13028.832180129997,79.64311461000034,53498.258529360006 2024-05-14,02:44:00.000,135,11049656,13525,0,1715654639,13028.811971199997,79.60786896000354,53498.188658160005 2024-05-14,02:44:01.000,135,11049624,13645,0,1715654640,13028.737871789992,79.60786896000354,53498.237568000004 2024-05-14,02:44:02.000,135,11049621,13725,0,1715654641,13028.650299759996,79.60786896000354,53498.188658160005 2024-05-14,02:44:03.000,135,11049678,13685,0,1715654642,13028.589672969996,79.58672156999819,53498.18167104001 2024-05-14,02:44:04.000,135,11049637,13765,0,1715654643,13028.515573559991,79.60786896000354,53498.13276120001 2024-05-14,02:44:05.000,135,11049643,13765,0,1715654644,13028.45494676999,79.6149180900029,53498.139748320005 2024-05-14,02:44:06.000,135,11049672,13645,0,1715654645,13028.44147415,79.6149180900029,53498.11179984001 2024-05-14,02:44:07.000,135,11049658,13845,0,1715654646,13028.38084736,79.63606548000098,53498.10481272 2024-05-14,02:44:08.000,135,11049635,13565,0,1715654647,13028.3404295,79.66426199999842,53498.0978256 2024-05-14,02:44:09.000,135,11049643,13565,0,1715654648,13028.27306639999,79.69245852000313,53498.05590288 2024-05-14,02:44:10.000,135,11049654,13605,0,1715654649,13028.246121159995,79.66426199999842,53498.090838480006 2024-05-14,02:44:11.000,135,11049597,13885,0,1715654650,13028.19896699,79.67836026000441,53498.05590288 2024-05-14,02:44:12.000,135,11049638,13405,0,1715654651,13028.17875806,79.67131112999778,53497.99301880001 2024-05-14,02:44:13.000,135,11049712,13885,0,1715654652,13028.11139495999,79.69245852000313,53498.01398016001 2024-05-14,02:44:14.000,135,11049627,13725,0,1715654653,13028.09118602999,79.68540939000377,53498.06289000001 2024-05-14,02:44:15.000,135,11049640,13685,0,1715654654,13028.017086619999,79.69950765000249,53498.04891576 2024-05-14,02:44:16.000,135,11049669,13845,0,1715654655,13027.963196139994,79.69245852000313,53498.00699304 2024-05-14,02:44:17.000,135,11049614,13765,0,1715654656,13027.942987209994,79.68540939000377,53498.020967280005 2024-05-14,02:44:18.000,135,11049659,13765,0,1715654657,13027.882360419993,79.63606548000098,53498.0279544 2024-05-14,02:44:19.000,135,11049655,13925,0,1715654658,13027.862151489993,79.64311461000034,53497.99301880001 2024-05-14,02:44:20.000,135,11049639,13645,0,1715654659,13027.788052079988,79.63606548000098,53498.020967280005 2024-05-14,02:44:21.000,135,11049660,13765,0,1715654660,13027.734161599998,79.60081983000418,53498.01398016001 2024-05-14,02:44:22.000,135,11049625,13965,0,1715654661,13027.687007430002,79.60786896000354,53497.96507032001 2024-05-14,02:44:23.000,135,11049655,13765,0,1715654662,13027.626380640002,79.58672156999819,53497.97904456 2024-05-14,02:44:24.000,135,11049616,13925,0,1715654663,13027.579226469992,79.64311461000034,53497.9580832 2024-05-14,02:44:25.000,135,11049590,13725,0,1715654664,13027.471445509997,79.58672156999819,53497.923147600006 2024-05-14,02:44:26.000,135,11049582,13965,0,1715654665,13027.417555029991,79.6149180900029,53497.97904456 2024-05-14,02:44:27.000,135,11049640,13445,0,1715654666,13027.383873480001,79.59377070000482,53497.90917336 2024-05-14,02:44:28.000,135,11049643,13845,0,1715654667,13027.350191929996,79.59377070000482,53497.9580832 2024-05-14,02:44:29.000,135,11049652,13485,0,1715654668,13027.249147279996,79.57262330999947,53497.87423776001 2024-05-14,02:44:30.000,135,11049633,13885,0,1715654669,13027.18178418,79.6149180900029,53497.93712184 2024-05-14,02:44:31.000,135,11049608,13605,0,1715654670,13027.14136632,79.60081983000418,53497.87423776001 2024-05-14,02:44:32.000,135,11049648,13525,0,1715654671,13027.09421214999,79.6501637399997,53497.90917336 2024-05-14,02:44:33.000,135,11049627,13805,0,1715654672,13027.05379428999,79.62901635000162,53497.8183408 2024-05-14,02:44:34.000,135,11049647,13205,0,1715654673,13026.99316749999,79.63606548000098,53497.79737944001 2024-05-14,02:44:35.000,135,11049628,13645,0,1715654674,13026.97969488,79.6501637399997,53497.755456720006 2024-05-14,02:44:36.000,135,11049634,13925,0,1715654675,13026.97969488,79.6501637399997,53497.72750824001 2024-05-14,02:44:37.000,135,11049655,13365,0,1715654676,13026.95948595,79.6501637399997,53497.72750824001 2024-05-14,02:44:38.000,135,11049606,13565,0,1715654677,13026.91906809,79.65721286999906,53497.72750824001 2024-05-14,02:44:39.000,135,11049605,13645,0,1715654678,13026.93927702,79.6501637399997,53497.734495360004 2024-05-14,02:44:40.000,135,11049652,13565,0,1715654679,13026.925804399994,79.64311461000034,53497.755456720006 2024-05-14,02:44:41.000,135,11049591,13685,0,1715654680,13026.878650229999,79.64311461000034,53497.69955976001 2024-05-14,02:44:42.000,135,11049589,13805,0,1715654681,13026.878650229999,79.6149180900029,53497.69955976001 2024-05-14,02:44:43.000,135,11049641,13645,0,1715654682,13026.824759749994,79.62196722000226,53497.67161128 2024-05-14,02:44:44.000,135,11049651,13805,0,1715654683,13026.770869269989,79.63606548000098,53497.636675680005 2024-05-14,02:44:45.000,135,11049655,13485,0,1715654684,13026.723715099994,79.63606548000098,53497.60872720001 2024-05-14,02:44:46.000,135,11049676,13565,0,1715654685,13026.703506169993,79.60081983000418,53497.60174008 2024-05-14,02:44:47.000,135,11049666,13525,0,1715654686,13026.669824619989,79.62901635000162,53497.55981736001 2024-05-14,02:44:48.000,135,11049614,14045,0,1715654687,13026.636143069998,79.6149180900029,53497.55981736001 2024-05-14,02:44:49.000,135,11049644,14125,0,1715654688,13026.615934139998,79.58672156999819,53497.566804480004 2024-05-14,02:44:50.000,135,11049586,13525,0,1715654689,13026.508153180002,79.59377070000482,53497.5737916 2024-05-14,02:44:51.000,135,11049634,13925,0,1715654690,13026.454262699997,79.55852505000075,53497.48994616001 2024-05-14,02:44:52.000,135,11049653,13765,0,1715654691,13026.400372219992,79.57967243999883,53497.5737916 2024-05-14,02:44:53.000,135,11049639,13525,0,1715654692,13026.353218049997,79.54442679000203,53497.46199768001 2024-05-14,02:44:54.000,135,11049649,13605,0,1715654693,13026.279118639992,79.5514759200014,53497.468984800005 2024-05-14,02:44:55.000,135,11049614,13805,0,1715654694,13026.205019230001,79.5514759200014,53497.42706208 2024-05-14,02:44:56.000,135,11049604,13565,0,1715654695,13026.151128749996,79.55852505000075,53497.49693328 2024-05-14,02:44:57.000,135,11049630,13765,0,1715654696,13026.08376565,79.52327940000396,53497.39212648001 2024-05-14,02:44:58.000,135,11049643,13845,0,1715654697,13026.03661147999,79.58672156999819,53497.34321664001 2024-05-14,02:44:59.000,135,11049641,13845,0,1715654698,13025.95577575999,79.5514759200014,53497.33622952 2024-05-14,02:45:00.000,135,11049635,13765,0,1715654699,13025.868203729995,79.53737766000268,53497.31526816 2024-05-14,02:45:01.000,135,11049584,13325,0,1715654700,13025.79410431999,79.52327940000396,53497.3292424 2024-05-14,02:45:02.000,135,11049602,13925,0,1715654701,13025.71326859999,79.5514759200014,53497.37815224 2024-05-14,02:45:03.000,135,11049653,13565,0,1715654702,13025.659378119999,79.53032853000332,53497.36417800001 2024-05-14,02:45:04.000,135,11049667,13445,0,1715654703,13025.585278709994,79.52327940000396,53497.28033256 2024-05-14,02:45:05.000,135,11049639,13845,0,1715654704,13025.511179299989,79.52327940000396,53497.28731968 2024-05-14,02:45:06.000,135,11049668,13525,0,1715654705,13025.423607269993,79.5021320099986,53497.24539696001 2024-05-14,02:45:07.000,135,11049610,13605,0,1715654706,13025.383189409993,79.48098462000053,53497.252384080006 2024-05-14,02:45:08.000,135,11049674,13925,0,1715654707,13025.302353689993,79.48098462000053,53497.22443560001 2024-05-14,02:45:09.000,135,11049571,13845,0,1715654708,13025.268672140002,79.5021320099986,53497.17552576001 2024-05-14,02:45:10.000,135,11049616,13805,0,1715654709,13025.221517969992,79.48098462000053,53497.12661592001 2024-05-14,02:45:11.000,135,11049635,13925,0,1715654710,13025.167627490002,79.46688636000181,53497.09866744 2024-05-14,02:45:12.000,135,11049675,13605,0,1715654711,13025.160891179992,79.44573897000373,53497.09866744 2024-05-14,02:45:13.000,135,11049644,13645,0,1715654712,13025.194572729997,79.45983723000245,53497.0497576 2024-05-14,02:45:14.000,135,11049634,14005,0,1715654713,13025.147418560002,79.44573897000373,53497.09866744 2024-05-14,02:45:15.000,135,11049590,14045,0,1715654714,13025.120473319992,79.42459157999838,53497.0497576 2024-05-14,02:45:16.000,135,11049674,13565,0,1715654715,13025.113737009997,79.43868984000437,53497.02879624001 2024-05-14,02:45:17.000,135,11049648,13485,0,1715654716,13025.133945939997,79.41754244999902,53497.00783488001 2024-05-14,02:45:18.000,135,11049628,13725,0,1715654717,13025.147418560002,79.41754244999902,53497.00783488001 2024-05-14,02:45:19.000,135,11049642,13565,0,1715654718,13025.100264389992,79.4034441900003,53496.93097656 2024-05-14,02:45:20.000,135,11049691,13765,0,1715654719,13025.107000700002,79.38934593000158,53496.92398944 2024-05-14,02:45:21.000,135,11049630,13445,0,1715654720,13025.046373910001,79.42459157999838,53496.90302808 2024-05-14,02:45:22.000,135,11049667,13525,0,1715654721,13025.073319149997,79.37524767000286,53496.95892504001 2024-05-14,02:45:23.000,135,11049685,13325,0,1715654722,13025.053110219997,79.39639506000094,53496.86809248001 2024-05-14,02:45:24.000,135,11049727,13485,0,1715654723,13025.032901289997,79.39639506000094,53496.92398944 2024-05-14,02:45:25.000,135,11049665,13765,0,1715654724,13025.012692359996,79.3681985400035,53496.86809248001 2024-05-14,02:45:26.000,135,11049622,13565,0,1715654725,13024.918384019991,79.3681985400035,53496.78424704 2024-05-14,02:45:27.000,135,11049634,13605,0,1715654726,13024.898175089991,79.4034441900003,53496.78424704 2024-05-14,02:45:28.000,135,11049605,14005,0,1715654727,13024.86449354,79.38934593000158,53496.77027280001 2024-05-14,02:45:29.000,135,11049632,13165,0,1715654728,13024.83754829999,79.37524767000286,53496.75629856 2024-05-14,02:45:30.000,135,11049596,13925,0,1715654729,13024.770185199995,79.3681985400035,53496.75629856 2024-05-14,02:45:31.000,135,11049622,13725,0,1715654730,13024.709558409995,79.34705114999815,53496.74232432001 2024-05-14,02:45:32.000,135,11049635,13525,0,1715654731,13024.69608578999,79.33295288999943,53496.665466 2024-05-14,02:45:33.000,135,11049609,13565,0,1715654732,13024.63545899999,79.304756370002,53496.67245312001 2024-05-14,02:45:34.000,135,11049616,13485,0,1715654733,13024.64219531,79.304756370002,53496.679440240005 2024-05-14,02:45:35.000,135,11049586,13605,0,1715654734,13024.56135959,79.26951071999792,53496.5955948 2024-05-14,02:45:36.000,135,11049592,13405,0,1715654735,13024.54115066,79.26246158999857,53496.65847888 2024-05-14,02:45:37.000,135,11049597,13165,0,1715654736,13024.527678039994,79.2554124599992,53496.60258192001 2024-05-14,02:45:38.000,135,11049587,13485,0,1715654737,13024.51420541999,79.22016681000241,53496.65149176001 2024-05-14,02:45:39.000,135,11049575,13605,0,1715654738,13024.487260179994,79.19901942000433,53496.581620560006 2024-05-14,02:45:40.000,135,11049611,13525,0,1715654739,13024.49399648999,79.1919702899977,53496.56764632 2024-05-14,02:45:41.000,135,11049647,13805,0,1715654740,13024.5007328,79.17787202999898,53496.53271072001 2024-05-14,02:45:42.000,135,11049590,13405,0,1715654741,13024.51420541999,79.16377377000026,53496.511749360005 2024-05-14,02:45:43.000,135,11049580,13725,0,1715654742,13024.55462327999,79.17787202999898,53496.560659200004 2024-05-14,02:45:44.000,135,11049643,13765,0,1715654743,13024.62198638,79.20606855000369,53496.50476224001 2024-05-14,02:45:45.000,135,11049590,13925,0,1715654744,13024.608513759995,79.17082289999962,53496.47681376 2024-05-14,02:45:46.000,135,11049602,13485,0,1715654745,13024.63545899999,79.13557725000283,53496.46982664 2024-05-14,02:45:47.000,135,11049694,13685,0,1715654746,13024.669140549995,79.12852812000347,53496.47681376 2024-05-14,02:45:48.000,135,11049618,13565,0,1715654747,13024.770185199995,79.11442986000475,53496.490788 2024-05-14,02:45:49.000,135,11049644,13725,0,1715654748,13024.79713043999,79.14262638000218,53496.45585240001 2024-05-14,02:45:50.000,135,11049637,13565,0,1715654749,13024.84428461,79.10738072999811,53496.48380088001 2024-05-14,02:45:51.000,135,11049607,13565,0,1715654750,13024.911647709996,79.1214789900041,53496.49777512 2024-05-14,02:45:52.000,135,11049606,13845,0,1715654751,13024.952065569996,79.07918421000068,53496.44886528 2024-05-14,02:45:53.000,135,11049665,13885,0,1715654752,13025.046373910001,79.04393856000388,53496.413929680006 2024-05-14,02:45:54.000,135,11049627,13405,0,1715654753,13025.100264389992,79.03688943000452,53496.40694256001 2024-05-14,02:45:55.000,135,11049602,13525,0,1715654754,13025.127209630002,79.02279116999853,53496.44886528 2024-05-14,02:45:56.000,135,11049624,13405,0,1715654755,13025.208045350002,79.05098769000324,53496.44187816 2024-05-14,02:45:57.000,135,11049646,13685,0,1715654756,13025.241726899992,79.01574203999917,53496.4209168 2024-05-14,02:45:58.000,135,11049609,13925,0,1715654757,13025.309090000002,79.03688943000452,53496.44187816 2024-05-14,02:45:59.000,135,11049597,14085,0,1715654758,13025.356244169998,79.01574203999917,53496.50476224001 2024-05-14,02:46:00.000,135,11049584,13965,0,1715654759,13025.396662029998,79.00869290999981,53496.47681376 2024-05-14,02:46:01.000,135,11049661,13605,0,1715654760,13025.470761439989,79.02984029999789,53496.48380088001 2024-05-14,02:46:02.000,135,11049668,13405,0,1715654761,13025.484234059993,79.02279116999853,53496.52572360001 2024-05-14,02:46:03.000,135,11049625,13925,0,1715654762,13025.497706679998,79.00869290999981,53496.48380088001 2024-05-14,02:46:04.000,135,11049682,14005,0,1715654763,13025.531388229989,78.99459465000109,53496.52572360001 2024-05-14,02:46:05.000,135,11049630,13645,0,1715654764,13025.578542399999,78.97344726000301,53496.53969784 2024-05-14,02:46:06.000,135,11049652,13405,0,1715654765,13025.585278709994,78.95229986999766,53496.53271072001 2024-05-14,02:46:07.000,135,11049616,13965,0,1715654766,13025.551597159989,78.92410335000022,53496.56764632 2024-05-14,02:46:08.000,135,11049627,13685,0,1715654767,13025.565069779994,78.96639813000365,53496.60258192001 2024-05-14,02:46:09.000,135,11049628,13885,0,1715654768,13025.565069779994,78.91705422000086,53496.54668496 2024-05-14,02:46:10.000,135,11049654,14125,0,1715654769,13025.565069779994,78.91705422000086,53496.560659200004 2024-05-14,02:46:11.000,135,11049603,13685,0,1715654770,13025.618960259999,78.89590683000279,53496.57463344001 2024-05-14,02:46:12.000,135,11049648,13565,0,1715654771,13025.605487639994,78.9100050900015,53496.53271072001 2024-05-14,02:46:13.000,135,11049616,13805,0,1715654772,13025.598751329999,78.89590683000279,53496.560659200004 2024-05-14,02:46:14.000,135,11049613,13805,0,1715654773,13025.598751329999,78.91705422000086,53496.53969784 2024-05-14,02:46:15.000,135,11049627,13845,0,1715654774,13025.625696569994,78.88885770000343,53496.52572360001 2024-05-14,02:46:16.000,135,11049627,13765,0,1715654775,13025.67285073999,78.81836640000256,53496.5955948 2024-05-14,02:46:17.000,135,11049640,13645,0,1715654776,13025.659378119999,78.89590683000279,53496.5955948 2024-05-14,02:46:18.000,135,11049659,13845,0,1715654777,13025.659378119999,78.88180857000407,53496.57463344001 2024-05-14,02:46:19.000,135,11049616,13765,0,1715654778,13025.686323359994,78.86771030999807,53496.581620560006 2024-05-14,02:46:20.000,135,11049657,13565,0,1715654779,13025.72000491,78.86771030999807,53496.60956904 2024-05-14,02:46:21.000,135,11049612,13925,0,1715654780,13025.706532289994,78.85361204999936,53496.630530400005 2024-05-14,02:46:22.000,135,11049594,13805,0,1715654781,13025.71326859999,78.87475944000471,53496.5955948 2024-05-14,02:46:23.000,135,11049591,13525,0,1715654782,13025.74021384,78.88885770000343,53496.62354328001 2024-05-14,02:46:24.000,135,11049639,13605,0,1715654783,13025.76042277,78.90295596000215,53496.665466 2024-05-14,02:46:25.000,135,11049634,13605,0,1715654784,13025.73347752999,78.89590683000279,53496.5955948 2024-05-14,02:46:26.000,135,11049635,13325,0,1715654785,13025.75368645999,78.88180857000407,53496.60258192001 2024-05-14,02:46:27.000,135,11049636,13845,0,1715654786,13025.77389538999,78.86066117999871,53496.62354328001 2024-05-14,02:46:28.000,135,11049626,13765,0,1715654787,13025.787368009995,78.83246466000128,53496.5955948 2024-05-14,02:46:29.000,135,11049645,13525,0,1715654788,13025.827785869995,78.86066117999871,53496.60258192001 2024-05-14,02:46:30.000,135,11049678,13565,0,1715654789,13025.847994799995,78.83246466000128,53496.60956904 2024-05-14,02:46:31.000,135,11049619,14045,0,1715654790,13025.807576939995,78.83246466000128,53496.57463344001 2024-05-14,02:46:32.000,135,11049604,13445,0,1715654791,13025.79410431999,78.80426814000384,53496.61655616 2024-05-14,02:46:33.000,135,11049617,13605,0,1715654792,13025.80084063,78.79721901000448,53496.56764632 2024-05-14,02:46:34.000,135,11049621,13685,0,1715654793,13025.76042277,78.78312074999849,53496.581620560006 2024-05-14,02:46:35.000,135,11049659,13805,0,1715654794,13025.726741219994,78.80426814000384,53496.560659200004 2024-05-14,02:46:36.000,135,11049614,13485,0,1715654795,13025.71326859999,78.76902248999977,53496.56764632 2024-05-14,02:46:37.000,135,11049634,13565,0,1715654796,13025.71326859999,78.74787510000169,53496.58860768 2024-05-14,02:46:38.000,135,11049604,13685,0,1715654797,13025.73347752999,78.73377684000297,53496.53969784 2024-05-14,02:46:39.000,135,11049630,13645,0,1715654798,13025.73347752999,78.6985311899989,53496.52572360001 2024-05-14,02:46:40.000,135,11049644,13885,0,1715654799,13025.73347752999,78.70558031999826,53496.5955948 2024-05-14,02:46:41.000,135,11049623,13685,0,1715654800,13025.686323359994,78.69148205999954,53496.52572360001 2024-05-14,02:46:42.000,135,11049654,13365,0,1715654801,13025.69979598,78.66328554000211,53496.54668496 2024-05-14,02:46:43.000,135,11049691,13685,0,1715654802,13025.69979598,78.64213815000403,53496.47681376 2024-05-14,02:46:44.000,135,11049624,13605,0,1715654803,13025.75368645999,78.61394162999932,53496.53271072001 2024-05-14,02:46:45.000,135,11049615,13365,0,1715654804,13025.73347752999,78.62803988999804,53496.51873648 2024-05-14,02:46:46.000,135,11049656,13645,0,1715654805,13025.73347752999,78.58574511000188,53496.52572360001 2024-05-14,02:46:47.000,135,11049660,13285,0,1715654806,13025.74021384,78.57869598000252,53496.51873648 2024-05-14,02:46:48.000,135,11049662,13805,0,1715654807,13025.74021384,78.52935206999973,53496.52572360001 2024-05-14,02:46:49.000,135,11049626,13645,0,1715654808,13025.71326859999,78.50820468000165,53496.54668496 2024-05-14,02:46:50.000,135,11049629,13445,0,1715654809,13025.706532289994,78.47295903000486,53496.50476224001 2024-05-14,02:46:51.000,135,11049585,13525,0,1715654810,13025.67958705,78.44476251000015,53496.52572360001 2024-05-14,02:46:52.000,135,11049647,13445,0,1715654811,13025.69979598,78.41656599000271,53496.55367208001 2024-05-14,02:46:53.000,135,11049655,13685,0,1715654812,13025.71326859999,78.40951686000335,53496.51873648 2024-05-14,02:46:54.000,135,11049647,13485,0,1715654813,13025.74021384,78.39541860000463,53496.47681376 2024-05-14,02:46:55.000,135,11049619,13485,0,1715654814,13025.71326859999,78.37427120999928,53496.45585240001 2024-05-14,02:46:56.000,135,11049644,13605,0,1715654815,13025.76042277,78.40246773000399,53496.51873648 2024-05-14,02:46:57.000,135,11049634,13765,0,1715654816,13025.75368645999,78.40246773000399,53496.51873648 2024-05-14,02:46:58.000,135,11049626,13605,0,1715654817,13025.7806317,78.3531238200012,53496.48380088001 2024-05-14,02:46:59.000,135,11049627,13605,0,1715654818,13025.807576939995,78.38132033999864,53496.51873648 2024-05-14,02:47:00.000,135,11049655,13525,0,1715654819,13025.82104956,78.37427120999928,53496.51873648 2024-05-14,02:47:01.000,135,11049657,13485,0,1715654820,13025.85473110999,78.3531238200012,53496.52572360001 2024-05-14,02:47:02.000,135,11049653,13405,0,1715654821,13025.85473110999,78.36017295000056,53496.511749360005 2024-05-14,02:47:03.000,135,11049615,13405,0,1715654822,13025.85473110999,78.34607469000184,53496.40694256001 2024-05-14,02:47:04.000,135,11049661,13445,0,1715654823,13025.888412659995,78.39541860000463,53496.43489104001 2024-05-14,02:47:05.000,135,11049651,13845,0,1715654824,13025.86146742,78.37427120999928,53496.45585240001 2024-05-14,02:47:06.000,135,11049621,13445,0,1715654825,13025.847994799995,78.38132033999864,53496.43489104001 2024-05-14,02:47:07.000,135,11049662,13765,0,1715654826,13025.84125849,78.36722207999992,53496.39995544 2024-05-14,02:47:08.000,135,11049646,13605,0,1715654827,13025.87494003999,78.33902556000248,53496.392968320004 2024-05-14,02:47:09.000,135,11049633,13405,0,1715654828,13025.847994799995,78.34607469000184,53496.40694256001 2024-05-14,02:47:10.000,135,11049659,13725,0,1715654829,13025.888412659995,78.37427120999928,53496.39995544 2024-05-14,02:47:11.000,135,11049648,13925,0,1715654830,13025.89514896999,78.33197643000312,53496.43489104001 2024-05-14,02:47:12.000,135,11049640,13565,0,1715654831,13025.89514896999,78.38132033999864,53496.4209168 2024-05-14,02:47:13.000,135,11049675,14125,0,1715654832,13025.90188528,78.36722207999992,53496.4209168 2024-05-14,02:47:14.000,135,11049634,13565,0,1715654833,13025.928830519995,78.38132033999864,53496.44187816 2024-05-14,02:47:15.000,135,11049643,13405,0,1715654834,13025.95577575999,78.388369469998,53496.42790392 2024-05-14,02:47:16.000,135,11049599,13685,0,1715654835,13025.99619361999,78.33902556000248,53496.413929680006 2024-05-14,02:47:17.000,135,11049669,13765,0,1715654836,13026.03661147999,78.36017295000056,53496.40694256001 2024-05-14,02:47:18.000,135,11049610,13805,0,1715654837,13026.077029339991,78.3531238200012,53496.40694256001 2024-05-14,02:47:19.000,135,11049660,14205,0,1715654838,13026.08376565,78.33902556000248,53496.392968320004 2024-05-14,02:47:20.000,135,11049608,13885,0,1715654839,13026.144392440001,78.33197643000312,53496.45585240001 2024-05-14,02:47:21.000,135,11049657,13485,0,1715654840,13026.171337679996,78.2896816499997,53496.413929680006 2024-05-14,02:47:22.000,135,11049587,13845,0,1715654841,13026.258909709992,78.2896816499997,53496.38598120001 2024-05-14,02:47:23.000,135,11049709,13605,0,1715654842,13026.272382329997,78.24738687000354,53496.43489104001 2024-05-14,02:47:24.000,135,11049650,14205,0,1715654843,13026.319536499992,78.24738687000354,53496.42790392 2024-05-14,02:47:25.000,135,11049631,13565,0,1715654844,13026.353218049997,78.27558339000097,53496.43489104001 2024-05-14,02:47:26.000,135,11049629,13725,0,1715654845,13026.366690670002,78.24033774000418,53496.50476224001 2024-05-14,02:47:27.000,135,11049602,13885,0,1715654846,13026.366690670002,78.24738687000354,53496.46982664 2024-05-14,02:47:28.000,135,11049659,13645,0,1715654847,13026.359954359992,78.24033774000418,53496.43489104001 2024-05-14,02:47:29.000,135,11049621,14125,0,1715654848,13026.380163289992,78.26148513000226,53496.490788 2024-05-14,02:47:30.000,135,11049625,14005,0,1715654849,13026.400372219992,78.21919034999883,53496.51873648 2024-05-14,02:47:31.000,135,11049655,13845,0,1715654850,13026.386899600002,78.26148513000226,53496.581620560006 2024-05-14,02:47:32.000,135,11049669,13605,0,1715654851,13026.400372219992,78.27558339000097,53496.57463344001 2024-05-14,02:47:33.000,135,11049681,13645,0,1715654852,13026.380163289992,78.29673077999905,53496.53969784 2024-05-14,02:47:34.000,135,11049642,13845,0,1715654853,13026.454262699997,78.3178781700044,53496.53969784 2024-05-14,02:47:35.000,135,11049640,13685,0,1715654854,13026.400372219992,78.3531238200012,53496.58860768 2024-05-14,02:47:36.000,135,11049612,13765,0,1715654855,13026.420581149992,78.36017295000056,53496.58860768 2024-05-14,02:47:37.000,135,11049632,13405,0,1715654856,13026.427317460002,78.40951686000335,53496.60258192001 2024-05-14,02:47:38.000,135,11049658,13605,0,1715654857,13026.467735320002,78.36722207999992,53496.57463344001 2024-05-14,02:47:39.000,135,11049614,13565,0,1715654858,13026.474471629997,78.40951686000335,53496.58860768 2024-05-14,02:47:40.000,135,11049619,13445,0,1715654859,13026.454262699997,78.44476251000015,53496.57463344001 2024-05-14,02:47:41.000,135,11049637,13525,0,1715654860,13026.467735320002,78.4518116399995,53496.581620560006 2024-05-14,02:47:42.000,135,11049597,13365,0,1715654861,13026.508153180002,78.49410642000294,53496.60956904 2024-05-14,02:47:43.000,135,11049630,13605,0,1715654862,13026.541834729993,78.4518116399995,53496.64450464 2024-05-14,02:47:44.000,135,11049685,13565,0,1715654863,13026.575516279998,78.4518116399995,53496.63751752 2024-05-14,02:47:45.000,135,11049642,13605,0,1715654864,13026.609197829988,78.46590989999822,53496.60956904 2024-05-14,02:47:46.000,135,11049645,13605,0,1715654865,13026.629406759988,78.45886076999886,53496.630530400005 2024-05-14,02:47:47.000,135,11049643,13405,0,1715654866,13026.663088309993,78.46590989999822,53496.71437584 2024-05-14,02:47:48.000,135,11049638,13605,0,1715654867,13026.703506169993,78.49410642000294,53496.74232432001 2024-05-14,02:47:49.000,135,11049697,13485,0,1715654868,13026.690033549989,78.48705729000358,53496.69341448001 2024-05-14,02:47:50.000,135,11049666,13565,0,1715654869,13026.716978789998,78.50820468000165,53496.71437584 2024-05-14,02:47:51.000,135,11049653,13445,0,1715654870,13026.764132959994,78.48000816000422,53496.70040160001 2024-05-14,02:47:52.000,135,11049668,13285,0,1715654871,13026.804550819994,78.47295903000486,53496.74232432001 2024-05-14,02:47:53.000,135,11049640,13645,0,1715654872,13026.804550819994,78.43066425000143,53496.70040160001 2024-05-14,02:47:54.000,135,11049683,13845,0,1715654873,13026.804550819994,78.45886076999886,53496.69341448001 2024-05-14,02:47:55.000,135,11049647,13365,0,1715654874,13026.844968679994,78.4518116399995,53496.72136296001 2024-05-14,02:47:56.000,135,11049602,13845,0,1715654875,13026.844968679994,78.4518116399995,53496.70040160001 2024-05-14,02:47:57.000,135,11049634,13765,0,1715654876,13026.858441299999,78.47295903000486,53496.70738872 2024-05-14,02:47:58.000,135,11049674,13925,0,1715654877,13026.865177609994,78.46590989999822,53496.74232432001 2024-05-14,02:47:59.000,135,11049633,13725,0,1715654878,13026.885386539994,78.48000816000422,53496.74232432001 2024-05-14,02:48:00.000,135,11049647,13685,0,1715654879,13026.885386539994,78.5011555500023,53496.76328568 2024-05-14,02:48:01.000,135,11049670,13445,0,1715654880,13026.95274963999,78.43066425000143,53496.798221280005 2024-05-14,02:48:02.000,135,11049693,14085,0,1715654881,13026.97969488,78.48000816000422,53496.76328568 2024-05-14,02:48:03.000,135,11049675,13565,0,1715654882,13026.95948595,78.44476251000015,53496.76328568 2024-05-14,02:48:04.000,135,11049662,13925,0,1715654883,13026.99990381,78.46590989999822,53496.70040160001 2024-05-14,02:48:05.000,135,11049644,13805,0,1715654884,13027.026849049995,78.44476251000015,53496.749311440006 2024-05-14,02:48:06.000,135,11049615,13445,0,1715654885,13027.0605306,78.4518116399995,53496.77725992 2024-05-14,02:48:07.000,135,11049660,13565,0,1715654886,13027.05379428999,78.41656599000271,53496.70738872 2024-05-14,02:48:08.000,135,11049662,13885,0,1715654887,13027.07400321999,78.43066425000143,53496.69341448001 2024-05-14,02:48:09.000,135,11049672,13925,0,1715654888,13027.14136632,78.40951686000335,53496.70738872 2024-05-14,02:48:10.000,135,11049643,13405,0,1715654889,13027.20199311,78.43066425000143,53496.76328568 2024-05-14,02:48:11.000,135,11049640,13565,0,1715654890,13027.19525679999,78.43066425000143,53496.76328568 2024-05-14,02:48:12.000,135,11049655,13725,0,1715654891,13027.23567465999,78.47295903000486,53496.76328568 2024-05-14,02:48:23.000,135,11049672,13725,0,1715654902,13027.875624109998,78.59279424000124,53496.92398944 2024-05-14,02:48:24.000,135,11049597,13565,0,1715654903,13027.909305659989,78.62099075999868,53496.93796368001 2024-05-14,02:48:25.000,135,11049641,13605,0,1715654904,13027.969932449989,78.60689249999996,53496.95193792 2024-05-14,02:48:26.000,135,11049662,13725,0,1715654905,13028.023822929994,78.58574511000188,53496.93796368001 2024-05-14,02:48:27.000,135,11049626,13605,0,1715654906,13028.097922339999,78.57164685000316,53497.02879624001 2024-05-14,02:48:28.000,135,11049658,13845,0,1715654907,13028.165285439994,78.5998433700006,53497.00783488001 2024-05-14,02:48:29.000,135,11049670,13565,0,1715654908,13028.205703299995,78.60689249999996,53497.04277048 2024-05-14,02:48:30.000,135,11049689,13765,0,1715654909,13028.21917592,78.5998433700006,53497.084693200006 2024-05-14,02:48:31.000,135,11049666,13445,0,1715654910,13028.25959378,78.57164685000316,53497.10565456001 2024-05-14,02:48:32.000,135,11049653,13805,0,1715654911,13028.27306639999,78.58574511000188,53497.07071896 2024-05-14,02:48:33.000,135,11049631,13565,0,1715654912,13028.30001164,78.58574511000188,53497.11264168 2024-05-14,02:48:34.000,135,11049652,13605,0,1715654913,13028.326956879995,78.60689249999996,53497.1196288 2024-05-14,02:48:35.000,135,11049632,13965,0,1715654914,13028.3404295,78.64213815000403,53497.14757728 2024-05-14,02:48:36.000,135,11049631,13445,0,1715654915,13028.33369318999,78.59279424000124,53497.12661592001 2024-05-14,02:48:37.000,135,11049669,13565,0,1715654916,13028.37411104999,78.61394162999932,53497.084693200006 2024-05-14,02:48:38.000,135,11049639,13765,0,1715654917,13028.38084736,78.61394162999932,53497.19648712001 2024-05-14,02:48:39.000,135,11049636,13525,0,1715654918,13028.39431997999,78.62803988999804,53497.14059016 2024-05-14,02:48:40.000,135,11049642,13605,0,1715654919,13028.367374739995,78.63508902000467,53497.20347424001 2024-05-14,02:48:41.000,135,11049661,13565,0,1715654920,13028.39431997999,78.64918728000339,53497.17552576001 2024-05-14,02:48:42.000,135,11049693,13685,0,1715654921,13028.42126522,78.66328554000211,53497.19648712001 2024-05-14,02:48:43.000,135,11049641,13805,0,1715654922,13028.39431997999,78.67033467000147,53497.17552576001 2024-05-14,02:48:44.000,135,11049652,13365,0,1715654923,13028.495364629991,78.71967858000426,53497.14757728 2024-05-14,02:48:45.000,135,11049633,13445,0,1715654924,13028.488628319996,78.71967858000426,53497.16155152 2024-05-14,02:48:46.000,135,11049644,13325,0,1715654925,13028.5425188,78.72672771000362,53497.22443560001 2024-05-14,02:48:47.000,135,11049647,13525,0,1715654926,13028.616618209991,78.7126294500049,53497.21744848 2024-05-14,02:48:48.000,135,11049657,13885,0,1715654927,13028.670508689996,78.74787510000169,53497.16853864 2024-05-14,02:48:49.000,135,11049611,13725,0,1715654928,13028.717662859992,78.76197336000041,53497.22443560001 2024-05-14,02:48:50.000,135,11049632,13805,0,1715654929,13028.737871789992,78.80426814000384,53497.20347424001 2024-05-14,02:48:51.000,135,11049640,14205,0,1715654930,13028.791762269997,78.83951379000064,53497.19648712001 2024-05-14,02:48:52.000,135,11049671,13925,0,1715654931,13028.852389059997,78.81836640000256,53497.1895 2024-05-14,02:48:53.000,135,11049626,13725,0,1715654932,13028.899543229993,78.81836640000256,53497.231422720004 2024-05-14,02:48:54.000,135,11049670,13565,0,1715654933,13028.960170019993,78.82541553000192,53497.28731968 2024-05-14,02:48:55.000,135,11049644,13445,0,1715654934,13028.966906330003,78.86066117999871,53497.29430680001 2024-05-14,02:48:56.000,135,11049649,13925,0,1715654935,13029.054478359998,78.88180857000407,53497.33622952 2024-05-14,02:48:57.000,135,11049614,13525,0,1715654936,13029.108368839989,78.89590683000279,53497.31526816 2024-05-14,02:48:58.000,135,11049619,13925,0,1715654937,13029.195940869999,78.9100050900015,53497.30828104 2024-05-14,02:48:59.000,135,11049606,13805,0,1715654938,13029.216149799999,78.9452507399983,53497.29430680001 2024-05-14,02:49:00.000,135,11049641,13525,0,1715654939,13029.276776589999,78.9593490000043,53497.37116512001 2024-05-14,02:49:01.000,135,11049633,13565,0,1715654940,13029.31045813999,78.98754552000173,53497.32225528001 2024-05-14,02:49:02.000,135,11049645,13885,0,1715654941,13029.364348619994,78.9593490000043,53497.34321664001 2024-05-14,02:49:03.000,135,11049653,13845,0,1715654942,13029.41150278999,78.96639813000365,53497.3292424 2024-05-14,02:49:04.000,135,11049643,13565,0,1715654943,13029.465393269995,78.9452507399983,53497.37815224 2024-05-14,02:49:05.000,135,11049601,13845,0,1715654944,13029.47212957999,78.98754552000173,53497.40610072 2024-05-14,02:49:06.000,135,11049662,13965,0,1715654945,13029.53275636999,79.00164378000045,53497.42706208 2024-05-14,02:49:07.000,135,11049590,13765,0,1715654946,13029.55296529999,79.01574203999917,53497.399113600004 2024-05-14,02:49:08.000,135,11049621,13645,0,1715654947,13029.57317422999,79.01574203999917,53497.42706208 2024-05-14,02:49:09.000,135,11049611,13765,0,1715654948,13029.6203284,79.01574203999917,53497.48994616001 2024-05-14,02:49:10.000,135,11049638,13925,0,1715654949,13029.66074626,79.01574203999917,53497.48994616001 2024-05-14,02:49:11.000,135,11049603,13565,0,1715654950,13029.627064709995,79.06508595000196,53497.47597192 2024-05-14,02:49:12.000,135,11049629,13885,0,1715654951,13029.647273639996,79.06508595000196,53497.51090752001 2024-05-14,02:49:13.000,135,11049633,13845,0,1715654952,13029.64053733,79.05098769000324,53497.55283024 2024-05-14,02:49:14.000,135,11049628,13685,0,1715654953,13029.63380101999,79.10033159999875,53497.60174008 2024-05-14,02:49:15.000,135,11049605,13605,0,1715654954,13029.63380101999,79.0932824699994,53497.62968856001 2024-05-14,02:49:16.000,135,11049636,13645,0,1715654955,13029.64053733,79.1214789900041,53497.58077872001 2024-05-14,02:49:17.000,135,11049612,13445,0,1715654956,13029.69442780999,79.17082289999962,53497.59475296 2024-05-14,02:49:18.000,135,11049614,13565,0,1715654957,13029.68095519,79.17082289999962,53497.6436628 2024-05-14,02:49:19.000,135,11049607,13285,0,1715654958,13029.66074626,79.17082289999962,53497.60872720001 2024-05-14,02:49:20.000,135,11049616,13685,0,1715654959,13029.707900429996,79.18492115999834,53497.66462416 2024-05-14,02:49:21.000,135,11049620,13605,0,1715654960,13029.748318289996,79.22016681000241,53497.61571432 2024-05-14,02:49:22.000,135,11049605,14005,0,1715654961,13029.781999840001,79.18492115999834,53497.636675680005 2024-05-14,02:49:23.000,135,11049659,13365,0,1715654962,13029.808945079996,79.23426507000113,53497.62968856001 2024-05-14,02:49:24.000,135,11049647,13525,0,1715654963,13029.909989729997,79.23426507000113,53497.65763704001 2024-05-14,02:49:25.000,135,11049575,13445,0,1715654964,13029.950407589997,79.23426507000113,53497.67859840001 2024-05-14,02:49:26.000,135,11049632,13445,0,1715654965,13030.011034379997,79.28360898000392,53497.67859840001 2024-05-14,02:49:27.000,135,11049619,13965,0,1715654966,13030.071661169997,79.29770724000264,53497.685585520005 2024-05-14,02:49:28.000,135,11049621,13605,0,1715654967,13030.105342720002,79.304756370002,53497.685585520005 2024-05-14,02:49:29.000,135,11049587,13885,0,1715654968,13030.186178440003,79.37524767000286,53497.713534 2024-05-14,02:49:30.000,135,11049608,13845,0,1715654969,13030.233332609998,79.38229680000222,53497.76943096 2024-05-14,02:49:31.000,135,11049568,13805,0,1715654970,13030.260277849993,79.41754244999902,53497.79039232 2024-05-14,02:49:32.000,135,11049621,13645,0,1715654971,13030.354586189998,79.41754244999902,53497.7834052 2024-05-14,02:49:33.000,135,11049624,14125,0,1715654972,13030.381531429994,79.43164070999774,53497.79737944001 2024-05-14,02:49:34.000,135,11049594,14005,0,1715654973,13030.442158219994,79.45278810000309,53497.79737944001 2024-05-14,02:49:35.000,135,11049586,13685,0,1715654974,13030.48931238999,79.48098462000053,53497.83231504 2024-05-14,02:49:36.000,135,11049626,13805,0,1715654975,13030.502785009994,79.43868984000437,53497.84628928001 2024-05-14,02:49:37.000,135,11049628,13605,0,1715654976,13030.57014810999,79.47393549000117,53497.84628928001 2024-05-14,02:49:38.000,135,11049624,13365,0,1715654977,13030.59709335,79.48803374999989,53497.853276400005 2024-05-14,02:49:39.000,135,11049624,13565,0,1715654978,13030.63751121,79.48803374999989,53497.87423776001 2024-05-14,02:49:40.000,135,11049645,13605,0,1715654979,13030.684665379995,79.5021320099986,53497.9580832 2024-05-14,02:49:41.000,135,11049562,13565,0,1715654980,13030.73181954999,79.5162302700046,53497.96507032001 2024-05-14,02:49:42.000,135,11049561,13405,0,1715654981,13030.73181954999,79.5514759200014,53497.99301880001 2024-05-14,02:49:43.000,135,11049626,13605,0,1715654982,13030.75876479,79.57967243999883,53497.99301880001 2024-05-14,02:49:44.000,135,11049620,13725,0,1715654983,13030.75876479,79.59377070000482,53498.05590288 2024-05-14,02:49:45.000,135,11049604,13845,0,1715654984,13030.79918265,79.60786896000354,53498.04891576 2024-05-14,02:49:46.000,135,11049624,13565,0,1715654985,13030.79918265,79.59377070000482,53498.069877120004 2024-05-14,02:49:47.000,135,11049663,13605,0,1715654986,13030.765501099995,79.62901635000162,53498.090838480006 2024-05-14,02:49:48.000,135,11049591,13765,0,1715654987,13030.77897372,79.62901635000162,53498.069877120004 2024-05-14,02:49:49.000,135,11049625,13405,0,1715654988,13030.79244633999,79.62196722000226,53498.090838480006 2024-05-14,02:49:50.000,135,11049618,13565,0,1715654989,13030.79244633999,79.63606548000098,53498.11878696 2024-05-14,02:49:51.000,135,11049614,13765,0,1715654990,13030.77897372,79.6501637399997,53498.10481272 2024-05-14,02:49:52.000,135,11049624,13885,0,1715654991,13030.785710029995,79.72065504000057,53498.15372256 2024-05-14,02:49:53.000,135,11049652,13445,0,1715654992,13030.75876479,79.748851559998,53498.18167104001 2024-05-14,02:49:54.000,135,11049623,13525,0,1715654993,13030.785710029995,79.74180242999864,53498.1676968 2024-05-14,02:49:55.000,135,11049597,13765,0,1715654994,13030.765501099995,79.762949820004,53498.23058088001 2024-05-14,02:49:56.000,135,11049645,13725,0,1715654995,13030.785710029995,79.748851559998,53498.188658160005 2024-05-14,02:49:57.000,135,11049615,13605,0,1715654996,13030.77897372,79.748851559998,53498.19564528 2024-05-14,02:49:58.000,135,11049624,13845,0,1715654997,13030.79244633999,79.82639198999823,53498.20961952001 2024-05-14,02:49:59.000,135,11049613,13685,0,1715654998,13030.79918265,79.79819547000079,53498.22359376 2024-05-14,02:50:00.000,135,11049640,13565,0,1715654999,13030.79918265,79.82639198999823,53498.26551648 2024-05-14,02:50:01.000,135,11049638,13605,0,1715655000,13030.745292169995,79.82639198999823,53498.237568000004 2024-05-14,02:50:02.000,135,11049670,13605,0,1715655001,13030.77897372,79.84753938000358,53498.25154224001 2024-05-14,02:50:03.000,135,11049636,13925,0,1715655002,13030.73855586,79.82639198999823,53498.25154224001 2024-05-14,02:50:04.000,135,11049628,13565,0,1715655003,13030.77897372,79.85458851000294,53498.237568000004 2024-05-14,02:50:05.000,135,11049634,13445,0,1715655004,13030.785710029995,79.8968832899991,53498.28647784 2024-05-14,02:50:06.000,135,11049628,13405,0,1715655005,13030.79918265,79.88983415999974,53498.32141344 2024-05-14,02:50:07.000,135,11049655,13605,0,1715655006,13030.77223740999,79.90393241999845,53498.32141344 2024-05-14,02:50:08.000,135,11049633,13485,0,1715655007,13030.81265526999,79.93212894000317,53498.38429752 2024-05-14,02:50:09.000,135,11049639,13685,0,1715655008,13030.805918959995,79.96737458999996,53498.32840056001 2024-05-14,02:50:10.000,135,11049616,13645,0,1715655009,13030.826127889995,80.00262024000403,53498.37731040001 2024-05-14,02:50:11.000,135,11049599,13685,0,1715655010,13030.81265526999,79.97442371999932,53498.412246 2024-05-14,02:50:12.000,135,11049613,13845,0,1715655011,13030.85307312999,80.0096693700034,53498.356349040005 2024-05-14,02:50:13.000,135,11049635,13525,0,1715655012,13030.83286419999,80.0731115400049,53498.34936192001 2024-05-14,02:50:14.000,135,11049628,13605,0,1715655013,13030.85307312999,80.04491502000019,53498.39128464 2024-05-14,02:50:15.000,135,11049631,14005,0,1715655014,13030.846336819995,80.08720980000362,53498.44019448 2024-05-14,02:50:16.000,135,11049565,13685,0,1715655015,13030.785710029995,80.12245545000042,53498.37731040001 2024-05-14,02:50:17.000,135,11049642,13765,0,1715655016,13030.79918265,80.15065196999785,53498.356349040005 2024-05-14,02:50:18.000,135,11049586,14005,0,1715655017,13030.79244633999,80.1717993600032,53498.34936192001 2024-05-14,02:50:19.000,135,11049622,13565,0,1715655018,13030.75876479,80.20704501,53498.412246 2024-05-14,02:50:20.000,135,11049640,13805,0,1715655019,13030.725083239995,80.22819239999808,53498.36333616 2024-05-14,02:50:21.000,135,11049619,13885,0,1715655020,13030.698138,80.24933979000343,53498.39827176001 2024-05-14,02:50:22.000,135,11049591,14245,0,1715655021,13030.71161061999,80.24933979000343,53498.412246 2024-05-14,02:50:23.000,135,11049638,13405,0,1715655022,13030.65098382999,80.29163456999959,53498.405258880004 2024-05-14,02:50:24.000,135,11049615,13405,0,1715655023,13030.67119275999,80.34802761000174,53498.412246 2024-05-14,02:50:25.000,135,11049617,13805,0,1715655024,13030.65098382999,80.33392935000302,53498.426220240006 2024-05-14,02:50:26.000,135,11049603,13805,0,1715655025,13030.65772014,80.33392935000302,53498.44718160001 2024-05-14,02:50:27.000,135,11049629,13365,0,1715655026,13030.664456449995,80.33392935000302,53498.48910432 2024-05-14,02:50:28.000,135,11049647,13805,0,1715655027,13030.61730228,80.36212587000045,53498.412246 2024-05-14,02:50:29.000,135,11049590,13925,0,1715655028,13030.57014810999,80.36917499999981,53498.43320736 2024-05-14,02:50:30.000,135,11049617,13805,0,1715655029,13030.61056596999,80.37622412999917,53498.44019448 2024-05-14,02:50:31.000,135,11049662,13605,0,1715655030,13030.59035703999,80.40442065000389,53498.50307856 2024-05-14,02:50:32.000,135,11049639,13325,0,1715655031,13030.59709335,80.42556804000196,53498.45416872 2024-05-14,02:50:33.000,135,11049656,13445,0,1715655032,13030.57688442,80.41146978000324,53498.46814296001 2024-05-14,02:50:34.000,135,11049634,13405,0,1715655033,13030.563411799994,80.42556804000196,53498.538014159996 2024-05-14,02:50:35.000,135,11049602,13405,0,1715655034,13030.53646656,80.42556804000196,53498.475130080005 2024-05-14,02:50:36.000,135,11049607,13405,0,1715655035,13030.482576079994,80.43966630000068,53498.48910432 2024-05-14,02:50:37.000,135,11049679,13765,0,1715655036,13030.462367149994,80.42556804000196,53498.48910432 2024-05-14,02:50:38.000,135,11049637,13685,0,1715655037,13030.421949289994,80.46081368999876,53498.51705280001 2024-05-14,02:50:39.000,135,11049644,13445,0,1715655038,13030.415212979999,80.4537645599994,53498.4821172 2024-05-14,02:50:40.000,135,11049664,13565,0,1715655039,13030.401740359994,80.46081368999876,53498.538014159996 2024-05-14,02:50:41.000,135,11049626,13605,0,1715655040,13030.374795119998,80.48901021000347,53498.53102704 2024-05-14,02:50:42.000,135,11049626,13885,0,1715655041,13030.347849879989,80.48196108000411,53498.524039920005 2024-05-14,02:50:43.000,135,11049627,13605,0,1715655042,13030.260277849993,80.46786281999812,53498.49609144001 2024-05-14,02:50:44.000,135,11049620,13525,0,1715655043,13030.260277849993,80.52425586000027,53498.54500128001 2024-05-14,02:50:45.000,135,11049600,13885,0,1715655044,13030.219859989993,80.53130498999963,53498.51006568 2024-05-14,02:50:46.000,135,11049648,13685,0,1715655045,13030.219859989993,80.54540324999834,53498.53102704 2024-05-14,02:50:47.000,135,11049641,13605,0,1715655046,13030.186178440003,80.55950151000434,53498.475130080005 2024-05-14,02:50:48.000,135,11049664,13605,0,1715655047,13030.152496889998,80.5665506400037,53498.538014159996 2024-05-14,02:50:49.000,135,11049625,13765,0,1715655048,13030.118815339993,80.6017962900005,53498.524039920005 2024-05-14,02:50:50.000,135,11049662,13765,0,1715655049,13030.105342720002,80.60884541999985,53498.46814296001 2024-05-14,02:50:51.000,135,11049649,14045,0,1715655050,13030.091870099997,80.62294367999857,53498.51705280001 2024-05-14,02:50:52.000,135,11049652,13525,0,1715655051,13030.058188549992,80.62999280999793,53498.51006568 2024-05-14,02:50:53.000,135,11049667,13885,0,1715655052,13030.037979619992,80.67228759000136,53498.44718160001 2024-05-14,02:50:54.000,135,11049661,13565,0,1715655053,13029.997561759992,80.70753323999816,53498.48910432 2024-05-14,02:50:55.000,135,11049639,13405,0,1715655054,13030.017770689992,80.72868063000351,53498.41923312001 2024-05-14,02:50:56.000,135,11049631,13605,0,1715655055,13030.011034379997,80.74277889000223,53498.48910432 2024-05-14,02:50:57.000,135,11049608,13565,0,1715655056,13030.004298070002,80.71458237000479,53498.46814296001 2024-05-14,02:50:58.000,135,11049642,13845,0,1715655057,13029.970616519997,80.72868063000351,53498.44718160001 2024-05-14,02:50:59.000,135,11049654,13805,0,1715655058,13029.957143899992,80.72163150000415,53498.45416872 2024-05-14,02:51:00.000,135,11049632,13965,0,1715655059,13029.943671280002,80.73572976000287,53498.46814296001 2024-05-14,02:51:01.000,135,11049598,13925,0,1715655060,13029.957143899992,80.70753323999816,53498.43320736 2024-05-14,02:51:02.000,135,11049660,13605,0,1715655061,13029.930198659997,80.70753323999816,53498.44718160001 2024-05-14,02:51:03.000,135,11049625,13565,0,1715655062,13029.936934969992,80.7004841099988,53498.41923312001 2024-05-14,02:51:04.000,135,11049621,13565,0,1715655063,13029.909989729997,80.72868063000351,53498.44718160001 2024-05-14,02:51:05.000,135,11049648,13405,0,1715655064,13029.909989729997,80.73572976000287,53498.44019448 2024-05-14,02:51:06.000,135,11049640,13645,0,1715655065,13029.869571869996,80.72868063000351,53498.370323279996 2024-05-14,02:51:07.000,135,11049618,13605,0,1715655066,13029.849362939996,80.69343497999944,53498.405258880004 2024-05-14,02:51:08.000,135,11049635,13805,0,1715655067,13029.822417700001,80.69343497999944,53498.426220240006 2024-05-14,02:51:09.000,135,11049618,13605,0,1715655068,13029.781999840001,80.70753323999816,53498.370323279996 2024-05-14,02:51:10.000,135,11049610,13845,0,1715655069,13029.768527219996,80.72868063000351,53498.32840056001 2024-05-14,02:51:11.000,135,11049607,13925,0,1715655070,13029.714636739991,80.74982802000159,53498.370323279996 2024-05-14,02:51:12.000,135,11049625,13525,0,1715655071,13029.70116412,80.77802453999902,53498.32840056001 2024-05-14,02:51:13.000,135,11049623,13885,0,1715655072,13029.707900429996,80.78507366999838,53498.34936192001 2024-05-14,02:51:14.000,135,11049636,13765,0,1715655073,13029.687691499996,80.77802453999902,53498.33538768 2024-05-14,02:51:15.000,135,11049633,13925,0,1715655074,13029.687691499996,80.7639262800003,53498.38429752 2024-05-14,02:51:16.000,135,11049651,13725,0,1715655075,13029.66074626,80.78507366999838,53498.34936192001 2024-05-14,02:51:17.000,135,11049601,13485,0,1715655076,13029.70116412,80.78507366999838,53498.37731040001 2024-05-14,02:51:18.000,135,11049630,13565,0,1715655077,13029.67421887999,80.77097540999966,53498.370323279996 2024-05-14,02:51:19.000,135,11049661,13645,0,1715655078,13029.69442780999,80.75687715000095,53498.370323279996 2024-05-14,02:51:20.000,135,11049625,13805,0,1715655079,13029.728109359996,80.77097540999966,53498.36333616 2024-05-14,02:51:21.000,135,11049691,13645,0,1715655080,13029.687691499996,80.7639262800003,53498.39128464 2024-05-14,02:51:22.000,135,11049680,13925,0,1715655081,13029.69442780999,80.75687715000095,53498.37731040001 2024-05-14,02:51:23.000,135,11049631,14005,0,1715655082,13029.707900429996,80.7639262800003,53498.37731040001 2024-05-14,02:51:24.000,135,11049619,13765,0,1715655083,13029.72137305,80.74982802000159,53498.370323279996 2024-05-14,02:51:25.000,135,11049656,13605,0,1715655084,13029.72137305,80.74982802000159,53498.36333616 2024-05-14,02:51:26.000,135,11049662,13685,0,1715655085,13029.707900429996,80.73572976000287,53498.39128464 2024-05-14,02:51:27.000,135,11049644,13725,0,1715655086,13029.728109359996,80.69343497999944,53498.34936192001 2024-05-14,02:51:28.000,135,11049623,13565,0,1715655087,13029.74158198,80.7004841099988,53498.41923312001 2024-05-14,02:51:29.000,135,11049643,13445,0,1715655088,13029.714636739991,80.68638585000008,53498.412246 2024-05-14,02:51:30.000,135,11049636,13765,0,1715655089,13029.728109359996,80.69343497999944,53498.43320736 2024-05-14,02:51:31.000,135,11049632,13645,0,1715655090,13029.714636739991,80.68638585000008,53498.43320736 2024-05-14,02:51:32.000,135,11049607,13565,0,1715655091,13029.714636739991,80.67933672000072,53498.45416872 2024-05-14,02:51:33.000,135,11049634,13605,0,1715655092,13029.647273639996,80.68638585000008,53498.370323279996 2024-05-14,02:51:34.000,135,11049632,13645,0,1715655093,13029.68095519,80.7004841099988,53498.412246 2024-05-14,02:51:35.000,135,11049634,13845,0,1715655094,13029.728109359996,80.67933672000072,53498.4821172 2024-05-14,02:51:36.000,135,11049630,14085,0,1715655095,13029.70116412,80.68638585000008,53498.475130080005 2024-05-14,02:51:37.000,135,11049646,13485,0,1715655096,13029.68095519,80.665238460002,53498.46115584 2024-05-14,02:51:38.000,135,11049650,13765,0,1715655097,13029.69442780999,80.7004841099988,53498.46115584 2024-05-14,02:51:39.000,135,11049651,13405,0,1715655098,13029.707900429996,80.67228759000136,53498.46115584 2024-05-14,02:51:40.000,135,11049621,13525,0,1715655099,13029.647273639996,80.64409107000392,53498.48910432 2024-05-14,02:51:41.000,135,11049648,14045,0,1715655100,13029.61359208999,80.67933672000072,53498.4821172 2024-05-14,02:51:42.000,135,11049657,13685,0,1715655101,13029.6203284,80.69343497999944,53498.45416872 2024-05-14,02:51:43.000,135,11049668,13525,0,1715655102,13029.57991054,80.71458237000479,53498.524039920005 2024-05-14,02:51:44.000,135,11049638,13445,0,1715655103,13029.566437919995,80.7004841099988,53498.51705280001 2024-05-14,02:51:45.000,135,11049646,13765,0,1715655104,13029.51928375,80.69343497999944,53498.51705280001 2024-05-14,02:51:46.000,135,11049665,14045,0,1715655105,13029.47212957999,80.70753323999816,53498.49609144001 2024-05-14,02:51:47.000,135,11049646,13765,0,1715655106,13029.49907482,80.69343497999944,53498.4821172 2024-05-14,02:51:48.000,135,11049673,13725,0,1715655107,13029.47886589,80.7004841099988,53498.475130080005 2024-05-14,02:51:49.000,135,11049651,13565,0,1715655108,13029.39803017,80.68638585000008,53498.4821172 2024-05-14,02:51:50.000,135,11049619,13925,0,1715655109,13029.35087599999,80.65114020000328,53498.475130080005 2024-05-14,02:51:51.000,135,11049633,13525,0,1715655110,13029.33740338,80.62999280999793,53498.4821172 2024-05-14,02:51:52.000,135,11049632,13925,0,1715655111,13029.35087599999,80.63704194000456,53498.46115584 2024-05-14,02:51:53.000,135,11049619,13725,0,1715655112,13029.276776589999,80.59474716000113,53498.45416872 2024-05-14,02:51:54.000,135,11049643,13725,0,1715655113,13029.276776589999,80.55950151000434,53498.51006568 2024-05-14,02:51:55.000,135,11049653,13405,0,1715655114,13029.27004027999,80.59474716000113,53498.45416872 2024-05-14,02:51:56.000,135,11049654,13805,0,1715655115,13029.229622419989,80.55950151000434,53498.51006568 2024-05-14,02:51:57.000,135,11049625,13685,0,1715655116,13029.195940869999,80.5524523799977,53498.51705280001 2024-05-14,02:51:58.000,135,11049655,13605,0,1715655117,13029.175731939999,80.51720673000091,53498.51006568 2024-05-14,02:51:59.000,135,11049649,13565,0,1715655118,13029.175731939999,80.53130498999963,53498.50307856 2024-05-14,02:52:00.000,135,11049639,13445,0,1715655119,13029.142050389994,80.48901021000347,53498.475130080005 2024-05-14,02:52:01.000,135,11049655,13885,0,1715655120,13029.142050389994,80.48901021000347,53498.51006568 2024-05-14,02:52:02.000,135,11049671,13845,0,1715655121,13029.088159909988,80.51015760000155,53498.49609144001 2024-05-14,02:52:03.000,135,11049619,13885,0,1715655122,13029.047742049988,80.52425586000027,53498.45416872 2024-05-14,02:52:04.000,135,11049665,13365,0,1715655123,13029.020796809993,80.50310847000219,53498.48910432 2024-05-14,02:52:05.000,135,11049662,13525,0,1715655124,13029.054478359998,80.50310847000219,53498.46115584 2024-05-14,02:52:06.000,135,11049655,14005,0,1715655125,13029.020796809993,80.49605934000283,53498.46115584 2024-05-14,02:52:07.000,135,11049662,13405,0,1715655126,13029.000587879993,80.52425586000027,53498.4821172 2024-05-14,02:52:08.000,135,11049646,13405,0,1715655127,13029.054478359998,80.54540324999834,53498.44718160001 2024-05-14,02:52:09.000,135,11049651,13765,0,1715655128,13029.041005739993,80.51720673000091,53498.370323279996 2024-05-14,02:52:10.000,135,11049654,13685,0,1715655129,13029.054478359998,80.53835411999898,53498.39128464 2024-05-14,02:52:11.000,135,11049684,13565,0,1715655130,13029.041005739993,80.53835411999898,53498.36333616 2024-05-14,02:52:12.000,135,11049674,13565,0,1715655131,13029.047742049988,80.53835411999898,53498.39827176001 2024-05-14,02:52:13.000,135,11049608,13845,0,1715655132,13029.020796809993,80.51720673000091,53498.37731040001 2024-05-14,02:52:14.000,135,11049664,13765,0,1715655133,13029.041005739993,80.52425586000027,53498.32840056001 2024-05-14,02:52:15.000,135,11049689,13525,0,1715655134,13029.088159909988,80.50310847000219,53498.38429752 2024-05-14,02:52:16.000,135,11049669,13685,0,1715655135,13029.074687289998,80.51720673000091,53498.39827176001 2024-05-14,02:52:17.000,135,11049643,13805,0,1715655136,13029.061214669993,80.51720673000091,53498.38429752 2024-05-14,02:52:18.000,135,11049684,13645,0,1715655137,13029.047742049988,80.50310847000219,53498.46115584 2024-05-14,02:52:19.000,135,11049661,13805,0,1715655138,13028.987115260003,80.51015760000155,53498.34936192001 2024-05-14,02:52:20.000,135,11049650,13805,0,1715655139,13028.966906330003,80.49605934000283,53498.34936192001 2024-05-14,02:52:21.000,135,11049656,13565,0,1715655140,13028.933224779998,80.53130498999963,53498.370323279996 2024-05-14,02:52:22.000,135,11049618,13725,0,1715655141,13028.913015849997,80.50310847000219,53498.37731040001 2024-05-14,02:52:23.000,135,11049687,13845,0,1715655142,13028.845652750002,80.53130498999963,53498.37731040001 2024-05-14,02:52:24.000,135,11049617,13605,0,1715655143,13028.845652750002,80.50310847000219,53498.356349040005 2024-05-14,02:52:25.000,135,11049684,13845,0,1715655144,13028.805234890002,80.48901021000347,53498.370323279996 2024-05-14,02:52:26.000,135,11049637,14005,0,1715655145,13028.785025960002,80.54540324999834,53498.37731040001 2024-05-14,02:52:27.000,135,11049675,13885,0,1715655146,13028.771553339997,80.52425586000027,53498.38429752 2024-05-14,02:52:28.000,135,11049657,13645,0,1715655147,13028.744608100002,80.53835411999898,53498.37731040001 2024-05-14,02:52:29.000,135,11049666,13685,0,1715655148,13028.724399170002,80.52425586000027,53498.33538768 2024-05-14,02:52:30.000,135,11049636,13885,0,1715655149,13028.710926549997,80.53835411999898,53498.36333616 2024-05-14,02:52:31.000,135,11049673,13885,0,1715655150,13028.677244999992,80.49605934000283,53498.356349040005 2024-05-14,02:52:32.000,135,11049654,13885,0,1715655151,13028.650299759996,80.48901021000347,53498.3423748 2024-05-14,02:52:33.000,135,11049659,13565,0,1715655152,13028.643563450001,80.51015760000155,53498.41923312001 2024-05-14,02:52:34.000,135,11049687,13605,0,1715655153,13028.630090829996,80.51015760000155,53498.3423748 2024-05-14,02:52:35.000,135,11049656,13645,0,1715655154,13028.603145590001,80.48901021000347,53498.3423748 2024-05-14,02:52:36.000,135,11049677,13645,0,1715655155,13028.609881899996,80.48196108000411,53498.307439200005 2024-05-14,02:52:37.000,135,11049647,13445,0,1715655156,13028.555991419991,80.48196108000411,53498.258529360006 2024-05-14,02:52:38.000,135,11049652,13645,0,1715655157,13028.569464039996,80.4537645599994,53498.3423748 2024-05-14,02:52:39.000,135,11049652,13645,0,1715655158,13028.52230987,80.46081368999876,53498.32840056001 2024-05-14,02:52:40.000,135,11049669,13765,0,1715655159,13028.48189201,80.4185189100026,53498.27949072001 2024-05-14,02:52:41.000,135,11049666,13725,0,1715655160,13028.468419389996,80.4185189100026,53498.30045208001 2024-05-14,02:52:42.000,135,11049647,13685,0,1715655161,13028.39431997999,80.40442065000389,53498.26551648 2024-05-14,02:52:43.000,135,11049638,13925,0,1715655162,13028.37411104999,80.40442065000389,53498.33538768 2024-05-14,02:52:44.000,135,11049606,13965,0,1715655163,13028.29327532999,80.37622412999917,53498.30045208001 2024-05-14,02:52:45.000,135,11049657,13805,0,1715655164,13028.246121159995,80.39737152000453,53498.237568000004 2024-05-14,02:52:46.000,135,11049582,13325,0,1715655165,13028.23938485,80.40442065000389,53498.23058088001 2024-05-14,02:52:47.000,135,11049628,13725,0,1715655166,13028.165285439994,80.38327325999853,53498.25154224001 2024-05-14,02:52:48.000,135,11049614,13645,0,1715655167,13028.104658649994,80.37622412999917,53498.22359376 2024-05-14,02:52:49.000,135,11049584,14045,0,1715655168,13028.057504479999,80.39737152000453,53498.24455512 2024-05-14,02:52:50.000,135,11049623,13645,0,1715655169,13027.996877689999,80.40442065000389,53498.258529360006 2024-05-14,02:52:51.000,135,11049571,13525,0,1715655170,13027.936250899998,80.40442065000389,53498.21660664 2024-05-14,02:52:52.000,135,11049607,13565,0,1715655171,13027.889096729989,80.3550767400011,53498.20263240001 2024-05-14,02:52:53.000,135,11049622,13525,0,1715655172,13027.801524699993,80.34097848000238,53498.139748320005 2024-05-14,02:52:54.000,135,11049609,13405,0,1715655173,13027.781315769993,80.34802761000174,53498.17468392 2024-05-14,02:52:55.000,135,11049542,13605,0,1715655174,13027.754370529998,80.32688022000366,53498.17468392 2024-05-14,02:52:56.000,135,11049643,13525,0,1715655175,13027.673534809997,80.33392935000302,53498.12577408 2024-05-14,02:52:57.000,135,11049600,13645,0,1715655176,13027.646589570002,80.36212587000045,53498.10481272 2024-05-14,02:52:58.000,135,11049658,13685,0,1715655177,13027.572490159997,80.33392935000302,53498.11878696 2024-05-14,02:52:59.000,135,11049652,13845,0,1715655178,13027.572490159997,80.32688022000366,53498.0978256 2024-05-14,02:53:00.000,135,11049571,13565,0,1715655179,13027.559017539992,80.33392935000302,53498.04891576 2024-05-14,02:53:01.000,135,11049606,13565,0,1715655180,13027.518599679992,80.33392935000302,53498.04192864001 2024-05-14,02:53:02.000,135,11049600,13565,0,1715655181,13027.498390749992,80.34802761000174,53498.020967280005 2024-05-14,02:53:03.000,135,11049631,13605,0,1715655182,13027.451236579996,80.33392935000302,53498.01398016001 2024-05-14,02:53:04.000,135,11049609,13845,0,1715655183,13027.457972889992,80.38327325999853,53498.00000592 2024-05-14,02:53:05.000,135,11049587,13605,0,1715655184,13027.457972889992,80.37622412999917,53497.98603168 2024-05-14,02:53:06.000,135,11049597,13925,0,1715655185,13027.431027649996,80.34802761000174,53497.93712184 2024-05-14,02:53:07.000,135,11049628,13845,0,1715655186,13027.424291340001,80.3550767400011,53498.020967280005 2024-05-14,02:53:08.000,135,11049636,13645,0,1715655187,13027.397346099991,80.34802761000174,53497.97904456 2024-05-14,02:53:09.000,135,11049637,14085,0,1715655188,13027.404082410001,80.3198310900043,53497.97904456 2024-05-14,02:53:10.000,135,11049623,13405,0,1715655189,13027.397346099991,80.3057328299983,53497.923147600006 2024-05-14,02:53:11.000,135,11049606,13565,0,1715655190,13027.34345562,80.29163456999959,53497.93712184 2024-05-14,02:53:12.000,135,11049582,13645,0,1715655191,13027.350191929996,80.27753631000087,53497.86725064001 2024-05-14,02:53:13.000,135,11049593,13485,0,1715655192,13027.34345562,80.26343805000215,53497.93013472 2024-05-14,02:53:14.000,135,11049612,13445,0,1715655193,13027.316510379991,80.24933979000343,53497.93712184 2024-05-14,02:53:15.000,135,11049657,13605,0,1715655194,13027.316510379991,80.22114326999872,53497.9580832 2024-05-14,02:53:16.000,135,11049654,13725,0,1715655195,13027.28282883,80.21409413999936,53497.923147600006 2024-05-14,02:53:17.000,135,11049631,13885,0,1715655196,13027.23567465999,80.16475023000385,53497.90917336 2024-05-14,02:53:18.000,135,11049607,13845,0,1715655197,13027.20199311,80.18589762000192,53497.87423776001 2024-05-14,02:53:19.000,135,11049600,13725,0,1715655198,13027.15483893999,80.16475023000385,53497.888212 2024-05-14,02:53:20.000,135,11049596,13725,0,1715655199,13027.15483893999,80.15065196999785,53497.96507032001 2024-05-14,02:53:21.000,135,11049611,14005,0,1715655200,13027.10094846,80.15065196999785,53497.89519912001 2024-05-14,02:53:22.000,135,11049614,13805,0,1715655201,13027.10094846,80.12950457999978,53497.93712184 2024-05-14,02:53:23.000,135,11049604,13645,0,1715655202,13026.99316749999,80.12245545000042,53497.89519912001 2024-05-14,02:53:24.000,135,11049619,13605,0,1715655203,13026.91906809,80.08720980000362,53497.90917336 2024-05-14,02:53:25.000,135,11049574,13645,0,1715655204,13026.89885916,80.09425893000298,53497.87423776001 2024-05-14,02:53:26.000,135,11049596,13525,0,1715655205,13026.878650229999,80.10130806000234,53497.91616048001 2024-05-14,02:53:27.000,135,11049617,13845,0,1715655206,13026.804550819994,80.12245545000042,53497.82532792001 2024-05-14,02:53:28.000,135,11049608,13565,0,1715655207,13026.716978789998,80.03081676000147,53497.87423776001 2024-05-14,02:53:29.000,135,11049619,13565,0,1715655208,13026.710242479989,80.03786589000083,53497.86026352 2024-05-14,02:53:30.000,135,11049593,13565,0,1715655209,13026.615934139998,80.04491502000019,53497.81135368 2024-05-14,02:53:31.000,135,11049647,13645,0,1715655210,13026.541834729993,80.06606240999827,53497.76943096 2024-05-14,02:53:32.000,135,11049613,13365,0,1715655211,13026.487944250002,80.04491502000019,53497.69257264 2024-05-14,02:53:33.000,135,11049662,13605,0,1715655212,13026.407108530002,80.03786589000083,53497.69955976001 2024-05-14,02:53:34.000,135,11049579,13685,0,1715655213,13026.393635909997,80.04491502000019,53497.70654688001 2024-05-14,02:53:35.000,135,11049569,13365,0,1715655214,13026.319536499992,80.02376763000211,53497.72750824001 2024-05-14,02:53:36.000,135,11049600,13685,0,1715655215,13026.231964469996,80.00262024000403,53497.62968856001 2024-05-14,02:53:37.000,135,11049598,13565,0,1715655216,13026.171337679996,80.01671850000275,53497.60174008 2024-05-14,02:53:38.000,135,11049601,13645,0,1715655217,13026.151128749996,79.99557111000468,53497.60174008 2024-05-14,02:53:39.000,135,11049558,13645,0,1715655218,13026.130919819996,80.01671850000275,53497.587765840006 2024-05-14,02:53:40.000,135,11049607,13405,0,1715655219,13026.090501959996,79.99557111000468,53497.54584312 2024-05-14,02:53:41.000,135,11049602,13485,0,1715655220,13026.10397458,79.99557111000468,53497.53186888001 2024-05-14,02:53:42.000,135,11049608,13525,0,1715655221,13026.097238269991,80.02376763000211,53497.51090752001 2024-05-14,02:53:43.000,135,11049648,13565,0,1715655222,13026.090501959996,80.01671850000275,53497.49693328 2024-05-14,02:53:44.000,135,11049614,13685,0,1715655223,13026.077029339991,80.03786589000083,53497.45501056 2024-05-14,02:53:45.000,135,11049588,13685,0,1715655224,13026.04334779,80.00262024000403,53497.44103632001 2024-05-14,02:53:46.000,135,11049600,13645,0,1715655225,13026.04334779,80.0096693700034,53497.42706208 2024-05-14,02:53:47.000,135,11049657,14165,0,1715655226,13026.029875169996,80.04491502000019,53497.41308784001 2024-05-14,02:53:48.000,135,11049616,13605,0,1715655227,13026.02313886,79.99557111000468,53497.42706208 2024-05-14,02:53:49.000,135,11049640,14245,0,1715655228,13026.03661147999,79.99557111000468,53497.36417800001 2024-05-14,02:53:50.000,135,11049637,13645,0,1715655229,13025.99619361999,79.97442371999932,53497.34321664001 2024-05-14,02:53:51.000,135,11049598,13605,0,1715655230,13025.99619361999,79.99557111000468,53497.34321664001 2024-05-14,02:53:52.000,135,11049622,13525,0,1715655231,13025.969248379995,79.94622720000189,53497.32225528001 2024-05-14,02:53:53.000,135,11049626,13925,0,1715655232,13025.97598468999,79.93212894000317,53497.30828104 2024-05-14,02:53:54.000,135,11049633,13725,0,1715655233,13025.97598468999,79.93212894000317,53497.32225528001 2024-05-14,02:53:55.000,135,11049593,13725,0,1715655234,13025.99619361999,79.8968832899991,53497.301293920005 2024-05-14,02:53:56.000,135,11049626,13805,0,1715655235,13025.93556682999,79.88983415999974,53497.30828104 2024-05-14,02:53:57.000,135,11049549,13965,0,1715655236,13025.92209421,79.8968832899991,53497.26635832 2024-05-14,02:53:58.000,135,11049619,14125,0,1715655237,13025.86146742,79.93212894000317,53497.32225528001 2024-05-14,02:53:59.000,135,11049602,13885,0,1715655238,13025.827785869995,79.91803068000445,53497.21046136 2024-05-14,02:54:00.000,135,11049633,13765,0,1715655239,13025.81431324999,79.91098154999781,53497.23840984 2024-05-14,02:54:01.000,135,11049636,13725,0,1715655240,13025.726741219994,79.93917807000253,53497.20347424001 2024-05-14,02:54:02.000,135,11049619,13365,0,1715655241,13025.69305966999,79.99557111000468,53497.21046136 2024-05-14,02:54:03.000,135,11049604,13565,0,1715655242,13025.666114429994,79.99557111000468,53497.19648712001 2024-05-14,02:54:04.000,135,11049615,13485,0,1715655243,13025.571806089989,79.98147284999868,53497.19648712001 2024-05-14,02:54:05.000,135,11049597,13605,0,1715655244,13025.571806089989,79.99557111000468,53497.21046136 2024-05-14,02:54:06.000,135,11049630,13765,0,1715655245,13025.497706679998,80.00262024000403,53497.21046136 2024-05-14,02:54:07.000,135,11049634,13805,0,1715655246,13025.437079889998,80.00262024000403,53497.182512880005 2024-05-14,02:54:08.000,135,11049656,13805,0,1715655247,13025.437079889998,80.03081676000147,53497.1895 2024-05-14,02:54:09.000,135,11049603,13645,0,1715655248,13025.376453099998,79.98147284999868,53497.133603040005 2024-05-14,02:54:10.000,135,11049625,13685,0,1715655249,13025.322562619993,80.01671850000275,53497.12661592001 2024-05-14,02:54:11.000,135,11049647,13205,0,1715655250,13025.282144759993,80.00262024000403,53497.084693200006 2024-05-14,02:54:12.000,135,11049602,13245,0,1715655251,13025.261935829993,80.0096693700034,53497.063731840004 2024-05-14,02:54:13.000,135,11049645,13245,0,1715655252,13025.174363799997,80.03081676000147,53497.07071896 2024-05-14,02:54:14.000,135,11049655,13565,0,1715655253,13025.133945939997,79.96737458999996,53497.02180912 2024-05-14,02:54:15.000,135,11049636,13365,0,1715655254,13025.107000700002,79.96737458999996,53497.09168032 2024-05-14,02:54:16.000,135,11049648,13525,0,1715655255,13025.032901289997,79.9603254600006,53497.0497576 2024-05-14,02:54:17.000,135,11049632,13605,0,1715655256,13025.012692359996,79.94622720000189,53497.0497576 2024-05-14,02:54:18.000,135,11049619,13565,0,1715655257,13024.931856639996,79.95327633000124,53496.9798864 2024-05-14,02:54:19.000,135,11049602,14005,0,1715655258,13024.911647709996,79.92507981000381,53496.9798864 2024-05-14,02:54:20.000,135,11049642,13845,0,1715655259,13024.877966159991,79.91803068000445,53497.00084776 2024-05-14,02:54:21.000,135,11049601,13325,0,1715655260,13024.83754829999,79.92507981000381,53496.91001520001 2024-05-14,02:54:22.000,135,11049621,13645,0,1715655261,13024.76344889,79.93917807000253,53496.917002320006 2024-05-14,02:54:23.000,135,11049607,13925,0,1715655262,13024.749976269995,79.88983415999974,53496.965912160005 2024-05-14,02:54:24.000,135,11049595,13565,0,1715655263,13024.76344889,79.88983415999974,53496.92398944 2024-05-14,02:54:25.000,135,11049644,14245,0,1715655264,13024.729767339995,79.8616376400023,53496.88206672 2024-05-14,02:54:26.000,135,11049574,13885,0,1715655265,13024.72303103,79.82639198999823,53496.79123416001 2024-05-14,02:54:27.000,135,11049640,13645,0,1715655266,13024.71629471999,79.83344112000486,53496.77725992 2024-05-14,02:54:28.000,135,11049611,13965,0,1715655267,13024.71629471999,79.82639198999823,53496.79123416001 2024-05-14,02:54:29.000,135,11049578,13925,0,1715655268,13024.64219531,79.83344112000486,53496.79123416001 2024-05-14,02:54:30.000,135,11049632,13925,0,1715655269,13024.61525006999,79.84049025000422,53496.72136296001 2024-05-14,02:54:31.000,135,11049634,13845,0,1715655270,13024.60177745,79.83344112000486,53496.749311440006 2024-05-14,02:54:32.000,135,11049636,13805,0,1715655271,13024.55462327999,79.82639198999823,53496.76328568 2024-05-14,02:54:33.000,135,11049554,13965,0,1715655272,13024.5007328,79.82639198999823,53496.798221280005 2024-05-14,02:54:34.000,135,11049624,13805,0,1715655273,13024.51420541999,79.77704808000271,53496.72136296001 2024-05-14,02:54:35.000,135,11049629,14085,0,1715655274,13024.426633389994,79.81934285999887,53496.7353372 2024-05-14,02:54:36.000,135,11049612,13685,0,1715655275,13024.366006599994,79.78409721000207,53496.72136296001 2024-05-14,02:54:37.000,135,11049572,13565,0,1715655276,13024.325588739994,79.79819547000079,53496.749311440006 2024-05-14,02:54:38.000,135,11049702,13525,0,1715655277,13024.278434569998,79.81229372999951,53496.70040160001 2024-05-14,02:54:39.000,135,11049603,13605,0,1715655278,13024.258225639998,79.79819547000079,53496.75629856 2024-05-14,02:54:40.000,135,11049624,13525,0,1715655279,13024.224544089993,79.79819547000079,53496.70040160001 2024-05-14,02:54:41.000,135,11049572,13685,0,1715655280,13024.190862539988,79.77704808000271,53496.749311440006 2024-05-14,02:54:42.000,135,11049626,13845,0,1715655281,13024.130235750003,79.77704808000271,53496.69341448001 2024-05-14,02:54:43.000,135,11049647,13485,0,1715655282,13024.083081579993,79.80524460000015,53496.728350080004 2024-05-14,02:54:44.000,135,11049660,14005,0,1715655283,13024.069608960002,79.77704808000271,53496.67245312001 2024-05-14,02:54:45.000,135,11049615,13565,0,1715655284,13024.069608960002,79.748851559998,53496.62354328001 2024-05-14,02:54:46.000,135,11049591,13645,0,1715655285,13024.015718479997,79.748851559998,53496.67245312001 2024-05-14,02:54:47.000,135,11049600,13925,0,1715655286,13023.988773240002,79.72770416999992,53496.63751752 2024-05-14,02:54:48.000,135,11049636,13565,0,1715655287,13023.955091689997,79.748851559998,53496.67245312001 2024-05-14,02:54:49.000,135,11049598,13965,0,1715655288,13023.894464899997,79.67836026000441,53496.630530400005 2024-05-14,02:54:50.000,135,11049640,13845,0,1715655289,13023.880992279992,79.69950765000249,53496.57463344001 2024-05-14,02:54:51.000,135,11049639,13605,0,1715655290,13023.894464899997,79.67131112999778,53496.58860768 2024-05-14,02:54:52.000,135,11049666,13645,0,1715655291,13023.827101800001,79.69245852000313,53496.581620560006 2024-05-14,02:54:53.000,135,11049619,13605,0,1715655292,13023.806892870001,79.69245852000313,53496.55367208001 2024-05-14,02:54:54.000,135,11049648,14005,0,1715655293,13023.719320839991,79.72065504000057,53496.50476224001 2024-05-14,02:54:55.000,135,11049635,14245,0,1715655294,13023.705848220001,79.72065504000057,53496.53969784 2024-05-14,02:54:56.000,135,11049598,13725,0,1715655295,13023.66543036,79.7136059100012,53496.50476224001 2024-05-14,02:54:57.000,135,11049594,13965,0,1715655296,13023.658694049991,79.65721286999906,53496.52572360001 2024-05-14,02:54:58.000,135,11049634,13725,0,1715655297,13023.611539879996,79.67131112999778,53496.43489104001 2024-05-14,02:54:59.000,135,11049595,13925,0,1715655298,13023.56438571,79.67131112999778,53496.511749360005 2024-05-14,02:55:00.000,135,11049637,14325,0,1715655299,13023.510495229995,79.64311461000034,53496.47681376 2024-05-14,02:55:01.000,135,11049619,13805,0,1715655300,13023.48354999,79.6149180900029,53496.44886528 2024-05-14,02:55:02.000,135,11049641,13445,0,1715655301,13023.46334106,79.63606548000098,53496.42790392 2024-05-14,02:55:03.000,135,11049657,14245,0,1715655302,13023.4229232,79.64311461000034,53496.42790392 2024-05-14,02:55:04.000,135,11049618,13805,0,1715655303,13023.36229641,79.62901635000162,53496.392968320004 2024-05-14,02:55:05.000,135,11049653,13885,0,1715655304,13023.31514223999,79.60081983000418,53496.392968320004 2024-05-14,02:55:06.000,135,11049632,13725,0,1715655305,13023.28146069,79.60081983000418,53496.35803272001 2024-05-14,02:55:07.000,135,11049607,13885,0,1715655306,13023.23430651999,79.60081983000418,53496.392968320004 2024-05-14,02:55:08.000,135,11049635,13845,0,1715655307,13023.139998179999,79.58672156999819,53496.36501984001 2024-05-14,02:55:09.000,135,11049657,14165,0,1715655308,13023.106316629994,79.59377070000482,53496.33008424 2024-05-14,02:55:10.000,135,11049657,13565,0,1715655309,13023.045689839993,79.59377070000482,53496.28816152001 2024-05-14,02:55:11.000,135,11049635,13605,0,1715655310,13023.005271979993,79.58672156999819,53496.30912288 2024-05-14,02:55:12.000,135,11049686,13525,0,1715655311,13022.937908879998,79.57967243999883,53496.21829032001 2024-05-14,02:55:13.000,135,11049626,14005,0,1715655312,13022.904227329993,79.57262330999947,53496.23226456 2024-05-14,02:55:14.000,135,11049638,13765,0,1715655313,13022.897491019998,79.57967243999883,53496.28816152001 2024-05-14,02:55:15.000,135,11049678,13525,0,1715655314,13022.830127920002,79.57967243999883,53496.23925168001 2024-05-14,02:55:16.000,135,11049635,13645,0,1715655315,13022.796446369997,79.60081983000418,53496.21829032001 2024-05-14,02:55:17.000,135,11049615,13525,0,1715655316,13022.742555889992,79.62901635000162,53496.15540624 2024-05-14,02:55:18.000,135,11049644,13845,0,1715655317,13022.702138029992,79.62901635000162,53496.127457760005 2024-05-14,02:55:19.000,135,11049663,14005,0,1715655318,13022.722346959992,79.6149180900029,53496.11348352 2024-05-14,02:55:20.000,135,11049629,13845,0,1715655319,13022.735819579997,79.62901635000162,53496.13444488 2024-05-14,02:55:21.000,135,11049645,13765,0,1715655320,13022.715610649997,79.60081983000418,53496.078547920006 2024-05-14,02:55:22.000,135,11049636,14165,0,1715655321,13022.729083270002,79.58672156999819,53496.078547920006 2024-05-14,02:55:23.000,135,11049616,13685,0,1715655322,13022.695401719997,79.60786896000354,53496.01566384 2024-05-14,02:55:24.000,135,11049625,13925,0,1715655323,13022.695401719997,79.59377070000482,53496.057586560004 2024-05-14,02:55:25.000,135,11049683,13325,0,1715655324,13022.702138029992,79.6149180900029,53496.06457368 2024-05-14,02:55:26.000,135,11049633,13765,0,1715655325,13022.695401719997,79.58672156999819,53496.078547920006 2024-05-14,02:55:27.000,135,11049648,13565,0,1715655326,13022.702138029992,79.55852505000075,53496.0366252 2024-05-14,02:55:28.000,135,11049638,14085,0,1715655327,13022.695401719997,79.60786896000354,53496.06457368 2024-05-14,02:55:29.000,135,11049647,13205,0,1715655328,13022.695401719997,79.60081983000418,53496.01566384 2024-05-14,02:55:30.000,135,11049630,13605,0,1715655329,13022.641511239992,79.6501637399997,53496.008676720005 2024-05-14,02:55:31.000,135,11049659,13765,0,1715655330,13022.675192789997,79.66426199999842,53496.05059944001 2024-05-14,02:55:32.000,135,11049623,13565,0,1715655331,13022.614565999997,79.64311461000034,53496.02963808001 2024-05-14,02:55:33.000,135,11049617,13725,0,1715655332,13022.601093379992,79.63606548000098,53496.02963808001 2024-05-14,02:55:34.000,135,11049674,13685,0,1715655333,13022.601093379992,79.68540939000377,53495.98771536 2024-05-14,02:55:35.000,135,11049661,13605,0,1715655334,13022.553939209996,79.65721286999906,53496.00168960001 2024-05-14,02:55:36.000,135,11049649,13565,0,1715655335,13022.560675519991,79.68540939000377,53495.99470248 2024-05-14,02:55:37.000,135,11049646,13765,0,1715655336,13022.500048729991,79.67131112999778,53495.98072824001 2024-05-14,02:55:38.000,135,11049666,13685,0,1715655337,13022.526993970001,79.67836026000441,53495.92483128 2024-05-14,02:55:39.000,135,11049655,13805,0,1715655338,13022.500048729991,79.7136059100012,53495.97374112 2024-05-14,02:55:40.000,135,11049645,13605,0,1715655339,13022.46636718,79.67131112999778,53495.98771536 2024-05-14,02:55:41.000,135,11049684,13845,0,1715655340,13022.432685629996,79.68540939000377,53495.93181840001 2024-05-14,02:55:42.000,135,11049633,13765,0,1715655341,13022.432685629996,79.68540939000377,53495.910857040006 2024-05-14,02:55:43.000,135,11049656,13685,0,1715655342,13022.392267769996,79.62196722000226,53495.88290856001 2024-05-14,02:55:44.000,135,11049679,13725,0,1715655343,13022.38553146,79.6149180900029,53495.88290856001 2024-05-14,02:55:45.000,135,11049675,14165,0,1715655344,13022.351849909996,79.55852505000075,53495.87592144 2024-05-14,02:55:46.000,135,11049694,13965,0,1715655345,13022.37879514999,79.54442679000203,53495.889895680004 2024-05-14,02:55:47.000,135,11049669,13805,0,1715655346,13022.351849909996,79.53032853000332,53495.840985840005 2024-05-14,02:55:48.000,135,11049623,13885,0,1715655347,13022.29795942999,79.46688636000181,53495.81303736001 2024-05-14,02:55:49.000,135,11049631,13685,0,1715655348,13022.30469574,79.45278810000309,53495.840985840005 2024-05-14,02:55:50.000,135,11049609,13925,0,1715655349,13022.311432049995,79.43868984000437,53495.84797296 2024-05-14,02:55:51.000,135,11049602,13565,0,1715655350,13022.31816835999,79.41754244999902,53495.82002448 2024-05-14,02:55:52.000,135,11049623,13525,0,1715655351,13022.30469574,79.43868984000437,53495.81303736001 2024-05-14,02:55:53.000,135,11049605,14085,0,1715655352,13022.31816835999,79.41049331999966,53495.83399872001 2024-05-14,02:55:54.000,135,11049614,13565,0,1715655353,13022.27775049999,79.41049331999966,53495.792076000005 2024-05-14,02:55:55.000,135,11049629,13925,0,1715655354,13022.271014189995,79.39639506000094,53495.83399872001 2024-05-14,02:55:56.000,135,11049618,14045,0,1715655355,13022.250805259995,79.38229680000222,53495.81303736001 2024-05-14,02:55:57.000,135,11049637,13725,0,1715655356,13022.230596329995,79.39639506000094,53495.80605024 2024-05-14,02:55:58.000,135,11049653,13485,0,1715655357,13022.22386002,79.36114941000415,53495.78508888001 2024-05-14,02:55:59.000,135,11049629,13485,0,1715655358,13022.169969539995,79.37524767000286,53495.77111464 2024-05-14,02:56:00.000,135,11049641,13765,0,1715655359,13022.15649691999,79.35410028000479,53495.79906312 2024-05-14,02:56:01.000,135,11049626,13765,0,1715655360,13022.129551679995,79.38229680000222,53495.79906312 2024-05-14,02:56:02.000,135,11049656,13765,0,1715655361,13022.12281537,79.35410028000479,53495.75015328 2024-05-14,02:56:03.000,135,11049584,13925,0,1715655362,13022.07566119999,79.31180550000136,53495.70124344 2024-05-14,02:56:04.000,135,11049661,13725,0,1715655363,13022.01503440999,79.29770724000264,53495.73617904001 2024-05-14,02:56:05.000,135,11049644,13805,0,1715655364,13021.99482547999,79.304756370002,53495.70823056 2024-05-14,02:56:06.000,135,11049679,13605,0,1715655365,13021.913989759989,79.27655985000456,53495.68726920001 2024-05-14,02:56:07.000,135,11049611,13805,0,1715655366,13021.940934999999,79.29065811000328,53495.68726920001 2024-05-14,02:56:08.000,135,11049631,14405,0,1715655367,13021.907253449994,79.27655985000456,53495.69425632001 2024-05-14,02:56:09.000,135,11049599,13965,0,1715655368,13021.873571899989,79.29065811000328,53495.66630784001 2024-05-14,02:56:10.000,135,11049643,13765,0,1715655369,13021.853362969989,79.26951071999792,53495.673294960005 2024-05-14,02:56:11.000,135,11049596,13325,0,1715655370,13021.839890349998,79.27655985000456,53495.624385120005 2024-05-14,02:56:12.000,135,11049576,13325,0,1715655371,13021.799472489998,79.26246158999857,53495.63835936 2024-05-14,02:56:13.000,135,11049594,13685,0,1715655372,13021.846626659993,79.23426507000113,53495.554513920004 2024-05-14,02:56:14.000,135,11049590,13925,0,1715655373,13021.907253449994,79.24836332999985,53495.61041088 2024-05-14,02:56:15.000,135,11049631,13885,0,1715655374,13021.893780829989,79.26246158999857,53495.554513920004 2024-05-14,02:56:16.000,135,11049631,14085,0,1715655375,13021.920726069999,79.28360898000392,53495.575475280006 2024-05-14,02:56:17.000,135,11049672,13925,0,1715655376,13021.927462379994,79.26951071999792,53495.59643664001 2024-05-14,02:56:18.000,135,11049618,14205,0,1715655377,13021.934198689989,79.26246158999857,53495.54053968 2024-05-14,02:56:19.000,135,11049630,13685,0,1715655378,13021.961143929999,79.28360898000392,53495.54752680001 2024-05-14,02:56:20.000,135,11049654,13605,0,1715655379,13021.954407619989,79.29770724000264,53495.51957832001 2024-05-14,02:56:21.000,135,11049635,13925,0,1715655380,13021.954407619989,79.28360898000392,53495.554513920004 2024-05-14,02:56:22.000,135,11049565,13965,0,1715655381,13021.961143929999,79.29065811000328,53495.56848816001 2024-05-14,02:56:23.000,135,11049636,13605,0,1715655382,13021.961143929999,79.27655985000456,53495.52656544001 2024-05-14,02:56:24.000,135,11049649,13485,0,1715655383,13021.961143929999,79.27655985000456,53495.575475280006 2024-05-14,02:56:25.000,135,11049612,13605,0,1715655384,13021.981352859999,79.23426507000113,53495.56848816001 2024-05-14,02:56:26.000,135,11049624,13845,0,1715655385,13021.947671309994,79.2554124599992,53495.59643664001 2024-05-14,02:56:27.000,135,11049642,13645,0,1715655386,13021.920726069999,79.24131420000049,53495.575475280006 2024-05-14,02:56:28.000,135,11049647,13525,0,1715655387,13021.913989759989,79.26246158999857,53495.54752680001 2024-05-14,02:56:29.000,135,11049635,13685,0,1715655388,13021.846626659993,79.2554124599992,53495.53355256 2024-05-14,02:56:30.000,135,11049590,13925,0,1715655389,13021.792736179988,79.24131420000049,53495.53355256 2024-05-14,02:56:31.000,135,11049634,13725,0,1715655390,13021.772527249988,79.22016681000241,53495.51957832001 2024-05-14,02:56:32.000,135,11049598,13765,0,1715655391,13021.698427839998,79.21311768000305,53495.505604080005 2024-05-14,02:56:33.000,135,11049611,13725,0,1715655392,13021.624328429993,79.26951071999792,53495.48464272 2024-05-14,02:56:34.000,135,11049613,13565,0,1715655393,13021.610855810002,79.2554124599992,53495.456694240005 2024-05-14,02:56:35.000,135,11049615,13365,0,1715655394,13021.563701639992,79.23426507000113,53495.52656544001 2024-05-14,02:56:36.000,135,11049594,13765,0,1715655395,13021.489602230002,79.24836332999985,53495.51957832001 2024-05-14,02:56:37.000,135,11049626,13605,0,1715655396,13021.469393300002,79.2554124599992,53495.47066848 2024-05-14,02:56:38.000,135,11049626,14045,0,1715655397,13021.402030199992,79.22016681000241,53495.46368136 2024-05-14,02:56:39.000,135,11049614,13285,0,1715655398,13021.354876029996,79.21311768000305,53495.40079728001 2024-05-14,02:56:40.000,135,11049624,13125,0,1715655399,13021.321194479991,79.21311768000305,53495.386823040004 2024-05-14,02:56:41.000,135,11049622,13485,0,1715655400,13021.321194479991,79.2554124599992,53495.43573288 2024-05-14,02:56:42.000,135,11049617,13245,0,1715655401,13021.321194479991,79.2554124599992,53495.3728488 2024-05-14,02:56:43.000,135,11049611,13965,0,1715655402,13021.294249239996,79.24836332999985,53495.39381016 2024-05-14,02:56:44.000,135,11049614,13485,0,1715655403,13021.307721860001,79.26951071999792,53495.34490032 2024-05-14,02:56:45.000,135,11049583,13765,0,1715655404,13021.327930790001,79.31885463000071,53495.35887456001 2024-05-14,02:56:46.000,135,11049564,13605,0,1715655405,13021.348139720001,79.29770724000264,53495.32393896 2024-05-14,02:56:47.000,135,11049595,13565,0,1715655406,13021.314458169996,79.31180550000136,53495.33092608001 2024-05-14,02:56:48.000,135,11049564,13485,0,1715655407,13021.321194479991,79.29770724000264,53495.35887456001 2024-05-14,02:56:49.000,135,11049681,13485,0,1715655408,13021.314458169996,79.33295288999943,53495.289003360005 2024-05-14,02:56:50.000,135,11049604,13725,0,1715655409,13021.294249239996,79.35410028000479,53495.28201624001 2024-05-14,02:56:51.000,135,11049593,13925,0,1715655410,13021.307721860001,79.38934593000158,53495.31695184 2024-05-14,02:56:52.000,135,11049615,13765,0,1715655411,13021.287512930001,79.41049331999966,53495.31695184 2024-05-14,02:56:53.000,135,11049638,13645,0,1715655412,13021.20667721,79.43868984000437,53495.23310640001 2024-05-14,02:56:54.000,135,11049587,13445,0,1715655413,13021.267304,79.4034441900003,53495.29599048 2024-05-14,02:56:55.000,135,11049598,13885,0,1715655414,13021.253831379996,79.45278810000309,53495.25406776 2024-05-14,02:56:56.000,135,11049606,13245,0,1715655415,13021.18646828,79.47393549000117,53495.26105488001 2024-05-14,02:56:57.000,135,11049565,13805,0,1715655416,13021.15952303999,79.52327940000396,53495.25406776 2024-05-14,02:56:58.000,135,11049592,13765,0,1715655417,13021.16625935,79.55852505000075,53495.23310640001 2024-05-14,02:56:59.000,135,11049601,13525,0,1715655418,13021.11910517999,79.57262330999947,53495.240093520006 2024-05-14,02:57:00.000,135,11049613,13965,0,1715655419,13021.092159939995,79.59377070000482,53495.219132160004 2024-05-14,02:57:01.000,135,11049572,13925,0,1715655420,13021.07868731999,79.63606548000098,53495.25406776 2024-05-14,02:57:02.000,135,11049594,13605,0,1715655421,13021.071951009995,79.6149180900029,53495.25406776 2024-05-14,02:57:03.000,135,11049614,13525,0,1715655422,13021.0652147,79.66426199999842,53495.28201624001 2024-05-14,02:57:04.000,135,11049577,13605,0,1715655423,13021.09889624999,79.67836026000441,53495.24708064 2024-05-14,02:57:05.000,135,11049551,13685,0,1715655424,13021.11910517999,79.68540939000377,53495.27502912 2024-05-14,02:57:06.000,135,11049579,13765,0,1715655425,13021.152786729996,79.67131112999778,53495.26105488001 2024-05-14,02:57:07.000,135,11049571,13485,0,1715655426,13021.16625935,79.65721286999906,53495.24708064 2024-05-14,02:57:08.000,135,11049572,14005,0,1715655427,13021.213413519996,79.67836026000441,53495.27502912 2024-05-14,02:57:09.000,135,11049657,13805,0,1715655428,13021.213413519996,79.69245852000313,53495.240093520006 2024-05-14,02:57:10.000,135,11049629,13565,0,1715655429,13021.280776619991,79.69245852000313,53495.27502912 2024-05-14,02:57:11.000,135,11049584,13605,0,1715655430,13021.300985549991,79.69950765000249,53495.22611928 2024-05-14,02:57:12.000,135,11049593,13485,0,1715655431,13021.314458169996,79.66426199999842,53495.24708064 2024-05-14,02:57:13.000,135,11049609,13765,0,1715655432,13021.334667099996,79.64311461000034,53495.25406776 2024-05-14,02:57:14.000,135,11049590,13605,0,1715655433,13021.368348650001,79.65721286999906,53495.25406776 2024-05-14,02:57:15.000,135,11049564,13645,0,1715655434,13021.402030199992,79.62196722000226,53495.29599048 2024-05-14,02:57:16.000,135,11049563,13765,0,1715655435,13021.455920679997,79.64311461000034,53495.28201624001 2024-05-14,02:57:17.000,135,11049600,13805,0,1715655436,13021.462656989992,79.62901635000162,53495.26105488001 2024-05-14,02:57:18.000,135,11049575,13885,0,1715655437,13021.489602230002,79.65721286999906,53495.35188744001 2024-05-14,02:57:19.000,135,11049649,13485,0,1715655438,13021.523283779992,79.68540939000377,53495.31695184 2024-05-14,02:57:20.000,135,11049614,13565,0,1715655439,13021.543492709992,79.69245852000313,53495.28201624001 2024-05-14,02:57:21.000,135,11049599,13885,0,1715655440,13021.543492709992,79.72065504000057,53495.34490032 2024-05-14,02:57:22.000,135,11049622,13925,0,1715655441,13021.530020090002,79.73475329999928,53495.34490032 2024-05-14,02:57:23.000,135,11049659,13925,0,1715655442,13021.523283779992,79.7136059100012,53495.34490032 2024-05-14,02:57:24.000,135,11049597,13925,0,1715655443,13021.516547469997,79.76999895000336,53495.35188744001 2024-05-14,02:57:25.000,135,11049626,13525,0,1715655444,13021.503074849992,79.79114634000143,53495.37983592001 2024-05-14,02:57:26.000,135,11049649,13645,0,1715655445,13021.462656989992,79.82639198999823,53495.35188744001 2024-05-14,02:57:27.000,135,11049627,13925,0,1715655446,13021.476129609997,79.86868677000166,53495.3728488 2024-05-14,02:57:28.000,135,11049629,13405,0,1715655447,13021.435711749997,79.87573590000102,53495.386823040004 2024-05-14,02:57:29.000,135,11049607,13405,0,1715655448,13021.415502819997,79.88983415999974,53495.40079728001 2024-05-14,02:57:30.000,135,11049590,13725,0,1715655449,13021.395293889997,79.90393241999845,53495.35887456001 2024-05-14,02:57:31.000,135,11049631,13605,0,1715655450,13021.402030199992,79.92507981000381,53495.337913200005 2024-05-14,02:57:32.000,135,11049584,13605,0,1715655451,13021.334667099996,79.88983415999974,53495.337913200005 2024-05-14,02:57:33.000,135,11049634,13845,0,1715655452,13021.368348650001,79.91803068000445,53495.33092608001 2024-05-14,02:57:34.000,135,11049586,13925,0,1715655453,13021.388557580001,79.94622720000189,53495.35887456001 2024-05-14,02:57:35.000,135,11049608,13845,0,1715655454,13021.408766510001,79.94622720000189,53495.39381016 2024-05-14,02:57:36.000,135,11049606,13685,0,1715655455,13021.428975440002,79.95327633000124,53495.35887456001 2024-05-14,02:57:37.000,135,11049618,13565,0,1715655456,13021.449184370002,79.91803068000445,53495.407784400006 2024-05-14,02:57:38.000,135,11049578,13565,0,1715655457,13021.476129609997,79.93917807000253,53495.35887456001 2024-05-14,02:57:39.000,135,11049645,13245,0,1715655458,13021.503074849992,79.90393241999845,53495.35188744001 2024-05-14,02:57:40.000,135,11049627,13445,0,1715655459,13021.543492709992,79.86868677000166,53495.39381016 2024-05-14,02:57:41.000,135,11049612,13565,0,1715655460,13021.637801049998,79.84753938000358,53495.386823040004 2024-05-14,02:57:42.000,135,11049618,13605,0,1715655461,13021.698427839998,79.82639198999823,53495.40079728001 2024-05-14,02:57:43.000,135,11049617,13605,0,1715655462,13021.732109389988,79.85458851000294,53495.40079728001 2024-05-14,02:57:44.000,135,11049608,13445,0,1715655463,13021.799472489998,79.78409721000207,53495.43573288 2024-05-14,02:57:45.000,135,11049634,13525,0,1715655464,13021.913989759989,79.748851559998,53495.42175864 2024-05-14,02:57:46.000,135,11049614,13765,0,1715655465,13021.981352859999,79.76999895000336,53495.40079728001 2024-05-14,02:57:47.000,135,11049605,13845,0,1715655466,13022.048715959994,79.762949820004,53495.47066848 2024-05-14,02:57:48.000,135,11049591,13885,0,1715655467,13022.089133819994,79.748851559998,53495.46368136 2024-05-14,02:57:49.000,135,11049610,13445,0,1715655468,13022.21712370999,79.75590069000464,53495.42874576001 2024-05-14,02:57:50.000,135,11049554,13925,0,1715655469,13022.250805259995,79.72065504000057,53495.5125912 2024-05-14,02:57:51.000,135,11049565,13765,0,1715655470,13022.30469574,79.762949820004,53495.54053968 2024-05-14,02:57:52.000,135,11049579,13725,0,1715655471,13022.39900407999,79.73475329999928,53495.575475280006 2024-05-14,02:57:53.000,135,11049619,13805,0,1715655472,13022.452894559996,79.762949820004,53495.554513920004 2024-05-14,02:57:54.000,135,11049663,13445,0,1715655473,13022.493312419996,79.76999895000336,53495.60342376 2024-05-14,02:57:55.000,135,11049552,13365,0,1715655474,13022.520257659991,79.762949820004,53495.61739800001 2024-05-14,02:57:56.000,135,11049660,13605,0,1715655475,13022.567411830001,79.74180242999864,53495.624385120005 2024-05-14,02:57:57.000,135,11049621,13605,0,1715655476,13022.601093379992,79.748851559998,53495.68028208 2024-05-14,02:57:58.000,135,11049609,13765,0,1715655477,13022.648247550002,79.74180242999864,53495.66630784001 2024-05-14,02:57:59.000,135,11049636,13365,0,1715655478,13022.695401719997,79.75590069000464,53495.72919192 2024-05-14,02:58:00.000,135,11049608,13485,0,1715655479,13022.769501130002,79.76999895000336,53495.73617904001 2024-05-14,02:58:01.000,135,11049608,13325,0,1715655480,13022.843600539993,79.80524460000015,53495.7571404 2024-05-14,02:58:02.000,135,11049621,13245,0,1715655481,13022.917699949998,79.85458851000294,53495.83399872001 2024-05-14,02:58:03.000,135,11049623,13565,0,1715655482,13022.985063049993,79.84753938000358,53495.78508888001 2024-05-14,02:58:04.000,135,11049665,13565,0,1715655483,13022.991799359988,79.8616376400023,53495.87592144 2024-05-14,02:58:05.000,135,11049646,13685,0,1715655484,13023.038953529998,79.88983415999974,53495.82002448 2024-05-14,02:58:06.000,135,11049601,13405,0,1715655485,13023.099580319998,79.93212894000317,53495.889895680004 2024-05-14,02:58:07.000,135,11049622,13685,0,1715655486,13023.160207109999,79.98852197999804,53495.87592144 2024-05-14,02:58:08.000,135,11049604,13485,0,1715655487,13023.187152349994,80.02376763000211,53495.91784416 2024-05-14,02:58:09.000,135,11049618,13765,0,1715655488,13023.28146069,80.04491502000019,53495.93880552 2024-05-14,02:58:10.000,135,11049548,13605,0,1715655489,13023.308405929994,80.08720980000362,53495.959766880005 2024-05-14,02:58:11.000,135,11049609,13605,0,1715655490,13023.389241649995,80.08720980000362,53495.93181840001 2024-05-14,02:58:12.000,135,11049573,13645,0,1715655491,13023.50375892,80.15770110000449,53495.99470248 2024-05-14,02:58:13.000,135,11049603,13645,0,1715655492,13023.51723153999,80.15770110000449,53495.966754 2024-05-14,02:58:14.000,135,11049581,13605,0,1715655493,13023.631748809996,80.19294675000128,53495.966754 2024-05-14,02:58:15.000,135,11049624,13485,0,1715655494,13023.705848220001,80.21409413999936,53496.02265096001 2024-05-14,02:58:16.000,135,11049613,13405,0,1715655495,13023.759738699991,80.24229066000407,53496.01566384 2024-05-14,02:58:17.000,135,11049606,13485,0,1715655496,13023.833838109997,80.25638892000279,53496.04361232 2024-05-14,02:58:18.000,135,11049657,13525,0,1715655497,13023.914673829997,80.25638892000279,53496.141432 2024-05-14,02:58:19.000,135,11049613,13565,0,1715655498,13024.002245859992,80.25638892000279,53496.11348352 2024-05-14,02:58:20.000,135,11049599,13805,0,1715655499,13024.062872649993,80.24229066000407,53496.12047064001 2024-05-14,02:58:21.000,135,11049629,13845,0,1715655500,13024.130235750003,80.23524153000471,53496.09252216 2024-05-14,02:58:22.000,135,11049546,13645,0,1715655501,13024.163917299993,80.26343805000215,53496.13444488 2024-05-14,02:58:23.000,135,11049609,13605,0,1715655502,13024.224544089993,80.24229066000407,53496.15540624 2024-05-14,02:58:24.000,135,11049573,13525,0,1715655503,13024.305379809994,80.23524153000471,53496.15540624 2024-05-14,02:58:25.000,135,11049636,13605,0,1715655504,13024.339061359999,80.19294675000128,53496.25322592 2024-05-14,02:58:26.000,135,11049648,13565,0,1715655505,13024.372742909989,80.1717993600032,53496.30213576 2024-05-14,02:58:27.000,135,11049665,13445,0,1715655506,13024.41316076999,80.17884849000257,53496.32309712 2024-05-14,02:58:28.000,135,11049641,13405,0,1715655507,13024.406424459994,80.15770110000449,53496.35803272001 2024-05-14,02:58:29.000,135,11049656,13925,0,1715655508,13024.446842319994,80.1436028399985,53496.35803272001 2024-05-14,02:58:30.000,135,11049615,13525,0,1715655509,13024.440106009999,80.15770110000449,53496.37899408 2024-05-14,02:58:31.000,135,11049622,13485,0,1715655510,13024.43336969999,80.17884849000257,53496.43489104001 2024-05-14,02:58:32.000,135,11049656,13605,0,1715655511,13024.41316076999,80.1717993600032,53496.40694256001 2024-05-14,02:58:33.000,135,11049644,13565,0,1715655512,13024.352533979989,80.17884849000257,53496.44187816 2024-05-14,02:58:34.000,135,11049615,13685,0,1715655513,13024.345797669994,80.23524153000471,53496.44886528 2024-05-14,02:58:35.000,135,11049627,13605,0,1715655514,13024.305379809994,80.27753631000087,53496.46982664 2024-05-14,02:58:36.000,135,11049632,13845,0,1715655515,13024.291907189989,80.28458544000023,53496.53271072001 2024-05-14,02:58:37.000,135,11049623,13725,0,1715655516,13024.271698259989,80.33392935000302,53496.511749360005 2024-05-14,02:58:38.000,135,11049656,13565,0,1715655517,13024.217807779998,80.34802761000174,53496.50476224001 2024-05-14,02:58:39.000,135,11049595,13365,0,1715655518,13024.211071469988,80.36917499999981,53496.55367208001 2024-05-14,02:58:40.000,135,11049604,13805,0,1715655519,13024.231280399988,80.40442065000389,53496.50476224001 2024-05-14,02:58:41.000,135,11049612,13645,0,1715655520,13024.258225639998,80.44671543000004,53496.54668496 2024-05-14,02:58:42.000,135,11049581,13565,0,1715655521,13024.264961949993,80.43966630000068,53496.52572360001 2024-05-14,02:58:43.000,135,11049609,13805,0,1715655522,13024.305379809994,80.46786281999812,53496.560659200004 2024-05-14,02:58:44.000,135,11049609,13565,0,1715655523,13024.345797669994,80.46786281999812,53496.581620560006 2024-05-14,02:58:45.000,135,11049631,13605,0,1715655524,13024.345797669994,80.48196108000411,53496.57463344001 2024-05-14,02:58:46.000,135,11049640,13765,0,1715655525,13024.372742909989,80.49605934000283,53496.55367208001 2024-05-14,02:58:47.000,135,11049650,13405,0,1715655526,13024.45357862999,80.49605934000283,53496.57463344001 2024-05-14,02:58:48.000,135,11049650,13605,0,1715655527,13024.460314939999,80.46786281999812,53496.58860768 2024-05-14,02:58:49.000,135,11049611,13445,0,1715655528,13024.55462327999,80.46786281999812,53496.61655616 2024-05-14,02:58:50.000,135,11049577,13565,0,1715655529,13024.608513759995,80.49605934000283,53496.5955948 2024-05-14,02:58:51.000,135,11049616,13645,0,1715655530,13024.65566792999,80.51015760000155,53496.581620560006 2024-05-14,02:58:52.000,135,11049606,13565,0,1715655531,13024.75671257999,80.53130498999963,53496.5955948 2024-05-14,02:58:53.000,135,11049631,13165,0,1715655532,13024.78365782,80.50310847000219,53496.61655616 2024-05-14,02:58:54.000,135,11049611,13445,0,1715655533,13024.86449354,80.58064890000242,53496.630530400005 2024-05-14,02:58:55.000,135,11049602,13565,0,1715655534,13024.952065569996,80.6017962900005,53496.64450464 2024-05-14,02:58:56.000,135,11049616,13605,0,1715655535,13025.080055459992,80.57359977000306,53496.64450464 2024-05-14,02:58:57.000,135,11049647,13685,0,1715655536,13025.113737009997,80.58064890000242,53496.64450464 2024-05-14,02:58:58.000,135,11049594,13565,0,1715655537,13025.174363799997,80.65818933000264,53496.665466 2024-05-14,02:58:59.000,135,11049637,13805,0,1715655538,13025.248463210002,80.665238460002,53496.68642736 2024-05-14,02:59:00.000,135,11049655,13885,0,1715655539,13025.369716789988,80.68638585000008,53496.74232432001 2024-05-14,02:59:01.000,135,11049643,13845,0,1715655540,13025.369716789988,80.72163150000415,53496.79123416001 2024-05-14,02:59:02.000,135,11049597,13685,0,1715655541,13025.430343579988,80.70753323999816,53496.77725992 2024-05-14,02:59:03.000,135,11049631,13565,0,1715655542,13025.470761439989,80.72163150000415,53496.82616976 2024-05-14,02:59:04.000,135,11049628,13645,0,1715655543,13025.565069779994,80.72163150000415,53496.847131120005 2024-05-14,02:59:05.000,135,11049598,13405,0,1715655544,13025.65264180999,80.74277889000223,53496.81219552 2024-05-14,02:59:06.000,135,11049633,13525,0,1715655545,13025.67958705,80.75687715000095,53496.847131120005 2024-05-14,02:59:07.000,135,11049649,13485,0,1715655546,13025.72000491,80.78507366999838,53496.917002320006 2024-05-14,02:59:08.000,135,11049641,13765,0,1715655547,13025.75368645999,80.82736845000181,53496.93796368001 2024-05-14,02:59:09.000,135,11049643,13805,0,1715655548,13025.79410431999,80.83441758000117,53496.97289928 2024-05-14,02:59:10.000,135,11049613,13525,0,1715655549,13025.84125849,80.84851583999989,53496.99386064 2024-05-14,02:59:11.000,135,11049629,13565,0,1715655550,13025.92209421,80.84146671000053,53497.00084776 2024-05-14,02:59:12.000,135,11049622,13405,0,1715655551,13025.93556682999,80.80622106000374,53497.02879624001 2024-05-14,02:59:13.000,135,11049585,13725,0,1715655552,13025.982721,80.8132701900031,53497.03578336001 2024-05-14,02:59:14.000,135,11049624,13765,0,1715655553,13026.029875169996,80.84146671000053,53497.09866744 2024-05-14,02:59:15.000,135,11049619,13805,0,1715655554,13026.077029339991,80.84851583999989,53497.1895 2024-05-14,02:59:16.000,135,11049618,13645,0,1715655555,13026.12418351,80.86966322999797,53497.16853864 2024-05-14,02:59:17.000,135,11049652,13565,0,1715655556,13026.157865059991,80.8767123600046,53497.14059016 2024-05-14,02:59:18.000,135,11049648,13565,0,1715655557,13026.178073989991,80.89785975000268,53497.21046136 2024-05-14,02:59:19.000,135,11049610,13885,0,1715655558,13026.231964469996,80.93310539999948,53497.19648712001 2024-05-14,02:59:20.000,135,11049631,13885,0,1715655559,13026.279118639992,80.94015452999884,53497.28033256 2024-05-14,02:59:21.000,135,11049608,13565,0,1715655560,13026.292591259997,80.96835105000355,53497.252384080006 2024-05-14,02:59:22.000,135,11049635,13765,0,1715655561,13026.265646020001,81.00359670000034,53497.28033256 2024-05-14,02:59:23.000,135,11049647,13685,0,1715655562,13026.319536499992,81.04589148000377,53497.28731968 2024-05-14,02:59:24.000,135,11049605,13565,0,1715655563,13026.333009119997,81.04589148000377,53497.3292424 2024-05-14,02:59:25.000,135,11049609,13565,0,1715655564,13026.366690670002,81.0599897400025,53497.28033256 2024-05-14,02:59:26.000,135,11049594,13965,0,1715655565,13026.386899600002,81.08113713000057,53497.37116512001 2024-05-14,02:59:27.000,135,11049594,13805,0,1715655566,13026.447526390002,81.10228451999865,53497.40610072 2024-05-14,02:59:28.000,135,11049642,13565,0,1715655567,13026.386899600002,81.13753017000272,53497.28033256 2024-05-14,02:59:29.000,135,11049622,14325,0,1715655568,13026.440790079992,81.15162843000144,53497.33622952 2024-05-14,02:59:30.000,135,11049654,13565,0,1715655569,13026.420581149992,81.123431910004,53497.30828104 2024-05-14,02:59:31.000,135,11049662,13925,0,1715655570,13026.427317460002,81.123431910004,53497.37815224 2024-05-14,02:59:32.000,135,11049633,13765,0,1715655571,13026.434053769997,81.13048104000336,53497.45501056 2024-05-14,02:59:33.000,135,11049668,13845,0,1715655572,13026.407108530002,81.13048104000336,53497.44802344 2024-05-14,02:59:34.000,135,11049720,13885,0,1715655573,13026.400372219992,81.13048104000336,53497.40610072 2024-05-14,02:59:35.000,135,11049641,13645,0,1715655574,13026.353218049997,81.10228451999865,53497.399113600004 2024-05-14,02:59:36.000,135,11049630,13845,0,1715655575,13026.353218049997,81.123431910004,53497.46199768001 2024-05-14,02:59:37.000,135,11049645,13925,0,1715655576,13026.326272810002,81.109333649998,53497.47597192 2024-05-14,02:59:38.000,135,11049571,13645,0,1715655577,13026.339745429992,81.13048104000336,53497.48994616001 2024-05-14,02:59:39.000,135,11049626,14085,0,1715655578,13026.292591259997,81.1586775600008,53497.5039204 2024-05-14,02:59:40.000,135,11049597,13845,0,1715655579,13026.312800189997,81.16572669000016,53497.49693328 2024-05-14,02:59:41.000,135,11049571,13725,0,1715655580,13026.285854950002,81.16572669000016,53497.54584312 2024-05-14,02:59:42.000,135,11049611,14245,0,1715655581,13026.252173399997,81.16572669000016,53497.49693328 2024-05-14,02:59:43.000,135,11049590,13765,0,1715655582,13026.211755539996,81.20802147000359,53497.53186888001 2024-05-14,02:59:44.000,135,11049582,13845,0,1715655583,13026.218491849992,81.2573653799991,53497.54584312 2024-05-14,02:59:45.000,135,11049616,13725,0,1715655584,13026.178073989991,81.26441450999846,53497.55283024 2024-05-14,02:59:46.000,135,11049594,13805,0,1715655585,13026.164601370001,81.29261103000317,53497.55981736001 2024-05-14,02:59:47.000,135,11049603,13725,0,1715655586,13026.144392440001,81.3701514600034,53497.55283024 2024-05-14,02:59:48.000,135,11049581,14045,0,1715655587,13026.137656129991,81.34900406999805,53497.55981736001 2024-05-14,02:59:49.000,135,11049627,13685,0,1715655588,13026.164601370001,81.33490580999933,53497.566804480004 2024-05-14,02:59:50.000,135,11049600,14165,0,1715655589,13026.137656129991,81.37720059000276,53497.55283024 2024-05-14,02:59:51.000,135,11049620,14045,0,1715655590,13026.191546609996,81.38424972000212,53497.60174008 2024-05-14,02:59:52.000,135,11049609,14005,0,1715655591,13026.231964469996,81.42654449999827,53497.61571432 2024-05-14,02:59:53.000,135,11049572,14245,0,1715655592,13026.231964469996,81.44769189000363,53497.62270144 2024-05-14,02:59:54.000,135,11049595,13765,0,1715655593,13026.245437090001,81.48998666999978,53497.58077872001 2024-05-14,02:59:55.000,135,11049658,13885,0,1715655594,13026.272382329997,81.51113405999786,53497.636675680005 2024-05-14,02:59:56.000,135,11049593,13845,0,1715655595,13026.333009119997,81.47588841000106,53497.61571432 2024-05-14,02:59:57.000,135,11049644,13725,0,1715655596,13026.353218049997,81.46179015000234,53497.65763704001 2024-05-14,02:59:58.000,135,11049621,13805,0,1715655597,13026.400372219992,81.5040849299985,53497.65064992 2024-05-14,02:59:59.000,135,11049615,13765,0,1715655598,13026.454262699997,81.51113405999786,53497.685585520005 2024-05-14,03:00:00.000,135,11049601,13605,0,1715655599,13026.460999009993,81.53228145000321,53497.755456720006 2024-05-14,03:00:01.000,135,11049633,13325,0,1715655600,13026.487944250002,81.57457622999937,53497.74148248 2024-05-14,03:00:02.000,135,11049596,13605,0,1715655601,13026.481207939993,81.58867448999808,53497.77641808001 2024-05-14,03:00:03.000,135,11049588,13765,0,1715655602,13026.460999009993,81.58162535999872,53497.76943096 2024-05-14,03:00:04.000,135,11049606,13605,0,1715655603,13026.494680559998,81.60277275000408,53497.79039232 2024-05-14,03:00:05.000,135,11049589,13725,0,1715655604,13026.514889489998,81.58162535999872,53497.84628928001 2024-05-14,03:00:06.000,135,11049586,13365,0,1715655605,13026.555307349998,81.63096927000151,53497.83231504 2024-05-14,03:00:07.000,135,11049618,13565,0,1715655606,13026.508153180002,81.67326404999767,53497.804366560005 2024-05-14,03:00:08.000,135,11049606,13405,0,1715655607,13026.582252589993,81.64506753000023,53497.89519912001 2024-05-14,03:00:09.000,135,11049634,13605,0,1715655608,13026.548571040003,81.6803131800043,53497.86026352 2024-05-14,03:00:10.000,135,11049604,13405,0,1715655609,13026.541834729993,81.69441144000302,53497.87423776001 2024-05-14,03:00:11.000,135,11049602,13765,0,1715655610,13026.535098419998,81.70850970000174,53497.89519912001 2024-05-14,03:00:12.000,135,11049582,13445,0,1715655611,13026.494680559998,81.7155588300011,53497.923147600006 2024-05-14,03:00:13.000,135,11049613,13565,0,1715655612,13026.434053769997,81.70850970000174,53497.91616048001 2024-05-14,03:00:14.000,135,11049608,13325,0,1715655613,13026.434053769997,81.72965708999982,53497.91616048001 2024-05-14,03:00:15.000,135,11049613,13645,0,1715655614,13026.373426979997,81.74375534999854,53497.94410896001 2024-05-14,03:00:16.000,135,11049598,13525,0,1715655615,13026.326272810002,81.74375534999854,53497.923147600006 2024-05-14,03:00:17.000,135,11049578,13605,0,1715655616,13026.252173399997,81.76490274000389,53497.97904456 2024-05-14,03:00:18.000,135,11049600,13605,0,1715655617,13026.184810300001,81.76490274000389,53497.98603168 2024-05-14,03:00:19.000,135,11049690,13765,0,1715655618,13026.10397458,81.76490274000389,53497.90917336 2024-05-14,03:00:20.000,135,11049600,13485,0,1715655619,13026.06355672,81.73670621999918,53497.923147600006 2024-05-14,03:00:21.000,135,11049611,13605,0,1715655620,13025.97598468999,81.7508044799979,53497.97904456 2024-05-14,03:00:22.000,135,11049571,13645,0,1715655621,13025.85473110999,81.73670621999918,53497.96507032001 2024-05-14,03:00:23.000,135,11049570,13485,0,1715655622,13025.79410431999,81.75785361000453,53497.89519912001 2024-05-14,03:00:24.000,135,11049592,13605,0,1715655623,13025.746950149995,81.72260796000046,53497.94410896001 2024-05-14,03:00:25.000,135,11049587,13205,0,1715655624,13025.659378119999,81.72965708999982,53497.923147600006 2024-05-14,03:00:26.000,135,11049652,13565,0,1715655625,13025.585278709994,81.72965708999982,53497.888212 2024-05-14,03:00:27.000,135,11049589,13565,0,1715655626,13025.551597159989,81.7508044799979,53497.87423776001 2024-05-14,03:00:28.000,135,11049607,13525,0,1715655627,13025.517915609998,81.7155588300011,53497.87423776001 2024-05-14,03:00:29.000,135,11049610,13445,0,1715655628,13025.430343579988,81.73670621999918,53497.902186240004 2024-05-14,03:00:30.000,135,11049594,13525,0,1715655629,13025.423607269993,81.74375534999854,53497.86026352 2024-05-14,03:00:31.000,135,11049633,13365,0,1715655630,13025.410134649988,81.70850970000174,53497.853276400005 2024-05-14,03:00:32.000,135,11049622,13725,0,1715655631,13025.430343579988,81.73670621999918,53497.86026352 2024-05-14,03:00:33.000,135,11049579,13885,0,1715655632,13025.356244169998,81.72260796000046,53497.81135368 2024-05-14,03:00:34.000,135,11049589,13565,0,1715655633,13025.295617379998,81.74375534999854,53497.86026352 2024-05-14,03:00:35.000,135,11049624,13765,0,1715655634,13025.261935829993,81.75785361000453,53497.8183408 2024-05-14,03:00:36.000,135,11049641,13245,0,1715655635,13025.241726899992,81.80014839000069,53497.86725064001 2024-05-14,03:00:37.000,135,11049600,13565,0,1715655636,13025.201309039992,81.80014839000069,53497.77641808001 2024-05-14,03:00:38.000,135,11049625,13765,0,1715655637,13025.181100109992,81.78605013000197,53497.804366560005 2024-05-14,03:00:39.000,135,11049617,13605,0,1715655638,13025.093528079997,81.82129577999876,53497.79737944001 2024-05-14,03:00:40.000,135,11049579,13565,0,1715655639,13025.026164980001,81.84244317000412,53497.79737944001 2024-05-14,03:00:41.000,135,11049571,13685,0,1715655640,13024.965538190001,81.8635905600022,53497.74846960001 2024-05-14,03:00:42.000,135,11049561,13965,0,1715655641,13024.9049114,81.87768882000091,53497.74846960001 2024-05-14,03:00:43.000,135,11049598,13565,0,1715655642,13024.83754829999,81.91998360000434,53497.69955976001 2024-05-14,03:00:44.000,135,11049598,13525,0,1715655643,13024.76344889,81.88473795000027,53497.74846960001 2024-05-14,03:00:45.000,135,11049621,14045,0,1715655644,13024.67587685999,81.89883620999899,53497.72052112 2024-05-14,03:00:46.000,135,11049590,13805,0,1715655645,13024.58156852,81.88473795000027,53497.685585520005 2024-05-14,03:00:47.000,135,11049572,13725,0,1715655646,13024.48052387,81.89178707999963,53497.713534 2024-05-14,03:00:48.000,135,11049603,13605,0,1715655647,13024.399688149999,81.90588533999835,53497.66462416 2024-05-14,03:00:49.000,135,11049616,13645,0,1715655648,13024.298643499998,81.89178707999963,53497.60872720001 2024-05-14,03:00:50.000,135,11049608,13725,0,1715655649,13024.184126229993,81.89883620999899,53497.636675680005 2024-05-14,03:00:51.000,135,11049588,14005,0,1715655650,13024.130235750003,81.91998360000434,53497.60174008 2024-05-14,03:00:52.000,135,11049603,13525,0,1715655651,13024.008982170002,81.9270327300037,53497.55981736001 2024-05-14,03:00:53.000,135,11049579,13845,0,1715655652,13023.921410139992,81.97637663999922,53497.47597192 2024-05-14,03:00:54.000,135,11049608,13685,0,1715655653,13023.820365489992,81.9622783800005,53497.48295904 2024-05-14,03:00:55.000,135,11049600,13845,0,1715655654,13023.726057150001,81.95522925000114,53497.46199768001 2024-05-14,03:00:56.000,135,11049614,13485,0,1715655655,13023.68563929,81.99047489999793,53497.45501056 2024-05-14,03:00:57.000,135,11049601,13245,0,1715655656,13023.54417678,81.98342576999858,53497.42706208 2024-05-14,03:00:58.000,135,11049619,13685,0,1715655657,13023.48354999,82.00457316000393,53497.44103632001 2024-05-14,03:00:59.000,135,11049610,13765,0,1715655658,13023.39597795999,81.99752403000457,53497.399113600004 2024-05-14,03:01:00.000,135,11049630,13645,0,1715655659,13023.31514223999,82.03981881000072,53497.3292424 2024-05-14,03:01:01.000,135,11049581,13925,0,1715655660,13023.227570209994,82.0750644600048,53497.34321664001 2024-05-14,03:01:02.000,135,11049637,13805,0,1715655661,13023.126525559994,82.09621185000287,53497.34321664001 2024-05-14,03:01:03.000,135,11049592,13925,0,1715655662,13023.086107699994,82.11735924000095,53497.34321664001 2024-05-14,03:01:04.000,135,11049651,13605,0,1715655663,13023.038953529998,82.14555575999839,53497.350203760005 2024-05-14,03:01:05.000,135,11049653,13885,0,1715655664,13022.924436259993,82.11735924000095,53497.2593712 2024-05-14,03:01:06.000,135,11049658,13405,0,1715655665,13022.870545780002,82.12440837000031,53497.24539696001 2024-05-14,03:01:07.000,135,11049631,13925,0,1715655666,13022.823391609993,82.15260488999775,53497.27334544001 2024-05-14,03:01:08.000,135,11049589,13405,0,1715655667,13022.782973749992,82.15965402000438,53497.21744848 2024-05-14,03:01:09.000,135,11049584,13645,0,1715655668,13022.742555889992,82.13145749999967,53497.1895 2024-05-14,03:01:10.000,135,11049645,13645,0,1715655669,13022.654983859997,82.10326098000223,53497.14757728 2024-05-14,03:01:11.000,135,11049628,13485,0,1715655670,13022.628038620001,82.11031011000159,53497.1196288 2024-05-14,03:01:12.000,135,11049634,13845,0,1715655671,13022.526993970001,82.10326098000223,53497.10565456001 2024-05-14,03:01:13.000,135,11049595,13565,0,1715655672,13022.452894559996,82.12440837000031,53497.02180912 2024-05-14,03:01:14.000,135,11049626,13765,0,1715655673,13022.39900407999,82.15965402000438,53497.05674472001 2024-05-14,03:01:15.000,135,11049566,13525,0,1715655674,13022.31816835999,82.16670315000374,53497.04277048 2024-05-14,03:01:16.000,135,11049601,13565,0,1715655675,13022.23733263999,82.15965402000438,53497.02180912 2024-05-14,03:01:17.000,135,11049630,13645,0,1715655676,13022.18344216,82.14555575999839,53497.02180912 2024-05-14,03:01:18.000,135,11049651,13925,0,1715655677,13022.089133819994,82.16670315000374,53496.99386064 2024-05-14,03:01:19.000,135,11049573,13965,0,1715655678,13022.08239751,82.18785054000182,53496.93796368001 2024-05-14,03:01:20.000,135,11049674,13765,0,1715655679,13021.988089169994,82.18785054000182,53496.8750796 2024-05-14,03:01:21.000,135,11049615,13845,0,1715655680,13021.934198689989,82.19489967000118,53496.847131120005 2024-05-14,03:01:22.000,135,11049644,13725,0,1715655681,13021.887044519994,82.22309618999861,53496.81918264001 2024-05-14,03:01:23.000,135,11049617,13685,0,1715655682,13021.806208799993,82.20194880000054,53496.79123416001 2024-05-14,03:01:24.000,135,11049653,13525,0,1715655683,13021.759054629998,82.26539097000204,53496.749311440006 2024-05-14,03:01:25.000,135,11049613,14005,0,1715655684,13021.705164149993,82.29358748999948,53496.728350080004 2024-05-14,03:01:26.000,135,11049607,13605,0,1715655685,13021.617592119997,82.3217840100042,53496.728350080004 2024-05-14,03:01:27.000,135,11049624,13925,0,1715655686,13021.570437950002,82.32883314000355,53496.71437584 2024-05-14,03:01:28.000,135,11049639,14085,0,1715655687,13021.536756399997,82.3076857499982,53496.630530400005 2024-05-14,03:01:29.000,135,11049654,13885,0,1715655688,13021.523283779992,82.36407879000035,53496.62354328001 2024-05-14,03:01:30.000,135,11049649,13685,0,1715655689,13021.469393300002,82.36407879000035,53496.53969784 2024-05-14,03:01:31.000,135,11049622,13565,0,1715655690,13021.422239129992,82.37112791999971,53496.53271072001 2024-05-14,03:01:32.000,135,11049628,13565,0,1715655691,13021.388557580001,82.37112791999971,53496.55367208001 2024-05-14,03:01:33.000,135,11049613,13765,0,1715655692,13021.327930790001,82.37817704999907,53496.57463344001 2024-05-14,03:01:34.000,135,11049616,13685,0,1715655693,13021.307721860001,82.40637357000378,53496.52572360001 2024-05-14,03:01:35.000,135,11049620,13645,0,1715655694,13021.240358759991,82.39932444000442,53496.462839520005 2024-05-14,03:01:36.000,135,11049607,13925,0,1715655695,13021.20667721,82.36407879000035,53496.56764632 2024-05-14,03:01:37.000,135,11049628,13885,0,1715655696,13021.17973196999,82.38522617999843,53496.48380088001 2024-05-14,03:01:38.000,135,11049616,13845,0,1715655697,13021.11910517999,82.37112791999971,53496.44886528 2024-05-14,03:01:39.000,135,11049631,14005,0,1715655698,13021.07868731999,82.37112791999971,53496.4209168 2024-05-14,03:01:40.000,135,11049632,13685,0,1715655699,13021.03826945999,82.37112791999971,53496.44187816 2024-05-14,03:01:41.000,135,11049615,13565,0,1715655700,13021.00458791,82.37112791999971,53496.413929680006 2024-05-14,03:01:42.000,135,11049629,13765,0,1715655701,13020.92375219,82.41342270000314,53496.36501984001 2024-05-14,03:01:43.000,135,11049646,13645,0,1715655702,13020.81597122999,82.38522617999843,53496.32309712 2024-05-14,03:01:44.000,135,11049593,14045,0,1715655703,13020.79576229999,82.38522617999843,53496.37200696 2024-05-14,03:01:45.000,135,11049618,13885,0,1715655704,13020.687981339994,82.43457009000122,53496.35803272001 2024-05-14,03:01:46.000,135,11049611,13645,0,1715655705,13020.613881929989,82.43457009000122,53496.3510456 2024-05-14,03:01:47.000,135,11049631,13765,0,1715655706,13020.533046209988,82.46276660999865,53496.36501984001 2024-05-14,03:01:48.000,135,11049634,13885,0,1715655707,13020.472419420003,82.49096313000337,53496.33008424 2024-05-14,03:01:49.000,135,11049639,13845,0,1715655708,13020.398320009997,82.4557174799993,53496.2811744 2024-05-14,03:01:50.000,135,11049607,13725,0,1715655709,13020.344429529992,82.49801226000272,53496.295148640005 2024-05-14,03:01:51.000,135,11049657,13485,0,1715655710,13020.202967019992,82.49096313000337,53496.27418728 2024-05-14,03:01:52.000,135,11049632,13645,0,1715655711,13020.122131299991,82.5191596500008,53496.23226456 2024-05-14,03:01:53.000,135,11049651,13605,0,1715655712,13020.02782296,82.50506139000208,53496.13444488 2024-05-14,03:01:54.000,135,11049647,13565,0,1715655713,13019.94698724,82.52620878000016,53496.176367600005 2024-05-14,03:01:55.000,135,11049590,13525,0,1715655714,13019.82573366,82.5191596500008,53496.16239336 2024-05-14,03:01:56.000,135,11049625,13565,0,1715655715,13019.76510687,82.50506139000208,53496.141432 2024-05-14,03:01:57.000,135,11049645,13405,0,1715655716,13019.71795269999,82.53325790999952,53496.141432 2024-05-14,03:01:58.000,135,11049622,13725,0,1715655717,13019.630380669994,82.52620878000016,53496.13444488 2024-05-14,03:01:59.000,135,11049643,13845,0,1715655718,13019.563017569999,82.50506139000208,53496.12047064001 2024-05-14,03:02:00.000,135,11049671,13725,0,1715655719,13019.475445539989,82.52620878000016,53496.0366252 2024-05-14,03:02:01.000,135,11049638,13565,0,1715655720,13019.401346129998,82.47686487000465,53496.0366252 2024-05-14,03:02:02.000,135,11049655,13805,0,1715655721,13019.320510409998,82.47686487000465,53495.98072824001 2024-05-14,03:02:03.000,135,11049658,13925,0,1715655722,13019.239674689998,82.52620878000016,53495.966754 2024-05-14,03:02:04.000,135,11049639,13765,0,1715655723,13019.152102660002,82.46981573999801,53495.92483128 2024-05-14,03:02:05.000,135,11049619,13885,0,1715655724,13019.118421109997,82.49096313000337,53495.91784416 2024-05-14,03:02:06.000,135,11049645,13765,0,1715655725,13019.003903839992,82.46276660999865,53495.88290856001 2024-05-14,03:02:07.000,135,11049676,13765,0,1715655726,13019.003903839992,82.4557174799993,53495.83399872001 2024-05-14,03:02:08.000,135,11049651,13565,0,1715655727,13018.936540739996,82.46276660999865,53495.81303736001 2024-05-14,03:02:09.000,135,11049643,13965,0,1715655728,13018.848968710001,82.43457009000122,53495.78508888001 2024-05-14,03:02:10.000,135,11049593,13685,0,1715655729,13018.822023469991,82.4204718300025,53495.7571404 2024-05-14,03:02:11.000,135,11049603,13605,0,1715655730,13018.78834192,82.42752096000186,53495.743166160006 2024-05-14,03:02:12.000,135,11049645,13885,0,1715655731,13018.72771513,82.4557174799993,53495.673294960005 2024-05-14,03:02:13.000,135,11049611,13845,0,1715655732,13018.66708834,82.41342270000314,53495.65932072 2024-05-14,03:02:14.000,135,11049612,13725,0,1715655733,13018.58625262,82.42752096000186,53495.63835936 2024-05-14,03:02:15.000,135,11049600,13765,0,1715655734,13018.54583476,82.42752096000186,53495.66630784001 2024-05-14,03:02:16.000,135,11049618,13685,0,1715655735,13018.45826272999,82.43457009000122,53495.5824624 2024-05-14,03:02:17.000,135,11049692,13805,0,1715655736,13018.384163319999,82.44161922000058,53495.575475280006 2024-05-14,03:02:18.000,135,11049639,13685,0,1715655737,13018.33700914999,82.44161922000058,53495.54752680001 2024-05-14,03:02:19.000,135,11049627,13765,0,1715655738,13018.283118669999,82.46276660999865,53495.505604080005 2024-05-14,03:02:20.000,135,11049638,13725,0,1715655739,13018.182074019998,82.47686487000465,53495.49861696001 2024-05-14,03:02:21.000,135,11049596,13925,0,1715655740,13018.134919849988,82.49801226000272,53495.49162984 2024-05-14,03:02:22.000,135,11049623,13485,0,1715655741,13018.054084130003,82.5191596500008,53495.456694240005 2024-05-14,03:02:23.000,135,11049642,13845,0,1715655742,13018.013666270002,82.49096313000337,53495.47765560001 2024-05-14,03:02:24.000,135,11049622,13685,0,1715655743,13017.932830550002,82.49801226000272,53495.44970712001 2024-05-14,03:02:25.000,135,11049626,13725,0,1715655744,13017.872203760002,82.50506139000208,53495.3728488 2024-05-14,03:02:26.000,135,11049620,13485,0,1715655745,13017.838522209997,82.49801226000272,53495.386823040004 2024-05-14,03:02:27.000,135,11049639,13485,0,1715655746,13017.798104349997,82.46981573999801,53495.386823040004 2024-05-14,03:02:28.000,135,11049679,13085,0,1715655747,13017.683587079991,82.46276660999865,53495.37983592001 2024-05-14,03:02:29.000,135,11049636,14245,0,1715655748,13017.649905530001,82.49801226000272,53495.35188744001 2024-05-14,03:02:30.000,135,11049673,13565,0,1715655749,13017.622960289991,82.49096313000337,53495.3029776 2024-05-14,03:02:31.000,135,11049632,13485,0,1715655750,13017.54886088,82.4557174799993,53495.268042 2024-05-14,03:02:32.000,135,11049643,13765,0,1715655751,13017.50170670999,82.50506139000208,53495.27502912 2024-05-14,03:02:33.000,135,11049654,13605,0,1715655752,13017.44781623,82.483914000004,53495.240093520006 2024-05-14,03:02:34.000,135,11049633,13605,0,1715655753,13017.40739837,82.46981573999801,53495.24708064 2024-05-14,03:02:35.000,135,11049663,13685,0,1715655754,13017.333298959995,82.47686487000465,53495.21214504001 2024-05-14,03:02:36.000,135,11049595,14005,0,1715655755,13017.333298959995,82.49801226000272,53495.1981708 2024-05-14,03:02:37.000,135,11049645,13605,0,1715655756,13017.28614479,82.42752096000186,53495.21214504001 2024-05-14,03:02:38.000,135,11049677,13605,0,1715655757,13017.26593586,82.46276660999865,53495.191183680006 2024-05-14,03:02:39.000,135,11049629,14165,0,1715655758,13017.252463239995,82.44866834999993,53495.21214504001 2024-05-14,03:02:40.000,135,11049673,13725,0,1715655759,13017.20530907,82.43457009000122,53495.14227384001 2024-05-14,03:02:41.000,135,11049638,13565,0,1715655760,13017.171627519994,82.40637357000378,53495.15624808 2024-05-14,03:02:42.000,135,11049626,13845,0,1715655761,13017.104264419999,82.46276660999865,53495.170222320005 2024-05-14,03:02:43.000,135,11049683,13925,0,1715655762,13017.077319179989,82.483914000004,53495.121312480005 2024-05-14,03:02:44.000,135,11049629,13885,0,1715655763,13016.996483459989,82.4557174799993,53495.1282996 2024-05-14,03:02:45.000,135,11049649,13925,0,1715655764,13016.935856669988,82.483914000004,53495.0584284 2024-05-14,03:02:46.000,135,11049633,13685,0,1715655765,13016.841548329998,82.4557174799993,53494.97458296001 2024-05-14,03:02:47.000,135,11049629,13805,0,1715655766,13016.747239989993,82.42752096000186,53494.99554432001 2024-05-14,03:02:48.000,135,11049685,13685,0,1715655767,13016.659667959997,82.4557174799993,53494.96759584 2024-05-14,03:02:49.000,135,11049656,14165,0,1715655768,13016.619250099997,82.4557174799993,53494.96060872 2024-05-14,03:02:50.000,135,11049655,14045,0,1715655769,13016.491260210001,82.4204718300025,53494.918686 2024-05-14,03:02:51.000,135,11049680,13765,0,1715655770,13016.417160799996,82.43457009000122,53494.96759584 2024-05-14,03:02:52.000,135,11049661,13485,0,1715655771,13016.30937984,82.44161922000058,53494.92567312001 2024-05-14,03:02:53.000,135,11049625,14005,0,1715655772,13016.20159887999,82.483914000004,53494.92567312001 2024-05-14,03:02:54.000,135,11049693,14085,0,1715655773,13016.114026849995,82.46981573999801,53494.855801920006 2024-05-14,03:02:55.000,135,11049645,13965,0,1715655774,13016.00624589,82.47686487000465,53494.82086632 2024-05-14,03:02:56.000,135,11049644,13845,0,1715655775,13015.878255999989,82.44161922000058,53494.77894360001 2024-05-14,03:02:57.000,135,11049684,13485,0,1715655776,13015.797420279989,82.46276660999865,53494.8138792 2024-05-14,03:02:58.000,135,11049694,13645,0,1715655777,13015.709848249993,82.46981573999801,53494.77195648 2024-05-14,03:02:59.000,135,11049642,14125,0,1715655778,13015.615539910003,82.44866834999993,53494.737020880006 2024-05-14,03:03:00.000,135,11049663,13685,0,1715655779,13015.507758949992,82.4557174799993,53494.70208528 2024-05-14,03:03:01.000,135,11049676,13405,0,1715655780,13015.420186919997,82.43457009000122,53494.70208528 2024-05-14,03:03:02.000,135,11049649,13845,0,1715655781,13015.312405960001,82.44866834999993,53494.62522696 2024-05-14,03:03:03.000,135,11049693,13645,0,1715655782,13015.218097619996,82.40637357000378,53494.65317544 2024-05-14,03:03:04.000,135,11049613,13725,0,1715655783,13015.143998209991,82.44161922000058,53494.62522696 2024-05-14,03:03:05.000,135,11049685,13725,0,1715655784,13015.0698988,82.40637357000378,53494.569330000006 2024-05-14,03:03:06.000,135,11049599,13605,0,1715655785,13014.955381529995,82.44866834999993,53494.548368640004 2024-05-14,03:03:07.000,135,11049653,13605,0,1715655786,13014.84760057,82.44161922000058,53494.499458800005 2024-05-14,03:03:08.000,135,11049597,13365,0,1715655787,13014.78697378,82.42752096000186,53494.44356184001 2024-05-14,03:03:09.000,135,11049632,13605,0,1715655788,13014.672456509994,82.4204718300025,53494.4645232 2024-05-14,03:03:10.000,135,11049658,13645,0,1715655789,13014.605093409999,82.42752096000186,53494.450548960005 2024-05-14,03:03:11.000,135,11049625,13925,0,1715655790,13014.517521379988,82.39227530999779,53494.38766488 2024-05-14,03:03:12.000,135,11049599,13325,0,1715655791,13014.443421969998,82.4204718300025,53494.3597164 2024-05-14,03:03:13.000,135,11049640,13805,0,1715655792,13014.355849940002,82.38522617999843,53494.31779368 2024-05-14,03:03:14.000,135,11049645,13525,0,1715655793,13014.241332669997,82.39932444000442,53494.331767920004 2024-05-14,03:03:15.000,135,11049625,13645,0,1715655794,13014.133551710001,82.40637357000378,53494.24792248 2024-05-14,03:03:16.000,135,11049663,13805,0,1715655795,13014.066188609992,82.39932444000442,53494.233948240006 2024-05-14,03:03:17.000,135,11049664,13485,0,1715655796,13013.978616579996,82.35702966000099,53494.13612856001 2024-05-14,03:03:18.000,135,11049617,13205,0,1715655797,13013.877571929996,82.38522617999843,53494.14311568 2024-05-14,03:03:19.000,135,11049652,13525,0,1715655798,13013.837154069995,82.34998053000163,53494.17805128001 2024-05-14,03:03:20.000,135,11049689,13805,0,1715655799,13013.756318349995,82.36407879000035,53494.10818008001 2024-05-14,03:03:21.000,135,11049660,13525,0,1715655800,13013.68895525,82.37112791999971,53494.09420584 2024-05-14,03:03:22.000,135,11049630,13725,0,1715655801,13013.56770167,82.32883314000355,53494.045296000004 2024-05-14,03:03:23.000,135,11049605,13725,0,1715655802,13013.493602259994,82.3217840100042,53493.98939904001 2024-05-14,03:03:24.000,135,11049710,13525,0,1715655803,13013.406030229999,82.28653836000012,53493.96843768001 2024-05-14,03:03:25.000,135,11049620,13485,0,1715655804,13013.372348679994,82.26539097000204,53493.93350208 2024-05-14,03:03:26.000,135,11049643,13725,0,1715655805,13013.291512959993,82.25834184000269,53493.85664376 2024-05-14,03:03:27.000,135,11049649,13725,0,1715655806,13013.257831409988,82.27948923000076,53493.79375968 2024-05-14,03:03:28.000,135,11049635,13765,0,1715655807,13013.224149859998,82.21604705999925,53493.7658112 2024-05-14,03:03:29.000,135,11049653,13725,0,1715655808,13013.150050449993,82.20194880000054,53493.7658112 2024-05-14,03:03:30.000,135,11049637,13565,0,1715655809,13013.096159970002,82.19489967000118,53493.71690136 2024-05-14,03:03:31.000,135,11049683,13405,0,1715655810,13013.049005799992,82.18785054000182,53493.681965760006 2024-05-14,03:03:32.000,135,11049642,13525,0,1715655811,13012.988379009992,82.15260488999775,53493.70292712001 2024-05-14,03:03:33.000,135,11049656,13765,0,1715655812,13012.927752219992,82.15260488999775,53493.67497864001 2024-05-14,03:03:34.000,135,11049645,13725,0,1715655813,13012.900806979997,82.15965402000438,53493.661004400004 2024-05-14,03:03:35.000,135,11049621,13365,0,1715655814,13012.873861740001,82.14555575999839,53493.5911332 2024-05-14,03:03:36.000,135,11049591,13885,0,1715655815,13012.853652810001,82.12440837000031,53493.563184720006 2024-05-14,03:03:37.000,135,11049607,13605,0,1715655816,13012.806498639991,82.11735924000095,53493.57715896 2024-05-14,03:03:38.000,135,11049673,13765,0,1715655817,13012.745871849991,82.11031011000159,53493.55619760001 2024-05-14,03:03:39.000,135,11049639,13405,0,1715655818,13012.725662919991,82.08916272000351,53493.46536504001 2024-05-14,03:03:40.000,135,11049626,13925,0,1715655819,13012.66503612999,82.08916272000351,53493.521262 2024-05-14,03:03:41.000,135,11049600,13645,0,1715655820,13012.658299819996,82.10326098000223,53493.48632640001 2024-05-14,03:03:42.000,135,11049660,13645,0,1715655821,13012.638090889996,82.10326098000223,53493.45837792 2024-05-14,03:03:43.000,135,11049672,13805,0,1715655822,13012.577464099995,82.06801532999816,53493.40248096 2024-05-14,03:03:44.000,135,11049617,13485,0,1715655823,13012.537046239995,82.08211359000416,53493.40946808 2024-05-14,03:03:45.000,135,11049639,13605,0,1715655824,13012.50336468999,82.06801532999816,53493.38850672001 2024-05-14,03:03:46.000,135,11049660,13525,0,1715655825,13012.53030993,82.06801532999816,53493.40248096 2024-05-14,03:03:47.000,135,11049623,13685,0,1715655826,13012.48989207,82.03276968000137,53493.33959688001 2024-05-14,03:03:48.000,135,11049631,13925,0,1715655827,13012.44947421,82.04686794000008,53493.346584000006 2024-05-14,03:03:49.000,135,11049605,13805,0,1715655828,13012.42926528,82.03276968000137,53493.36055824 2024-05-14,03:03:50.000,135,11049638,13765,0,1715655829,13012.415792659995,82.01867142000265,53493.33260976 2024-05-14,03:03:51.000,135,11049615,13725,0,1715655830,13012.32822063,82.025720550002,53493.276712800005 2024-05-14,03:03:52.000,135,11049621,13605,0,1715655831,13012.314748009994,82.025720550002,53493.26972568001 2024-05-14,03:03:53.000,135,11049649,13805,0,1715655832,13012.240648599989,81.98342576999858,53493.21382872 2024-05-14,03:03:54.000,135,11049635,13845,0,1715655833,13012.220439669989,81.94818012000178,53493.227802960006 2024-05-14,03:03:55.000,135,11049645,13805,0,1715655834,13012.213703359994,81.9622783800005,53493.206841600004 2024-05-14,03:03:56.000,135,11049659,13645,0,1715655835,13012.166549189998,81.9270327300037,53493.18588024 2024-05-14,03:03:57.000,135,11049619,13965,0,1715655836,13012.159812879989,81.91998360000434,53493.18588024 2024-05-14,03:03:58.000,135,11049614,13805,0,1715655837,13012.132867639993,81.91998360000434,53493.1369704 2024-05-14,03:03:59.000,135,11049646,13645,0,1715655838,13012.045295609998,81.95522925000114,53493.1369704 2024-05-14,03:04:00.000,135,11049589,13805,0,1715655839,13012.058768229988,81.89178707999963,53493.12998328001 2024-05-14,03:04:01.000,135,11049659,13725,0,1715655840,13011.998141440003,81.9270327300037,53493.10203480001 2024-05-14,03:04:02.000,135,11049623,13565,0,1715655841,13011.977932510003,81.89178707999963,53493.04613784 2024-05-14,03:04:03.000,135,11049595,13525,0,1715655842,13011.964459889998,81.89883620999899,53492.997228 2024-05-14,03:04:04.000,135,11049614,13965,0,1715655843,13011.917305720002,81.90588533999835,53493.00421512001 2024-05-14,03:04:05.000,135,11049629,13765,0,1715655844,13011.890360479993,81.89178707999963,53492.98325376001 2024-05-14,03:04:06.000,135,11049610,13645,0,1715655845,13011.856678930002,81.82834490999812,53492.95530528 2024-05-14,03:04:07.000,135,11049584,13725,0,1715655846,13011.802788449997,81.83539404000476,53492.96927952 2024-05-14,03:04:08.000,135,11049637,13645,0,1715655847,13011.769106899992,81.82834490999812,53492.94831816 2024-05-14,03:04:09.000,135,11049630,13645,0,1715655848,13011.735425350002,81.78605013000197,53492.94831816 2024-05-14,03:04:10.000,135,11049632,13485,0,1715655849,13011.708480109992,81.8142466499994,53492.95530528 2024-05-14,03:04:11.000,135,11049628,13725,0,1715655850,13011.661325939996,81.82129577999876,53492.87844696 2024-05-14,03:04:12.000,135,11049587,13885,0,1715655851,13011.607435459991,81.77900100000261,53492.8574856 2024-05-14,03:04:13.000,135,11049590,13965,0,1715655852,13011.55354498,81.73670621999918,53492.822550000004 2024-05-14,03:04:14.000,135,11049622,13605,0,1715655853,13011.519863429996,81.70850970000174,53492.85049848 2024-05-14,03:04:15.000,135,11049610,13525,0,1715655854,13011.45250033,81.69441144000302,53492.7876144 2024-05-14,03:04:16.000,135,11049657,13725,0,1715655855,13011.439027709996,81.67326404999767,53492.773640160005 2024-05-14,03:04:17.000,135,11049608,13885,0,1715655856,13011.378400919995,81.66621491999831,53492.75966592 2024-05-14,03:04:18.000,135,11049669,13765,0,1715655857,13011.31103782,81.65211665999959,53492.69678184001 2024-05-14,03:04:19.000,135,11049604,13805,0,1715655858,13011.337983059995,81.64506753000023,53492.703768960004 2024-05-14,03:04:20.000,135,11049647,13765,0,1715655859,13011.297565199995,81.58867448999808,53492.6828076 2024-05-14,03:04:21.000,135,11049619,13805,0,1715655860,13011.22346578999,81.59572362000472,53492.64787200001 2024-05-14,03:04:22.000,135,11049643,13525,0,1715655861,13011.22346578999,81.55342884000129,53492.64088488 2024-05-14,03:04:23.000,135,11049649,13925,0,1715655862,13011.176311619995,81.56047797000065,53492.64088488 2024-05-14,03:04:24.000,135,11049620,13565,0,1715655863,13011.156102689994,81.55342884000129,53492.59197504 2024-05-14,03:04:25.000,135,11049629,13485,0,1715655864,13011.14936638,81.54637971000193,53492.57800080001 2024-05-14,03:04:26.000,135,11049593,13405,0,1715655865,13011.12915745,81.55342884000129,53492.56402656 2024-05-14,03:04:27.000,135,11049629,13405,0,1715655866,13011.08200327999,81.55342884000129,53492.57101368 2024-05-14,03:04:28.000,135,11049583,13525,0,1715655867,13011.068530659999,81.51818319000449,53492.508129600006 2024-05-14,03:04:29.000,135,11049656,13725,0,1715655868,13010.967486009999,81.5040849299985,53492.51511672 2024-05-14,03:04:30.000,135,11049692,13805,0,1715655869,13010.933804459994,81.5040849299985,53492.43127128001 2024-05-14,03:04:31.000,135,11049593,13605,0,1715655870,13010.927068149998,81.49703579999914,53492.45921976001 2024-05-14,03:04:32.000,135,11049638,13645,0,1715655871,13010.886650289998,81.47588841000106,53492.44524552 2024-05-14,03:04:33.000,135,11049618,13685,0,1715655872,13010.846232429998,81.48998666999978,53492.35441296 2024-05-14,03:04:34.000,135,11049677,13525,0,1715655873,13010.812550879993,81.46179015000234,53492.340438720006 2024-05-14,03:04:35.000,135,11049612,13845,0,1715655874,13010.785605639998,81.41244623999955,53492.31249024001 2024-05-14,03:04:36.000,135,11049649,13765,0,1715655875,13010.731715159993,81.42654449999827,53492.28454176 2024-05-14,03:04:37.000,135,11049635,13525,0,1715655876,13010.718242540002,81.38424972000212,53492.27755464 2024-05-14,03:04:38.000,135,11049657,13645,0,1715655877,13010.691297299993,81.36310233000404,53492.27755464 2024-05-14,03:04:39.000,135,11049689,13645,0,1715655878,13010.677824680002,81.37720059000276,53492.270567520005 2024-05-14,03:04:40.000,135,11049617,13605,0,1715655879,13010.637406820002,81.3701514600034,53492.20768344 2024-05-14,03:04:41.000,135,11049632,13565,0,1715655880,13010.664352059997,81.29261103000317,53492.172747840006 2024-05-14,03:04:42.000,135,11049618,13845,0,1715655881,13010.630670509992,81.29261103000317,53492.16576072001 2024-05-14,03:04:43.000,135,11049644,13845,0,1715655882,13010.637406820002,81.29261103000317,53492.17973496 2024-05-14,03:04:44.000,135,11049646,14285,0,1715655883,13010.617197890002,81.2221197300023,53492.1587736 2024-05-14,03:04:45.000,135,11049609,13565,0,1715655884,13010.657615750002,81.2221197300023,53492.10986376 2024-05-14,03:04:46.000,135,11049624,13885,0,1715655885,13010.691297299993,81.20802147000359,53492.1587736 2024-05-14,03:04:47.000,135,11049623,13525,0,1715655886,13010.711506229993,81.20802147000359,53492.10986376 2024-05-14,03:04:48.000,135,11049636,13845,0,1715655887,13010.731715159993,81.20097234000423,53492.033005440004 2024-05-14,03:04:49.000,135,11049608,13525,0,1715655888,13010.772133019993,81.19392321000487,53492.06794104 2024-05-14,03:04:50.000,135,11049649,13445,0,1715655889,13010.799078259988,81.1586775600008,53491.99806984001 2024-05-14,03:04:51.000,135,11049630,13765,0,1715655890,13010.819287189988,81.13753017000272,53491.984095600004 2024-05-14,03:04:52.000,135,11049615,13605,0,1715655891,13010.852968739993,81.123431910004,53491.97012136 2024-05-14,03:04:53.000,135,11049645,13845,0,1715655892,13010.886650289998,81.123431910004,53491.984095600004 2024-05-14,03:04:54.000,135,11049621,13565,0,1715655893,13010.940540769989,81.11638278000464,53491.90723728001 2024-05-14,03:04:55.000,135,11049611,13565,0,1715655894,13010.960749699989,81.07408800000121,53491.94217288 2024-05-14,03:04:56.000,135,11049631,13805,0,1715655895,13011.021376489989,81.00359670000034,53491.92121152 2024-05-14,03:04:57.000,135,11049633,13925,0,1715655896,13011.028112799999,81.03179321999778,53491.92819864001 2024-05-14,03:04:58.000,135,11049590,13645,0,1715655897,13011.028112799999,80.98949844000163,53491.87928880001 2024-05-14,03:04:59.000,135,11049625,13645,0,1715655898,13011.001167559989,80.98949844000163,53491.886275920006 2024-05-14,03:05:00.000,135,11049626,13765,0,1715655899,13011.014640179994,80.97540018000291,53491.92121152 2024-05-14,03:05:01.000,135,11049675,13805,0,1715655900,13011.001167559989,80.94015452999884,53491.90025016 2024-05-14,03:05:02.000,135,11049618,13765,0,1715655901,13010.980958629989,80.94015452999884,53491.89326304 2024-05-14,03:05:03.000,135,11049601,14005,0,1715655902,13010.967486009999,80.93310539999948,53491.87928880001 2024-05-14,03:05:04.000,135,11049617,13685,0,1715655903,13010.947277079998,80.91900714000076,53491.865314560004 2024-05-14,03:05:05.000,135,11049659,13765,0,1715655904,13010.913595529993,80.91900714000076,53491.87230168 2024-05-14,03:05:06.000,135,11049636,13525,0,1715655905,13010.879913979988,80.95425279000483,53491.816404720004 2024-05-14,03:05:07.000,135,11049601,13805,0,1715655906,13010.866441359998,80.9119580100014,53491.816404720004 2024-05-14,03:05:08.000,135,11049578,13485,0,1715655907,13010.873177669993,80.91900714000076,53491.82339184 2024-05-14,03:05:09.000,135,11049611,13405,0,1715655908,13010.805814569998,80.90490888000204,53491.76050776001 2024-05-14,03:05:10.000,135,11049625,13725,0,1715655909,13010.832759809993,80.9472036599982,53491.80941760001 2024-05-14,03:05:11.000,135,11049620,13765,0,1715655910,13010.805814569998,80.93310539999948,53491.79544336 2024-05-14,03:05:12.000,135,11049605,13885,0,1715655911,13010.839496119988,80.9119580100014,53491.78845624001 2024-05-14,03:05:13.000,135,11049609,13725,0,1715655912,13010.832759809993,80.94015452999884,53491.80243048 2024-05-14,03:05:14.000,135,11049585,13605,0,1715655913,13010.873177669993,80.9119580100014,53491.774482 2024-05-14,03:05:15.000,135,11049660,13925,0,1715655914,13010.839496119988,80.9119580100014,53491.73954640001 2024-05-14,03:05:16.000,135,11049593,13525,0,1715655915,13010.859705049988,80.90490888000204,53491.78146912 2024-05-14,03:05:17.000,135,11049615,13565,0,1715655916,13010.866441359998,80.9119580100014,53491.69063656001 2024-05-14,03:05:18.000,135,11049659,13765,0,1715655917,13010.886650289998,80.8767123600046,53491.75352064 2024-05-14,03:05:19.000,135,11049656,13725,0,1715655918,13010.893386599993,80.86261409999861,53491.74653352 2024-05-14,03:05:20.000,135,11049637,13285,0,1715655919,13010.906859219998,80.86261409999861,53491.72557216 2024-05-14,03:05:21.000,135,11049654,13725,0,1715655920,13010.933804459994,80.85556496999925,53491.774482 2024-05-14,03:05:22.000,135,11049611,13445,0,1715655921,13010.974222319994,80.83441758000117,53491.718585040006 2024-05-14,03:05:23.000,135,11049613,13685,0,1715655922,13011.014640179994,80.8132701900031,53491.76050776001 2024-05-14,03:05:24.000,135,11049645,13445,0,1715655923,13011.055058039994,80.80622106000374,53491.74653352 2024-05-14,03:05:25.000,135,11049617,13885,0,1715655924,13011.08200327999,80.77097540999966,53491.767494880005 2024-05-14,03:05:26.000,135,11049602,14005,0,1715655925,13011.068530659999,80.74277889000223,53491.74653352 2024-05-14,03:05:27.000,135,11049647,13525,0,1715655926,13011.10894852,80.73572976000287,53491.74653352 2024-05-14,03:05:28.000,135,11049623,13885,0,1715655927,13011.14263006999,80.72163150000415,53491.72557216 2024-05-14,03:05:29.000,135,11049634,13845,0,1715655928,13011.176311619995,80.7004841099988,53491.7046108 2024-05-14,03:05:30.000,135,11049558,13565,0,1715655929,13011.2302021,80.70753323999816,53491.76050776001 2024-05-14,03:05:31.000,135,11049618,13885,0,1715655930,13011.277356269995,80.7004841099988,53491.7046108 2024-05-14,03:05:32.000,135,11049619,13725,0,1715655931,13011.29082889,80.65114020000328,53491.62775248 2024-05-14,03:05:33.000,135,11049621,13365,0,1715655932,13011.35145568,80.65114020000328,53491.648713840004 2024-05-14,03:05:34.000,135,11049644,13565,0,1715655933,13011.40534615999,80.64409107000392,53491.68364944 2024-05-14,03:05:35.000,135,11049574,13685,0,1715655934,13011.459236639996,80.61589454999921,53491.67666232 2024-05-14,03:05:36.000,135,11049612,13845,0,1715655935,13011.506390809991,80.59474716000113,53491.7046108 2024-05-14,03:05:37.000,135,11049601,13765,0,1715655936,13011.55354498,80.5524523799977,53491.74653352 2024-05-14,03:05:38.000,135,11049650,13725,0,1715655937,13011.593962840001,80.5524523799977,53491.65570096 2024-05-14,03:05:39.000,135,11049595,14085,0,1715655938,13011.641117009996,80.58064890000242,53491.68364944 2024-05-14,03:05:40.000,135,11049657,13765,0,1715655939,13011.695007490001,80.58064890000242,53491.669675200006 2024-05-14,03:05:41.000,135,11049593,13965,0,1715655940,13011.789315829992,80.52425586000027,53491.67666232 2024-05-14,03:05:42.000,135,11049661,13405,0,1715655941,13011.822997379997,80.53130498999963,53491.67666232 2024-05-14,03:05:43.000,135,11049656,14005,0,1715655942,13011.910569409993,80.48901021000347,53491.67666232 2024-05-14,03:05:44.000,135,11049644,13845,0,1715655943,13011.991405129993,80.50310847000219,53491.718585040006 2024-05-14,03:05:45.000,135,11049669,13805,0,1715655944,13012.045295609998,80.48901021000347,53491.75352064 2024-05-14,03:05:46.000,135,11049607,13605,0,1715655945,13012.126131329998,80.49605934000283,53491.76050776001 2024-05-14,03:05:47.000,135,11049628,14165,0,1715655946,13012.186758119999,80.47491195000475,53491.76050776001 2024-05-14,03:05:48.000,135,11049605,14005,0,1715655947,13012.240648599989,80.49605934000283,53491.76050776001 2024-05-14,03:05:49.000,135,11049656,13325,0,1715655948,13012.32148431999,80.50310847000219,53491.837366080006 2024-05-14,03:05:50.000,135,11049668,13565,0,1715655949,13012.40905635,80.50310847000219,53491.83037896001 2024-05-14,03:05:51.000,135,11049653,13565,0,1715655950,13012.46968314,80.52425586000027,53491.837366080006 2024-05-14,03:05:52.000,135,11049597,13925,0,1715655951,13012.56399147999,80.52425586000027,53491.94217288 2024-05-14,03:05:53.000,135,11049607,13845,0,1715655952,13012.65156351,80.51015760000155,53491.87928880001 2024-05-14,03:05:54.000,135,11049623,14045,0,1715655953,13012.759344469996,80.52425586000027,53491.92819864001 2024-05-14,03:05:55.000,135,11049640,13805,0,1715655954,13012.779553399996,80.5524523799977,53491.90025016 2024-05-14,03:05:56.000,135,11049623,14085,0,1715655955,13012.873861740001,80.53130498999963,53491.94217288 2024-05-14,03:05:57.000,135,11049689,13485,0,1715655956,13012.907543289992,80.52425586000027,53491.94916 2024-05-14,03:05:58.000,135,11049593,13445,0,1715655957,13012.914279600001,80.51720673000091,53491.96313424 2024-05-14,03:05:59.000,135,11049633,13965,0,1715655958,13012.974906390002,80.51015760000155,53492.01204408 2024-05-14,03:06:00.000,135,11049645,13565,0,1715655959,13012.974906390002,80.53835411999898,53492.005056960006 2024-05-14,03:06:01.000,135,11049615,13645,0,1715655960,13012.995115320002,80.48901021000347,53492.005056960006 2024-05-14,03:06:02.000,135,11049642,13565,0,1715655961,13012.995115320002,80.49605934000283,53491.97710848001 2024-05-14,03:06:03.000,135,11049598,13765,0,1715655962,13013.055742110002,80.5665506400037,53491.99108272 2024-05-14,03:06:04.000,135,11049648,13885,0,1715655963,13013.096159970002,80.52425586000027,53492.03999256 2024-05-14,03:06:05.000,135,11049635,13885,0,1715655964,13013.176995690003,80.52425586000027,53492.03999256 2024-05-14,03:06:06.000,135,11049640,13765,0,1715655965,13013.197204620003,80.5524523799977,53492.053966800006 2024-05-14,03:06:07.000,135,11049580,13565,0,1715655966,13013.230886169993,80.53835411999898,53492.053966800006 2024-05-14,03:06:08.000,135,11049559,13885,0,1715655967,13013.298249269988,80.51015760000155,53492.06095392 2024-05-14,03:06:09.000,135,11049647,13485,0,1715655968,13013.399293919989,80.53835411999898,53492.06794104 2024-05-14,03:06:10.000,135,11049602,13565,0,1715655969,13013.45992070999,80.52425586000027,53492.07492816001 2024-05-14,03:06:11.000,135,11049568,13805,0,1715655970,13013.56096535999,80.53835411999898,53492.06794104 2024-05-14,03:06:12.000,135,11049622,13685,0,1715655971,13013.614855839995,80.53130498999963,53492.19370920001 2024-05-14,03:06:13.000,135,11049589,13725,0,1715655972,13013.68895525,80.51015760000155,53492.172747840006 2024-05-14,03:06:14.000,135,11049671,14045,0,1715655973,13013.74958204,80.49605934000283,53492.20768344 2024-05-14,03:06:15.000,135,11049621,13685,0,1715655974,13013.87083562,80.48196108000411,53492.221657680006 2024-05-14,03:06:16.000,135,11049612,13805,0,1715655975,13013.91125348,80.46786281999812,53492.19370920001 2024-05-14,03:06:17.000,135,11049602,13725,0,1715655976,13014.019034439996,80.43966630000068,53492.200696320004 2024-05-14,03:06:18.000,135,11049605,13565,0,1715655977,13014.079661229996,80.4537645599994,53492.172747840006 2024-05-14,03:06:19.000,135,11049603,13845,0,1715655978,13014.173969570002,80.42556804000196,53492.221657680006 2024-05-14,03:06:20.000,135,11049591,14045,0,1715655979,13014.241332669997,80.43966630000068,53492.221657680006 2024-05-14,03:06:21.000,135,11049611,13565,0,1715655980,13014.342377319997,80.39737152000453,53492.270567520005 2024-05-14,03:06:22.000,135,11049613,14005,0,1715655981,13014.369322559993,80.4185189100026,53492.26358040001 2024-05-14,03:06:23.000,135,11049598,14165,0,1715655982,13014.463630899998,80.38327325999853,53492.30550312 2024-05-14,03:06:24.000,135,11049596,13565,0,1715655983,13014.544466619998,80.3550767400011,53492.33345160001 2024-05-14,03:06:25.000,135,11049603,13685,0,1715655984,13014.611829719994,80.36212587000045,53492.319477360004 2024-05-14,03:06:26.000,135,11049578,13965,0,1715655985,13014.692665439994,80.33392935000302,53492.39633568 2024-05-14,03:06:27.000,135,11049568,13845,0,1715655986,13014.753292229994,80.31278195999766,53492.36140008001 2024-05-14,03:06:28.000,135,11049598,13285,0,1715655987,13014.82065532999,80.3198310900043,53492.36140008001 2024-05-14,03:06:29.000,135,11049592,13645,0,1715655988,13014.92843629,80.3057328299983,53492.487168240004 2024-05-14,03:06:30.000,135,11049603,13245,0,1715655989,13015.02274462999,80.28458544000023,53492.43127128001 2024-05-14,03:06:31.000,135,11049611,13245,0,1715655990,13015.06316248999,80.29868369999895,53492.43127128001 2024-05-14,03:06:32.000,135,11049571,13085,0,1715655991,13015.15073452,80.25638892000279,53492.38236144001 2024-05-14,03:06:33.000,135,11049598,13405,0,1715655992,13015.204624999991,80.29163456999959,53492.536078080004 2024-05-14,03:06:34.000,135,11049570,13925,0,1715655993,13015.292197030001,80.28458544000023,53492.473194 2024-05-14,03:06:35.000,135,11049527,13805,0,1715655994,13015.352823820002,80.28458544000023,53492.536078080004 2024-05-14,03:06:36.000,135,11049556,13565,0,1715655995,13015.413450610002,80.25638892000279,53492.5430652 2024-05-14,03:06:37.000,135,11049587,13525,0,1715655996,13015.467341089992,80.27048718000151,53492.536078080004 2024-05-14,03:06:38.000,135,11049610,14325,0,1715655997,13015.534704190002,80.29868369999895,53492.56402656 2024-05-14,03:06:39.000,135,11049582,13405,0,1715655998,13015.561649429997,80.31278195999766,53492.58498792 2024-05-14,03:06:40.000,135,11049593,13645,0,1715655999,13015.602067289998,80.27048718000151,53492.59896216001 2024-05-14,03:06:41.000,135,11049637,13325,0,1715656000,13015.689639319993,80.3198310900043,53492.6129364 2024-05-14,03:06:42.000,135,11049574,13765,0,1715656001,13015.757002419989,80.33392935000302,53492.64787200001 2024-05-14,03:06:43.000,135,11049618,13565,0,1715656002,13015.817629209989,80.32688022000366,53492.675820480006 2024-05-14,03:06:44.000,135,11049566,13765,0,1715656003,13015.878255999989,80.33392935000302,53492.71774320001 2024-05-14,03:06:45.000,135,11049617,13725,0,1715656004,13015.952355409994,80.34097848000238,53492.71075608 2024-05-14,03:06:46.000,135,11049643,13485,0,1715656005,13016.012982199994,80.34097848000238,53492.68979472 2024-05-14,03:06:47.000,135,11049607,13845,0,1715656006,13016.08034529999,80.36212587000045,53492.69678184001 2024-05-14,03:06:48.000,135,11049571,13205,0,1715656007,13016.18138994999,80.36212587000045,53492.78062728 2024-05-14,03:06:49.000,135,11049611,13685,0,1715656008,13016.20159887999,80.32688022000366,53492.76665304001 2024-05-14,03:06:50.000,135,11049567,13525,0,1715656009,13016.255489359995,80.36917499999981,53492.773640160005 2024-05-14,03:06:51.000,135,11049641,13645,0,1715656010,13016.356534009996,80.33392935000302,53492.81556288001 2024-05-14,03:06:52.000,135,11049597,13805,0,1715656011,13016.41042449,80.33392935000302,53492.8574856 2024-05-14,03:06:53.000,135,11049575,13685,0,1715656012,13016.524941759992,80.33392935000302,53492.8574856 2024-05-14,03:06:54.000,135,11049610,13605,0,1715656013,13016.612513790002,80.32688022000366,53492.93434392001 2024-05-14,03:06:55.000,135,11049574,13245,0,1715656014,13016.652931650002,80.29868369999895,53492.93434392001 2024-05-14,03:06:56.000,135,11049627,13965,0,1715656015,13016.780921539998,80.29163456999959,53492.93434392001 2024-05-14,03:06:57.000,135,11049590,13645,0,1715656016,13016.821339399998,80.3057328299983,53492.94831816 2024-05-14,03:06:58.000,135,11049589,13565,0,1715656017,13016.875229879988,80.31278195999766,53493.01818936 2024-05-14,03:06:59.000,135,11049576,13405,0,1715656018,13016.962801909998,80.36212587000045,53492.997228 2024-05-14,03:07:00.000,135,11049554,13845,0,1715656019,13017.063846559999,80.33392935000302,53493.060112080006 2024-05-14,03:07:01.000,135,11049642,13685,0,1715656020,13017.111000729994,80.32688022000366,53493.08806056 2024-05-14,03:07:02.000,135,11049589,13645,0,1715656021,13017.17836382999,80.3550767400011,53493.109021920005 2024-05-14,03:07:03.000,135,11049588,13485,0,1715656022,13017.24572693,80.34802761000174,53493.14395752 2024-05-14,03:07:04.000,135,11049602,13765,0,1715656023,13017.313090029995,80.36917499999981,53493.19985448001 2024-05-14,03:07:05.000,135,11049599,13245,0,1715656024,13017.40739837,80.39032238999789,53493.21382872 2024-05-14,03:07:06.000,135,11049581,13605,0,1715656025,13017.46802516,80.38327325999853,53493.227802960006 2024-05-14,03:07:07.000,135,11049647,13765,0,1715656026,13017.50170670999,80.37622412999917,53493.25575144 2024-05-14,03:07:08.000,135,11049594,13605,0,1715656027,13017.54886088,80.39032238999789,53493.30466128 2024-05-14,03:07:09.000,135,11049568,13725,0,1715656028,13017.60948767,80.38327325999853,53493.3116484 2024-05-14,03:07:10.000,135,11049572,13725,0,1715656029,13017.697059699996,80.3550767400011,53493.3116484 2024-05-14,03:07:11.000,135,11049625,13605,0,1715656030,13017.690323390001,80.39032238999789,53493.36055824 2024-05-14,03:07:12.000,135,11049626,13645,0,1715656031,13017.771159110001,80.36917499999981,53493.374532480004 2024-05-14,03:07:13.000,135,11049586,13965,0,1715656032,13017.798104349997,80.41146978000324,53493.35357112 2024-05-14,03:07:14.000,135,11049589,13725,0,1715656033,13017.885676379992,80.36917499999981,53493.50030064 2024-05-14,03:07:15.000,135,11049581,13885,0,1715656034,13017.926094239992,80.38327325999853,53493.45837792 2024-05-14,03:07:16.000,135,11049567,13445,0,1715656035,13017.973248410002,80.36917499999981,53493.50030064 2024-05-14,03:07:17.000,135,11049614,13925,0,1715656036,13018.006929959993,80.36917499999981,53493.50030064 2024-05-14,03:07:18.000,135,11049580,14085,0,1715656037,13018.060820439998,80.34097848000238,53493.50728776001 2024-05-14,03:07:19.000,135,11049618,13565,0,1715656038,13018.101238299998,80.34802761000174,53493.54921048 2024-05-14,03:07:20.000,135,11049584,13565,0,1715656039,13018.188810329993,80.3550767400011,53493.55619760001 2024-05-14,03:07:21.000,135,11049564,13565,0,1715656040,13018.229228189994,80.3198310900043,53493.5911332 2024-05-14,03:07:22.000,135,11049569,13925,0,1715656041,13018.323536529999,80.3550767400011,53493.60510744001 2024-05-14,03:07:23.000,135,11049561,13405,0,1715656042,13018.370690699994,80.3550767400011,53493.64703016 2024-05-14,03:07:24.000,135,11049607,13925,0,1715656043,13018.48520797,80.34097848000238,53493.68895288 2024-05-14,03:07:25.000,135,11049659,13765,0,1715656044,13018.572779999995,80.34097848000238,53493.69594 2024-05-14,03:07:26.000,135,11049609,13285,0,1715656045,13018.64014309999,80.3550767400011,53493.70292712001 2024-05-14,03:07:27.000,135,11049594,13405,0,1715656046,13018.70076988999,80.34097848000238,53493.72388848001 2024-05-14,03:07:28.000,135,11049601,13485,0,1715656047,13018.801814539991,80.34097848000238,53493.75882408 2024-05-14,03:07:29.000,135,11049604,13485,0,1715656048,13018.848968710001,80.34802761000174,53493.73786272 2024-05-14,03:07:30.000,135,11049596,13525,0,1715656049,13018.923068119992,80.3198310900043,53493.72388848001 2024-05-14,03:07:31.000,135,11049629,13845,0,1715656050,13019.024112769992,80.36917499999981,53493.80074680001 2024-05-14,03:07:32.000,135,11049604,13285,0,1715656051,13019.091475870002,80.34802761000174,53493.85664376 2024-05-14,03:07:33.000,135,11049574,13565,0,1715656052,13019.185784209993,80.32688022000366,53493.86363088 2024-05-14,03:07:34.000,135,11049593,14205,0,1715656053,13019.286828859993,80.34802761000174,53493.89157936001 2024-05-14,03:07:35.000,135,11049612,13405,0,1715656054,13019.327246719993,80.37622412999917,53493.91254072 2024-05-14,03:07:36.000,135,11049589,13645,0,1715656055,13019.414818749989,80.4537645599994,53493.947476320005 2024-05-14,03:07:37.000,135,11049598,13765,0,1715656056,13019.495654469989,80.4185189100026,53493.91952784001 2024-05-14,03:07:38.000,135,11049627,13525,0,1715656057,13019.589962809994,80.4537645599994,53494.017347520006 2024-05-14,03:07:39.000,135,11049608,13285,0,1715656058,13019.670798529994,80.4537645599994,53493.996386160004 2024-05-14,03:07:40.000,135,11049609,13965,0,1715656059,13019.76510687,80.48196108000411,53493.98939904001 2024-05-14,03:07:41.000,135,11049573,13405,0,1715656060,13019.893096759995,80.46786281999812,53494.017347520006 2024-05-14,03:07:42.000,135,11049570,13405,0,1715656061,13019.973932479996,80.48901021000347,53494.05927024001 2024-05-14,03:07:43.000,135,11049649,13725,0,1715656062,13020.041295579991,80.46081368999876,53494.10119296 2024-05-14,03:07:44.000,135,11049598,13805,0,1715656063,13020.155812849996,80.50310847000219,53494.17805128001 2024-05-14,03:07:45.000,135,11049626,13685,0,1715656064,13020.223175949992,80.47491195000475,53494.164077040004 2024-05-14,03:07:46.000,135,11049658,13685,0,1715656065,13020.357902149997,80.48196108000411,53494.24093536 2024-05-14,03:07:47.000,135,11049579,13685,0,1715656066,13020.445474179993,80.4537645599994,53494.219974 2024-05-14,03:07:48.000,135,11049608,13805,0,1715656067,13020.573464069988,80.49605934000283,53494.29683232 2024-05-14,03:07:49.000,135,11049634,13925,0,1715656068,13020.661036099998,80.50310847000219,53494.33875504 2024-05-14,03:07:50.000,135,11049606,13685,0,1715656069,13020.768817059994,80.53130498999963,53494.30381944001 2024-05-14,03:07:51.000,135,11049609,14165,0,1715656070,13020.85638908999,80.51720673000091,53494.36670352 2024-05-14,03:07:52.000,135,11049593,13845,0,1715656071,13020.96417005,80.53130498999963,53494.45753608 2024-05-14,03:07:53.000,135,11049572,13845,0,1715656072,13021.05847838999,80.57359977000306,53494.42260048001 2024-05-14,03:07:54.000,135,11049547,14125,0,1715656073,13021.13931410999,80.57359977000306,53494.48548456 2024-05-14,03:07:55.000,135,11049605,13525,0,1715656074,13021.220149829991,80.6017962900005,53494.48548456 2024-05-14,03:07:56.000,135,11049553,13805,0,1715656075,13021.314458169996,80.58769803000177,53494.57631712 2024-05-14,03:07:57.000,135,11049598,13965,0,1715656076,13021.375084959996,80.60884541999985,53494.58330424 2024-05-14,03:07:58.000,135,11049618,13965,0,1715656077,13021.503074849992,80.63704194000456,53494.56234288001 2024-05-14,03:07:59.000,135,11049577,13565,0,1715656078,13021.563701639992,80.7004841099988,53494.62522696 2024-05-14,03:08:00.000,135,11049611,13805,0,1715656079,13021.651273670002,80.7004841099988,53494.68112392001 2024-05-14,03:08:01.000,135,11049614,13845,0,1715656080,13021.725373079993,80.72163150000415,53494.70208528 2024-05-14,03:08:02.000,135,11049605,13365,0,1715656081,13021.759054629998,80.77097540999966,53494.75099512 2024-05-14,03:08:03.000,135,11049585,13685,0,1715656082,13021.812945109989,80.74982802000159,53494.75099512 2024-05-14,03:08:04.000,135,11049602,13565,0,1715656083,13021.880308209998,80.77802453999902,53494.77195648 2024-05-14,03:08:05.000,135,11049564,13565,0,1715656084,13021.920726069999,80.79212279999774,53494.89772464001 2024-05-14,03:08:06.000,135,11049625,13365,0,1715656085,13021.988089169994,80.80622106000374,53494.883750400004 2024-05-14,03:08:07.000,135,11049596,13685,0,1715656086,13022.04197965,80.82736845000181,53494.93964736 2024-05-14,03:08:08.000,135,11049622,13765,0,1715656087,13022.05545226999,80.82736845000181,53494.96759584 2024-05-14,03:08:09.000,135,11049621,14045,0,1715656088,13022.089133819994,80.84851583999989,53494.97458296001 2024-05-14,03:08:10.000,135,11049623,13765,0,1715656089,13022.129551679995,80.8767123600046,53494.96759584 2024-05-14,03:08:11.000,135,11049623,13645,0,1715656090,13022.16323323,80.90490888000204,53494.96759584 2024-05-14,03:08:12.000,135,11049593,13405,0,1715656091,13022.23733263999,80.90490888000204,53495.00951856 2024-05-14,03:08:13.000,135,11049597,13965,0,1715656092,13022.25754156999,80.9119580100014,53495.01650568001 2024-05-14,03:08:14.000,135,11049616,13845,0,1715656093,13022.36532253,80.93310539999948,53495.051441280004 2024-05-14,03:08:15.000,135,11049625,13325,0,1715656094,13022.392267769996,80.98949844000163,53495.072402640006 2024-05-14,03:08:16.000,135,11049640,13605,0,1715656095,13022.48657611,80.99654757000098,53495.08637688 2024-05-14,03:08:17.000,135,11049582,13525,0,1715656096,13022.580884449992,81.01769495999906,53495.16323520001 2024-05-14,03:08:18.000,135,11049585,13325,0,1715656097,13022.607829690001,81.04589148000377,53495.121312480005 2024-05-14,03:08:19.000,135,11049604,13605,0,1715656098,13022.742555889992,81.08818625999993,53495.14926096 2024-05-14,03:08:20.000,135,11049619,13765,0,1715656099,13022.769501130002,81.10228451999865,53495.20515792 2024-05-14,03:08:21.000,135,11049571,13805,0,1715656100,13022.870545780002,81.08113713000057,53495.20515792 2024-05-14,03:08:22.000,135,11049644,13725,0,1715656101,13022.924436259993,81.13753017000272,53495.219132160004 2024-05-14,03:08:23.000,135,11049612,13685,0,1715656102,13022.985063049993,81.13753017000272,53495.26105488001 2024-05-14,03:08:24.000,135,11049626,14085,0,1715656103,13023.099580319998,81.16572669000016,53495.29599048 2024-05-14,03:08:25.000,135,11049626,13645,0,1715656104,13023.133261869989,81.17982494999887,53495.31695184 2024-05-14,03:08:26.000,135,11049579,13685,0,1715656105,13023.220833899999,81.20802147000359,53495.36586168 2024-05-14,03:08:27.000,135,11049644,13725,0,1715656106,13023.267988069994,81.21507060000295,53495.40079728001 2024-05-14,03:08:28.000,135,11049657,13765,0,1715656107,13023.37576902999,81.18687407999823,53495.41477152 2024-05-14,03:08:29.000,135,11049646,13485,0,1715656108,13023.409450579995,81.21507060000295,53495.44272 2024-05-14,03:08:30.000,135,11049667,13645,0,1715656109,13023.52396785,81.22916886000166,53495.43573288 2024-05-14,03:08:31.000,135,11049591,14005,0,1715656110,13023.550913089995,81.24326712000038,53495.47066848 2024-05-14,03:08:32.000,135,11049642,13725,0,1715656111,13023.60480357,81.25031624999974,53495.46368136 2024-05-14,03:08:33.000,135,11049623,14085,0,1715656112,13023.658694049991,81.25031624999974,53495.47066848 2024-05-14,03:08:34.000,135,11049602,14085,0,1715656113,13023.712584529996,81.29261103000317,53495.49861696001 2024-05-14,03:08:35.000,135,11049652,13525,0,1715656114,13023.786683940001,81.30670929000189,53495.49861696001 2024-05-14,03:08:36.000,135,11049644,13925,0,1715656115,13023.847310730001,81.30670929000189,53495.5824624 2024-05-14,03:08:37.000,135,11049596,13925,0,1715656116,13023.901201209992,81.32080755000061,53495.624385120005 2024-05-14,03:08:38.000,135,11049668,13925,0,1715656117,13023.995509549997,81.38424972000212,53495.68726920001 2024-05-14,03:08:39.000,135,11049618,14165,0,1715656118,13024.049400030002,81.37720059000276,53495.72919192 2024-05-14,03:08:40.000,135,11049620,13885,0,1715656119,13024.076345269998,81.41949536999891,53495.72919192 2024-05-14,03:08:41.000,135,11049636,13805,0,1715656120,13024.177389919998,81.44769189000363,53495.77111464 2024-05-14,03:08:42.000,135,11049621,14085,0,1715656121,13024.204335159993,81.46179015000234,53495.86194720001 2024-05-14,03:08:43.000,135,11049631,13805,0,1715656122,13024.264961949993,81.49703579999914,53495.86194720001 2024-05-14,03:08:44.000,135,11049616,13725,0,1715656123,13024.318852429999,81.53228145000321,53495.90386992001 2024-05-14,03:08:45.000,135,11049629,13805,0,1715656124,13024.359270289999,81.55342884000129,53495.91784416 2024-05-14,03:08:46.000,135,11049608,13765,0,1715656125,13024.446842319994,81.54637971000193,53495.90386992001 2024-05-14,03:08:47.000,135,11049584,13765,0,1715656126,13024.5007328,81.53933058000257,53495.97374112 2024-05-14,03:08:48.000,135,11049631,13805,0,1715656127,13024.58156852,81.5675271,53496.02963808001 2024-05-14,03:08:49.000,135,11049651,14165,0,1715656128,13024.669140549995,81.56047797000065,53496.057586560004 2024-05-14,03:08:50.000,135,11049601,13925,0,1715656129,13024.7028221,81.5675271,53496.09950928001 2024-05-14,03:08:51.000,135,11049624,13805,0,1715656130,13024.790394129996,81.58867448999808,53496.14841912001 2024-05-14,03:08:52.000,135,11049581,13965,0,1715656131,13024.871229849996,81.56047797000065,53496.15540624 2024-05-14,03:08:53.000,135,11049618,14125,0,1715656132,13024.979010809991,81.54637971000193,53496.19034184001 2024-05-14,03:08:54.000,135,11049635,13645,0,1715656133,13025.026164980001,81.5675271,53496.246238800006 2024-05-14,03:08:55.000,135,11049656,14245,0,1715656134,13025.107000700002,81.6168710100028,53496.295148640005 2024-05-14,03:08:56.000,135,11049639,13605,0,1715656135,13025.140682249992,81.58162535999872,53496.33008424 2024-05-14,03:08:57.000,135,11049666,13885,0,1715656136,13025.228254280002,81.60982188000344,53496.33707136001 2024-05-14,03:08:58.000,135,11049651,14045,0,1715656137,13025.356244169998,81.63801840000087,53496.35803272001 2024-05-14,03:08:59.000,135,11049641,14245,0,1715656138,13025.362980479993,81.6168710100028,53496.4209168 2024-05-14,03:09:00.000,135,11049650,13725,0,1715656139,13025.403398339993,81.63096927000151,53496.44886528 2024-05-14,03:09:01.000,135,11049621,13885,0,1715656140,13025.484234059993,81.6803131800043,53496.52572360001 2024-05-14,03:09:02.000,135,11049648,13765,0,1715656141,13025.511179299989,81.65916578999895,53496.581620560006 2024-05-14,03:09:03.000,135,11049653,13525,0,1715656142,13025.558333469999,81.6803131800043,53496.57463344001 2024-05-14,03:09:04.000,135,11049662,13765,0,1715656143,13025.585278709994,81.74375534999854,53496.560659200004 2024-05-14,03:09:05.000,135,11049636,13885,0,1715656144,13025.645905499994,81.72965708999982,53496.630530400005 2024-05-14,03:09:06.000,135,11049623,13565,0,1715656145,13025.686323359994,81.8142466499994,53496.679440240005 2024-05-14,03:09:07.000,135,11049647,13525,0,1715656146,13025.69979598,81.78605013000197,53496.69341448001 2024-05-14,03:09:08.000,135,11049646,13685,0,1715656147,13025.767159079995,81.80014839000069,53496.69341448001 2024-05-14,03:09:09.000,135,11049602,13805,0,1715656148,13025.767159079995,81.84244317000412,53496.77027280001 2024-05-14,03:09:10.000,135,11049612,13725,0,1715656149,13025.79410431999,81.88473795000027,53496.798221280005 2024-05-14,03:09:11.000,135,11049617,13765,0,1715656150,13025.79410431999,81.91293446999771,53496.82616976 2024-05-14,03:09:12.000,135,11049612,13965,0,1715656151,13025.82104956,81.94113099000242,53496.83315688 2024-05-14,03:09:13.000,135,11049627,13805,0,1715656152,13025.807576939995,81.97637663999922,53496.8750796 2024-05-14,03:09:14.000,135,11049657,13645,0,1715656153,13025.847994799995,82.00457316000393,53496.95193792 2024-05-14,03:09:15.000,135,11049661,13965,0,1715656154,13025.827785869995,82.025720550002,53496.917002320006 2024-05-14,03:09:16.000,135,11049610,13485,0,1715656155,13025.807576939995,82.05391706999944,53496.917002320006 2024-05-14,03:09:17.000,135,11049635,13725,0,1715656156,13025.82104956,82.0609661999988,53497.00084776 2024-05-14,03:09:18.000,135,11049641,13685,0,1715656157,13025.85473110999,82.05391706999944,53497.00783488001 2024-05-14,03:09:19.000,135,11049627,13965,0,1715656158,13025.86146742,82.06801532999816,53497.04277048 2024-05-14,03:09:20.000,135,11049697,13565,0,1715656159,13025.84125849,82.0609661999988,53497.084693200006 2024-05-14,03:09:21.000,135,11049646,13565,0,1715656160,13025.847994799995,82.06801532999816,53497.12661592001 2024-05-14,03:09:22.000,135,11049619,13685,0,1715656161,13025.88167635,82.05391706999944,53497.15456440001 2024-05-14,03:09:23.000,135,11049585,13685,0,1715656162,13025.847994799995,82.05391706999944,53497.084693200006 2024-05-14,03:09:24.000,135,11049608,13565,0,1715656163,13025.868203729995,82.06801532999816,53497.16155152 2024-05-14,03:09:25.000,135,11049565,13605,0,1715656164,13025.89514896999,82.06801532999816,53497.16155152 2024-05-14,03:09:26.000,135,11049620,13925,0,1715656165,13025.94230314,82.0609661999988,53497.16155152 2024-05-14,03:09:27.000,135,11049645,13565,0,1715656166,13025.92209421,82.04686794000008,53497.19648712001 2024-05-14,03:09:28.000,135,11049622,13405,0,1715656167,13025.96251207,82.03276968000137,53497.20347424001 2024-05-14,03:09:29.000,135,11049683,13885,0,1715656168,13025.92209421,82.0750644600048,53497.19648712001 2024-05-14,03:09:30.000,135,11049578,13485,0,1715656169,13025.95577575999,82.0750644600048,53497.252384080006 2024-05-14,03:09:31.000,135,11049650,13485,0,1715656170,13026.02313886,82.04686794000008,53497.28033256 2024-05-14,03:09:32.000,135,11049665,13565,0,1715656171,13026.00292993,82.0609661999988,53497.28731968 2024-05-14,03:09:33.000,135,11049650,13565,0,1715656172,13026.050084099996,82.0750644600048,53497.32225528001 2024-05-14,03:09:34.000,135,11049647,13525,0,1715656173,13026.10397458,82.11031011000159,53497.35719088 2024-05-14,03:09:35.000,135,11049646,13845,0,1715656174,13026.090501959996,82.11031011000159,53497.31526816 2024-05-14,03:09:36.000,135,11049639,13605,0,1715656175,13026.137656129991,82.10326098000223,53497.37815224 2024-05-14,03:09:37.000,135,11049643,13325,0,1715656176,13026.130919819996,82.11031011000159,53497.36417800001 2024-05-14,03:09:38.000,135,11049662,13645,0,1715656177,13026.151128749996,82.13145749999967,53497.34321664001 2024-05-14,03:09:39.000,135,11049611,13565,0,1715656178,13026.164601370001,82.13850662999903,53497.33622952 2024-05-14,03:09:40.000,135,11049621,13565,0,1715656179,13026.191546609996,82.15965402000438,53497.420074960006 2024-05-14,03:09:41.000,135,11049643,13685,0,1715656180,13026.225228160001,82.13850662999903,53497.399113600004 2024-05-14,03:09:42.000,135,11049659,13885,0,1715656181,13026.245437090001,82.15965402000438,53497.48295904 2024-05-14,03:09:43.000,135,11049660,13765,0,1715656182,13026.258909709992,82.2089979299999,53497.42706208 2024-05-14,03:09:44.000,135,11049649,13405,0,1715656183,13026.272382329997,82.20194880000054,53497.47597192 2024-05-14,03:09:45.000,135,11049620,13765,0,1715656184,13026.299327569992,82.3076857499982,53497.49693328 2024-05-14,03:09:46.000,135,11049661,13405,0,1715656185,13026.306063880002,82.3217840100042,53497.46199768001 2024-05-14,03:09:47.000,135,11049638,13605,0,1715656186,13026.359954359992,82.31473488000483,53497.47597192 2024-05-14,03:09:48.000,135,11049632,13525,0,1715656187,13026.407108530002,82.3217840100042,53497.49693328 2024-05-14,03:09:49.000,135,11049686,13805,0,1715656188,13026.400372219992,82.29358748999948,53497.5039204 2024-05-14,03:09:50.000,135,11049651,13645,0,1715656189,13026.447526390002,82.31473488000483,53497.55283024 2024-05-14,03:09:51.000,135,11049632,13085,0,1715656190,13026.467735320002,82.2724401000014,53497.5737916 2024-05-14,03:09:52.000,135,11049648,13925,0,1715656191,13026.494680559998,82.29358748999948,53497.55283024 2024-05-14,03:09:53.000,135,11049649,13885,0,1715656192,13026.528362110002,82.30063661999884,53497.566804480004 2024-05-14,03:09:54.000,135,11049644,13525,0,1715656193,13026.562043659993,82.29358748999948,53497.59475296 2024-05-14,03:09:55.000,135,11049607,13565,0,1715656194,13026.582252589993,82.2724401000014,53497.67161128 2024-05-14,03:09:56.000,135,11049621,13405,0,1715656195,13026.609197829988,82.25834184000269,53497.66462416 2024-05-14,03:09:57.000,135,11049607,13965,0,1715656196,13026.622670449993,82.25834184000269,53497.6436628 2024-05-14,03:09:58.000,135,11049661,13605,0,1715656197,13026.595725209998,82.3076857499982,53497.66462416 2024-05-14,03:09:59.000,135,11049655,13685,0,1715656198,13026.609197829988,82.27948923000076,53497.65064992 2024-05-14,03:10:00.000,135,11049686,13765,0,1715656199,13026.588988899988,82.34998053000163,53497.636675680005 2024-05-14,03:10:01.000,135,11049691,14005,0,1715656200,13026.595725209998,82.34998053000163,53497.69257264 2024-05-14,03:10:02.000,135,11049695,13725,0,1715656201,13026.595725209998,82.35702966000099,53497.65763704001 2024-05-14,03:10:03.000,135,11049613,13845,0,1715656202,13026.555307349998,82.34293140000227,53497.66462416 2024-05-14,03:10:04.000,135,11049674,13765,0,1715656203,13026.555307349998,82.39932444000442,53497.67161128 2024-05-14,03:10:05.000,135,11049632,13725,0,1715656204,13026.514889489998,82.36407879000035,53497.69257264 2024-05-14,03:10:06.000,135,11049664,13725,0,1715656205,13026.541834729993,82.39932444000442,53497.69955976001 2024-05-14,03:10:07.000,135,11049614,13525,0,1715656206,13026.501416869993,82.43457009000122,53497.6436628 2024-05-14,03:10:08.000,135,11049633,13765,0,1715656207,13026.474471629997,82.4204718300025,53497.70654688001 2024-05-14,03:10:09.000,135,11049614,13925,0,1715656208,13026.440790079992,82.42752096000186,53497.67161128 2024-05-14,03:10:10.000,135,11049611,13725,0,1715656209,13026.454262699997,82.44866834999993,53497.713534 2024-05-14,03:10:11.000,135,11049656,14085,0,1715656210,13026.427317460002,82.4204718300025,53497.62270144 2024-05-14,03:10:12.000,135,11049612,13845,0,1715656211,13026.400372219992,82.4204718300025,53497.6436628 2024-05-14,03:10:13.000,135,11049618,13765,0,1715656212,13026.359954359992,82.42752096000186,53497.6436628 2024-05-14,03:10:14.000,135,11049577,13965,0,1715656213,13026.366690670002,82.43457009000122,53497.69257264 2024-05-14,03:10:15.000,135,11049644,13365,0,1715656214,13026.386899600002,82.44161922000058,53497.685585520005 2024-05-14,03:10:16.000,135,11049614,13605,0,1715656215,13026.333009119997,82.46276660999865,53497.69955976001 2024-05-14,03:10:17.000,135,11049619,13805,0,1715656216,13026.339745429992,82.44161922000058,53497.67859840001 2024-05-14,03:10:18.000,135,11049624,13565,0,1715656217,13026.373426979997,82.46276660999865,53497.69257264 2024-05-14,03:10:19.000,135,11049554,13725,0,1715656218,13026.359954359992,82.42752096000186,53497.69955976001 2024-05-14,03:10:20.000,135,11049612,13725,0,1715656219,13026.366690670002,82.4557174799993,53497.70654688001 2024-05-14,03:10:21.000,135,11049599,13805,0,1715656220,13026.326272810002,82.42752096000186,53497.72750824001 2024-05-14,03:10:22.000,135,11049613,13685,0,1715656221,13026.359954359992,82.44866834999993,53497.70654688001 2024-05-14,03:10:23.000,135,11049570,13405,0,1715656222,13026.339745429992,82.42752096000186,53497.734495360004 2024-05-14,03:10:24.000,135,11049598,13325,0,1715656223,13026.366690670002,82.42752096000186,53497.72052112 2024-05-14,03:10:25.000,135,11049555,13725,0,1715656224,13026.346481740002,82.40637357000378,53497.74148248 2024-05-14,03:10:26.000,135,11049601,13565,0,1715656225,13026.359954359992,82.4204718300025,53497.69955976001 2024-05-14,03:10:27.000,135,11049638,13845,0,1715656226,13026.339745429992,82.44161922000058,53497.69257264 2024-05-14,03:10:28.000,135,11049631,13485,0,1715656227,13026.359954359992,82.4204718300025,53497.69257264 2024-05-14,03:10:29.000,135,11049598,13605,0,1715656228,13026.359954359992,82.4204718300025,53497.74148248 2024-05-14,03:10:30.000,135,11049616,13445,0,1715656229,13026.366690670002,82.44161922000058,53497.67859840001 2024-05-14,03:10:31.000,135,11049617,13205,0,1715656230,13026.400372219992,82.4557174799993,53497.804366560005 2024-05-14,03:10:32.000,135,11049572,13765,0,1715656231,13026.420581149992,82.47686487000465,53497.74148248 2024-05-14,03:10:33.000,135,11049607,13605,0,1715656232,13026.440790079992,82.47686487000465,53497.79039232 2024-05-14,03:10:34.000,135,11049620,13765,0,1715656233,13026.467735320002,82.46276660999865,53497.734495360004 2024-05-14,03:10:35.000,135,11049598,13805,0,1715656234,13026.454262699997,82.47686487000465,53497.76244384 2024-05-14,03:10:36.000,135,11049594,13285,0,1715656235,13026.454262699997,82.49096313000337,53497.74148248 2024-05-14,03:10:37.000,135,11049578,13885,0,1715656236,13026.454262699997,82.50506139000208,53497.755456720006 2024-05-14,03:10:38.000,135,11049612,13885,0,1715656237,13026.460999009993,82.49801226000272,53497.72750824001 2024-05-14,03:10:39.000,135,11049630,13765,0,1715656238,13026.460999009993,82.49801226000272,53497.81135368 2024-05-14,03:10:40.000,135,11049604,13925,0,1715656239,13026.481207939993,82.50506139000208,53497.7834052 2024-05-14,03:10:41.000,135,11049632,13605,0,1715656240,13026.454262699997,82.52620878000016,53497.69955976001 2024-05-14,03:10:42.000,135,11049606,13685,0,1715656241,13026.454262699997,82.54735616999824,53497.74148248 2024-05-14,03:10:43.000,135,11049654,13325,0,1715656242,13026.386899600002,82.54030703999888,53497.76244384 2024-05-14,03:10:44.000,135,11049669,13525,0,1715656243,13026.393635909997,82.56145443000423,53497.79737944001 2024-05-14,03:10:45.000,135,11049596,13485,0,1715656244,13026.380163289992,82.58965095000167,53497.81135368 2024-05-14,03:10:46.000,135,11049643,13525,0,1715656245,13026.366690670002,82.56850356000359,53497.79039232 2024-05-14,03:10:47.000,135,11049630,13325,0,1715656246,13026.292591259997,82.54735616999824,53497.755456720006 2024-05-14,03:10:48.000,135,11049606,13685,0,1715656247,13026.252173399997,82.55440530000487,53497.734495360004 2024-05-14,03:10:49.000,135,11049622,13565,0,1715656248,13026.238700779992,82.59670008000103,53497.79737944001 2024-05-14,03:10:50.000,135,11049640,13765,0,1715656249,13026.164601370001,82.66014225000254,53497.74846960001 2024-05-14,03:10:51.000,135,11049696,13685,0,1715656250,13026.144392440001,82.61079833999975,53497.77641808001 2024-05-14,03:10:52.000,135,11049624,13445,0,1715656251,13026.117447199991,82.62489659999846,53497.79737944001 2024-05-14,03:10:53.000,135,11049650,13685,0,1715656252,13026.077029339991,82.65309312000318,53497.74846960001 2024-05-14,03:10:54.000,135,11049683,13405,0,1715656253,13026.06355672,82.6671913800019,53497.74846960001 2024-05-14,03:10:55.000,135,11049641,13765,0,1715656254,13026.05682040999,82.6671913800019,53497.74148248 2024-05-14,03:10:56.000,135,11049630,13645,0,1715656255,13026.05682040999,82.68833876999997,53497.755456720006 2024-05-14,03:10:57.000,135,11049603,13685,0,1715656256,13026.06355672,82.6671913800019,53497.76244384 2024-05-14,03:10:58.000,135,11049621,13485,0,1715656257,13026.02313886,82.68833876999997,53497.76244384 2024-05-14,03:10:59.000,135,11049639,14045,0,1715656258,13026.02313886,82.67424051000125,53497.76244384 2024-05-14,03:11:00.000,135,11049630,13565,0,1715656259,13025.97598468999,82.68833876999997,53497.70654688001 2024-05-14,03:11:01.000,135,11049619,13605,0,1715656260,13025.94230314,82.70948615999805,53497.76244384 2024-05-14,03:11:02.000,135,11049626,13685,0,1715656261,13025.91535789999,82.70243702999869,53497.755456720006 2024-05-14,03:11:03.000,135,11049636,13805,0,1715656262,13025.85473110999,82.68128964000061,53497.69955976001 2024-05-14,03:11:04.000,135,11049582,13525,0,1715656263,13025.85473110999,82.65309312000318,53497.76244384 2024-05-14,03:11:05.000,135,11049625,13685,0,1715656264,13025.827785869995,82.65309312000318,53497.67859840001 2024-05-14,03:11:06.000,135,11049643,13445,0,1715656265,13025.76042277,82.66014225000254,53497.69257264 2024-05-14,03:11:07.000,135,11049610,13965,0,1715656266,13025.74021384,82.70243702999869,53497.66462416 2024-05-14,03:11:08.000,135,11049632,13365,0,1715656267,13025.67285073999,82.65309312000318,53497.67859840001 2024-05-14,03:11:09.000,135,11049670,13685,0,1715656268,13025.639169189999,82.66014225000254,53497.66462416 2024-05-14,03:11:10.000,135,11049607,13445,0,1715656269,13025.571806089989,82.67424051000125,53497.67859840001 2024-05-14,03:11:11.000,135,11049618,13445,0,1715656270,13025.504442989994,82.64604399000382,53497.65064992 2024-05-14,03:11:12.000,135,11049636,13365,0,1715656271,13025.484234059993,82.68833876999997,53497.62968856001 2024-05-14,03:11:13.000,135,11049647,13645,0,1715656272,13025.423607269993,82.63194572999782,53497.60872720001 2024-05-14,03:11:14.000,135,11049628,14085,0,1715656273,13025.369716789988,82.66014225000254,53497.66462416 2024-05-14,03:11:15.000,135,11049663,13525,0,1715656274,13025.329298930003,82.67424051000125,53497.67859840001 2024-05-14,03:11:16.000,135,11049615,13405,0,1715656275,13025.261935829993,82.64604399000382,53497.60872720001 2024-05-14,03:11:17.000,135,11049604,13965,0,1715656276,13025.234990589997,82.63899486000446,53497.58077872001 2024-05-14,03:11:18.000,135,11049634,13685,0,1715656277,13025.201309039992,82.63194572999782,53497.62270144 2024-05-14,03:11:19.000,135,11049615,13565,0,1715656278,13025.187836420002,82.63194572999782,53497.66462416 2024-05-14,03:11:20.000,135,11049645,13645,0,1715656279,13025.154154869997,82.61079833999975,53497.62270144 2024-05-14,03:11:21.000,135,11049612,13565,0,1715656280,13025.086791770002,82.61079833999975,53497.58077872001 2024-05-14,03:11:22.000,135,11049641,13485,0,1715656281,13025.073319149997,82.59670008000103,53497.60872720001 2024-05-14,03:11:23.000,135,11049670,13805,0,1715656282,13025.026164980001,82.62489659999846,53497.58077872001 2024-05-14,03:11:24.000,135,11049616,13685,0,1715656283,13025.005956050001,82.6178474699991,53497.587765840006 2024-05-14,03:11:25.000,135,11049627,13645,0,1715656284,13024.985747120001,82.61079833999975,53497.566804480004 2024-05-14,03:11:26.000,135,11049608,13685,0,1715656285,13024.972274499996,82.6178474699991,53497.52488176 2024-05-14,03:11:27.000,135,11049590,13645,0,1715656286,13024.952065569996,82.59670008000103,53497.55283024 2024-05-14,03:11:28.000,135,11049615,13925,0,1715656287,13024.891438779996,82.6178474699991,53497.54584312 2024-05-14,03:11:29.000,135,11049607,13725,0,1715656288,13024.918384019991,82.58260182000231,53497.517894640005 2024-05-14,03:11:30.000,135,11049603,14085,0,1715656289,13024.891438779996,82.56145443000423,53497.59475296 2024-05-14,03:11:31.000,135,11049605,13725,0,1715656290,13024.877966159991,82.56850356000359,53497.53885600001 2024-05-14,03:11:32.000,135,11049625,13445,0,1715656291,13024.80386675,82.58260182000231,53497.53885600001 2024-05-14,03:11:33.000,135,11049650,14085,0,1715656292,13024.790394129996,82.56850356000359,53497.51090752001 2024-05-14,03:11:34.000,135,11049562,14045,0,1715656293,13024.80386675,82.57555269000295,53497.48295904 2024-05-14,03:11:35.000,135,11049630,14085,0,1715656294,13024.770185199995,82.59670008000103,53497.52488176 2024-05-14,03:11:36.000,135,11049606,13685,0,1715656295,13024.72303103,82.57555269000295,53497.48994616001 2024-05-14,03:11:37.000,135,11049627,14045,0,1715656296,13024.648931619995,82.56850356000359,53497.49693328 2024-05-14,03:11:38.000,135,11049632,13925,0,1715656297,13024.588304829995,82.56145443000423,53497.53885600001 2024-05-14,03:11:39.000,135,11049620,13765,0,1715656298,13024.53441434999,82.56145443000423,53497.47597192 2024-05-14,03:11:40.000,135,11049628,13885,0,1715656299,13024.460314939999,82.54030703999888,53497.517894640005 2024-05-14,03:11:41.000,135,11049610,13805,0,1715656300,13024.419897079999,82.56145443000423,53497.54584312 2024-05-14,03:11:42.000,135,11049618,13405,0,1715656301,13024.379479219999,82.52620878000016,53497.517894640005 2024-05-14,03:11:43.000,135,11049614,13845,0,1715656302,13024.318852429999,82.52620878000016,53497.517894640005 2024-05-14,03:11:44.000,135,11049638,13765,0,1715656303,13024.231280399988,82.49801226000272,53497.46199768001 2024-05-14,03:11:45.000,135,11049597,13605,0,1715656304,13024.197598849998,82.49096313000337,53497.48295904 2024-05-14,03:11:46.000,135,11049650,13565,0,1715656305,13024.116763129998,82.46981573999801,53497.44802344 2024-05-14,03:11:47.000,135,11049648,13965,0,1715656306,13024.069608960002,82.46981573999801,53497.49693328 2024-05-14,03:11:48.000,135,11049646,13605,0,1715656307,13024.008982170002,82.483914000004,53497.44103632001 2024-05-14,03:11:49.000,135,11049676,13925,0,1715656308,13023.961827999992,82.44161922000058,53497.47597192 2024-05-14,03:11:50.000,135,11049617,13645,0,1715656309,13023.921410139992,82.43457009000122,53497.399113600004 2024-05-14,03:11:51.000,135,11049631,13925,0,1715656310,13023.880992279992,82.46276660999865,53497.41308784001 2024-05-14,03:11:52.000,135,11049660,13925,0,1715656311,13023.813629179996,82.4557174799993,53497.39212648001 2024-05-14,03:11:53.000,135,11049596,13925,0,1715656312,13023.759738699991,82.44161922000058,53497.40610072 2024-05-14,03:11:54.000,135,11049610,13325,0,1715656313,13023.699111909991,82.46981573999801,53497.37815224 2024-05-14,03:11:55.000,135,11049635,13525,0,1715656314,13023.631748809996,82.43457009000122,53497.37815224 2024-05-14,03:11:56.000,135,11049614,13445,0,1715656315,13023.55764939999,82.41342270000314,53497.33622952 2024-05-14,03:11:57.000,135,11049653,13725,0,1715656316,13023.53744046999,82.41342270000314,53497.350203760005 2024-05-14,03:11:58.000,135,11049635,13645,0,1715656317,13023.43639581999,82.36407879000035,53497.32225528001 2024-05-14,03:11:59.000,135,11049619,13605,0,1715656318,13023.348823789995,82.37112791999971,53497.26635832 2024-05-14,03:12:00.000,135,11049638,13565,0,1715656319,13023.27472437999,82.34998053000163,53497.301293920005 2024-05-14,03:12:01.000,135,11049652,13405,0,1715656320,13023.207361279994,82.35702966000099,53497.19648712001 2024-05-14,03:12:02.000,135,11049651,13445,0,1715656321,13023.113052939989,82.31473488000483,53497.16853864 2024-05-14,03:12:03.000,135,11049661,13445,0,1715656322,13023.025480909993,82.3217840100042,53497.182512880005 2024-05-14,03:12:04.000,135,11049644,13565,0,1715656323,13022.944645189993,82.31473488000483,53497.17552576001 2024-05-14,03:12:05.000,135,11049594,13525,0,1715656324,13022.910963640003,82.3076857499982,53497.12661592001 2024-05-14,03:12:06.000,135,11049639,13565,0,1715656325,13022.836864229997,82.29358748999948,53497.11264168 2024-05-14,03:12:07.000,135,11049636,13925,0,1715656326,13022.756028509997,82.28653836000012,53497.10565456001 2024-05-14,03:12:08.000,135,11049656,13845,0,1715656327,13022.675192789997,82.26539097000204,53497.11264168 2024-05-14,03:12:09.000,135,11049624,13405,0,1715656328,13022.587620760001,82.27948923000076,53497.07770608001 2024-05-14,03:12:10.000,135,11049615,14005,0,1715656329,13022.526993970001,82.29358748999948,53497.063731840004 2024-05-14,03:12:11.000,135,11049660,13965,0,1715656330,13022.459630869991,82.25129271000333,53497.063731840004 2024-05-14,03:12:12.000,135,11049615,13605,0,1715656331,13022.42594932,82.25834184000269,53497.00783488001 2024-05-14,03:12:13.000,135,11049617,13685,0,1715656332,13022.3451136,82.26539097000204,53496.9449508 2024-05-14,03:12:14.000,135,11049637,13485,0,1715656333,13022.28448681,82.27948923000076,53496.9449508 2024-05-14,03:12:15.000,135,11049675,13685,0,1715656334,13022.25754156999,82.25129271000333,53496.93097656 2024-05-14,03:12:16.000,135,11049618,13405,0,1715656335,13022.22386002,82.21604705999925,53496.896040960004 2024-05-14,03:12:17.000,135,11049613,13605,0,1715656336,13022.18344216,82.25129271000333,53496.896040960004 2024-05-14,03:12:18.000,135,11049646,13765,0,1715656337,13022.09587012999,82.24424358000397,53496.798221280005 2024-05-14,03:12:19.000,135,11049650,13605,0,1715656338,13022.021770719999,82.22309618999861,53496.78424704 2024-05-14,03:12:20.000,135,11049642,13685,0,1715656339,13021.967880239994,82.23014531999797,53496.83315688 2024-05-14,03:12:21.000,135,11049671,13645,0,1715656340,13021.934198689989,82.23719445000461,53496.79123416001 2024-05-14,03:12:22.000,135,11049644,13525,0,1715656341,13021.860099279998,82.21604705999925,53496.76328568 2024-05-14,03:12:23.000,135,11049626,13965,0,1715656342,13021.765790939993,82.23719445000461,53496.728350080004 2024-05-14,03:12:24.000,135,11049664,13565,0,1715656343,13021.705164149993,82.25129271000333,53496.70040160001 2024-05-14,03:12:25.000,135,11049626,13765,0,1715656344,13021.651273670002,82.25129271000333,53496.728350080004 2024-05-14,03:12:26.000,135,11049642,13725,0,1715656345,13021.577174259997,82.2724401000014,53496.65847888 2024-05-14,03:12:27.000,135,11049650,13605,0,1715656346,13021.516547469997,82.23719445000461,53496.63751752 2024-05-14,03:12:28.000,135,11049638,13405,0,1715656347,13021.395293889997,82.22309618999861,53496.581620560006 2024-05-14,03:12:29.000,135,11049674,13645,0,1715656348,13021.294249239996,82.22309618999861,53496.52572360001 2024-05-14,03:12:30.000,135,11049660,13845,0,1715656349,13021.220149829991,82.20194880000054,53496.53271072001 2024-05-14,03:12:31.000,135,11049632,13925,0,1715656350,13021.11910517999,82.19489967000118,53496.48380088001 2024-05-14,03:12:32.000,135,11049604,13925,0,1715656351,13021.031533149995,82.20194880000054,53496.44886528 2024-05-14,03:12:33.000,135,11049649,13565,0,1715656352,13020.93722480999,82.1737522800031,53496.39995544 2024-05-14,03:12:34.000,135,11049617,13445,0,1715656353,13020.88333433,82.10326098000223,53496.35803272001 2024-05-14,03:12:35.000,135,11049644,13605,0,1715656354,13020.809234919994,82.11735924000095,53496.344058480005 2024-05-14,03:12:36.000,135,11049636,13685,0,1715656355,13020.728399199994,82.08916272000351,53496.31611000001 2024-05-14,03:12:37.000,135,11049597,13645,0,1715656356,13020.694717649989,82.06801532999816,53496.28816152001 2024-05-14,03:12:38.000,135,11049571,13925,0,1715656357,13020.627354549993,82.05391706999944,53496.26720016001 2024-05-14,03:12:39.000,135,11049666,13645,0,1715656358,13020.553255139988,82.03276968000137,53496.176367600005 2024-05-14,03:12:40.000,135,11049650,13845,0,1715656359,13020.519573589998,81.96932750999986,53496.14841912001 2024-05-14,03:12:41.000,135,11049624,13525,0,1715656360,13020.492628350003,81.99047489999793,53496.141432 2024-05-14,03:12:42.000,135,11049644,13725,0,1715656361,13020.438737869998,81.98342576999858,53496.11348352 2024-05-14,03:12:43.000,135,11049635,13765,0,1715656362,13020.384847389993,81.9622783800005,53496.1064964 2024-05-14,03:12:44.000,135,11049657,14085,0,1715656363,13020.364638459992,81.97637663999922,53496.07156080001 2024-05-14,03:12:45.000,135,11049643,14245,0,1715656364,13020.364638459992,81.99047489999793,53496.0366252 2024-05-14,03:12:46.000,135,11049655,13685,0,1715656365,13020.351165840002,82.01867142000265,53496.08553504 2024-05-14,03:12:47.000,135,11049621,13925,0,1715656366,13020.344429529992,81.99752403000457,53496.008676720005 2024-05-14,03:12:48.000,135,11049604,13965,0,1715656367,13020.357902149997,81.99752403000457,53495.93880552 2024-05-14,03:12:49.000,135,11049645,13605,0,1715656368,13020.371374770002,81.99047489999793,53495.95277976001 2024-05-14,03:12:50.000,135,11049618,14005,0,1715656369,13020.364638459992,81.98342576999858,53495.95277976001 2024-05-14,03:12:51.000,135,11049609,13805,0,1715656370,13020.378111079997,82.01162229000329,53495.889895680004 2024-05-14,03:12:52.000,135,11049599,13605,0,1715656371,13020.351165840002,82.03981881000072,53495.86194720001 2024-05-14,03:12:53.000,135,11049630,13605,0,1715656372,13020.344429529992,82.025720550002,53495.88290856001 2024-05-14,03:12:54.000,135,11049604,13845,0,1715656373,13020.317484289997,82.00457316000393,53495.86194720001 2024-05-14,03:12:55.000,135,11049614,13605,0,1715656374,13020.304011669992,82.00457316000393,53495.86194720001 2024-05-14,03:12:56.000,135,11049606,13725,0,1715656375,13020.256857499997,82.00457316000393,53495.83399872001 2024-05-14,03:12:57.000,135,11049623,13485,0,1715656376,13020.250121190002,81.99047489999793,53495.75015328 2024-05-14,03:12:58.000,135,11049600,14125,0,1715656377,13020.196230709997,81.98342576999858,53495.7571404 2024-05-14,03:12:59.000,135,11049610,13885,0,1715656378,13020.142340229992,82.01162229000329,53495.72919192 2024-05-14,03:13:00.000,135,11049628,13925,0,1715656379,13020.135603919996,81.99047489999793,53495.68028208 2024-05-14,03:13:01.000,135,11049609,14085,0,1715656380,13020.115394989996,81.98342576999858,53495.73617904001 2024-05-14,03:13:02.000,135,11049636,14125,0,1715656381,13020.088449750001,81.99752403000457,53495.7571404 2024-05-14,03:13:03.000,135,11049592,13565,0,1715656382,13020.014350339996,81.95522925000114,53495.65932072 2024-05-14,03:13:04.000,135,11049641,14125,0,1715656383,13020.021086649991,82.00457316000393,53495.6523336 2024-05-14,03:13:05.000,135,11049608,13965,0,1715656384,13019.9874051,82.00457316000393,53495.69425632001 2024-05-14,03:13:06.000,135,11049613,13725,0,1715656385,13019.89983306999,81.99047489999793,53495.59643664001 2024-05-14,03:13:07.000,135,11049584,13405,0,1715656386,13019.87962413999,82.00457316000393,53495.59643664001 2024-05-14,03:13:08.000,135,11049653,13725,0,1715656387,13019.81899734999,81.95522925000114,53495.58944952 2024-05-14,03:13:09.000,135,11049634,13805,0,1715656388,13019.7853158,81.94113099000242,53495.58944952 2024-05-14,03:13:10.000,135,11049584,13485,0,1715656389,13019.7853158,81.89883620999899,53495.575475280006 2024-05-14,03:13:11.000,135,11049625,13845,0,1715656390,13019.711216389995,81.94113099000242,53495.575475280006 2024-05-14,03:13:12.000,135,11049623,13725,0,1715656391,13019.70448008,81.87063969000155,53495.554513920004 2024-05-14,03:13:13.000,135,11049595,13325,0,1715656392,13019.64385329,81.91293446999771,53495.554513920004 2024-05-14,03:13:14.000,135,11049624,13765,0,1715656393,13019.63711697999,81.93408186000306,53495.56848816001 2024-05-14,03:13:15.000,135,11049624,13765,0,1715656394,13019.610171739994,81.90588533999835,53495.54752680001 2024-05-14,03:13:16.000,135,11049608,13805,0,1715656395,13019.589962809994,81.89178707999963,53495.49162984 2024-05-14,03:13:17.000,135,11049571,13445,0,1715656396,13019.55628125999,81.88473795000027,53495.52656544001 2024-05-14,03:13:18.000,135,11049579,13605,0,1715656397,13019.522599709999,81.85654143000284,53495.47765560001 2024-05-14,03:13:19.000,135,11049628,13965,0,1715656398,13019.529336019994,81.85654143000284,53495.49861696001 2024-05-14,03:13:20.000,135,11049616,13725,0,1715656399,13019.502390779999,81.8635905600022,53495.42175864 2024-05-14,03:13:21.000,135,11049604,13645,0,1715656400,13019.448500299994,81.85654143000284,53495.42874576001 2024-05-14,03:13:22.000,135,11049642,13725,0,1715656401,13019.441763989998,81.84244317000412,53495.44970712001 2024-05-14,03:13:23.000,135,11049598,13805,0,1715656402,13019.401346129998,81.83539404000476,53495.47765560001 2024-05-14,03:13:24.000,135,11049629,13605,0,1715656403,13019.381137199998,81.83539404000476,53495.43573288 2024-05-14,03:13:25.000,135,11049589,13645,0,1715656404,13019.367664579993,81.82129577999876,53495.42874576001 2024-05-14,03:13:26.000,135,11049617,13765,0,1715656405,13019.333983029988,81.82129577999876,53495.39381016 2024-05-14,03:13:27.000,135,11049599,13845,0,1715656406,13019.320510409998,81.82129577999876,53495.43573288 2024-05-14,03:13:28.000,135,11049598,13845,0,1715656407,13019.313774099988,81.8142466499994,53495.37983592001 2024-05-14,03:13:29.000,135,11049606,13485,0,1715656408,13019.327246719993,81.82834490999812,53495.42175864 2024-05-14,03:13:30.000,135,11049641,13605,0,1715656409,13019.293565169988,81.8142466499994,53495.39381016 2024-05-14,03:13:31.000,135,11049582,13725,0,1715656410,13019.280092549998,81.83539404000476,53495.42874576001 2024-05-14,03:13:32.000,135,11049561,13885,0,1715656411,13019.266619929993,81.8142466499994,53495.407784400006 2024-05-14,03:13:33.000,135,11049628,14005,0,1715656412,13019.259883619998,81.83539404000476,53495.29599048 2024-05-14,03:13:34.000,135,11049599,13685,0,1715656413,13019.280092549998,81.82129577999876,53495.39381016 2024-05-14,03:13:35.000,135,11049579,13685,0,1715656414,13019.232938380002,81.83539404000476,53495.3728488 2024-05-14,03:13:36.000,135,11049601,13845,0,1715656415,13019.232938380002,81.76490274000389,53495.35887456001 2024-05-14,03:13:37.000,135,11049649,13845,0,1715656416,13019.239674689998,81.77900100000261,53495.35887456001 2024-05-14,03:13:38.000,135,11049626,13405,0,1715656417,13019.232938380002,81.79309926000133,53495.3728488 2024-05-14,03:13:39.000,135,11049629,13365,0,1715656418,13019.239674689998,81.84244317000412,53495.35188744001 2024-05-14,03:13:40.000,135,11049627,13765,0,1715656419,13019.205993139993,81.8142466499994,53495.42175864 2024-05-14,03:13:41.000,135,11049615,13525,0,1715656420,13019.185784209993,81.84949230000348,53495.407784400006 2024-05-14,03:13:42.000,135,11049601,13405,0,1715656421,13019.165575279992,81.79309926000133,53495.35887456001 2024-05-14,03:13:43.000,135,11049628,13285,0,1715656422,13019.111684800002,81.84949230000348,53495.3029776 2024-05-14,03:13:44.000,135,11049606,13685,0,1715656423,13019.118421109997,81.85654143000284,53495.35887456001 2024-05-14,03:13:45.000,135,11049590,13485,0,1715656424,13019.071266940002,81.84244317000412,53495.33092608001 2024-05-14,03:13:46.000,135,11049597,13765,0,1715656425,13019.051058010002,81.8142466499994,53495.30996472001 2024-05-14,03:13:47.000,135,11049626,13685,0,1715656426,13018.983694909992,81.8142466499994,53495.32393896 2024-05-14,03:13:48.000,135,11049580,13485,0,1715656427,13018.923068119992,81.84949230000348,53495.3029776 2024-05-14,03:13:49.000,135,11049612,13605,0,1715656428,13018.855705019996,81.84244317000412,53495.26105488001 2024-05-14,03:13:50.000,135,11049572,13285,0,1715656429,13018.82875978,81.83539404000476,53495.27502912 2024-05-14,03:13:51.000,135,11049554,13605,0,1715656430,13018.815287159996,81.8142466499994,53495.23310640001 2024-05-14,03:13:52.000,135,11049612,13685,0,1715656431,13018.76139667999,81.82129577999876,53495.21214504001 2024-05-14,03:13:53.000,135,11049644,13605,0,1715656432,13018.72771513,81.79309926000133,53495.21214504001 2024-05-14,03:13:54.000,135,11049596,13445,0,1715656433,13018.74118774999,81.77195187000325,53495.26105488001 2024-05-14,03:13:55.000,135,11049577,13405,0,1715656434,13018.7075062,81.80014839000069,53495.23310640001 2024-05-14,03:13:56.000,135,11049559,13245,0,1715656435,13018.68056095999,81.80014839000069,53495.20515792 2024-05-14,03:13:57.000,135,11049638,13445,0,1715656436,13018.653615719995,81.78605013000197,53495.121312480005 2024-05-14,03:13:58.000,135,11049628,13605,0,1715656437,13018.633406789995,81.7508044799979,53495.15624808 2024-05-14,03:13:59.000,135,11049603,13645,0,1715656438,13018.572779999995,81.74375534999854,53495.191183680006 2024-05-14,03:14:00.000,135,11049625,13325,0,1715656439,13018.53909844999,81.74375534999854,53495.191183680006 2024-05-14,03:14:01.000,135,11049617,13445,0,1715656440,13018.49868058999,81.75785361000453,53495.1282996 2024-05-14,03:14:02.000,135,11049636,13565,0,1715656441,13018.532362139995,81.77195187000325,53495.1282996 2024-05-14,03:14:03.000,135,11049668,13605,0,1715656442,13018.47847165999,81.76490274000389,53495.13528672 2024-05-14,03:14:04.000,135,11049631,13405,0,1715656443,13018.451526419994,81.74375534999854,53495.16323520001 2024-05-14,03:14:05.000,135,11049606,13365,0,1715656444,13018.39763593999,81.7508044799979,53495.10733824 2024-05-14,03:14:06.000,135,11049576,13965,0,1715656445,13018.40437225,81.72260796000046,53495.1981708 2024-05-14,03:14:07.000,135,11049575,14045,0,1715656446,13018.384163319999,81.75785361000453,53495.16323520001 2024-05-14,03:14:08.000,135,11049597,14245,0,1715656447,13018.363954389999,81.7508044799979,53495.10733824 2024-05-14,03:14:09.000,135,11049591,14285,0,1715656448,13018.343745459999,81.7508044799979,53495.08637688 2024-05-14,03:14:10.000,135,11049592,13925,0,1715656449,13018.350481769994,81.79309926000133,53495.09336400001 2024-05-14,03:14:11.000,135,11049615,14045,0,1715656450,13018.343745459999,81.76490274000389,53495.08637688 2024-05-14,03:14:12.000,135,11049574,13485,0,1715656451,13018.303327599999,81.77195187000325,53495.07938976 2024-05-14,03:14:13.000,135,11049621,13645,0,1715656452,13018.296591289989,81.7508044799979,53495.00951856 2024-05-14,03:14:14.000,135,11049645,13925,0,1715656453,13018.303327599999,81.77195187000325,53495.072402640006 2024-05-14,03:14:15.000,135,11049669,13525,0,1715656454,13018.269646049994,81.77195187000325,53495.06541552001 2024-05-14,03:14:16.000,135,11049620,13325,0,1715656455,13018.249437119994,81.74375534999854,53495.04445416001 2024-05-14,03:14:17.000,135,11049590,13645,0,1715656456,13018.235964499989,81.7508044799979,53495.06541552001 2024-05-14,03:14:18.000,135,11049566,13405,0,1715656457,13018.235964499989,81.7508044799979,53495.04445416001 2024-05-14,03:14:19.000,135,11049598,13525,0,1715656458,13018.256173429989,81.73670621999918,53495.10733824 2024-05-14,03:14:20.000,135,11049632,13725,0,1715656459,13018.222491879998,81.7155588300011,53495.04445416001 2024-05-14,03:14:21.000,135,11049619,13645,0,1715656460,13018.195546639989,81.7155588300011,53495.051441280004 2024-05-14,03:14:22.000,135,11049614,13885,0,1715656461,13018.256173429989,81.6803131800043,53495.06541552001 2024-05-14,03:14:23.000,135,11049612,13445,0,1715656462,13018.256173429989,81.6803131800043,53495.072402640006 2024-05-14,03:14:24.000,135,11049629,13845,0,1715656463,13018.262909739999,81.67326404999767,53495.002531440005 2024-05-14,03:14:25.000,135,11049603,13605,0,1715656464,13018.269646049994,81.65211665999959,53495.03047992 2024-05-14,03:14:26.000,135,11049618,13765,0,1715656465,13018.269646049994,81.65916578999895,53495.03047992 2024-05-14,03:14:27.000,135,11049644,13725,0,1715656466,13018.262909739999,81.65211665999959,53495.00951856 2024-05-14,03:14:28.000,135,11049646,13685,0,1715656467,13018.262909739999,81.63801840000087,53494.99554432001 2024-05-14,03:14:29.000,135,11049660,13805,0,1715656468,13018.296591289989,81.62392014000216,53495.01650568001 2024-05-14,03:14:30.000,135,11049646,13525,0,1715656469,13018.323536529999,81.63801840000087,53494.98157008 2024-05-14,03:14:31.000,135,11049621,13885,0,1715656470,13018.276382359989,81.63801840000087,53494.98157008 2024-05-14,03:14:32.000,135,11049591,13365,0,1715656471,13018.269646049994,81.67326404999767,53494.99554432001 2024-05-14,03:14:33.000,135,11049594,13685,0,1715656472,13018.229228189994,81.6803131800043,53494.96060872 2024-05-14,03:14:34.000,135,11049588,13685,0,1715656473,13018.235964499989,81.6803131800043,53495.03047992 2024-05-14,03:14:35.000,135,11049556,13405,0,1715656474,13018.242700809998,81.7155588300011,53495.051441280004 2024-05-14,03:14:36.000,135,11049661,13645,0,1715656475,13018.235964499989,81.7155588300011,53495.03047992 2024-05-14,03:14:37.000,135,11049635,13605,0,1715656476,13018.215755569989,81.72260796000046,53495.00951856 2024-05-14,03:14:38.000,135,11049658,13765,0,1715656477,13018.188810329993,81.73670621999918,53495.023492800006 2024-05-14,03:14:39.000,135,11049632,13845,0,1715656478,13018.148392469993,81.73670621999918,53495.03047992 2024-05-14,03:14:40.000,135,11049645,13765,0,1715656479,13018.114710919988,81.73670621999918,53494.97458296001 2024-05-14,03:14:41.000,135,11049602,13485,0,1715656480,13018.054084130003,81.7508044799979,53495.00951856 2024-05-14,03:14:42.000,135,11049649,13565,0,1715656481,13018.128183539993,81.75785361000453,53495.04445416001 2024-05-14,03:14:43.000,135,11049599,13685,0,1715656482,13018.054084130003,81.7508044799979,53494.9885572 2024-05-14,03:14:44.000,135,11049628,14085,0,1715656483,13018.134919849988,81.75785361000453,53495.03746704 2024-05-14,03:14:45.000,135,11049621,13685,0,1715656484,13018.094501989988,81.75785361000453,53494.9885572 2024-05-14,03:14:46.000,135,11049638,13685,0,1715656485,13018.087765679993,81.72260796000046,53495.002531440005 2024-05-14,03:14:47.000,135,11049682,13605,0,1715656486,13018.114710919988,81.72965708999982,53495.01650568001 2024-05-14,03:14:48.000,135,11049602,13525,0,1715656487,13018.087765679993,81.74375534999854,53495.023492800006 2024-05-14,03:14:49.000,135,11049649,14085,0,1715656488,13018.107974609993,81.70850970000174,53495.01650568001 2024-05-14,03:14:50.000,135,11049626,13885,0,1715656489,13018.128183539993,81.77195187000325,53495.01650568001 2024-05-14,03:14:51.000,135,11049610,13645,0,1715656490,13018.107974609993,81.73670621999918,53495.0584284 2024-05-14,03:14:52.000,135,11049623,13725,0,1715656491,13018.155128779988,81.77195187000325,53495.051441280004 2024-05-14,03:14:53.000,135,11049611,13925,0,1715656492,13018.134919849988,81.74375534999854,53495.01650568001 2024-05-14,03:14:54.000,135,11049597,13565,0,1715656493,13018.141656159998,81.7155588300011,53495.03047992 2024-05-14,03:14:55.000,135,11049651,13885,0,1715656494,13018.155128779988,81.7155588300011,53495.07938976 2024-05-14,03:14:56.000,135,11049641,13245,0,1715656495,13018.175337709989,81.72965708999982,53495.0584284 2024-05-14,03:14:57.000,135,11049674,14005,0,1715656496,13018.141656159998,81.73670621999918,53495.00951856 2024-05-14,03:14:58.000,135,11049636,13685,0,1715656497,13018.134919849988,81.72965708999982,53495.06541552001 2024-05-14,03:14:59.000,135,11049653,13965,0,1715656498,13018.141656159998,81.69441144000302,53495.01650568001 2024-05-14,03:15:00.000,135,11049639,13805,0,1715656499,13018.121447229998,81.70850970000174,53495.06541552001 2024-05-14,03:15:01.000,135,11049657,13765,0,1715656500,13018.081029369998,81.6803131800043,53495.08637688 2024-05-14,03:15:02.000,135,11049662,13445,0,1715656501,13018.060820439998,81.67326404999767,53495.0584284 2024-05-14,03:15:03.000,135,11049647,13925,0,1715656502,13018.027138889993,81.66621491999831,53495.01650568001 2024-05-14,03:15:04.000,135,11049631,13565,0,1715656503,13018.020402579998,81.69441144000302,53495.002531440005 2024-05-14,03:15:05.000,135,11049659,13645,0,1715656504,13017.979984719997,81.63801840000087,53494.94663448001 2024-05-14,03:15:06.000,135,11049640,13685,0,1715656505,13018.013666270002,81.65916578999895,53495.072402640006 2024-05-14,03:15:07.000,135,11049630,13405,0,1715656506,13017.993457340002,81.64506753000023,53495.03047992 2024-05-14,03:15:08.000,135,11049641,14085,0,1715656507,13017.973248410002,81.63801840000087,53494.98157008 2024-05-14,03:15:09.000,135,11049634,13565,0,1715656508,13018.000193649998,81.58162535999872,53495.01650568001 2024-05-14,03:15:10.000,135,11049669,13485,0,1715656509,13017.973248410002,81.55342884000129,53495.03746704 2024-05-14,03:15:11.000,135,11049590,13325,0,1715656510,13017.966512099993,81.5675271,53494.93964736 2024-05-14,03:15:12.000,135,11049605,13325,0,1715656511,13018.000193649998,81.58162535999872,53494.96759584 2024-05-14,03:15:13.000,135,11049629,13285,0,1715656512,13017.966512099993,81.56047797000065,53494.93266024 2024-05-14,03:15:14.000,135,11049638,13525,0,1715656513,13018.006929959993,81.53228145000321,53494.953621600005 2024-05-14,03:15:15.000,135,11049647,13605,0,1715656514,13018.060820439998,81.5040849299985,53495.002531440005 2024-05-14,03:15:16.000,135,11049590,13845,0,1715656515,13018.027138889993,81.48998666999978,53494.98157008 2024-05-14,03:15:17.000,135,11049634,13405,0,1715656516,13018.074293059988,81.47588841000106,53494.99554432001 2024-05-14,03:15:18.000,135,11049628,13645,0,1715656517,13018.134919849988,81.47588841000106,53494.953621600005 2024-05-14,03:15:19.000,135,11049628,13445,0,1715656518,13018.141656159998,81.41949536999891,53495.023492800006 2024-05-14,03:15:20.000,135,11049601,13765,0,1715656519,13018.134919849988,81.41244623999955,53495.01650568001 2024-05-14,03:15:21.000,135,11049648,13565,0,1715656520,13018.134919849988,81.4053971100002,53495.01650568001 2024-05-14,03:15:22.000,135,11049613,13605,0,1715656521,13018.161865089998,81.41244623999955,53495.023492800006 2024-05-14,03:15:23.000,135,11049640,13845,0,1715656522,13018.148392469993,81.37720059000276,53494.98157008 2024-05-14,03:15:24.000,135,11049623,13685,0,1715656523,13018.155128779988,81.4053971100002,53495.051441280004 2024-05-14,03:15:25.000,135,11049623,13565,0,1715656524,13018.161865089998,81.37720059000276,53495.03746704 2024-05-14,03:15:26.000,135,11049593,13525,0,1715656525,13018.114710919988,81.38424972000212,53495.0584284 2024-05-14,03:15:27.000,135,11049594,13605,0,1715656526,13018.121447229998,81.39834798000084,53495.072402640006 2024-05-14,03:15:28.000,135,11049615,13805,0,1715656527,13018.067556749993,81.3701514600034,53494.99554432001 2024-05-14,03:15:29.000,135,11049650,13645,0,1715656528,13018.074293059988,81.38424972000212,53495.002531440005 2024-05-14,03:15:30.000,135,11049640,13965,0,1715656529,13018.040611509998,81.3701514600034,53495.03047992 2024-05-14,03:15:31.000,135,11049608,13605,0,1715656530,13018.006929959993,81.38424972000212,53494.98157008 2024-05-14,03:15:32.000,135,11049619,13965,0,1715656531,13017.966512099993,81.4053971100002,53494.96759584 2024-05-14,03:15:33.000,135,11049640,13525,0,1715656532,13017.953039480002,81.39834798000084,53494.97458296001 2024-05-14,03:15:34.000,135,11049628,13645,0,1715656533,13017.939566859997,81.38424972000212,53494.94663448001 2024-05-14,03:15:35.000,135,11049660,13445,0,1715656534,13017.939566859997,81.44064276000427,53494.953621600005 2024-05-14,03:15:36.000,135,11049624,13445,0,1715656535,13017.953039480002,81.44064276000427,53494.97458296001 2024-05-14,03:15:37.000,135,11049620,13765,0,1715656536,13017.939566859997,81.42654449999827,53495.023492800006 2024-05-14,03:15:38.000,135,11049621,13765,0,1715656537,13017.912621620002,81.4335936300049,53494.93266024 2024-05-14,03:15:39.000,135,11049607,13765,0,1715656538,13017.939566859997,81.44064276000427,53494.92567312001 2024-05-14,03:15:40.000,135,11049634,13565,0,1715656539,13017.932830550002,81.46179015000234,53494.96060872 2024-05-14,03:15:41.000,135,11049643,13205,0,1715656540,13017.939566859997,81.47588841000106,53494.97458296001 2024-05-14,03:15:42.000,135,11049627,13445,0,1715656541,13017.953039480002,81.44769189000363,53494.93266024 2024-05-14,03:15:43.000,135,11049616,13805,0,1715656542,13017.959775789997,81.42654449999827,53494.93964736 2024-05-14,03:15:44.000,135,11049664,13405,0,1715656543,13017.959775789997,81.4335936300049,53494.953621600005 2024-05-14,03:15:45.000,135,11049637,13405,0,1715656544,13018.013666270002,81.4335936300049,53494.918686 2024-05-14,03:15:46.000,135,11049614,13565,0,1715656545,13018.006929959993,81.45474102000298,53494.92567312001 2024-05-14,03:15:47.000,135,11049642,13365,0,1715656546,13018.013666270002,81.41949536999891,53494.91169888 2024-05-14,03:15:48.000,135,11049597,13485,0,1715656547,13018.047347819993,81.41244623999955,53494.89772464001 2024-05-14,03:15:49.000,135,11049614,13925,0,1715656548,13018.074293059988,81.44064276000427,53494.93964736 2024-05-14,03:15:50.000,135,11049604,13445,0,1715656549,13018.067556749993,81.44769189000363,53494.89073752 2024-05-14,03:15:51.000,135,11049590,13405,0,1715656550,13018.081029369998,81.47588841000106,53494.91169888 2024-05-14,03:15:52.000,135,11049597,13565,0,1715656551,13018.074293059988,81.4688392800017,53494.87676328001 2024-05-14,03:15:53.000,135,11049600,13765,0,1715656552,13018.101238299998,81.4688392800017,53494.89772464001 2024-05-14,03:15:54.000,135,11049573,13685,0,1715656553,13018.168601399993,81.47588841000106,53494.91169888 2024-05-14,03:15:55.000,135,11049632,13485,0,1715656554,13018.128183539993,81.4688392800017,53494.904711760006 2024-05-14,03:15:56.000,135,11049615,13725,0,1715656555,13018.161865089998,81.4688392800017,53494.87676328001 2024-05-14,03:15:57.000,135,11049590,13805,0,1715656556,13018.209019259994,81.51113405999786,53494.855801920006 2024-05-14,03:15:58.000,135,11049602,14165,0,1715656557,13018.195546639989,81.47588841000106,53494.93266024 2024-05-14,03:15:59.000,135,11049633,13325,0,1715656558,13018.202282949998,81.47588841000106,53494.918686 2024-05-14,03:16:00.000,135,11049615,13565,0,1715656559,13018.229228189994,81.47588841000106,53494.89772464001 2024-05-14,03:16:01.000,135,11049622,13605,0,1715656560,13018.235964499989,81.53933058000257,53494.93964736 2024-05-14,03:16:02.000,135,11049687,13605,0,1715656561,13018.215755569989,81.57457622999937,53494.953621600005 2024-05-14,03:16:03.000,135,11049602,13605,0,1715656562,13018.222491879998,81.57457622999937,53494.904711760006 2024-05-14,03:16:04.000,135,11049606,13925,0,1715656563,13018.289854979994,81.58867448999808,53494.99554432001 2024-05-14,03:16:05.000,135,11049662,14045,0,1715656564,13018.269646049994,81.62392014000216,53494.98157008 2024-05-14,03:16:06.000,135,11049648,13525,0,1715656565,13018.296591289989,81.60982188000344,53494.96759584 2024-05-14,03:16:07.000,135,11049654,13845,0,1715656566,13018.303327599999,81.64506753000023,53494.96759584 2024-05-14,03:16:08.000,135,11049638,13605,0,1715656567,13018.296591289989,81.64506753000023,53495.002531440005 2024-05-14,03:16:09.000,135,11049623,14005,0,1715656568,13018.35721807999,81.65211665999959,53494.953621600005 2024-05-14,03:16:10.000,135,11049639,13645,0,1715656569,13018.323536529999,81.6803131800043,53494.96759584 2024-05-14,03:16:11.000,135,11049604,13725,0,1715656570,13018.323536529999,81.6803131800043,53494.918686 2024-05-14,03:16:12.000,135,11049624,13685,0,1715656571,13018.350481769994,81.69441144000302,53494.93964736 2024-05-14,03:16:13.000,135,11049630,13925,0,1715656572,13018.37742700999,81.66621491999831,53494.918686 2024-05-14,03:16:14.000,135,11049686,13725,0,1715656573,13018.390899629994,81.68736231000366,53494.94663448001 2024-05-14,03:16:15.000,135,11049622,13805,0,1715656574,13018.431317489994,81.63801840000087,53494.96060872 2024-05-14,03:16:16.000,135,11049679,13925,0,1715656575,13018.44479011,81.64506753000023,53494.91169888 2024-05-14,03:16:17.000,135,11049668,13605,0,1715656576,13018.491944279995,81.66621491999831,53494.94663448001 2024-05-14,03:16:18.000,135,11049667,13885,0,1715656577,13018.491944279995,81.64506753000023,53494.89073752 2024-05-14,03:16:19.000,135,11049647,13885,0,1715656578,13018.49868058999,81.69441144000302,53494.904711760006 2024-05-14,03:16:20.000,135,11049659,13765,0,1715656579,13018.54583476,81.66621491999831,53494.918686 2024-05-14,03:16:21.000,135,11049645,13765,0,1715656580,13018.56604369,81.69441144000302,53494.904711760006 2024-05-14,03:16:22.000,135,11049635,13965,0,1715656581,13018.52562583,81.69441144000302,53494.93266024 2024-05-14,03:16:23.000,135,11049601,14005,0,1715656582,13018.57951630999,81.77195187000325,53494.953621600005 2024-05-14,03:16:24.000,135,11049665,13885,0,1715656583,13018.55930737999,81.82834490999812,53494.96060872 2024-05-14,03:16:25.000,135,11049664,13725,0,1715656584,13018.64014309999,81.8635905600022,53494.96759584 2024-05-14,03:16:26.000,135,11049631,13805,0,1715656585,13018.613197859995,81.91293446999771,53494.89772464001 2024-05-14,03:16:27.000,135,11049631,13925,0,1715656586,13018.613197859995,81.91293446999771,53494.918686 2024-05-14,03:16:28.000,135,11049617,13725,0,1715656587,13018.633406789995,81.9622783800005,53494.98157008 2024-05-14,03:16:29.000,135,11049622,13885,0,1715656588,13018.714242509996,81.99047489999793,53495.002531440005 2024-05-14,03:16:30.000,135,11049639,13605,0,1715656589,13018.734451439996,82.01162229000329,53495.072402640006 2024-05-14,03:16:31.000,135,11049662,13685,0,1715656590,13018.74118774999,82.05391706999944,53495.03746704 2024-05-14,03:16:32.000,135,11049624,13525,0,1715656591,13018.76813299,82.11031011000159,53495.023492800006 2024-05-14,03:16:33.000,135,11049633,13885,0,1715656592,13018.774869299996,82.08916272000351,53494.953621600005 2024-05-14,03:16:34.000,135,11049617,13765,0,1715656593,13018.822023469991,82.11031011000159,53494.9885572 2024-05-14,03:16:35.000,135,11049601,13645,0,1715656594,13018.80855085,82.14555575999839,53495.002531440005 2024-05-14,03:16:36.000,135,11049646,13925,0,1715656595,13018.835496089996,82.18785054000182,53494.98157008 2024-05-14,03:16:37.000,135,11049630,13445,0,1715656596,13018.862441329991,82.2089979299999,53494.97458296001 2024-05-14,03:16:38.000,135,11049653,14405,0,1715656597,13018.869177640001,82.22309618999861,53495.023492800006 2024-05-14,03:16:39.000,135,11049637,13925,0,1715656598,13018.916331809996,82.26539097000204,53495.00951856 2024-05-14,03:16:40.000,135,11049624,13925,0,1715656599,13018.929804430001,82.3076857499982,53495.03047992 2024-05-14,03:16:41.000,135,11049633,13525,0,1715656600,13018.950013360001,82.3076857499982,53495.0584284 2024-05-14,03:16:42.000,135,11049632,13685,0,1715656601,13018.983694909992,82.34293140000227,53495.03746704 2024-05-14,03:16:43.000,135,11049621,13605,0,1715656602,13019.017376459997,82.37817704999907,53495.072402640006 2024-05-14,03:16:44.000,135,11049637,13405,0,1715656603,13019.024112769992,82.37817704999907,53495.06541552001 2024-05-14,03:16:45.000,135,11049635,13565,0,1715656604,13019.037585389997,82.39932444000442,53495.08637688 2024-05-14,03:16:46.000,135,11049605,13805,0,1715656605,13019.111684800002,82.46276660999865,53495.1282996 2024-05-14,03:16:47.000,135,11049654,13725,0,1715656606,13019.111684800002,82.44866834999993,53495.10733824 2024-05-14,03:16:48.000,135,11049587,13925,0,1715656607,13019.118421109997,82.49801226000272,53495.14227384001 2024-05-14,03:16:49.000,135,11049629,13685,0,1715656608,13019.118421109997,82.5191596500008,53495.13528672 2024-05-14,03:16:50.000,135,11049651,13645,0,1715656609,13019.071266940002,82.56145443000423,53495.18419656001 2024-05-14,03:16:51.000,135,11049606,13525,0,1715656610,13019.078003249997,82.58260182000231,53495.20515792 2024-05-14,03:16:52.000,135,11049604,13405,0,1715656611,13019.051058010002,82.57555269000295,53495.1282996 2024-05-14,03:16:53.000,135,11049623,14005,0,1715656612,13019.037585389997,82.60374921000039,53495.18419656001 2024-05-14,03:16:54.000,135,11049614,13325,0,1715656613,13019.017376459997,82.6178474699991,53495.1981708 2024-05-14,03:16:55.000,135,11049619,13485,0,1715656614,13019.003903839992,82.62489659999846,53495.18419656001 2024-05-14,03:16:56.000,135,11049598,13765,0,1715656615,13019.010640150002,82.6671913800019,53495.22611928 2024-05-14,03:16:57.000,135,11049600,13485,0,1715656616,13018.963485979992,82.66014225000254,53495.28201624001 2024-05-14,03:16:58.000,135,11049637,13965,0,1715656617,13018.950013360001,82.64604399000382,53495.24708064 2024-05-14,03:16:59.000,135,11049622,14005,0,1715656618,13018.909595500001,82.64604399000382,53495.27502912 2024-05-14,03:17:00.000,135,11049597,13445,0,1715656619,13018.909595500001,82.64604399000382,53495.29599048 2024-05-14,03:17:01.000,135,11049601,13885,0,1715656620,13018.902859189991,82.68833876999997,53495.33092608001 2024-05-14,03:17:02.000,135,11049600,13565,0,1715656621,13018.916331809996,82.6671913800019,53495.268042 2024-05-14,03:17:03.000,135,11049597,13765,0,1715656622,13018.882650259991,82.64604399000382,53495.36586168 2024-05-14,03:17:04.000,135,11049563,14205,0,1715656623,13018.855705019996,82.65309312000318,53495.337913200005 2024-05-14,03:17:05.000,135,11049615,13965,0,1715656624,13018.82875978,82.62489659999846,53495.31695184 2024-05-14,03:17:06.000,135,11049607,13365,0,1715656625,13018.842232399991,82.61079833999975,53495.31695184 2024-05-14,03:17:07.000,135,11049647,13805,0,1715656626,13018.82875978,82.63194572999782,53495.337913200005 2024-05-14,03:17:08.000,135,11049647,13565,0,1715656627,13018.815287159996,82.63899486000446,53495.34490032 2024-05-14,03:17:09.000,135,11049601,13765,0,1715656628,13018.801814539991,82.61079833999975,53495.3728488 2024-05-14,03:17:10.000,135,11049636,13565,0,1715656629,13018.795078229996,82.63194572999782,53495.37983592001 2024-05-14,03:17:11.000,135,11049634,13725,0,1715656630,13018.76813299,82.57555269000295,53495.39381016 2024-05-14,03:17:12.000,135,11049615,13645,0,1715656631,13018.76139667999,82.59670008000103,53495.36586168 2024-05-14,03:17:13.000,135,11049608,13645,0,1715656632,13018.795078229996,82.58965095000167,53495.35188744001 2024-05-14,03:17:14.000,135,11049629,13765,0,1715656633,13018.80855085,82.58260182000231,53495.407784400006 2024-05-14,03:17:15.000,135,11049641,13605,0,1715656634,13018.82875978,82.58965095000167,53495.41477152 2024-05-14,03:17:16.000,135,11049645,13725,0,1715656635,13018.855705019996,82.61079833999975,53495.407784400006 2024-05-14,03:17:17.000,135,11049639,13845,0,1715656636,13018.902859189991,82.61079833999975,53495.43573288 2024-05-14,03:17:18.000,135,11049673,13845,0,1715656637,13018.976958599997,82.65309312000318,53495.44272 2024-05-14,03:17:19.000,135,11049627,13845,0,1715656638,13018.983694909992,82.63194572999782,53495.44970712001 2024-05-14,03:17:20.000,135,11049664,13725,0,1715656639,13018.997167529997,82.6671913800019,53495.43573288 2024-05-14,03:17:21.000,135,11049624,13965,0,1715656640,13019.024112769992,82.70243702999869,53495.49861696001 2024-05-14,03:17:22.000,135,11049654,14045,0,1715656641,13019.064530629992,82.70243702999869,53495.5125912 2024-05-14,03:17:23.000,135,11049635,13965,0,1715656642,13019.098212179997,82.7306335500034,53495.5125912 2024-05-14,03:17:24.000,135,11049652,13565,0,1715656643,13019.138630039997,82.70948615999805,53495.505604080005 2024-05-14,03:17:25.000,135,11049658,13965,0,1715656644,13019.205993139993,82.71653529000469,53495.575475280006 2024-05-14,03:17:26.000,135,11049629,14205,0,1715656645,13019.212729450002,82.69538789999933,53495.58944952 2024-05-14,03:17:27.000,135,11049660,13605,0,1715656646,13019.259883619998,82.7306335500034,53495.60342376 2024-05-14,03:17:28.000,135,11049659,13885,0,1715656647,13019.266619929993,82.72358442000404,53495.624385120005 2024-05-14,03:17:29.000,135,11049641,13645,0,1715656648,13019.327246719993,82.7306335500034,53495.61739800001 2024-05-14,03:17:30.000,135,11049599,13605,0,1715656649,13019.320510409998,82.7306335500034,53495.61739800001 2024-05-14,03:17:31.000,135,11049654,13525,0,1715656650,13019.313774099988,82.75883007000084,53495.61739800001 2024-05-14,03:17:32.000,135,11049650,13325,0,1715656651,13019.360928269998,82.74473181000212,53495.63835936 2024-05-14,03:17:33.000,135,11049609,13725,0,1715656652,13019.347455649993,82.71653529000469,53495.624385120005 2024-05-14,03:17:34.000,135,11049628,13565,0,1715656653,13019.327246719993,82.72358442000404,53495.71521768001 2024-05-14,03:17:35.000,135,11049611,13645,0,1715656654,13019.367664579993,82.71653529000469,53495.69425632001 2024-05-14,03:17:36.000,135,11049647,13845,0,1715656655,13019.360928269998,82.72358442000404,53495.69425632001 2024-05-14,03:17:37.000,135,11049622,13725,0,1715656656,13019.360928269998,82.70243702999869,53495.743166160006 2024-05-14,03:17:38.000,135,11049660,13925,0,1715656657,13019.387873509993,82.67424051000125,53495.71521768001 2024-05-14,03:17:39.000,135,11049628,13645,0,1715656658,13019.455236609989,82.6671913800019,53495.7571404 2024-05-14,03:17:40.000,135,11049623,13925,0,1715656659,13019.502390779999,82.66014225000254,53495.75015328 2024-05-14,03:17:41.000,135,11049660,13485,0,1715656660,13019.509127089994,82.62489659999846,53495.81303736001 2024-05-14,03:17:42.000,135,11049612,13685,0,1715656661,13019.53607232999,82.66014225000254,53495.78508888001 2024-05-14,03:17:43.000,135,11049633,13445,0,1715656662,13019.563017569999,82.64604399000382,53495.80605024 2024-05-14,03:17:44.000,135,11049583,13365,0,1715656663,13019.569753879994,82.6178474699991,53495.79906312 2024-05-14,03:17:45.000,135,11049602,13805,0,1715656664,13019.64385329,82.63899486000446,53495.80605024 2024-05-14,03:17:46.000,135,11049648,13765,0,1715656665,13019.65732590999,82.64604399000382,53495.80605024 2024-05-14,03:17:47.000,135,11049632,13885,0,1715656666,13019.70448008,82.68833876999997,53495.81303736001 2024-05-14,03:17:48.000,135,11049647,13885,0,1715656667,13019.80552473,82.68128964000061,53495.83399872001 2024-05-14,03:17:49.000,135,11049619,13565,0,1715656668,13019.852678899995,82.67424051000125,53495.86893432 2024-05-14,03:17:50.000,135,11049590,13405,0,1715656669,13019.94698724,82.71653529000469,53495.90386992001 2024-05-14,03:17:51.000,135,11049640,13605,0,1715656670,13019.9874051,82.72358442000404,53495.92483128 2024-05-14,03:17:52.000,135,11049666,13565,0,1715656671,13020.02782296,82.68833876999997,53495.85496008001 2024-05-14,03:17:53.000,135,11049599,13565,0,1715656672,13020.149076540001,82.72358442000404,53495.91784416 2024-05-14,03:17:54.000,135,11049640,13485,0,1715656673,13020.189494400001,82.69538789999933,53495.94579264 2024-05-14,03:17:55.000,135,11049586,13725,0,1715656674,13020.256857499997,82.67424051000125,53495.966754 2024-05-14,03:17:56.000,135,11049602,13565,0,1715656675,13020.317484289997,82.69538789999933,53495.93880552 2024-05-14,03:17:57.000,135,11049608,13845,0,1715656676,13020.378111079997,82.69538789999933,53496.04361232 2024-05-14,03:17:58.000,135,11049620,13605,0,1715656677,13020.405056319993,82.69538789999933,53495.959766880005 2024-05-14,03:17:59.000,135,11049615,13765,0,1715656678,13020.506100969993,82.68833876999997,53496.008676720005 2024-05-14,03:18:00.000,135,11049636,13725,0,1715656679,13020.519573589998,82.70243702999869,53496.00168960001 2024-05-14,03:18:01.000,135,11049644,13805,0,1715656680,13020.580200379998,82.63899486000446,53496.008676720005 2024-05-14,03:18:02.000,135,11049612,14005,0,1715656681,13020.607145619993,82.68128964000061,53496.04361232 2024-05-14,03:18:03.000,135,11049621,13765,0,1715656682,13020.600409309998,82.6671913800019,53496.02963808001 2024-05-14,03:18:04.000,135,11049623,13605,0,1715656683,13020.661036099998,82.68833876999997,53496.05059944001 2024-05-14,03:18:05.000,135,11049665,13765,0,1715656684,13020.687981339994,82.67424051000125,53496.11348352 2024-05-14,03:18:06.000,135,11049611,14245,0,1715656685,13020.714926579989,82.63899486000446,53496.12047064001 2024-05-14,03:18:07.000,135,11049623,13725,0,1715656686,13020.728399199994,82.66014225000254,53496.18335472 2024-05-14,03:18:08.000,135,11049645,13965,0,1715656687,13020.721662889999,82.6671913800019,53496.127457760005 2024-05-14,03:18:09.000,135,11049619,13845,0,1715656688,13020.708190269994,82.68833876999997,53496.13444488 2024-05-14,03:18:10.000,135,11049629,13845,0,1715656689,13020.782289679999,82.65309312000318,53496.16938048001 2024-05-14,03:18:11.000,135,11049663,14005,0,1715656690,13020.829443849994,82.68128964000061,53496.141432 2024-05-14,03:18:12.000,135,11049629,13725,0,1715656691,13020.789025989994,82.69538789999933,53496.20431608 2024-05-14,03:18:13.000,135,11049655,13765,0,1715656692,13020.829443849994,82.70243702999869,53496.14841912001 2024-05-14,03:18:14.000,135,11049587,13605,0,1715656693,13020.83618015999,82.7306335500034,53496.176367600005 2024-05-14,03:18:15.000,135,11049654,13885,0,1715656694,13020.84291647,82.7306335500034,53496.19732896001 2024-05-14,03:18:16.000,135,11049631,14005,0,1715656695,13020.92375219,82.74473181000212,53496.246238800006 2024-05-14,03:18:17.000,135,11049625,13765,0,1715656696,13020.94396112,82.73768268000276,53496.26021304 2024-05-14,03:18:18.000,135,11049635,13685,0,1715656697,13020.970906359995,82.7658792000002,53496.246238800006 2024-05-14,03:18:19.000,135,11049648,13565,0,1715656698,13020.991115289995,82.7658792000002,53496.19732896001 2024-05-14,03:18:20.000,135,11049593,13445,0,1715656699,13021.01806052999,82.78702658999828,53496.20431608 2024-05-14,03:18:21.000,135,11049623,13565,0,1715656700,13021.031533149995,82.73768268000276,53496.176367600005 2024-05-14,03:18:22.000,135,11049640,13445,0,1715656701,13021.09889624999,82.71653529000469,53496.225277440004 2024-05-14,03:18:23.000,135,11049620,13725,0,1715656702,13021.11910517999,82.72358442000404,53496.27418728 2024-05-14,03:18:24.000,135,11049628,13725,0,1715656703,13021.15952303999,82.70948615999805,53496.26021304 2024-05-14,03:18:25.000,135,11049644,13565,0,1715656704,13021.260567689991,82.68128964000061,53496.295148640005 2024-05-14,03:18:26.000,135,11049647,13525,0,1715656705,13021.294249239996,82.69538789999933,53496.30213576 2024-05-14,03:18:27.000,135,11049601,13205,0,1715656706,13021.287512930001,82.63899486000446,53496.27418728 2024-05-14,03:18:28.000,135,11049621,13365,0,1715656707,13021.381821269992,82.6671913800019,53496.28816152001 2024-05-14,03:18:29.000,135,11049613,13405,0,1715656708,13021.388557580001,82.63899486000446,53496.26720016001 2024-05-14,03:18:30.000,135,11049626,13405,0,1715656709,13021.428975440002,82.63194572999782,53496.295148640005 2024-05-14,03:18:31.000,135,11049646,13525,0,1715656710,13021.449184370002,82.58965095000167,53496.33707136001 2024-05-14,03:18:32.000,135,11049593,13645,0,1715656711,13021.503074849992,82.60374921000039,53496.37899408 2024-05-14,03:18:33.000,135,11049637,13485,0,1715656712,13021.530020090002,82.58965095000167,53496.36501984001 2024-05-14,03:18:34.000,135,11049598,13525,0,1715656713,13021.590646880002,82.60374921000039,53496.37899408 2024-05-14,03:18:35.000,135,11049623,13725,0,1715656714,13021.631064740002,82.57555269000295,53496.43489104001 2024-05-14,03:18:36.000,135,11049620,13485,0,1715656715,13021.678218909998,82.57555269000295,53496.53969784 2024-05-14,03:18:37.000,135,11049638,13765,0,1715656716,13021.718636769998,82.54735616999824,53496.49777512 2024-05-14,03:18:38.000,135,11049587,13885,0,1715656717,13021.725373079993,82.57555269000295,53496.44886528 2024-05-14,03:18:39.000,135,11049623,13325,0,1715656718,13021.759054629998,82.5191596500008,53496.52572360001 2024-05-14,03:18:40.000,135,11049612,13325,0,1715656719,13021.799472489998,82.56145443000423,53496.45585240001 2024-05-14,03:18:41.000,135,11049621,13605,0,1715656720,13021.819681419998,82.55440530000487,53496.462839520005 2024-05-14,03:18:42.000,135,11049623,13325,0,1715656721,13021.839890349998,82.55440530000487,53496.49777512 2024-05-14,03:18:43.000,135,11049583,14005,0,1715656722,13021.880308209998,82.52620878000016,53496.44187816 2024-05-14,03:18:44.000,135,11049612,13725,0,1715656723,13021.947671309994,82.54030703999888,53496.462839520005 2024-05-14,03:18:45.000,135,11049660,13765,0,1715656724,13021.981352859999,82.54030703999888,53496.48380088001 2024-05-14,03:18:46.000,135,11049617,13765,0,1715656725,13022.03524333999,82.54735616999824,53496.55367208001 2024-05-14,03:18:47.000,135,11049591,13885,0,1715656726,13022.07566119999,82.54735616999824,53496.560659200004 2024-05-14,03:18:48.000,135,11049650,13725,0,1715656727,13022.12281537,82.54030703999888,53496.49777512 2024-05-14,03:18:49.000,135,11049620,13485,0,1715656728,13022.190178469995,82.5191596500008,53496.49777512 2024-05-14,03:18:50.000,135,11049680,13725,0,1715656729,13022.291223119995,82.55440530000487,53496.42790392 2024-05-14,03:18:51.000,135,11049631,13925,0,1715656730,13022.33837728999,82.5191596500008,53496.511749360005 2024-05-14,03:18:52.000,135,11049642,14005,0,1715656731,13022.419213009991,82.52620878000016,53496.581620560006 2024-05-14,03:18:53.000,135,11049624,14005,0,1715656732,13022.500048729991,82.5191596500008,53496.581620560006 2024-05-14,03:18:54.000,135,11049638,13925,0,1715656733,13022.540466589991,82.46276660999865,53496.54668496 2024-05-14,03:18:55.000,135,11049690,13885,0,1715656734,13022.634774929997,82.46276660999865,53496.60956904 2024-05-14,03:18:56.000,135,11049645,13725,0,1715656735,13022.668456480002,82.47686487000465,53496.63751752 2024-05-14,03:18:57.000,135,11049682,13765,0,1715656736,13022.756028509997,82.44161922000058,53496.70040160001 2024-05-14,03:18:58.000,135,11049634,13565,0,1715656737,13022.850336850002,82.43457009000122,53496.8052084 2024-05-14,03:18:59.000,135,11049623,13685,0,1715656738,13022.850336850002,82.38522617999843,53496.7353372 2024-05-14,03:19:00.000,135,11049643,14045,0,1715656739,13022.877282089998,82.38522617999843,53496.8052084 2024-05-14,03:19:01.000,135,11049664,13485,0,1715656740,13022.917699949998,82.36407879000035,53496.81219552 2024-05-14,03:19:02.000,135,11049670,13645,0,1715656741,13022.917699949998,82.39227530999779,53496.79123416001 2024-05-14,03:19:03.000,135,11049669,13645,0,1715656742,13022.958117809998,82.34998053000163,53496.88905384001 2024-05-14,03:19:04.000,135,11049654,14085,0,1715656743,13022.978326739998,82.35702966000099,53496.84014400001 2024-05-14,03:19:05.000,135,11049649,13845,0,1715656744,13023.025480909993,82.37817704999907,53496.86809248001 2024-05-14,03:19:06.000,135,11049626,13765,0,1715656745,13023.005271979993,82.34293140000227,53496.84014400001 2024-05-14,03:19:07.000,135,11049658,14045,0,1715656746,13023.025480909993,82.37112791999971,53496.95193792 2024-05-14,03:19:08.000,135,11049649,13765,0,1715656747,13022.998535669998,82.36407879000035,53496.90302808 2024-05-14,03:19:09.000,135,11049642,14205,0,1715656748,13022.958117809998,82.34293140000227,53496.97289928 2024-05-14,03:19:10.000,135,11049642,13645,0,1715656749,13023.005271979993,82.38522617999843,53496.93796368001 2024-05-14,03:19:11.000,135,11049629,14005,0,1715656750,13022.971590429988,82.35702966000099,53496.9798864 2024-05-14,03:19:12.000,135,11049631,13765,0,1715656751,13022.937908879998,82.38522617999843,53496.90302808 2024-05-14,03:19:13.000,135,11049604,13885,0,1715656752,13022.924436259993,82.39227530999779,53496.91001520001 2024-05-14,03:19:14.000,135,11049637,13925,0,1715656753,13022.931172569988,82.41342270000314,53496.965912160005 2024-05-14,03:19:15.000,135,11049629,13885,0,1715656754,13022.944645189993,82.39932444000442,53496.9449508 2024-05-14,03:19:16.000,135,11049646,13445,0,1715656755,13022.924436259993,82.41342270000314,53496.9798864 2024-05-14,03:19:17.000,135,11049620,13885,0,1715656756,13022.937908879998,82.41342270000314,53496.95193792 2024-05-14,03:19:18.000,135,11049622,13845,0,1715656757,13022.884018399993,82.39227530999779,53496.99386064 2024-05-14,03:19:19.000,135,11049597,13365,0,1715656758,13022.897491019998,82.39932444000442,53496.98687352001 2024-05-14,03:19:20.000,135,11049661,13485,0,1715656759,13022.884018399993,82.34998053000163,53496.97289928 2024-05-14,03:19:21.000,135,11049594,13525,0,1715656760,13022.904227329993,82.36407879000035,53497.00084776 2024-05-14,03:19:22.000,135,11049625,13525,0,1715656761,13022.877282089998,82.34293140000227,53497.02180912 2024-05-14,03:19:23.000,135,11049606,13725,0,1715656762,13022.836864229997,82.33588227000291,53496.97289928 2024-05-14,03:19:24.000,135,11049600,13885,0,1715656763,13022.863809469993,82.33588227000291,53496.9798864 2024-05-14,03:19:25.000,135,11049620,13685,0,1715656764,13022.857073159998,82.3076857499982,53496.98687352001 2024-05-14,03:19:26.000,135,11049599,13765,0,1715656765,13022.857073159998,82.2724401000014,53496.97289928 2024-05-14,03:19:27.000,135,11049623,14005,0,1715656766,13022.877282089998,82.24424358000397,53497.02180912 2024-05-14,03:19:28.000,135,11049618,14085,0,1715656767,13022.877282089998,82.23719445000461,53497.02180912 2024-05-14,03:19:29.000,135,11049619,13645,0,1715656768,13022.904227329993,82.22309618999861,53497.02879624001 2024-05-14,03:19:30.000,135,11049615,13605,0,1715656769,13022.931172569988,82.20194880000054,53496.99386064 2024-05-14,03:19:31.000,135,11049608,13525,0,1715656770,13022.890754710003,82.1737522800031,53497.02180912 2024-05-14,03:19:32.000,135,11049632,14045,0,1715656771,13022.910963640003,82.16670315000374,53497.04277048 2024-05-14,03:19:33.000,135,11049594,13765,0,1715656772,13022.890754710003,82.13850662999903,53496.97289928 2024-05-14,03:19:34.000,135,11049614,13685,0,1715656773,13022.910963640003,82.11735924000095,53497.063731840004 2024-05-14,03:19:35.000,135,11049595,13525,0,1715656774,13022.863809469993,82.09621185000287,53497.03578336001 2024-05-14,03:19:36.000,135,11049607,13445,0,1715656775,13022.904227329993,82.08916272000351,53497.03578336001 2024-05-14,03:19:37.000,135,11049620,13565,0,1715656776,13022.877282089998,82.09621185000287,53497.02879624001 2024-05-14,03:19:38.000,135,11049671,14045,0,1715656777,13022.904227329993,82.08916272000351,53497.04277048 2024-05-14,03:19:39.000,135,11049646,13685,0,1715656778,13022.890754710003,82.08916272000351,53497.00084776 2024-05-14,03:19:40.000,135,11049595,13565,0,1715656779,13022.890754710003,82.08916272000351,53497.014822000005 2024-05-14,03:19:41.000,135,11049644,13605,0,1715656780,13022.857073159998,82.10326098000223,53497.00783488001 2024-05-14,03:19:42.000,135,11049578,13445,0,1715656781,13022.816655299997,82.08211359000416,53497.04277048 2024-05-14,03:19:43.000,135,11049634,13405,0,1715656782,13022.816655299997,82.08916272000351,53497.03578336001 2024-05-14,03:19:44.000,135,11049604,13845,0,1715656783,13022.803182679992,82.08211359000416,53497.00084776 2024-05-14,03:19:45.000,135,11049587,13485,0,1715656784,13022.789710060002,82.10326098000223,53497.063731840004 2024-05-14,03:19:46.000,135,11049577,13645,0,1715656785,13022.776237439997,82.08916272000351,53497.09168032 2024-05-14,03:19:47.000,135,11049601,13845,0,1715656786,13022.762764819992,82.06801532999816,53497.05674472001 2024-05-14,03:19:48.000,135,11049525,14005,0,1715656787,13022.749292200002,82.05391706999944,53497.084693200006 2024-05-14,03:19:49.000,135,11049637,13645,0,1715656788,13022.756028509997,82.06801532999816,53497.04277048 2024-05-14,03:19:50.000,135,11049585,13725,0,1715656789,13022.803182679992,82.025720550002,53497.10565456001 2024-05-14,03:19:51.000,135,11049614,13245,0,1715656790,13022.776237439997,82.03981881000072,53497.09866744 2024-05-14,03:19:52.000,135,11049582,13925,0,1715656791,13022.796446369997,82.0609661999988,53497.07071896 2024-05-14,03:19:53.000,135,11049574,13605,0,1715656792,13022.776237439997,82.03276968000137,53496.97289928 2024-05-14,03:19:54.000,135,11049620,13685,0,1715656793,13022.830127920002,82.01867142000265,53497.07071896 2024-05-14,03:19:55.000,135,11049627,13845,0,1715656794,13022.769501130002,82.00457316000393,53497.063731840004 2024-05-14,03:19:56.000,135,11049580,13645,0,1715656795,13022.836864229997,81.98342576999858,53497.063731840004 2024-05-14,03:19:57.000,135,11049576,13765,0,1715656796,13022.857073159998,81.98342576999858,53497.07071896 2024-05-14,03:19:58.000,135,11049586,13565,0,1715656797,13022.836864229997,81.98342576999858,53497.07770608001 2024-05-14,03:19:59.000,135,11049646,13885,0,1715656798,13022.843600539993,81.97637663999922,53497.09168032 2024-05-14,03:20:00.000,135,11049628,13565,0,1715656799,13022.890754710003,81.94818012000178,53497.11264168 2024-05-14,03:20:01.000,135,11049563,14005,0,1715656800,13022.890754710003,81.96932750999986,53497.133603040005 2024-05-14,03:20:02.000,135,11049583,13765,0,1715656801,13022.897491019998,81.97637663999922,53497.07071896 2024-05-14,03:20:03.000,135,11049613,13605,0,1715656802,13022.904227329993,81.91998360000434,53497.0497576 2024-05-14,03:20:04.000,135,11049628,13765,0,1715656803,13022.958117809998,81.93408186000306,53497.1196288 2024-05-14,03:20:05.000,135,11049608,13685,0,1715656804,13022.937908879998,81.93408186000306,53497.07071896 2024-05-14,03:20:06.000,135,11049588,13485,0,1715656805,13022.978326739998,81.89178707999963,53497.09866744 2024-05-14,03:20:07.000,135,11049616,13605,0,1715656806,13022.978326739998,81.85654143000284,53497.03578336001 2024-05-14,03:20:08.000,135,11049623,13525,0,1715656807,13022.978326739998,81.85654143000284,53497.11264168 2024-05-14,03:20:09.000,135,11049602,13645,0,1715656808,13022.998535669998,81.82834490999812,53497.07770608001 2024-05-14,03:20:10.000,135,11049626,13845,0,1715656809,13023.052426149989,81.79309926000133,53497.07770608001 2024-05-14,03:20:11.000,135,11049605,13645,0,1715656810,13023.018744599998,81.79309926000133,53497.12661592001 2024-05-14,03:20:12.000,135,11049605,13805,0,1715656811,13022.971590429988,81.72965708999982,53497.11264168 2024-05-14,03:20:23.000,135,11049615,13565,0,1715656822,13022.931172569988,81.6168710100028,53497.1196288 2024-05-14,03:20:24.000,135,11049604,13605,0,1715656823,13022.910963640003,81.59572362000472,53497.11264168 2024-05-14,03:20:25.000,135,11049644,13645,0,1715656824,13022.884018399993,81.60982188000344,53497.14059016 2024-05-14,03:20:26.000,135,11049557,13565,0,1715656825,13022.897491019998,81.60277275000408,53497.12661592001 2024-05-14,03:20:27.000,135,11049587,13685,0,1715656826,13022.870545780002,81.63096927000151,53497.12661592001 2024-05-14,03:20:28.000,135,11049640,13405,0,1715656827,13022.857073159998,81.62392014000216,53497.14757728 2024-05-14,03:20:29.000,135,11049626,13445,0,1715656828,13022.843600539993,81.58867448999808,53497.084693200006 2024-05-14,03:20:30.000,135,11049644,13405,0,1715656829,13022.850336850002,81.58162535999872,53497.0497576 2024-05-14,03:20:31.000,135,11049559,13405,0,1715656830,13022.870545780002,81.57457622999937,53497.09866744 2024-05-14,03:20:32.000,135,11049574,13325,0,1715656831,13022.843600539993,81.55342884000129,53497.10565456001 2024-05-14,03:20:33.000,135,11049606,13765,0,1715656832,13022.809918990002,81.51818319000449,53497.014822000005 2024-05-14,03:20:34.000,135,11049635,13605,0,1715656833,13022.857073159998,81.55342884000129,53497.07071896 2024-05-14,03:20:35.000,135,11049599,13445,0,1715656834,13022.850336850002,81.49703579999914,53497.0497576 2024-05-14,03:20:36.000,135,11049604,13405,0,1715656835,13022.877282089998,81.5040849299985,53497.07770608001 2024-05-14,03:20:37.000,135,11049588,13525,0,1715656836,13022.870545780002,81.48293754000042,53497.05674472001 2024-05-14,03:20:38.000,135,11049580,13765,0,1715656837,13022.897491019998,81.44064276000427,53497.02879624001 2024-05-14,03:20:39.000,135,11049582,13565,0,1715656838,13022.917699949998,81.41949536999891,53497.04277048 2024-05-14,03:20:40.000,135,11049599,13725,0,1715656839,13022.924436259993,81.4335936300049,53497.03578336001 2024-05-14,03:20:41.000,135,11049582,13405,0,1715656840,13022.944645189993,81.4053971100002,53497.014822000005 2024-05-14,03:20:42.000,135,11049627,14085,0,1715656841,13022.937908879998,81.36310233000404,53496.965912160005 2024-05-14,03:20:43.000,135,11049629,13725,0,1715656842,13022.958117809998,81.3701514600034,53497.00783488001 2024-05-14,03:20:44.000,135,11049688,13405,0,1715656843,13022.985063049993,81.34900406999805,53496.9798864 2024-05-14,03:20:45.000,135,11049606,13565,0,1715656844,13022.978326739998,81.35605320000468,53496.95193792 2024-05-14,03:20:46.000,135,11049604,13685,0,1715656845,13022.964854119993,81.33490580999933,53496.95193792 2024-05-14,03:20:47.000,135,11049636,13525,0,1715656846,13022.958117809998,81.30670929000189,53496.9798864 2024-05-14,03:20:48.000,135,11049622,13765,0,1715656847,13022.991799359988,81.30670929000189,53496.95892504001 2024-05-14,03:20:49.000,135,11049627,13605,0,1715656848,13022.964854119993,81.2573653799991,53496.95892504001 2024-05-14,03:20:50.000,135,11049595,13965,0,1715656849,13022.964854119993,81.23621799000102,53496.93097656 2024-05-14,03:20:51.000,135,11049588,13885,0,1715656850,13022.951381499988,81.21507060000295,53496.90302808 2024-05-14,03:20:52.000,135,11049561,13925,0,1715656851,13023.012008289988,81.20097234000423,53497.00084776 2024-05-14,03:20:53.000,135,11049651,13805,0,1715656852,13022.924436259993,81.15162843000144,53496.896040960004 2024-05-14,03:20:54.000,135,11049597,13925,0,1715656853,13022.937908879998,81.14457930000208,53496.8750796 2024-05-14,03:20:55.000,135,11049617,13925,0,1715656854,13022.985063049993,81.15162843000144,53496.86809248001 2024-05-14,03:20:56.000,135,11049569,13605,0,1715656855,13023.018744599998,81.109333649998,53496.88206672 2024-05-14,03:20:57.000,135,11049586,13725,0,1715656856,13023.005271979993,81.08113713000057,53496.896040960004 2024-05-14,03:20:58.000,135,11049586,13565,0,1715656857,13023.005271979993,81.0599897400025,53496.84014400001 2024-05-14,03:20:59.000,135,11049607,13965,0,1715656858,13023.025480909993,81.03884235000442,53496.86809248001 2024-05-14,03:21:00.000,135,11049642,13925,0,1715656859,13023.045689839993,80.98244931000227,53496.78424704 2024-05-14,03:21:01.000,135,11049606,13845,0,1715656860,13023.099580319998,80.96130192000419,53496.798221280005 2024-05-14,03:21:02.000,135,11049638,13845,0,1715656861,13023.173679729989,80.94015452999884,53496.847131120005 2024-05-14,03:21:03.000,135,11049629,13645,0,1715656862,13023.200624969999,80.90490888000204,53496.847131120005 2024-05-14,03:21:04.000,135,11049611,13605,0,1715656863,13023.25451544999,80.90490888000204,53496.8052084 2024-05-14,03:21:05.000,135,11049584,13405,0,1715656864,13023.32187855,80.89081062000332,53496.847131120005 2024-05-14,03:21:06.000,135,11049589,13685,0,1715656865,13023.39597795999,80.90490888000204,53496.88206672 2024-05-14,03:21:07.000,135,11049600,13885,0,1715656866,13023.47681367999,80.88376149000396,53496.84014400001 2024-05-14,03:21:08.000,135,11049586,13805,0,1715656867,13023.490286299995,80.85556496999925,53496.86110536001 2024-05-14,03:21:09.000,135,11049591,13805,0,1715656868,13023.53744046999,80.84146671000053,53496.85411824 2024-05-14,03:21:10.000,135,11049559,13885,0,1715656869,13023.60480357,80.82736845000181,53496.81219552 2024-05-14,03:21:11.000,135,11049671,13725,0,1715656870,13023.678902979991,80.84146671000053,53496.85411824 2024-05-14,03:21:12.000,135,11049624,13845,0,1715656871,13023.739529769991,80.83441758000117,53496.86110536001 2024-05-14,03:21:13.000,135,11049602,14205,0,1715656872,13023.786683940001,80.79917193000438,53496.85411824 2024-05-14,03:21:14.000,135,11049604,13645,0,1715656873,13023.813629179996,80.8132701900031,53496.81219552 2024-05-14,03:21:15.000,135,11049613,13765,0,1715656874,13023.847310730001,80.79212279999774,53496.896040960004 2024-05-14,03:21:16.000,135,11049646,13805,0,1715656875,13023.907937520002,80.78507366999838,53496.91001520001 2024-05-14,03:21:17.000,135,11049624,13765,0,1715656876,13023.880992279992,80.7639262800003,53496.95193792 2024-05-14,03:21:18.000,135,11049636,13685,0,1715656877,13023.975300619997,80.77802453999902,53496.93796368001 2024-05-14,03:21:19.000,135,11049634,14085,0,1715656878,13024.002245859992,80.72868063000351,53496.93796368001 2024-05-14,03:21:20.000,135,11049622,14045,0,1715656879,13024.008982170002,80.665238460002,53496.93796368001 2024-05-14,03:21:21.000,135,11049635,14245,0,1715656880,13024.049400030002,80.65114020000328,53496.97289928 2024-05-14,03:21:22.000,135,11049626,13725,0,1715656881,13024.076345269998,80.64409107000392,53496.9449508 2024-05-14,03:21:23.000,135,11049647,13805,0,1715656882,13024.042663719993,80.62999280999793,53496.97289928 2024-05-14,03:21:24.000,135,11049663,14045,0,1715656883,13024.103290509993,80.61589454999921,53496.97289928 2024-05-14,03:21:25.000,135,11049629,13805,0,1715656884,13024.110026820003,80.59474716000113,53497.00084776 2024-05-14,03:21:26.000,135,11049631,13845,0,1715656885,13024.130235750003,80.58769803000177,53497.00783488001 2024-05-14,03:21:27.000,135,11049597,13925,0,1715656886,13024.130235750003,80.58769803000177,53496.98687352001 2024-05-14,03:21:28.000,135,11049592,13725,0,1715656887,13024.136972059998,80.5524523799977,53496.98687352001 2024-05-14,03:21:29.000,135,11049592,13925,0,1715656888,13024.211071469988,80.53835411999898,53497.09168032 2024-05-14,03:21:30.000,135,11049612,14085,0,1715656889,13024.211071469988,80.53130498999963,53497.02879624001 2024-05-14,03:21:31.000,135,11049668,13445,0,1715656890,13024.251489329989,80.52425586000027,53497.063731840004 2024-05-14,03:21:32.000,135,11049629,13605,0,1715656891,13024.271698259989,80.50310847000219,53497.0497576 2024-05-14,03:21:33.000,135,11049649,13685,0,1715656892,13024.278434569998,80.48196108000411,53497.07071896 2024-05-14,03:21:34.000,135,11049643,14045,0,1715656893,13024.291907189989,80.47491195000475,53497.063731840004 2024-05-14,03:21:35.000,135,11049617,13485,0,1715656894,13024.339061359999,80.44671543000004,53497.07770608001 2024-05-14,03:21:36.000,135,11049605,13765,0,1715656895,13024.386215529994,80.46081368999876,53497.07770608001 2024-05-14,03:21:37.000,135,11049648,13645,0,1715656896,13024.39295183999,80.46081368999876,53497.05674472001 2024-05-14,03:21:38.000,135,11049641,13925,0,1715656897,13024.41316076999,80.46081368999876,53497.084693200006 2024-05-14,03:21:39.000,135,11049606,14005,0,1715656898,13024.45357862999,80.4185189100026,53497.133603040005 2024-05-14,03:21:40.000,135,11049640,14005,0,1715656899,13024.487260179994,80.40442065000389,53497.07071896 2024-05-14,03:21:41.000,135,11049639,13325,0,1715656900,13024.53441434999,80.39032238999789,53497.09168032 2024-05-14,03:21:42.000,135,11049623,13605,0,1715656901,13024.57483220999,80.42556804000196,53497.11264168 2024-05-14,03:21:43.000,135,11049625,13365,0,1715656902,13024.59504113999,80.4185189100026,53497.05674472001 2024-05-14,03:21:44.000,135,11049601,14045,0,1715656903,13024.689349479995,80.40442065000389,53497.09168032 2024-05-14,03:21:45.000,135,11049582,13405,0,1715656904,13024.709558409995,80.38327325999853,53497.0497576 2024-05-14,03:21:46.000,135,11049620,13685,0,1715656905,13024.76344889,80.36212587000045,53497.07770608001 2024-05-14,03:21:47.000,135,11049610,14125,0,1715656906,13024.80386675,80.39737152000453,53497.063731840004 2024-05-14,03:21:48.000,135,11049597,13525,0,1715656907,13024.82407568,80.38327325999853,53497.00783488001 2024-05-14,03:21:49.000,135,11049611,13445,0,1715656908,13024.84428461,80.38327325999853,53497.05674472001 2024-05-14,03:21:50.000,135,11049623,13725,0,1715656909,13024.810603059996,80.34097848000238,53497.09866744 2024-05-14,03:21:51.000,135,11049635,13845,0,1715656910,13024.82407568,80.3550767400011,53497.084693200006 2024-05-14,03:21:52.000,135,11049638,13805,0,1715656911,13024.83754829999,80.37622412999917,53497.07770608001 2024-05-14,03:21:53.000,135,11049588,14165,0,1715656912,13024.81733936999,80.37622412999917,53497.04277048 2024-05-14,03:21:54.000,135,11049585,13925,0,1715656913,13024.88470247,80.4185189100026,53497.05674472001 2024-05-14,03:21:55.000,135,11049557,13685,0,1715656914,13024.911647709996,80.3550767400011,53497.04277048 2024-05-14,03:21:56.000,135,11049633,13805,0,1715656915,13024.911647709996,80.37622412999917,53497.04277048 2024-05-14,03:21:57.000,135,11049603,13765,0,1715656916,13024.992483429996,80.37622412999917,53497.07770608001 2024-05-14,03:21:58.000,135,11049619,13605,0,1715656917,13024.979010809991,80.41146978000324,53496.99386064 2024-05-14,03:21:59.000,135,11049656,13565,0,1715656918,13024.938592949991,80.39032238999789,53497.03578336001 2024-05-14,03:22:00.000,135,11049639,13525,0,1715656919,13024.985747120001,80.40442065000389,53497.00783488001 2024-05-14,03:22:01.000,135,11049603,13925,0,1715656920,13024.985747120001,80.41146978000324,53497.00783488001 2024-05-14,03:22:02.000,135,11049612,13245,0,1715656921,13025.005956050001,80.42556804000196,53496.99386064 2024-05-14,03:22:03.000,135,11049646,13405,0,1715656922,13024.979010809991,80.46081368999876,53497.02879624001 2024-05-14,03:22:04.000,135,11049608,13765,0,1715656923,13025.005956050001,80.47491195000475,53496.98687352001 2024-05-14,03:22:05.000,135,11049596,13805,0,1715656924,13024.999219739992,80.46786281999812,53497.03578336001 2024-05-14,03:22:06.000,135,11049586,13765,0,1715656925,13024.979010809991,80.50310847000219,53497.00783488001 2024-05-14,03:22:07.000,135,11049621,13525,0,1715656926,13025.019428669992,80.53835411999898,53497.014822000005 2024-05-14,03:22:08.000,135,11049588,13485,0,1715656927,13025.066582840002,80.53835411999898,53497.03578336001 2024-05-14,03:22:09.000,135,11049612,13805,0,1715656928,13025.073319149997,80.57359977000306,53497.00084776 2024-05-14,03:22:10.000,135,11049583,13725,0,1715656929,13025.093528079997,80.58064890000242,53496.9798864 2024-05-14,03:22:11.000,135,11049620,13805,0,1715656930,13025.113737009997,80.57359977000306,53497.00084776 2024-05-14,03:22:12.000,135,11049622,13605,0,1715656931,13025.100264389992,80.62294367999857,53497.014822000005 2024-05-14,03:22:13.000,135,11049586,13405,0,1715656932,13025.107000700002,80.63704194000456,53497.00783488001 2024-05-14,03:22:14.000,135,11049638,13805,0,1715656933,13025.100264389992,80.665238460002,53497.03578336001 2024-05-14,03:22:15.000,135,11049634,13725,0,1715656934,13025.100264389992,80.65114020000328,53497.04277048 2024-05-14,03:22:16.000,135,11049690,13845,0,1715656935,13025.066582840002,80.68638585000008,53497.014822000005 2024-05-14,03:22:17.000,135,11049643,14005,0,1715656936,13025.073319149997,80.7004841099988,53497.05674472001 2024-05-14,03:22:18.000,135,11049632,13645,0,1715656937,13025.066582840002,80.73572976000287,53497.084693200006 2024-05-14,03:22:19.000,135,11049659,13725,0,1715656938,13025.039637599992,80.77097540999966,53497.07071896 2024-05-14,03:22:20.000,135,11049600,13565,0,1715656939,13025.039637599992,80.82736845000181,53497.063731840004 2024-05-14,03:22:21.000,135,11049642,13725,0,1715656940,13024.992483429996,80.84146671000053,53497.05674472001 2024-05-14,03:22:22.000,135,11049604,13685,0,1715656941,13025.026164980001,80.83441758000117,53497.11264168 2024-05-14,03:22:23.000,135,11049618,13565,0,1715656942,13024.945329260001,80.89081062000332,53497.04277048 2024-05-14,03:22:24.000,135,11049683,13805,0,1715656943,13024.979010809991,80.9472036599982,53497.00084776 2024-05-14,03:22:25.000,135,11049631,13605,0,1715656944,13024.992483429996,80.97540018000291,53497.00084776 2024-05-14,03:22:26.000,135,11049641,13765,0,1715656945,13024.999219739992,80.98244931000227,53497.02180912 2024-05-14,03:22:27.000,135,11049628,13605,0,1715656946,13024.979010809991,81.07408800000121,53496.9798864 2024-05-14,03:22:28.000,135,11049629,13645,0,1715656947,13024.972274499996,81.0599897400025,53497.00783488001 2024-05-14,03:22:29.000,135,11049624,13565,0,1715656948,13024.958801879991,81.123431910004,53496.9798864 2024-05-14,03:22:30.000,135,11049638,13765,0,1715656949,13025.005956050001,81.109333649998,53496.9449508 2024-05-14,03:22:31.000,135,11049582,13805,0,1715656950,13024.985747120001,81.15162843000144,53497.014822000005 2024-05-14,03:22:32.000,135,11049630,13525,0,1715656951,13024.972274499996,81.17982494999887,53496.9798864 2024-05-14,03:22:33.000,135,11049622,13525,0,1715656952,13024.999219739992,81.21507060000295,53496.93796368001 2024-05-14,03:22:34.000,135,11049644,13245,0,1715656953,13025.012692359996,81.25031624999974,53496.97289928 2024-05-14,03:22:35.000,135,11049655,13925,0,1715656954,13025.012692359996,81.2221197300023,53496.917002320006 2024-05-14,03:22:36.000,135,11049649,13645,0,1715656955,13025.012692359996,81.26441450999846,53496.965912160005 2024-05-14,03:22:37.000,135,11049665,13605,0,1715656956,13025.059846529992,81.32080755000061,53496.965912160005 2024-05-14,03:22:38.000,135,11049634,14085,0,1715656957,13025.059846529992,81.34900406999805,53496.97289928 2024-05-14,03:22:39.000,135,11049650,14205,0,1715656958,13025.080055459992,81.3701514600034,53496.91001520001 2024-05-14,03:22:40.000,135,11049633,13925,0,1715656959,13025.080055459992,81.39129885000148,53496.9449508 2024-05-14,03:22:41.000,135,11049646,13245,0,1715656960,13025.093528079997,81.41949536999891,53496.9449508 2024-05-14,03:22:42.000,135,11049640,13485,0,1715656961,13025.093528079997,81.47588841000106,53496.97289928 2024-05-14,03:22:43.000,135,11049647,13605,0,1715656962,13025.107000700002,81.52523232000385,53497.00084776 2024-05-14,03:22:44.000,135,11049671,13685,0,1715656963,13025.120473319992,81.53228145000321,53496.98687352001 2024-05-14,03:22:45.000,135,11049615,14125,0,1715656964,13025.120473319992,81.56047797000065,53497.00783488001 2024-05-14,03:22:46.000,135,11049631,13845,0,1715656965,13025.154154869997,81.64506753000023,53496.917002320006 2024-05-14,03:22:47.000,135,11049643,13565,0,1715656966,13025.107000700002,81.69441144000302,53496.97289928 2024-05-14,03:22:48.000,135,11049602,14045,0,1715656967,13025.140682249992,81.72965708999982,53496.92398944 2024-05-14,03:22:49.000,135,11049645,14045,0,1715656968,13025.154154869997,81.77195187000325,53496.95193792 2024-05-14,03:22:50.000,135,11049664,13645,0,1715656969,13025.160891179992,81.77195187000325,53496.95892504001 2024-05-14,03:22:51.000,135,11049669,13645,0,1715656970,13025.133945939997,81.80014839000069,53496.99386064 2024-05-14,03:22:52.000,135,11049643,13645,0,1715656971,13025.107000700002,81.83539404000476,53496.93097656 2024-05-14,03:22:53.000,135,11049643,13605,0,1715656972,13025.133945939997,81.85654143000284,53496.97289928 2024-05-14,03:22:54.000,135,11049640,13685,0,1715656973,13025.154154869997,81.88473795000027,53497.00084776 2024-05-14,03:22:55.000,135,11049658,13765,0,1715656974,13025.133945939997,81.94113099000242,53496.9798864 2024-05-14,03:22:56.000,135,11049649,13405,0,1715656975,13025.140682249992,81.95522925000114,53496.93796368001 2024-05-14,03:22:57.000,135,11049630,13845,0,1715656976,13025.107000700002,81.96932750999986,53496.93796368001 2024-05-14,03:22:58.000,135,11049643,13965,0,1715656977,13025.154154869997,81.99047489999793,53496.93796368001 2024-05-14,03:22:59.000,135,11049621,14045,0,1715656978,13025.174363799997,81.98342576999858,53496.93796368001 2024-05-14,03:23:00.000,135,11049651,13725,0,1715656979,13025.214781659997,82.01867142000265,53496.92398944 2024-05-14,03:23:01.000,135,11049669,13445,0,1715656980,13025.221517969992,82.05391706999944,53497.00783488001 2024-05-14,03:23:02.000,135,11049602,13805,0,1715656981,13025.248463210002,82.0609661999988,53496.9798864 2024-05-14,03:23:03.000,135,11049621,13485,0,1715656982,13025.282144759993,82.08211359000416,53496.95193792 2024-05-14,03:23:04.000,135,11049620,13805,0,1715656983,13025.282144759993,82.10326098000223,53496.9798864 2024-05-14,03:23:05.000,135,11049661,13565,0,1715656984,13025.302353689993,82.12440837000031,53496.97289928 2024-05-14,03:23:06.000,135,11049626,13565,0,1715656985,13025.315826309998,82.13145749999967,53497.00084776 2024-05-14,03:23:07.000,135,11049617,13925,0,1715656986,13025.315826309998,82.15965402000438,53496.97289928 2024-05-14,03:23:08.000,135,11049630,13765,0,1715656987,13025.288881070002,82.18080141000246,53497.014822000005 2024-05-14,03:23:09.000,135,11049613,13925,0,1715656988,13025.329298930003,82.23014531999797,53497.02879624001 2024-05-14,03:23:10.000,135,11049665,13605,0,1715656989,13025.329298930003,82.24424358000397,53497.0497576 2024-05-14,03:23:11.000,135,11049620,13725,0,1715656990,13025.389925719988,82.27948923000076,53497.04277048 2024-05-14,03:23:12.000,135,11049628,13765,0,1715656991,13025.369716789988,82.31473488000483,53497.063731840004 2024-05-14,03:23:13.000,135,11049628,14045,0,1715656992,13025.389925719988,82.33588227000291,53497.07071896 2024-05-14,03:23:14.000,135,11049615,13645,0,1715656993,13025.410134649988,82.38522617999843,53497.07071896 2024-05-14,03:23:15.000,135,11049606,13885,0,1715656994,13025.443816199993,82.40637357000378,53497.09866744 2024-05-14,03:23:16.000,135,11049634,13525,0,1715656995,13025.470761439989,82.42752096000186,53497.084693200006 2024-05-14,03:23:17.000,135,11049602,13405,0,1715656996,13025.464025129993,82.41342270000314,53497.07071896 2024-05-14,03:23:18.000,135,11049627,13405,0,1715656997,13025.484234059993,82.4557174799993,53497.1196288 2024-05-14,03:23:19.000,135,11049629,13685,0,1715656998,13025.517915609998,82.51211052000144,53497.17552576001 2024-05-14,03:23:20.000,135,11049587,13525,0,1715656999,13025.551597159989,82.53325790999952,53497.1895 2024-05-14,03:23:21.000,135,11049545,13285,0,1715657000,13025.571806089989,82.58260182000231,53497.15456440001 2024-05-14,03:23:22.000,135,11049622,13485,0,1715657001,13025.605487639994,82.59670008000103,53497.16853864 2024-05-14,03:23:23.000,135,11049615,13565,0,1715657002,13025.63243287999,82.59670008000103,53497.16853864 2024-05-14,03:23:24.000,135,11049611,13605,0,1715657003,13025.72000491,82.67424051000125,53497.19648712001 2024-05-14,03:23:25.000,135,11049557,13605,0,1715657004,13025.76042277,82.67424051000125,53497.16853864 2024-05-14,03:23:26.000,135,11049607,13525,0,1715657005,13025.77389538999,82.7306335500034,53497.19648712001 2024-05-14,03:23:27.000,135,11049614,13405,0,1715657006,13025.787368009995,82.77997745999892,53497.21744848 2024-05-14,03:23:28.000,135,11049622,13565,0,1715657007,13025.81431324999,82.78702658999828,53497.28731968 2024-05-14,03:23:29.000,135,11049599,13405,0,1715657008,13025.86146742,82.82932137000171,53497.31526816 2024-05-14,03:23:30.000,135,11049633,13405,0,1715657009,13025.86146742,82.87161614999786,53497.350203760005 2024-05-14,03:23:31.000,135,11049616,13445,0,1715657010,13025.888412659995,82.88571441000386,53497.31526816 2024-05-14,03:23:32.000,135,11049642,13565,0,1715657011,13025.94230314,82.94915657999809,53497.30828104 2024-05-14,03:23:33.000,135,11049587,13565,0,1715657012,13025.94230314,82.97030397000344,53497.37116512001 2024-05-14,03:23:34.000,135,11049624,13685,0,1715657013,13025.96251207,82.99145136000152,53497.3292424 2024-05-14,03:23:35.000,135,11049623,13325,0,1715657014,13025.97598468999,83.0125987499996,53497.41308784001 2024-05-14,03:23:36.000,135,11049607,13685,0,1715657015,13026.00292993,83.04784440000367,53497.37116512001 2024-05-14,03:23:37.000,135,11049668,13805,0,1715657016,13026.06355672,83.09718830999918,53497.38513936 2024-05-14,03:23:38.000,135,11049640,13845,0,1715657017,13026.090501959996,83.1112865699979,53497.41308784001 2024-05-14,03:23:39.000,135,11049662,13925,0,1715657018,13026.05682040999,83.17472873999941,53497.399113600004 2024-05-14,03:23:40.000,135,11049638,13605,0,1715657019,13026.070293029996,83.16063048000069,53497.44103632001 2024-05-14,03:23:41.000,135,11049626,13565,0,1715657020,13026.130919819996,83.20997439000348,53497.51090752001 2024-05-14,03:23:42.000,135,11049636,13645,0,1715657021,13026.171337679996,83.23112178000156,53497.5039204 2024-05-14,03:23:43.000,135,11049641,13565,0,1715657022,13026.164601370001,83.26636742999835,53497.5039204 2024-05-14,03:23:44.000,135,11049682,13565,0,1715657023,13026.245437090001,83.30866221000178,53497.48994616001 2024-05-14,03:23:45.000,135,11049621,13565,0,1715657024,13026.272382329997,83.32980959999986,53497.53885600001 2024-05-14,03:23:46.000,135,11049628,14005,0,1715657025,13026.326272810002,83.37915351000265,53497.587765840006 2024-05-14,03:23:47.000,135,11049637,13525,0,1715657026,13026.333009119997,83.4214482899988,53497.54584312 2024-05-14,03:23:48.000,135,11049652,13925,0,1715657027,13026.447526390002,83.48489046000032,53497.60174008 2024-05-14,03:23:49.000,135,11049594,13565,0,1715657028,13026.434053769997,83.51308697999775,53497.69257264 2024-05-14,03:23:50.000,135,11049622,13845,0,1715657029,13026.460999009993,83.54128350000246,53497.67161128 2024-05-14,03:23:51.000,135,11049614,13605,0,1715657030,13026.535098419998,83.52718524000375,53497.62270144 2024-05-14,03:23:52.000,135,11049623,13925,0,1715657031,13026.595725209998,83.56243089000054,53497.65763704001 2024-05-14,03:23:53.000,135,11049619,13845,0,1715657032,13026.602461519993,83.59062740999798,53497.67161128 2024-05-14,03:23:54.000,135,11049639,14005,0,1715657033,13026.636143069998,83.61882393000269,53497.713534 2024-05-14,03:23:55.000,135,11049623,13725,0,1715657034,13026.649615689988,83.64702045000013,53497.74148248 2024-05-14,03:23:56.000,135,11049661,13365,0,1715657035,13026.696769859998,83.70341349000228,53497.72750824001 2024-05-14,03:23:57.000,135,11049623,13445,0,1715657036,13026.703506169993,83.70341349000228,53497.74846960001 2024-05-14,03:23:58.000,135,11049570,13565,0,1715657037,13026.723715099994,83.77390479000314,53497.7834052 2024-05-14,03:23:59.000,135,11049659,13925,0,1715657038,13026.743924029994,83.80210131000058,53497.81135368 2024-05-14,03:24:00.000,135,11049595,13525,0,1715657039,13026.764132959994,83.82324869999866,53497.8183408 2024-05-14,03:24:01.000,135,11049612,13725,0,1715657040,13026.791078199989,83.83029782999802,53497.84628928001 2024-05-14,03:24:02.000,135,11049601,13685,0,1715657041,13026.777605579999,83.90078912999888,53497.853276400005 2024-05-14,03:24:03.000,135,11049644,13845,0,1715657042,13026.737187719998,83.92193652000424,53497.87423776001 2024-05-14,03:24:04.000,135,11049624,13605,0,1715657043,13026.737187719998,83.86554348000209,53497.86026352 2024-05-14,03:24:05.000,135,11049630,13565,0,1715657044,13026.844968679994,83.97832955999911,53497.93013472 2024-05-14,03:24:06.000,135,11049575,13565,0,1715657045,13026.784341889994,84.00652608000382,53497.88122488 2024-05-14,03:24:07.000,135,11049660,13445,0,1715657046,13026.777605579999,84.0629191199987,53497.93712184 2024-05-14,03:24:08.000,135,11049645,13405,0,1715657047,13026.858441299999,84.09111564000341,53497.95109608 2024-05-14,03:24:09.000,135,11049634,13605,0,1715657048,13026.811287129989,84.14045954999892,53497.94410896001 2024-05-14,03:24:10.000,135,11049616,13325,0,1715657049,13026.824759749994,84.16865607000364,53497.923147600006 2024-05-14,03:24:11.000,135,11049659,13485,0,1715657050,13026.844968679994,84.175705200003,53497.94410896001 2024-05-14,03:24:12.000,135,11049647,13965,0,1715657051,13026.824759749994,84.23209823999787,53497.95109608 2024-05-14,03:24:13.000,135,11049632,13605,0,1715657052,13026.818023439999,84.2391473700045,53497.96507032001 2024-05-14,03:24:14.000,135,11049626,13725,0,1715657053,13026.89885916,84.2743930200013,53498.00699304 2024-05-14,03:24:15.000,135,11049630,13485,0,1715657054,13026.844968679994,84.3378351900028,53498.00000592 2024-05-14,03:24:16.000,135,11049604,13445,0,1715657055,13026.858441299999,84.38012996999896,53497.99301880001 2024-05-14,03:24:17.000,135,11049600,14005,0,1715657056,13026.878650229999,84.43652301000111,53497.97904456 2024-05-14,03:24:18.000,135,11049618,13485,0,1715657057,13026.878650229999,84.42242475000239,53497.99301880001 2024-05-14,03:24:19.000,135,11049612,13405,0,1715657058,13026.85170498999,84.42242475000239,53498.020967280005 2024-05-14,03:24:20.000,135,11049628,13325,0,1715657059,13026.865177609994,84.49291605000326,53498.04192864001 2024-05-14,03:24:21.000,135,11049579,13885,0,1715657060,13026.865177609994,84.49996518000262,53498.06289000001 2024-05-14,03:24:22.000,135,11049575,13805,0,1715657061,13026.865177609994,84.5211125700007,53498.04891576 2024-05-14,03:24:23.000,135,11049628,13605,0,1715657062,13026.885386539994,84.55635822000477,53498.069877120004 2024-05-14,03:24:24.000,135,11049593,13605,0,1715657063,13026.91233177999,84.59865300000092,53498.06289000001 2024-05-14,03:24:25.000,135,11049567,13845,0,1715657064,13026.91233177999,84.5845547400022,53498.12577408 2024-05-14,03:24:26.000,135,11049617,13605,0,1715657065,13026.905595469994,84.60570213000028,53498.0978256 2024-05-14,03:24:27.000,135,11049630,13925,0,1715657066,13026.91233177999,84.619800389999,53498.13276120001 2024-05-14,03:24:28.000,135,11049558,13885,0,1715657067,13026.966222259995,84.67619343000115,53498.14673544 2024-05-14,03:24:29.000,135,11049575,14045,0,1715657068,13026.95274963999,84.68324256000051,53498.17468392 2024-05-14,03:24:30.000,135,11049595,13725,0,1715657069,13026.966222259995,84.69029168999987,53498.0978256 2024-05-14,03:24:31.000,135,11049592,13885,0,1715657070,13026.97969488,84.74668473000202,53498.16070968001 2024-05-14,03:24:32.000,135,11049610,14085,0,1715657071,13026.97295856999,84.76078299000073,53498.1676968 2024-05-14,03:24:33.000,135,11049584,13925,0,1715657072,13026.95274963999,84.7678321200001,53498.1676968 2024-05-14,03:24:34.000,135,11049595,14245,0,1715657073,13026.97295856999,84.83832342000096,53498.23058088001 2024-05-14,03:24:35.000,135,11049598,14085,0,1715657074,13026.986431189995,84.87356906999776,53498.20263240001 2024-05-14,03:24:36.000,135,11049584,13685,0,1715657075,13027.01337642999,84.90176559000247,53498.27949072001 2024-05-14,03:24:37.000,135,11049624,13805,0,1715657076,13027.03358535999,84.9299621099999,53498.2725036 2024-05-14,03:24:38.000,135,11049620,14045,0,1715657077,13027.047057979995,84.95815863000462,53498.30045208001 2024-05-14,03:24:39.000,135,11049637,14005,0,1715657078,13027.02011274,85.00750254000013,53498.3423748 2024-05-14,03:24:40.000,135,11049591,13685,0,1715657079,13027.047057979995,85.01455166999949,53498.25154224001 2024-05-14,03:24:41.000,135,11049628,13765,0,1715657080,13027.03358535999,85.02160079999885,53498.30045208001 2024-05-14,03:24:42.000,135,11049630,13925,0,1715657081,13026.97969488,85.06389558000228,53498.32840056001 2024-05-14,03:24:43.000,135,11049633,13485,0,1715657082,13027.006640119995,85.08504297000036,53498.36333616 2024-05-14,03:24:44.000,135,11049603,13765,0,1715657083,13026.99316749999,85.09914122999908,53498.32141344 2024-05-14,03:24:45.000,135,11049641,13965,0,1715657084,13027.006640119995,85.09209209999972,53498.32840056001 2024-05-14,03:24:46.000,135,11049612,13565,0,1715657085,13027.006640119995,85.12028862000443,53498.33538768 2024-05-14,03:24:47.000,135,11049614,13965,0,1715657086,13026.966222259995,85.12733775000379,53498.356349040005 2024-05-14,03:24:48.000,135,11049608,13565,0,1715657087,13026.99316749999,85.16258340000059,53498.43320736 2024-05-14,03:24:49.000,135,11049591,13565,0,1715657088,13026.986431189995,85.16258340000059,53498.39827176001 2024-05-14,03:24:50.000,135,11049660,13765,0,1715657089,13026.986431189995,85.20487818000402,53498.39827176001 2024-05-14,03:24:51.000,135,11049633,13965,0,1715657090,13026.966222259995,85.19782905000466,53498.39128464 2024-05-14,03:24:52.000,135,11049631,13605,0,1715657091,13026.95274963999,85.23307470000145,53498.426220240006 2024-05-14,03:24:53.000,135,11049628,13605,0,1715657092,13026.97969488,85.21897644000273,53498.43320736 2024-05-14,03:24:54.000,135,11049576,13565,0,1715657093,13026.97969488,85.21192731000338,53498.405258880004 2024-05-14,03:24:55.000,135,11049588,13845,0,1715657094,13027.02011274,85.24012383000081,53498.43320736 2024-05-14,03:24:56.000,135,11049555,13925,0,1715657095,13027.006640119995,85.24717296000017,53498.46814296001 2024-05-14,03:24:57.000,135,11049616,13965,0,1715657096,13027.01337642999,85.24012383000081,53498.475130080005 2024-05-14,03:24:58.000,135,11049645,13965,0,1715657097,13026.97969488,85.24012383000081,53498.475130080005 2024-05-14,03:24:59.000,135,11049571,13885,0,1715657098,13026.95274963999,85.23307470000145,53498.475130080005 2024-05-14,03:25:00.000,135,11049643,13885,0,1715657099,13026.95274963999,85.25422208999953,53498.51006568 2024-05-14,03:25:01.000,135,11049586,13365,0,1715657100,13026.966222259995,85.23307470000145,53498.54500128001 2024-05-14,03:25:02.000,135,11049671,13885,0,1715657101,13026.97295856999,85.25422208999953,53498.51705280001 2024-05-14,03:25:03.000,135,11049627,13925,0,1715657102,13026.878650229999,85.26832034999825,53498.51705280001 2024-05-14,03:25:04.000,135,11049635,13925,0,1715657103,13026.865177609994,85.24717296000017,53498.53102704 2024-05-14,03:25:05.000,135,11049626,13565,0,1715657104,13026.865177609994,85.26127121999889,53498.56596264001 2024-05-14,03:25:06.000,135,11049610,13245,0,1715657105,13026.838232369999,85.31061513000168,53498.538014159996 2024-05-14,03:25:07.000,135,11049681,13765,0,1715657106,13026.791078199989,85.30356600000232,53498.53102704 2024-05-14,03:25:08.000,135,11049614,13725,0,1715657107,13026.791078199989,85.31061513000168,53498.55897552 2024-05-14,03:25:09.000,135,11049639,13525,0,1715657108,13026.764132959994,85.31061513000168,53498.56596264001 2024-05-14,03:25:10.000,135,11049642,13405,0,1715657109,13026.710242479989,85.33176251999976,53498.60788536 2024-05-14,03:25:11.000,135,11049621,13565,0,1715657110,13026.696769859998,85.34586077999847,53498.61487248001 2024-05-14,03:25:12.000,135,11049656,13685,0,1715657111,13026.669824619989,85.33176251999976,53498.58692400001 2024-05-14,03:25:13.000,135,11049647,13725,0,1715657112,13026.656351999998,85.34586077999847,53498.63583384001 2024-05-14,03:25:14.000,135,11049610,13845,0,1715657113,13026.609197829988,85.38110643000255,53498.6218596 2024-05-14,03:25:15.000,135,11049684,13365,0,1715657114,13026.683297239993,85.3881555600019,53498.64980808 2024-05-14,03:25:16.000,135,11049592,14045,0,1715657115,13026.622670449993,85.3881555600019,53498.66378232001 2024-05-14,03:25:17.000,135,11049629,13885,0,1715657116,13026.582252589993,85.38110643000255,53498.61487248001 2024-05-14,03:25:18.000,135,11049656,13605,0,1715657117,13026.568779970003,85.41635207999934,53498.69871792 2024-05-14,03:25:19.000,135,11049635,13725,0,1715657118,13026.555307349998,85.41635207999934,53498.642820960005 2024-05-14,03:25:20.000,135,11049644,13765,0,1715657119,13026.541834729993,85.40930294999998,53498.6567952 2024-05-14,03:25:21.000,135,11049635,13685,0,1715657120,13026.454262699997,85.41635207999934,53498.71269216001 2024-05-14,03:25:22.000,135,11049643,13605,0,1715657121,13026.454262699997,85.4374994700047,53498.691730800005 2024-05-14,03:25:23.000,135,11049666,13405,0,1715657122,13026.413844839997,85.4234012099987,53498.68474368001 2024-05-14,03:25:24.000,135,11049679,13765,0,1715657123,13026.420581149992,85.4234012099987,53498.71967928 2024-05-14,03:25:25.000,135,11049598,13525,0,1715657124,13026.386899600002,85.41635207999934,53498.71967928 2024-05-14,03:25:26.000,135,11049631,13605,0,1715657125,13026.386899600002,85.39520469000126,53498.69871792 2024-05-14,03:25:27.000,135,11049638,13805,0,1715657126,13026.359954359992,85.38110643000255,53498.761602000006 2024-05-14,03:25:28.000,135,11049664,13405,0,1715657127,13026.333009119997,85.40225382000062,53498.705705039996 2024-05-14,03:25:29.000,135,11049631,13845,0,1715657128,13026.258909709992,85.3881555600019,53498.73365352001 2024-05-14,03:25:30.000,135,11049654,13725,0,1715657129,13026.245437090001,85.35290990999783,53498.71269216001 2024-05-14,03:25:31.000,135,11049621,13605,0,1715657130,13026.238700779992,85.3247133900004,53498.75461488001 2024-05-14,03:25:32.000,135,11049674,13885,0,1715657131,13026.238700779992,85.31766426000104,53498.80352472001 2024-05-14,03:25:33.000,135,11049605,13525,0,1715657132,13026.157865059991,85.31061513000168,53498.77557624 2024-05-14,03:25:34.000,135,11049622,13565,0,1715657133,13026.117447199991,85.2894677400036,53498.740640640004 2024-05-14,03:25:35.000,135,11049608,13765,0,1715657134,13026.06355672,85.2894677400036,53498.75461488001 2024-05-14,03:25:36.000,135,11049648,13925,0,1715657135,13026.009666239996,85.24717296000017,53498.73365352001 2024-05-14,03:25:37.000,135,11049585,13605,0,1715657136,13025.949039449995,85.19782905000466,53498.73365352001 2024-05-14,03:25:38.000,135,11049600,13725,0,1715657137,13025.908621589995,85.21192731000338,53498.71967928 2024-05-14,03:25:39.000,135,11049610,13765,0,1715657138,13025.86146742,85.16963252999994,53498.73365352001 2024-05-14,03:25:40.000,135,11049631,13965,0,1715657139,13025.82104956,85.16258340000059,53498.73365352001 2024-05-14,03:25:41.000,135,11049602,13605,0,1715657140,13025.73347752999,85.16963252999994,53498.78256336001 2024-05-14,03:25:42.000,135,11049631,13645,0,1715657141,13025.67285073999,85.1132394899978,53498.71269216001 2024-05-14,03:25:43.000,135,11049605,13725,0,1715657142,13025.605487639994,85.09209209999972,53498.75461488001 2024-05-14,03:25:44.000,135,11049637,13325,0,1715657143,13025.544860849994,85.08504297000036,53498.740640640004 2024-05-14,03:25:45.000,135,11049602,13925,0,1715657144,13025.470761439989,85.09209209999972,53498.76858912 2024-05-14,03:25:46.000,135,11049618,13605,0,1715657145,13025.396662029998,85.05684645000292,53498.73365352001 2024-05-14,03:25:47.000,135,11049610,14005,0,1715657146,13025.356244169998,85.03569906000484,53498.761602000006 2024-05-14,03:25:48.000,135,11049593,13885,0,1715657147,13025.309090000002,85.07094471000164,53498.761602000006 2024-05-14,03:25:49.000,135,11049610,13605,0,1715657148,13025.248463210002,85.01455166999949,53498.75461488001 2024-05-14,03:25:50.000,135,11049629,13725,0,1715657149,13025.147418560002,84.9793060200027,53498.705705039996 2024-05-14,03:25:51.000,135,11049644,13725,0,1715657150,13025.093528079997,85.01455166999949,53498.67775656 2024-05-14,03:25:52.000,135,11049644,13725,0,1715657151,13025.026164980001,84.95110949999798,53498.68474368001 2024-05-14,03:25:53.000,135,11049632,13885,0,1715657152,13025.019428669992,84.91586385000119,53498.62884672 2024-05-14,03:25:54.000,135,11049655,13565,0,1715657153,13024.979010809991,84.91586385000119,53498.691730800005 2024-05-14,03:25:55.000,135,11049604,13605,0,1715657154,13024.925120330001,84.88766733000375,53498.69871792 2024-05-14,03:25:56.000,135,11049640,13565,0,1715657155,13024.898175089991,84.87356906999776,53498.642820960005 2024-05-14,03:25:57.000,135,11049613,13605,0,1715657156,13024.877966159991,84.87356906999776,53498.64980808 2024-05-14,03:25:58.000,135,11049628,13205,0,1715657157,13024.82407568,84.84537255000032,53498.63583384001 2024-05-14,03:25:59.000,135,11049680,13605,0,1715657158,13024.75671257999,84.84537255000032,53498.62884672 2024-05-14,03:26:00.000,135,11049584,13845,0,1715657159,13024.68261317,84.78897950999817,53498.63583384001 2024-05-14,03:26:01.000,135,11049610,13565,0,1715657160,13024.61525006999,84.7325864700033,53498.572949760004 2024-05-14,03:26:02.000,135,11049562,13485,0,1715657161,13024.608513759995,84.71143907999794,53498.55897552 2024-05-14,03:26:03.000,135,11049566,13805,0,1715657162,13024.53441434999,84.71143907999794,53498.538014159996 2024-05-14,03:26:04.000,135,11049594,13245,0,1715657163,13024.507469109994,84.66914430000179,53498.55897552 2024-05-14,03:26:05.000,135,11049658,13725,0,1715657164,13024.507469109994,84.67619343000115,53498.58692400001 2024-05-14,03:26:06.000,135,11049584,13725,0,1715657165,13024.47378755999,84.619800389999,53498.5519884 2024-05-14,03:26:07.000,135,11049562,13605,0,1715657166,13024.41316076999,84.59160387000156,53498.50307856 2024-05-14,03:26:08.000,135,11049563,13605,0,1715657167,13024.366006599994,84.54930908999813,53498.46115584 2024-05-14,03:26:09.000,135,11049588,13605,0,1715657168,13024.305379809994,84.5211125700007,53498.46115584 2024-05-14,03:26:10.000,135,11049589,13605,0,1715657169,13024.285170879994,84.50701431000198,53498.44019448 2024-05-14,03:26:11.000,135,11049614,13845,0,1715657170,13024.258225639998,84.49291605000326,53498.405258880004 2024-05-14,03:26:12.000,135,11049575,13765,0,1715657171,13024.224544089993,84.42947388000175,53498.412246 2024-05-14,03:26:13.000,135,11049554,13765,0,1715657172,13024.197598849998,84.41537562000303,53498.37731040001 2024-05-14,03:26:14.000,135,11049611,13485,0,1715657173,13024.136972059998,84.40832649000367,53498.31442632 2024-05-14,03:26:15.000,135,11049605,13525,0,1715657174,13024.130235750003,84.34488432000217,53498.307439200005 2024-05-14,03:26:16.000,135,11049613,13485,0,1715657175,13024.089817890002,84.32373693000409,53498.33538768 2024-05-14,03:26:17.000,135,11049599,13365,0,1715657176,13024.008982170002,84.32373693000409,53498.258529360006 2024-05-14,03:26:18.000,135,11049592,13685,0,1715657177,13024.008982170002,84.28849128000002,53498.27949072001 2024-05-14,03:26:19.000,135,11049577,13485,0,1715657178,13023.961827999992,84.26734389000194,53498.29346496 2024-05-14,03:26:20.000,135,11049623,13925,0,1715657179,13023.941619069992,84.25324563000322,53498.258529360006 2024-05-14,03:26:21.000,135,11049573,13285,0,1715657180,13023.887728590002,84.20390172000043,53498.22359376 2024-05-14,03:26:22.000,135,11049591,13405,0,1715657181,13023.833838109997,84.19685259000107,53498.20263240001 2024-05-14,03:26:23.000,135,11049596,13605,0,1715657182,13023.827101800001,84.16160694000428,53498.16070968001 2024-05-14,03:26:24.000,135,11049615,13525,0,1715657183,13023.766475010001,84.13341041999956,53498.139748320005 2024-05-14,03:26:25.000,135,11049660,14085,0,1715657184,13023.732793459996,84.09816477000277,53498.16070968001 2024-05-14,03:26:26.000,135,11049572,13925,0,1715657185,13023.699111909991,84.04882085999998,53498.18167104001 2024-05-14,03:26:27.000,135,11049642,13885,0,1715657186,13023.64522143,83.99242781999783,53498.11179984001 2024-05-14,03:26:28.000,135,11049606,13645,0,1715657187,13023.591330949996,83.97832955999911,53498.16070968001 2024-05-14,03:26:29.000,135,11049590,14125,0,1715657188,13023.530704159995,83.95013304000167,53498.11878696 2024-05-14,03:26:30.000,135,11049672,13725,0,1715657189,13023.49702260999,83.95013304000167,53498.11179984001 2024-05-14,03:26:31.000,135,11049618,13965,0,1715657190,13023.409450579995,83.89373999999953,53498.020967280005 2024-05-14,03:26:32.000,135,11049611,14085,0,1715657191,13023.36229641,83.85144522000337,53498.00000592 2024-05-14,03:26:33.000,135,11049656,13765,0,1715657192,13023.34208748,83.79505218000122,53498.04192864001 2024-05-14,03:26:34.000,135,11049601,13765,0,1715657193,13023.27472437999,83.82324869999866,53497.99301880001 2024-05-14,03:26:35.000,135,11049625,13605,0,1715657194,13023.207361279994,83.7809539200025,53497.95109608 2024-05-14,03:26:36.000,135,11049617,13925,0,1715657195,13023.21409758999,83.76685566000378,53497.93712184 2024-05-14,03:26:37.000,135,11049597,13965,0,1715657196,13023.119789249999,83.75980653000443,53497.86725064001 2024-05-14,03:26:38.000,135,11049567,13765,0,1715657197,13023.086107699994,83.74570826999843,53497.86725064001 2024-05-14,03:26:39.000,135,11049650,13525,0,1715657198,13023.045689839993,83.717511750001,53497.87423776001 2024-05-14,03:26:40.000,135,11049612,13805,0,1715657199,13023.018744599998,83.72456088000035,53497.86026352 2024-05-14,03:26:41.000,135,11049580,13645,0,1715657200,13022.958117809998,83.72456088000035,53497.804366560005 2024-05-14,03:26:42.000,135,11049592,13925,0,1715657201,13022.884018399993,83.67521697000484,53497.74846960001 2024-05-14,03:26:43.000,135,11049647,13805,0,1715657202,13022.884018399993,83.67521697000484,53497.755456720006 2024-05-14,03:26:44.000,135,11049651,13685,0,1715657203,13022.830127920002,83.6822661000042,53497.70654688001 2024-05-14,03:26:45.000,135,11049612,14085,0,1715657204,13022.776237439997,83.58357827999862,53497.74148248 2024-05-14,03:26:46.000,135,11049609,13605,0,1715657205,13022.749292200002,83.57652914999926,53497.685585520005 2024-05-14,03:26:47.000,135,11049613,13645,0,1715657206,13022.702138029992,83.58357827999862,53497.69257264 2024-05-14,03:26:48.000,135,11049589,13565,0,1715657207,13022.695401719997,83.58357827999862,53497.636675680005 2024-05-14,03:26:49.000,135,11049571,13605,0,1715657208,13022.654983859997,83.55538176000118,53497.636675680005 2024-05-14,03:26:50.000,135,11049597,13565,0,1715657209,13022.621302309992,83.52013611000439,53497.6436628 2024-05-14,03:26:51.000,135,11049614,13685,0,1715657210,13022.614565999997,83.48489046000032,53497.55283024 2024-05-14,03:26:52.000,135,11049594,13885,0,1715657211,13022.594357069996,83.45669394000288,53497.53186888001 2024-05-14,03:26:53.000,135,11049571,13365,0,1715657212,13022.540466589991,83.4214482899988,53497.44802344 2024-05-14,03:26:54.000,135,11049599,13565,0,1715657213,13022.540466589991,83.4355465500048,53497.45501056 2024-05-14,03:26:55.000,135,11049626,13485,0,1715657214,13022.520257659991,83.40030090000073,53497.40610072 2024-05-14,03:26:56.000,135,11049623,13925,0,1715657215,13022.473103489996,83.39325177000137,53497.420074960006 2024-05-14,03:26:57.000,135,11049597,13405,0,1715657216,13022.42594932,83.34390785999858,53497.39212648001 2024-05-14,03:26:58.000,135,11049608,13565,0,1715657217,13022.3451136,83.30866221000178,53497.37116512001 2024-05-14,03:26:59.000,135,11049635,13325,0,1715657218,13022.291223119995,83.29456395000307,53497.38513936 2024-05-14,03:27:00.000,135,11049598,13645,0,1715657219,13022.24406895,83.30161308000243,53497.301293920005 2024-05-14,03:27:01.000,135,11049585,14045,0,1715657220,13022.22386002,83.23817091000092,53497.37116512001 2024-05-14,03:27:02.000,135,11049626,14085,0,1715657221,13022.129551679995,83.21702352000284,53497.29430680001 2024-05-14,03:27:03.000,135,11049565,13565,0,1715657222,13022.05545226999,83.17472873999941,53497.28033256 2024-05-14,03:27:04.000,135,11049592,13845,0,1715657223,13021.97461654999,83.18177786999877,53497.28033256 2024-05-14,03:27:05.000,135,11049664,13685,0,1715657224,13021.913989759989,83.17472873999941,53497.20347424001 2024-05-14,03:27:06.000,135,11049578,14245,0,1715657225,13021.866835589994,83.15358135000133,53497.17552576001 2024-05-14,03:27:07.000,135,11049618,13565,0,1715657226,13021.806208799993,83.13948309000261,53497.16155152 2024-05-14,03:27:08.000,135,11049630,13645,0,1715657227,13021.718636769998,83.11833570000454,53497.09866744 2024-05-14,03:27:09.000,135,11049654,13605,0,1715657228,13021.631064740002,83.08309005000046,53497.07770608001 2024-05-14,03:27:10.000,135,11049597,13485,0,1715657229,13021.543492709992,83.04079527000431,53497.00783488001 2024-05-14,03:27:11.000,135,11049613,13285,0,1715657230,13021.476129609997,83.06899179000175,53497.02879624001 2024-05-14,03:27:12.000,135,11049608,13405,0,1715657231,13021.408766510001,83.00554962000024,53497.00783488001 2024-05-14,03:27:13.000,135,11049584,13565,0,1715657232,13021.341403409991,83.01964787999896,53496.917002320006 2024-05-14,03:27:14.000,135,11049617,13605,0,1715657233,13021.253831379996,83.0125987499996,53496.8750796 2024-05-14,03:27:15.000,135,11049587,13765,0,1715657234,13021.22688614,82.99850049000088,53496.90302808 2024-05-14,03:27:16.000,135,11049611,13645,0,1715657235,13021.152786729996,82.94915657999809,53496.83315688 2024-05-14,03:27:17.000,135,11049639,13845,0,1715657236,13021.112368869995,82.90686180000193,53496.847131120005 2024-05-14,03:27:18.000,135,11049546,13365,0,1715657237,13021.031533149995,82.88571441000386,53496.78424704 2024-05-14,03:27:19.000,135,11049646,13685,0,1715657238,13020.99785159999,82.89981267000258,53496.8052084 2024-05-14,03:27:20.000,135,11049624,13405,0,1715657239,13020.92375219,82.89981267000258,53496.72136296001 2024-05-14,03:27:21.000,135,11049591,13485,0,1715657240,13020.890070639995,82.85751788999914,53496.71437584 2024-05-14,03:27:22.000,135,11049591,13685,0,1715657241,13020.89680694999,82.82932137000171,53496.68642736 2024-05-14,03:27:23.000,135,11049641,13565,0,1715657242,13020.83618015999,82.79407572000491,53496.630530400005 2024-05-14,03:27:24.000,135,11049590,13565,0,1715657243,13020.829443849994,82.80112485000427,53496.65149176001 2024-05-14,03:27:25.000,135,11049628,13685,0,1715657244,13020.81597122999,82.78702658999828,53496.630530400005 2024-05-14,03:27:26.000,135,11049610,13605,0,1715657245,13020.768817059994,82.77292832999956,53496.560659200004 2024-05-14,03:27:27.000,135,11049627,13485,0,1715657246,13020.721662889999,82.75178094000148,53496.56764632 2024-05-14,03:27:28.000,135,11049598,14125,0,1715657247,13020.681245029999,82.71653529000469,53496.51873648 2024-05-14,03:27:29.000,135,11049630,13605,0,1715657248,13020.640827169998,82.69538789999933,53496.47681376 2024-05-14,03:27:30.000,135,11049588,13405,0,1715657249,13020.634090859989,82.68128964000061,53496.44187816 2024-05-14,03:27:31.000,135,11049628,14005,0,1715657250,13020.600409309998,82.68128964000061,53496.4209168 2024-05-14,03:27:32.000,135,11049645,13845,0,1715657251,13020.566727759993,82.67424051000125,53496.37200696 2024-05-14,03:27:33.000,135,11049635,13525,0,1715657252,13020.546518829993,82.59670008000103,53496.30912288 2024-05-14,03:27:34.000,135,11049603,13725,0,1715657253,13020.533046209988,82.58965095000167,53496.25322592 2024-05-14,03:27:35.000,135,11049637,13605,0,1715657254,13020.492628350003,82.56850356000359,53496.30912288 2024-05-14,03:27:36.000,135,11049587,13965,0,1715657255,13020.479155729998,82.56850356000359,53496.27418728 2024-05-14,03:27:37.000,135,11049633,13765,0,1715657256,13020.452210490002,82.57555269000295,53496.23226456 2024-05-14,03:27:38.000,135,11049615,13725,0,1715657257,13020.458946799998,82.5191596500008,53496.225277440004 2024-05-14,03:27:39.000,135,11049664,13525,0,1715657258,13020.438737869998,82.5191596500008,53496.225277440004 2024-05-14,03:27:40.000,135,11049651,13925,0,1715657259,13020.411792630002,82.47686487000465,53496.12047064001 2024-05-14,03:27:41.000,135,11049590,13845,0,1715657260,13020.411792630002,82.44866834999993,53496.12047064001 2024-05-14,03:27:42.000,135,11049635,13725,0,1715657261,13020.405056319993,82.43457009000122,53496.11348352 2024-05-14,03:27:43.000,135,11049630,13765,0,1715657262,13020.378111079997,82.44161922000058,53496.0366252 2024-05-14,03:27:44.000,135,11049610,13725,0,1715657263,13020.398320009997,82.41342270000314,53496.02265096001 2024-05-14,03:27:45.000,135,11049633,13925,0,1715657264,13020.411792630002,82.41342270000314,53496.0366252 2024-05-14,03:27:46.000,135,11049633,13565,0,1715657265,13020.452210490002,82.35702966000099,53496.01566384 2024-05-14,03:27:47.000,135,11049650,13565,0,1715657266,13020.418528939997,82.34293140000227,53495.94579264 2024-05-14,03:27:48.000,135,11049652,13925,0,1715657267,13020.418528939997,82.3217840100042,53495.97374112 2024-05-14,03:27:49.000,135,11049622,13885,0,1715657268,13020.411792630002,82.3217840100042,53495.95277976001 2024-05-14,03:27:50.000,135,11049633,13805,0,1715657269,13020.405056319993,82.25834184000269,53495.93181840001 2024-05-14,03:27:51.000,135,11049610,13805,0,1715657270,13020.418528939997,82.28653836000012,53495.8968828 2024-05-14,03:27:52.000,135,11049652,13885,0,1715657271,13020.438737869998,82.3076857499982,53495.91784416 2024-05-14,03:27:53.000,135,11049577,13765,0,1715657272,13020.458946799998,82.3076857499982,53495.92483128 2024-05-14,03:27:54.000,135,11049596,13605,0,1715657273,13020.458946799998,82.25129271000333,53495.84797296 2024-05-14,03:27:55.000,135,11049648,13885,0,1715657274,13020.452210490002,82.27948923000076,53495.87592144 2024-05-14,03:27:56.000,135,11049655,13605,0,1715657275,13020.452210490002,82.27948923000076,53495.87592144 2024-05-14,03:27:57.000,135,11049655,14045,0,1715657276,13020.458946799998,82.2724401000014,53495.840985840005 2024-05-14,03:27:58.000,135,11049607,13845,0,1715657277,13020.445474179993,82.2724401000014,53495.81303736001 2024-05-14,03:27:59.000,135,11049619,13725,0,1715657278,13020.499364659998,82.28653836000012,53495.81303736001 2024-05-14,03:28:00.000,135,11049642,13725,0,1715657279,13020.519573589998,82.27948923000076,53495.80605024 2024-05-14,03:28:01.000,135,11049598,14165,0,1715657280,13020.506100969993,82.27948923000076,53495.79906312 2024-05-14,03:28:02.000,135,11049612,13605,0,1715657281,13020.546518829993,82.25834184000269,53495.76412752001 2024-05-14,03:28:03.000,135,11049588,13765,0,1715657282,13020.566727759993,82.24424358000397,53495.75015328 2024-05-14,03:28:04.000,135,11049597,13805,0,1715657283,13020.613881929989,82.2089979299999,53495.77111464 2024-05-14,03:28:05.000,135,11049607,14005,0,1715657284,13020.634090859989,82.23719445000461,53495.77111464 2024-05-14,03:28:06.000,135,11049604,13685,0,1715657285,13020.687981339994,82.2724401000014,53495.792076000005 2024-05-14,03:28:07.000,135,11049621,13885,0,1715657286,13020.708190269994,82.24424358000397,53495.70124344 2024-05-14,03:28:08.000,135,11049631,14245,0,1715657287,13020.741871819999,82.23719445000461,53495.75015328 2024-05-14,03:28:09.000,135,11049599,13565,0,1715657288,13020.79576229999,82.23719445000461,53495.69425632001 2024-05-14,03:28:10.000,135,11049615,13565,0,1715657289,13020.809234919994,82.2724401000014,53495.70124344 2024-05-14,03:28:11.000,135,11049631,14125,0,1715657290,13020.829443849994,82.25834184000269,53495.71521768001 2024-05-14,03:28:12.000,135,11049630,13645,0,1715657291,13020.85638908999,82.23719445000461,53495.68726920001 2024-05-14,03:28:13.000,135,11049645,13765,0,1715657292,13020.93722480999,82.1737522800031,53495.743166160006 2024-05-14,03:28:14.000,135,11049592,13765,0,1715657293,13020.93722480999,82.15260488999775,53495.69425632001 2024-05-14,03:28:15.000,135,11049582,13885,0,1715657294,13020.970906359995,82.16670315000374,53495.722204800004 2024-05-14,03:28:16.000,135,11049592,13725,0,1715657295,13021.00458791,82.19489967000118,53495.69425632001 2024-05-14,03:28:17.000,135,11049674,13405,0,1715657296,13021.051742079995,82.2089979299999,53495.66630784001 2024-05-14,03:28:18.000,135,11049617,13365,0,1715657297,13021.10563256,82.18080141000246,53495.68028208 2024-05-14,03:28:19.000,135,11049630,13485,0,1715657298,13021.152786729996,82.18785054000182,53495.673294960005 2024-05-14,03:28:20.000,135,11049648,13885,0,1715657299,13021.20667721,82.1737522800031,53495.65932072 2024-05-14,03:28:21.000,135,11049610,13925,0,1715657300,13021.300985549991,82.15260488999775,53495.624385120005 2024-05-14,03:28:22.000,135,11049616,14125,0,1715657301,13021.354876029996,82.19489967000118,53495.63835936 2024-05-14,03:28:23.000,135,11049628,13565,0,1715657302,13021.388557580001,82.16670315000374,53495.64534648001 2024-05-14,03:28:24.000,135,11049646,13885,0,1715657303,13021.496338539997,82.1737522800031,53495.6523336 2024-05-14,03:28:25.000,135,11049629,13525,0,1715657304,13021.577174259997,82.19489967000118,53495.68726920001 2024-05-14,03:28:26.000,135,11049601,13405,0,1715657305,13021.637801049998,82.18785054000182,53495.673294960005 2024-05-14,03:28:27.000,135,11049585,13645,0,1715657306,13021.725373079993,82.19489967000118,53495.70124344 2024-05-14,03:28:28.000,135,11049579,13445,0,1715657307,13021.779263559998,82.19489967000118,53495.70823056 2024-05-14,03:28:29.000,135,11049596,13565,0,1715657308,13021.866835589994,82.18080141000246,53495.68726920001 2024-05-14,03:28:30.000,135,11049579,13565,0,1715657309,13021.927462379994,82.16670315000374,53495.722204800004 2024-05-14,03:28:31.000,135,11049640,13605,0,1715657310,13022.021770719999,82.12440837000031,53495.68726920001 2024-05-14,03:28:32.000,135,11049610,13685,0,1715657311,13022.089133819994,82.13145749999967,53495.70124344 2024-05-14,03:28:33.000,135,11049669,13445,0,1715657312,13022.15649691999,82.13145749999967,53495.722204800004 2024-05-14,03:28:34.000,135,11049629,13245,0,1715657313,13022.18344216,82.10326098000223,53495.75015328 2024-05-14,03:28:35.000,135,11049612,13565,0,1715657314,13022.26427788,82.06801532999816,53495.71521768001 2024-05-14,03:28:36.000,135,11049628,13245,0,1715657315,13022.311432049995,82.09621185000287,53495.81303736001 2024-05-14,03:28:37.000,135,11049628,13285,0,1715657316,13022.351849909996,82.06801532999816,53495.80605024 2024-05-14,03:28:38.000,135,11049614,13525,0,1715657317,13022.39900407999,82.11735924000095,53495.82002448 2024-05-14,03:28:39.000,135,11049590,13525,0,1715657318,13022.479839799991,82.11735924000095,53495.88290856001 2024-05-14,03:28:40.000,135,11049623,13445,0,1715657319,13022.473103489996,82.11031011000159,53495.90386992001 2024-05-14,03:28:41.000,135,11049617,13525,0,1715657320,13022.520257659991,82.11735924000095,53495.90386992001 2024-05-14,03:28:42.000,135,11049605,13605,0,1715657321,13022.607829690001,82.10326098000223,53495.93181840001 2024-05-14,03:28:43.000,135,11049685,13605,0,1715657322,13022.654983859997,82.08211359000416,53495.90386992001 2024-05-14,03:28:44.000,135,11049591,13525,0,1715657323,13022.695401719997,82.0750644600048,53495.910857040006 2024-05-14,03:28:45.000,135,11049621,13285,0,1715657324,13022.762764819992,82.08211359000416,53495.98072824001 2024-05-14,03:28:46.000,135,11049593,13725,0,1715657325,13022.756028509997,82.06801532999816,53495.93181840001 2024-05-14,03:28:47.000,135,11049610,13645,0,1715657326,13022.803182679992,82.06801532999816,53496.00168960001 2024-05-14,03:28:48.000,135,11049647,13245,0,1715657327,13022.897491019998,82.04686794000008,53495.98072824001 2024-05-14,03:28:49.000,135,11049635,13485,0,1715657328,13022.951381499988,82.04686794000008,53496.00168960001 2024-05-14,03:28:50.000,135,11049631,13325,0,1715657329,13022.991799359988,82.03981881000072,53495.98771536 2024-05-14,03:28:51.000,135,11049610,13685,0,1715657330,13023.018744599998,81.99752403000457,53496.02963808001 2024-05-14,03:28:52.000,135,11049636,13565,0,1715657331,13023.126525559994,82.00457316000393,53496.057586560004 2024-05-14,03:28:53.000,135,11049655,13605,0,1715657332,13023.173679729989,81.99752403000457,53496.02265096001 2024-05-14,03:28:54.000,135,11049644,13565,0,1715657333,13023.241042829999,81.99047489999793,53496.1064964 2024-05-14,03:28:55.000,135,11049648,13565,0,1715657334,13023.30166962,81.94818012000178,53496.04361232 2024-05-14,03:28:56.000,135,11049651,13685,0,1715657335,13023.37576902999,81.97637663999922,53496.09252216 2024-05-14,03:28:57.000,135,11049609,13445,0,1715657336,13023.429659509995,81.95522925000114,53496.078547920006 2024-05-14,03:28:58.000,135,11049628,13805,0,1715657337,13023.50375892,81.91998360000434,53496.07156080001 2024-05-14,03:28:59.000,135,11049625,13365,0,1715657338,13023.53744046999,81.94113099000242,53496.09252216 2024-05-14,03:29:00.000,135,11049619,13685,0,1715657339,13023.6250125,81.9270327300037,53496.1064964 2024-05-14,03:29:01.000,135,11049600,13525,0,1715657340,13023.658694049991,81.94818012000178,53496.13444488 2024-05-14,03:29:02.000,135,11049634,13565,0,1715657341,13023.719320839991,81.89883620999899,53496.13444488 2024-05-14,03:29:03.000,135,11049640,13765,0,1715657342,13023.793420249996,81.89883620999899,53496.127457760005 2024-05-14,03:29:04.000,135,11049664,13725,0,1715657343,13023.833838109997,81.9270327300037,53496.14841912001 2024-05-14,03:29:05.000,135,11049647,13605,0,1715657344,13023.854047039997,81.89178707999963,53496.16938048001 2024-05-14,03:29:06.000,135,11049614,13565,0,1715657345,13023.880992279992,81.93408186000306,53496.2113032 2024-05-14,03:29:07.000,135,11049657,13565,0,1715657346,13023.934882759997,81.96932750999986,53496.20431608 2024-05-14,03:29:08.000,135,11049626,13805,0,1715657347,13024.029191100002,81.97637663999922,53496.26720016001 2024-05-14,03:29:09.000,135,11049608,13605,0,1715657348,13024.056136339997,81.9270327300037,53496.295148640005 2024-05-14,03:29:10.000,135,11049691,13645,0,1715657349,13024.116763129998,81.9270327300037,53496.30912288 2024-05-14,03:29:11.000,135,11049615,13685,0,1715657350,13024.130235750003,81.90588533999835,53496.225277440004 2024-05-14,03:29:12.000,135,11049587,13765,0,1715657351,13024.177389919998,81.93408186000306,53496.28816152001 2024-05-14,03:29:13.000,135,11049595,14045,0,1715657352,13024.217807779998,81.9622783800005,53496.30912288 2024-05-14,03:29:14.000,135,11049623,13645,0,1715657353,13024.278434569998,81.96932750999986,53496.32309712 2024-05-14,03:29:15.000,135,11049618,13565,0,1715657354,13024.325588739994,81.9270327300037,53496.3510456 2024-05-14,03:29:16.000,135,11049652,13925,0,1715657355,13024.372742909989,81.9270327300037,53496.30213576 2024-05-14,03:29:17.000,135,11049653,13605,0,1715657356,13024.41316076999,81.93408186000306,53496.31611000001 2024-05-14,03:29:18.000,135,11049625,13685,0,1715657357,13024.467051249994,81.90588533999835,53496.38598120001 2024-05-14,03:29:19.000,135,11049628,13605,0,1715657358,13024.507469109994,81.9270327300037,53496.40694256001 2024-05-14,03:29:20.000,135,11049618,13605,0,1715657359,13024.53441434999,81.91293446999771,53496.39995544 2024-05-14,03:29:21.000,135,11049616,13525,0,1715657360,13024.61525006999,81.89883620999899,53496.4209168 2024-05-14,03:29:22.000,135,11049605,13845,0,1715657361,13024.66240424,81.93408186000306,53496.47681376 2024-05-14,03:29:23.000,135,11049581,13245,0,1715657362,13024.709558409995,81.90588533999835,53496.44886528 2024-05-14,03:29:24.000,135,11049596,13365,0,1715657363,13024.770185199995,81.9270327300037,53496.50476224001 2024-05-14,03:29:25.000,135,11049620,13485,0,1715657364,13024.830811989996,81.8635905600022,53496.511749360005 2024-05-14,03:29:26.000,135,11049571,13805,0,1715657365,13024.877966159991,81.91293446999771,53496.53969784 2024-05-14,03:29:27.000,135,11049623,13645,0,1715657366,13024.877966159991,81.87768882000091,53496.490788 2024-05-14,03:29:28.000,135,11049588,14085,0,1715657367,13024.931856639996,81.89178707999963,53496.53271072001 2024-05-14,03:29:29.000,135,11049615,13565,0,1715657368,13024.999219739992,81.87768882000091,53496.49777512 2024-05-14,03:29:30.000,135,11049611,13885,0,1715657369,13025.107000700002,81.90588533999835,53496.53969784 2024-05-14,03:29:31.000,135,11049611,14245,0,1715657370,13025.140682249992,81.85654143000284,53496.53969784 2024-05-14,03:29:32.000,135,11049618,13645,0,1715657371,13025.187836420002,81.88473795000027,53496.52572360001 2024-05-14,03:29:33.000,135,11049624,13325,0,1715657372,13025.255199519997,81.85654143000284,53496.60258192001 2024-05-14,03:29:34.000,135,11049601,13965,0,1715657373,13025.315826309998,81.89883620999899,53496.630530400005 2024-05-14,03:29:35.000,135,11049596,13885,0,1715657374,13025.403398339993,81.82129577999876,53496.50476224001 2024-05-14,03:29:36.000,135,11049586,13685,0,1715657375,13025.410134649988,81.91293446999771,53496.64450464 2024-05-14,03:29:37.000,135,11049627,13685,0,1715657376,13025.477497749998,81.87768882000091,53496.64450464 2024-05-14,03:29:38.000,135,11049649,13605,0,1715657377,13025.477497749998,81.90588533999835,53496.65847888 2024-05-14,03:29:39.000,135,11049648,13605,0,1715657378,13025.538124539999,81.91998360000434,53496.70738872 2024-05-14,03:29:40.000,135,11049614,13925,0,1715657379,13025.558333469999,81.91998360000434,53496.7353372 2024-05-14,03:29:41.000,135,11049643,13285,0,1715657380,13025.585278709994,81.89883620999899,53496.77725992 2024-05-14,03:29:42.000,135,11049640,13525,0,1715657381,13025.592015019989,81.91998360000434,53496.70040160001 2024-05-14,03:29:43.000,135,11049624,13525,0,1715657382,13025.61222394999,81.91998360000434,53496.749311440006 2024-05-14,03:29:44.000,135,11049597,13765,0,1715657383,13025.67285073999,81.96932750999986,53496.79123416001 2024-05-14,03:29:45.000,135,11049579,13525,0,1715657384,13025.706532289994,81.99047489999793,53496.81219552 2024-05-14,03:29:46.000,135,11049605,13565,0,1715657385,13025.706532289994,82.00457316000393,53496.83315688 2024-05-14,03:29:47.000,135,11049628,13485,0,1715657386,13025.706532289994,81.99047489999793,53496.81918264001 2024-05-14,03:29:48.000,135,11049606,13085,0,1715657387,13025.767159079995,82.03276968000137,53496.81918264001 2024-05-14,03:29:49.000,135,11049616,13525,0,1715657388,13025.77389538999,82.04686794000008,53496.798221280005 2024-05-14,03:29:50.000,135,11049617,13605,0,1715657389,13025.82104956,82.03981881000072,53496.81219552 2024-05-14,03:29:51.000,135,11049587,13805,0,1715657390,13025.847994799995,82.0609661999988,53496.85411824 2024-05-14,03:29:52.000,135,11049606,13485,0,1715657391,13025.888412659995,82.03981881000072,53496.86809248001 2024-05-14,03:29:53.000,135,11049608,13445,0,1715657392,13025.94230314,82.08211359000416,53496.90302808 2024-05-14,03:29:54.000,135,11049627,13445,0,1715657393,13025.96251207,82.05391706999944,53496.8750796 2024-05-14,03:29:55.000,135,11049595,13605,0,1715657394,13026.01640254999,82.0750644600048,53496.93097656 2024-05-14,03:29:56.000,135,11049610,13365,0,1715657395,13026.04334779,82.08916272000351,53496.91001520001 2024-05-14,03:29:57.000,135,11049619,14085,0,1715657396,13026.097238269991,82.11735924000095,53496.95193792 2024-05-14,03:29:58.000,135,11049629,13685,0,1715657397,13026.110710889996,82.13145749999967,53496.8750796 2024-05-14,03:29:59.000,135,11049637,13925,0,1715657398,13026.144392440001,82.10326098000223,53496.9449508 2024-05-14,03:30:00.000,135,11049598,13645,0,1715657399,13026.191546609996,82.06801532999816,53496.90302808 2024-05-14,03:30:01.000,135,11049618,13685,0,1715657400,13026.231964469996,82.06801532999816,53496.93796368001 2024-05-14,03:30:02.000,135,11049597,13725,0,1715657401,13026.258909709992,82.08211359000416,53496.917002320006 2024-05-14,03:30:03.000,135,11049630,13605,0,1715657402,13026.306063880002,82.03981881000072,53496.92398944 2024-05-14,03:30:04.000,135,11049598,13765,0,1715657403,13026.333009119997,82.0750644600048,53496.95892504001 2024-05-14,03:30:05.000,135,11049637,13805,0,1715657404,13026.373426979997,82.09621185000287,53496.98687352001 2024-05-14,03:30:06.000,135,11049637,14045,0,1715657405,13026.400372219992,82.12440837000031,53496.98687352001 2024-05-14,03:30:07.000,135,11049610,13845,0,1715657406,13026.407108530002,82.06801532999816,53497.084693200006 2024-05-14,03:30:08.000,135,11049631,13805,0,1715657407,13026.427317460002,82.08916272000351,53497.07071896 2024-05-14,03:30:09.000,135,11049582,13685,0,1715657408,13026.467735320002,82.10326098000223,53497.133603040005 2024-05-14,03:30:10.000,135,11049651,14085,0,1715657409,13026.467735320002,82.14555575999839,53497.11264168 2024-05-14,03:30:11.000,135,11049576,13805,0,1715657410,13026.474471629997,82.11031011000159,53497.1196288 2024-05-14,03:30:12.000,135,11049634,13965,0,1715657411,13026.494680559998,82.11735924000095,53497.1196288 2024-05-14,03:30:13.000,135,11049627,14205,0,1715657412,13026.535098419998,82.12440837000031,53497.14059016 2024-05-14,03:30:14.000,135,11049615,14085,0,1715657413,13026.541834729993,82.1737522800031,53497.09866744 2024-05-14,03:30:15.000,135,11049621,14325,0,1715657414,13026.555307349998,82.18785054000182,53497.15456440001 2024-05-14,03:30:16.000,135,11049652,14085,0,1715657415,13026.568779970003,82.18080141000246,53497.15456440001 2024-05-14,03:30:17.000,135,11049635,14125,0,1715657416,13026.588988899988,82.19489967000118,53497.21046136 2024-05-14,03:30:18.000,135,11049658,14045,0,1715657417,13026.582252589993,82.18785054000182,53497.17552576001 2024-05-14,03:30:19.000,135,11049625,13845,0,1715657418,13026.649615689988,82.18785054000182,53497.182512880005 2024-05-14,03:30:20.000,135,11049613,14005,0,1715657419,13026.696769859998,82.2089979299999,53497.23840984 2024-05-14,03:30:21.000,135,11049622,14165,0,1715657420,13026.730451409989,82.22309618999861,53497.24539696001 2024-05-14,03:30:22.000,135,11049595,13925,0,1715657421,13026.791078199989,82.2724401000014,53497.24539696001 2024-05-14,03:30:23.000,135,11049564,13965,0,1715657422,13026.804550819994,82.24424358000397,53497.27334544001 2024-05-14,03:30:24.000,135,11049668,13765,0,1715657423,13026.844968679994,82.26539097000204,53497.231422720004 2024-05-14,03:30:25.000,135,11049626,13885,0,1715657424,13026.87191391999,82.2724401000014,53497.28731968 2024-05-14,03:30:26.000,135,11049588,13725,0,1715657425,13026.925804399994,82.27948923000076,53497.231422720004 2024-05-14,03:30:27.000,135,11049605,13845,0,1715657426,13026.97295856999,82.30063661999884,53497.28033256 2024-05-14,03:30:28.000,135,11049593,14245,0,1715657427,13027.04032167,82.33588227000291,53497.28033256 2024-05-14,03:30:29.000,135,11049633,13765,0,1715657428,13027.16157525,82.31473488000483,53497.37815224 2024-05-14,03:30:30.000,135,11049650,13885,0,1715657429,13027.15483893999,82.38522617999843,53497.39212648001 2024-05-14,03:30:31.000,135,11049646,13605,0,1715657430,13027.22220204,82.40637357000378,53497.36417800001 2024-05-14,03:30:32.000,135,11049612,13525,0,1715657431,13027.289565139996,82.40637357000378,53497.350203760005 2024-05-14,03:30:33.000,135,11049674,13565,0,1715657432,13027.32324669,82.46276660999865,53497.36417800001 2024-05-14,03:30:34.000,135,11049598,13765,0,1715657433,13027.451236579996,82.49096313000337,53497.37116512001 2024-05-14,03:30:35.000,135,11049647,13765,0,1715657434,13027.505127060002,82.4557174799993,53497.41308784001 2024-05-14,03:30:36.000,135,11049629,13525,0,1715657435,13027.572490159997,82.46981573999801,53497.48994616001 2024-05-14,03:30:37.000,135,11049597,13525,0,1715657436,13027.646589570002,82.5191596500008,53497.48295904 2024-05-14,03:30:38.000,135,11049672,14085,0,1715657437,13027.680271119993,82.483914000004,53497.468984800005 2024-05-14,03:30:39.000,135,11049630,13445,0,1715657438,13027.754370529998,82.46276660999865,53497.53186888001 2024-05-14,03:30:40.000,135,11049623,13845,0,1715657439,13027.801524699993,82.4204718300025,53497.54584312 2024-05-14,03:30:41.000,135,11049596,13645,0,1715657440,13027.882360419993,82.4204718300025,53497.55981736001 2024-05-14,03:30:42.000,135,11049676,13885,0,1715657441,13027.929514589989,82.41342270000314,53497.587765840006 2024-05-14,03:30:43.000,135,11049597,13725,0,1715657442,13027.969932449989,82.40637357000378,53497.59475296 2024-05-14,03:30:44.000,135,11049571,13565,0,1715657443,13028.030559239989,82.41342270000314,53497.60872720001 2024-05-14,03:30:45.000,135,11049612,13645,0,1715657444,13028.044031859994,82.4557174799993,53497.69955976001 2024-05-14,03:30:46.000,135,11049617,13605,0,1715657445,13028.104658649994,82.40637357000378,53497.66462416 2024-05-14,03:30:47.000,135,11049612,13965,0,1715657446,13028.165285439994,82.44161922000058,53497.734495360004 2024-05-14,03:30:48.000,135,11049586,14005,0,1715657447,13028.19896699,82.4204718300025,53497.685585520005 2024-05-14,03:30:49.000,135,11049647,13565,0,1715657448,13028.225912229995,82.44866834999993,53497.76244384 2024-05-14,03:30:50.000,135,11049645,14085,0,1715657449,13028.25959378,82.4204718300025,53497.79737944001 2024-05-14,03:30:51.000,135,11049607,13925,0,1715657450,13028.27980271,82.46981573999801,53497.853276400005 2024-05-14,03:30:52.000,135,11049653,13565,0,1715657451,13028.306747949995,82.46981573999801,53497.86026352 2024-05-14,03:30:53.000,135,11049631,13645,0,1715657452,13028.32022057,82.46981573999801,53497.83231504 2024-05-14,03:30:54.000,135,11049638,13965,0,1715657453,13028.33369318999,82.46981573999801,53497.90917336 2024-05-14,03:30:55.000,135,11049628,13645,0,1715657454,13028.38084736,82.46276660999865,53497.99301880001 2024-05-14,03:30:56.000,135,11049631,13325,0,1715657455,13028.387583669995,82.4557174799993,53497.91616048001 2024-05-14,03:30:57.000,135,11049621,13725,0,1715657456,13028.41452890999,82.47686487000465,53497.93013472 2024-05-14,03:30:58.000,135,11049656,13605,0,1715657457,13028.44147415,82.49801226000272,53497.96507032001 2024-05-14,03:30:59.000,135,11049667,13965,0,1715657458,13028.46168308,82.5191596500008,53497.97904456 2024-05-14,03:31:00.000,135,11049632,13565,0,1715657459,13028.50210094,82.49801226000272,53498.020967280005 2024-05-14,03:31:01.000,135,11049581,13725,0,1715657460,13028.488628319996,82.56850356000359,53498.07686424 2024-05-14,03:31:02.000,135,11049669,13845,0,1715657461,13028.5425188,82.55440530000487,53498.0279544 2024-05-14,03:31:03.000,135,11049683,13485,0,1715657462,13028.596409279991,82.56145443000423,53498.07686424 2024-05-14,03:31:04.000,135,11049662,13725,0,1715657463,13028.650299759996,82.58260182000231,53498.08385136001 2024-05-14,03:31:05.000,135,11049622,14125,0,1715657464,13028.697453929992,82.55440530000487,53498.090838480006 2024-05-14,03:31:06.000,135,11049615,13765,0,1715657465,13028.737871789992,82.58965095000167,53498.090838480006 2024-05-14,03:31:07.000,135,11049652,13445,0,1715657466,13028.764817030002,82.60374921000039,53498.069877120004 2024-05-14,03:31:08.000,135,11049593,13685,0,1715657467,13028.832180129997,82.6178474699991,53498.17468392 2024-05-14,03:31:09.000,135,11049625,13765,0,1715657468,13028.886070610002,82.66014225000254,53498.069877120004 2024-05-14,03:31:10.000,135,11049639,13405,0,1715657469,13028.933224779998,82.66014225000254,53498.12577408 2024-05-14,03:31:11.000,135,11049633,13525,0,1715657470,13028.933224779998,82.64604399000382,53498.18167104001 2024-05-14,03:31:12.000,135,11049664,13605,0,1715657471,13028.960170019993,82.64604399000382,53498.1676968 2024-05-14,03:31:13.000,135,11049615,14005,0,1715657472,13028.980378949993,82.69538789999933,53498.16070968001 2024-05-14,03:31:14.000,135,11049622,13925,0,1715657473,13029.034269429998,82.67424051000125,53498.19564528 2024-05-14,03:31:15.000,135,11049613,13885,0,1715657474,13029.061214669993,82.68128964000061,53498.14673544 2024-05-14,03:31:16.000,135,11049633,13685,0,1715657475,13029.108368839989,82.70948615999805,53498.1676968 2024-05-14,03:31:17.000,135,11049642,13845,0,1715657476,13029.162259319994,82.70243702999869,53498.2725036 2024-05-14,03:31:18.000,135,11049616,13245,0,1715657477,13029.189204559989,82.69538789999933,53498.26551648 2024-05-14,03:31:19.000,135,11049604,13925,0,1715657478,13029.24983134999,82.7306335500034,53498.237568000004 2024-05-14,03:31:20.000,135,11049623,13725,0,1715657479,13029.27004027999,82.73768268000276,53498.26551648 2024-05-14,03:31:21.000,135,11049605,13685,0,1715657480,13029.29024920999,82.74473181000212,53498.2725036 2024-05-14,03:31:22.000,135,11049606,13725,0,1715657481,13029.33740338,82.7306335500034,53498.3423748 2024-05-14,03:31:23.000,135,11049623,13605,0,1715657482,13029.364348619994,82.75178094000148,53498.307439200005 2024-05-14,03:31:24.000,135,11049628,13805,0,1715657483,13029.37782124,82.80112485000427,53498.33538768 2024-05-14,03:31:25.000,135,11049616,13725,0,1715657484,13029.424975409995,82.77997745999892,53498.3423748 2024-05-14,03:31:26.000,135,11049636,13765,0,1715657485,13029.465393269995,82.82227224000235,53498.3423748 2024-05-14,03:31:27.000,135,11049597,13645,0,1715657486,13029.53275636999,82.82932137000171,53498.37731040001 2024-05-14,03:31:28.000,135,11049629,13805,0,1715657487,13029.55296529999,82.82227224000235,53498.356349040005 2024-05-14,03:31:29.000,135,11049625,13725,0,1715657488,13029.586646849995,82.82227224000235,53498.405258880004 2024-05-14,03:31:30.000,135,11049569,13445,0,1715657489,13029.627064709995,82.83637050000107,53498.46814296001 2024-05-14,03:31:31.000,135,11049650,14125,0,1715657490,13029.647273639996,82.85751788999914,53498.43320736 2024-05-14,03:31:32.000,135,11049638,13765,0,1715657491,13029.707900429996,82.84341963000043,53498.412246 2024-05-14,03:31:33.000,135,11049641,13565,0,1715657492,13029.748318289996,82.89981267000258,53498.46814296001 2024-05-14,03:31:34.000,135,11049593,13445,0,1715657493,13029.775263529991,82.89981267000258,53498.44019448 2024-05-14,03:31:35.000,135,11049629,13605,0,1715657494,13029.849362939996,82.88571441000386,53498.4821172 2024-05-14,03:31:36.000,135,11049648,13845,0,1715657495,13029.876308179992,82.89981267000258,53498.53102704 2024-05-14,03:31:37.000,135,11049584,13605,0,1715657496,13029.923462350002,82.94210744999873,53498.54500128001 2024-05-14,03:31:38.000,135,11049625,13805,0,1715657497,13029.970616519997,82.95620571000472,53498.56596264001 2024-05-14,03:31:39.000,135,11049610,13365,0,1715657498,13029.997561759992,82.99145136000152,53498.60788536 2024-05-14,03:31:40.000,135,11049632,14045,0,1715657499,13030.017770689992,82.99850049000088,53498.56596264001 2024-05-14,03:31:41.000,135,11049614,13685,0,1715657500,13030.078397479992,83.01964787999896,53498.61487248001 2024-05-14,03:31:42.000,135,11049630,13605,0,1715657501,13030.105342720002,82.99145136000152,53498.62884672 2024-05-14,03:31:43.000,135,11049616,13485,0,1715657502,13030.165969510002,83.01964787999896,53498.64980808 2024-05-14,03:31:44.000,135,11049627,13445,0,1715657503,13030.206387370003,82.98440223000216,53498.691730800005 2024-05-14,03:31:45.000,135,11049602,13725,0,1715657504,13030.226596299988,83.01964787999896,53498.63583384001 2024-05-14,03:31:46.000,135,11049638,14045,0,1715657505,13030.307432019988,82.99145136000152,53498.71269216001 2024-05-14,03:31:47.000,135,11049593,13565,0,1715657506,13030.354586189998,82.99145136000152,53498.73365352001 2024-05-14,03:31:48.000,135,11049624,13565,0,1715657507,13030.374795119998,83.03374613999767,53498.71967928 2024-05-14,03:31:49.000,135,11049623,13605,0,1715657508,13030.408476669989,82.98440223000216,53498.76858912 2024-05-14,03:31:50.000,135,11049647,13685,0,1715657509,13030.435421909999,82.99145136000152,53498.78955048 2024-05-14,03:31:51.000,135,11049634,13725,0,1715657510,13030.462367149994,82.99850049000088,53498.80352472001 2024-05-14,03:31:52.000,135,11049663,13605,0,1715657511,13030.448894529989,82.99850049000088,53498.74762776 2024-05-14,03:31:53.000,135,11049651,13965,0,1715657512,13030.482576079994,83.02669700999832,53498.80352472001 2024-05-14,03:31:54.000,135,11049620,13685,0,1715657513,13030.50952131999,83.05489353000303,53498.7965376 2024-05-14,03:31:55.000,135,11049615,13565,0,1715657514,13030.522993939994,83.06194266000239,53498.75461488001 2024-05-14,03:31:56.000,135,11049652,13605,0,1715657515,13030.54993917999,83.04079527000431,53498.78256336001 2024-05-14,03:31:57.000,135,11049617,13725,0,1715657516,13030.624038589995,83.08309005000046,53498.83147320001 2024-05-14,03:31:58.000,135,11049631,14085,0,1715657517,13030.684665379995,83.09013917999982,53498.7965376 2024-05-14,03:31:59.000,135,11049573,13925,0,1715657518,13030.684665379995,83.13948309000261,53498.84544744 2024-05-14,03:32:00.000,135,11049612,13685,0,1715657519,13030.75202847999,83.10423743999854,53498.85243456001 2024-05-14,03:32:01.000,135,11049617,13685,0,1715657520,13030.75202847999,83.1112865699979,53498.873395919996 2024-05-14,03:32:02.000,135,11049626,14045,0,1715657521,13030.745292169995,83.10423743999854,53498.88038304001 2024-05-14,03:32:03.000,135,11049610,14045,0,1715657522,13030.75876479,83.14653222000197,53498.85243456001 2024-05-14,03:32:04.000,135,11049618,13845,0,1715657523,13030.75202847999,83.16063048000069,53498.88038304001 2024-05-14,03:32:05.000,135,11049602,13885,0,1715657524,13030.81939158,83.11833570000454,53498.89435728 2024-05-14,03:32:06.000,135,11049636,13685,0,1715657525,13030.81939158,83.15358135000133,53498.90134440001 2024-05-14,03:32:07.000,135,11049594,13885,0,1715657526,13030.866545749996,83.15358135000133,53498.95025424001 2024-05-14,03:32:08.000,135,11049628,13485,0,1715657527,13030.83286419999,83.16063048000069,53498.929292880006 2024-05-14,03:32:09.000,135,11049592,13565,0,1715657528,13030.906963609996,83.16767961000005,53498.95025424001 2024-05-14,03:32:10.000,135,11049641,13565,0,1715657529,13030.9002273,83.23112178000156,53498.93628 2024-05-14,03:32:11.000,135,11049651,13805,0,1715657530,13030.89349098999,83.2240726500022,53498.99916408001 2024-05-14,03:32:12.000,135,11049526,13725,0,1715657531,13030.92043623,83.18882699999813,53498.99916408001 2024-05-14,03:32:13.000,135,11049576,13885,0,1715657532,13030.906963609996,83.21702352000284,53499.027112560005 2024-05-14,03:32:14.000,135,11049585,13925,0,1715657533,13030.933908849991,83.23112178000156,53499.041086799996 2024-05-14,03:32:15.000,135,11049601,13485,0,1715657534,13030.947381469996,83.23112178000156,53499.076022400004 2024-05-14,03:32:16.000,135,11049555,13725,0,1715657535,13030.947381469996,83.19587613000476,53499.03409968 2024-05-14,03:32:17.000,135,11049621,13605,0,1715657536,13030.96085409,83.21702352000284,53499.04807392001 2024-05-14,03:32:18.000,135,11049565,13725,0,1715657537,13030.947381469996,83.24522004000028,53499.041086799996 2024-05-14,03:32:19.000,135,11049583,13605,0,1715657538,13030.967590399996,83.2240726500022,53499.04807392001 2024-05-14,03:32:20.000,135,11049555,13605,0,1715657539,13030.954117779991,83.19587613000476,53499.08300952 2024-05-14,03:32:21.000,135,11049592,13485,0,1715657540,13030.91369991999,83.24522004000028,53499.04807392001 2024-05-14,03:32:22.000,135,11049596,13645,0,1715657541,13030.91369991999,83.24522004000028,53499.08999664001 2024-05-14,03:32:23.000,135,11049582,13405,0,1715657542,13030.954117779991,83.23112178000156,53499.076022400004 2024-05-14,03:32:24.000,135,11049602,13605,0,1715657543,13030.967590399996,83.24522004000028,53499.08300952 2024-05-14,03:32:25.000,135,11049606,13685,0,1715657544,13030.98106302,83.26636742999835,53499.08999664001 2024-05-14,03:32:26.000,135,11049565,13565,0,1715657545,13030.994535639991,83.26636742999835,53499.06903528001 2024-05-14,03:32:27.000,135,11049602,13765,0,1715657546,13030.974326709991,83.25226916999964,53499.145893600005 2024-05-14,03:32:28.000,135,11049583,13405,0,1715657547,13031.021480880001,83.25226916999964,53499.11794512001 2024-05-14,03:32:29.000,135,11049595,13685,0,1715657548,13031.041689810001,83.24522004000028,53499.10397088 2024-05-14,03:32:30.000,135,11049594,13445,0,1715657549,13031.068635049996,83.23817091000092,53499.06903528001 2024-05-14,03:32:31.000,135,11049614,13645,0,1715657550,13031.102316600001,83.27341655999771,53499.076022400004 2024-05-14,03:32:32.000,135,11049598,13965,0,1715657551,13031.115789219992,83.32980959999986,53499.110958 2024-05-14,03:32:33.000,135,11049612,13485,0,1715657552,13031.142734460002,83.3227604700005,53499.10397088 2024-05-14,03:32:34.000,135,11049588,13845,0,1715657553,13031.162943390002,83.31571134000114,53499.096983760006 2024-05-14,03:32:35.000,135,11049627,13445,0,1715657554,13031.189888629997,83.33685872999922,53499.041086799996 2024-05-14,03:32:36.000,135,11049589,13565,0,1715657555,13031.210097559997,83.29456395000307,53499.110958 2024-05-14,03:32:37.000,135,11049592,13485,0,1715657556,13031.203361250002,83.38620264000201,53499.096983760006 2024-05-14,03:32:38.000,135,11049618,13245,0,1715657557,13031.223570180002,83.34390785999858,53499.096983760006 2024-05-14,03:32:39.000,135,11049576,13365,0,1715657558,13031.216833869992,83.40030090000073,53499.15986784 2024-05-14,03:32:40.000,135,11049594,13445,0,1715657559,13031.250515419997,83.41439915999945,53499.1808292 2024-05-14,03:32:41.000,135,11049620,13565,0,1715657560,13031.189888629997,83.48489046000032,53499.15986784 2024-05-14,03:32:42.000,135,11049615,13965,0,1715657561,13031.189888629997,83.4707922000016,53499.15986784 2024-05-14,03:32:43.000,135,11049639,13485,0,1715657562,13031.176416009992,83.49898871999903,53499.22973904 2024-05-14,03:32:44.000,135,11049592,13885,0,1715657563,13031.216833869992,83.49898871999903,53499.208777679996 2024-05-14,03:32:45.000,135,11049629,13765,0,1715657564,13031.196624939992,83.55538176000118,53499.12493224 2024-05-14,03:32:46.000,135,11049630,13565,0,1715657565,13031.162943390002,83.54128350000246,53499.21576480001 2024-05-14,03:32:47.000,135,11049615,13325,0,1715657566,13031.115789219992,83.54128350000246,53499.243713280004 2024-05-14,03:32:48.000,135,11049600,13405,0,1715657567,13031.109052909997,83.56243089000054,53499.23672616001 2024-05-14,03:32:49.000,135,11049575,13485,0,1715657568,13031.088843979996,83.5342343700031,53499.21576480001 2024-05-14,03:32:50.000,135,11049606,13245,0,1715657569,13031.095580289992,83.58357827999862,53499.243713280004 2024-05-14,03:32:51.000,135,11049624,13405,0,1715657570,13031.048426119996,83.60472567000397,53499.2507004 2024-05-14,03:32:52.000,135,11049582,13445,0,1715657571,13031.055162429991,83.60472567000397,53499.25768752001 2024-05-14,03:32:53.000,135,11049608,13565,0,1715657572,13031.001271950001,83.61177480000333,53499.22973904 2024-05-14,03:32:54.000,135,11049595,13605,0,1715657573,13030.987799329996,83.63292219000141,53499.22973904 2024-05-14,03:32:55.000,135,11049585,13325,0,1715657574,13031.014744569991,83.66111870999885,53499.25768752001 2024-05-14,03:32:56.000,135,11049596,13285,0,1715657575,13030.94064516,83.6681678399982,53499.2507004 2024-05-14,03:32:57.000,135,11049595,13565,0,1715657576,13030.967590399996,83.69636436000292,53499.20179056 2024-05-14,03:32:58.000,135,11049565,13645,0,1715657577,13030.94064516,83.69636436000292,53499.243713280004 2024-05-14,03:32:59.000,135,11049595,13365,0,1715657578,13030.927172539996,83.68931523000356,53499.22973904 2024-05-14,03:33:00.000,135,11049635,13565,0,1715657579,13030.947381469996,83.68931523000356,53499.22973904 2024-05-14,03:33:01.000,135,11049612,13445,0,1715657580,13030.927172539996,83.69636436000292,53499.27166176 2024-05-14,03:33:02.000,135,11049594,13525,0,1715657581,13030.954117779991,83.70341349000228,53499.243713280004 2024-05-14,03:33:03.000,135,11049620,13525,0,1715657582,13030.91369991999,83.73865913999907,53499.28563600001 2024-05-14,03:33:04.000,135,11049573,13565,0,1715657583,13030.974326709991,83.75980653000443,53499.27166176 2024-05-14,03:33:05.000,135,11049631,13605,0,1715657584,13030.967590399996,83.78800305000186,53499.30659736001 2024-05-14,03:33:06.000,135,11049615,13525,0,1715657585,13030.994535639991,83.8161995699993,53499.25768752001 2024-05-14,03:33:07.000,135,11049608,13485,0,1715657586,13031.001271950001,83.76685566000378,53499.33454584001 2024-05-14,03:33:08.000,135,11049628,13645,0,1715657587,13030.994535639991,83.77390479000314,53499.34153296 2024-05-14,03:33:09.000,135,11049579,13605,0,1715657588,13031.014744569991,83.7809539200025,53499.34852008 2024-05-14,03:33:10.000,135,11049609,13405,0,1715657589,13030.987799329996,83.7809539200025,53499.27166176 2024-05-14,03:33:11.000,135,11049578,13565,0,1715657590,13030.974326709991,83.80210131000058,53499.32755872 2024-05-14,03:33:12.000,135,11049618,13525,0,1715657591,13030.967590399996,83.80210131000058,53499.362494320005 2024-05-14,03:33:13.000,135,11049617,13605,0,1715657592,13030.947381469996,83.8161995699993,53499.35550720001 2024-05-14,03:33:14.000,135,11049634,13285,0,1715657593,13030.954117779991,83.80915043999994,53499.376468559996 2024-05-14,03:33:15.000,135,11049608,13405,0,1715657594,13030.91369991999,83.83029782999802,53499.35550720001 2024-05-14,03:33:16.000,135,11049641,13765,0,1715657595,13030.954117779991,83.82324869999866,53499.376468559996 2024-05-14,03:33:17.000,135,11049612,13565,0,1715657596,13030.886754679996,83.8161995699993,53499.34153296 2024-05-14,03:33:18.000,135,11049585,13605,0,1715657597,13030.88001837,83.78800305000186,53499.36948144 2024-05-14,03:33:19.000,135,11049606,13725,0,1715657598,13030.83286419999,83.83029782999802,53499.34153296 2024-05-14,03:33:20.000,135,11049586,13525,0,1715657599,13030.805918959995,83.85144522000337,53499.34852008 2024-05-14,03:33:21.000,135,11049631,13445,0,1715657600,13030.75876479,83.85144522000337,53499.36948144 2024-05-14,03:33:22.000,135,11049618,14245,0,1715657601,13030.73855586,83.8796417400008,53499.39742992 2024-05-14,03:33:24.000,135,11049656,13565,0,1715657603,13030.684665379995,83.87259261000145,53499.3904428 2024-05-14,03:33:25.000,135,11049601,13565,0,1715657604,13030.644247519995,83.85144522000337,53499.39742992 2024-05-14,03:33:26.000,135,11049605,13325,0,1715657605,13030.61056596999,83.89373999999953,53499.3904428 2024-05-14,03:33:27.000,135,11049590,13405,0,1715657606,13030.603829659995,83.8796417400008,53499.39742992 2024-05-14,03:33:28.000,135,11049616,13805,0,1715657607,13030.54993917999,83.9289856500036,53499.34852008 2024-05-14,03:33:29.000,135,11049650,13565,0,1715657608,13030.53646656,83.90783825999824,53499.35550720001 2024-05-14,03:33:30.000,135,11049638,13445,0,1715657609,13030.50952131999,83.94308391000231,53499.36948144 2024-05-14,03:33:31.000,135,11049606,13325,0,1715657610,13030.502785009994,83.93603478000296,53499.36948144 2024-05-14,03:33:32.000,135,11049629,13605,0,1715657611,13030.496048699999,83.95013304000167,53499.34153296 2024-05-14,03:33:33.000,135,11049631,13645,0,1715657612,13030.475839769999,83.94308391000231,53499.34852008 2024-05-14,03:33:34.000,135,11049619,13685,0,1715657613,13030.448894529989,83.90783825999824,53499.30659736001 2024-05-14,03:33:35.000,135,11049603,13565,0,1715657614,13030.421949289994,83.96423130000039,53499.34852008 2024-05-14,03:33:36.000,135,11049634,13725,0,1715657615,13030.462367149994,83.97128042999975,53499.3205716 2024-05-14,03:33:37.000,135,11049610,13245,0,1715657616,13030.448894529989,83.97128042999975,53499.34852008 2024-05-14,03:33:38.000,135,11049573,13485,0,1715657617,13030.421949289994,83.98537868999847,53499.243713280004 2024-05-14,03:33:39.000,135,11049640,13405,0,1715657618,13030.448894529989,83.96423130000039,53499.27864888 2024-05-14,03:33:40.000,135,11049576,13405,0,1715657619,13030.448894529989,83.95718217000103,53499.34852008 2024-05-14,03:33:41.000,135,11049634,13445,0,1715657620,13030.462367149994,83.95718217000103,53499.3205716 2024-05-14,03:33:42.000,135,11049562,13765,0,1715657621,13030.455630839999,83.97128042999975,53499.362494320005 2024-05-14,03:33:43.000,135,11049639,13725,0,1715657622,13030.462367149994,83.98537868999847,53499.313584480005 2024-05-14,03:33:44.000,135,11049571,13565,0,1715657623,13030.448894529989,84.0276734700019,53499.30659736001 2024-05-14,03:33:45.000,135,11049640,13445,0,1715657624,13030.455630839999,84.04882085999998,53499.29961024 2024-05-14,03:33:46.000,135,11049636,14085,0,1715657625,13030.455630839999,84.04177173000062,53499.27864888 2024-05-14,03:33:47.000,135,11049610,13405,0,1715657626,13030.442158219994,84.07701738000469,53499.28563600001 2024-05-14,03:33:48.000,135,11049613,13365,0,1715657627,13030.46910345999,84.06996824999806,53499.29262312 2024-05-14,03:33:49.000,135,11049624,13685,0,1715657628,13030.48931238999,84.08406651000405,53499.313584480005 2024-05-14,03:33:50.000,135,11049579,13485,0,1715657629,13030.522993939994,84.07701738000469,53499.27864888 2024-05-14,03:33:51.000,135,11049593,13325,0,1715657630,13030.496048699999,84.0629191199987,53499.27166176 2024-05-14,03:33:52.000,135,11049601,13325,0,1715657631,13030.482576079994,84.08406651000405,53499.25768752001 2024-05-14,03:33:53.000,135,11049619,13565,0,1715657632,13030.442158219994,84.06996824999806,53499.27864888 2024-05-14,03:33:54.000,135,11049596,13925,0,1715657633,13030.428685599989,84.07701738000469,53499.21576480001 2024-05-14,03:33:55.000,135,11049591,13845,0,1715657634,13030.442158219994,84.05586998999934,53499.28563600001 2024-05-14,03:33:56.000,135,11049580,13765,0,1715657635,13030.374795119998,84.03472260000126,53499.25768752001 2024-05-14,03:33:57.000,135,11049626,13685,0,1715657636,13030.341113569993,84.04177173000062,53499.25768752001 2024-05-14,03:33:58.000,135,11049657,13565,0,1715657637,13030.341113569993,84.05586998999934,53499.3205716 2024-05-14,03:33:59.000,135,11049635,13525,0,1715657638,13030.253541539998,84.05586998999934,53499.243713280004 2024-05-14,03:34:00.000,135,11049591,13405,0,1715657639,13030.206387370003,84.03472260000126,53499.23672616001 2024-05-14,03:34:01.000,135,11049641,13605,0,1715657640,13030.139024269993,84.0276734700019,53499.28563600001 2024-05-14,03:34:02.000,135,11049612,13485,0,1715657641,13030.091870099997,84.02062434000254,53499.27166176 2024-05-14,03:34:03.000,135,11049626,13605,0,1715657642,13030.071661169997,84.05586998999934,53499.2507004 2024-05-14,03:34:04.000,135,11049626,13605,0,1715657643,13029.984089140002,84.0276734700019,53499.22973904 2024-05-14,03:34:05.000,135,11049596,13685,0,1715657644,13029.957143899992,84.00652608000382,53499.21576480001 2024-05-14,03:34:06.000,135,11049613,13925,0,1715657645,13029.930198659997,84.04882085999998,53499.2507004 2024-05-14,03:34:07.000,135,11049653,13205,0,1715657646,13029.869571869996,83.99947695000446,53499.22973904 2024-05-14,03:34:08.000,135,11049576,13605,0,1715657647,13029.849362939996,84.04882085999998,53499.16685496001 2024-05-14,03:34:09.000,135,11049608,13725,0,1715657648,13029.808945079996,84.04882085999998,53499.194803440005 2024-05-14,03:34:10.000,135,11049670,14005,0,1715657649,13029.755054599991,84.0629191199987,53499.12493224 2024-05-14,03:34:11.000,135,11049643,13605,0,1715657650,13029.69442780999,84.06996824999806,53499.145893600005 2024-05-14,03:34:12.000,135,11049651,13845,0,1715657651,13029.647273639996,84.05586998999934,53499.13890648001 2024-05-14,03:34:13.000,135,11049606,13725,0,1715657652,13029.627064709995,84.06996824999806,53499.12493224 2024-05-14,03:34:14.000,135,11049628,14005,0,1715657653,13029.586646849995,84.08406651000405,53499.076022400004 2024-05-14,03:34:15.000,135,11049646,13765,0,1715657654,13029.586646849995,84.0629191199987,53499.076022400004 2024-05-14,03:34:16.000,135,11049659,13925,0,1715657655,13029.566437919995,84.07701738000469,53499.08300952 2024-05-14,03:34:17.000,135,11049618,13805,0,1715657656,13029.51928375,84.09816477000277,53499.02012544001 2024-05-14,03:34:18.000,135,11049638,13525,0,1715657657,13029.51254743999,84.08406651000405,53499.041086799996 2024-05-14,03:34:19.000,135,11049629,14165,0,1715657658,13029.45192064999,84.07701738000469,53499.06903528001 2024-05-14,03:34:20.000,135,11049621,13845,0,1715657659,13029.384557549994,84.05586998999934,53499.01313832 2024-05-14,03:34:21.000,135,11049616,13565,0,1715657660,13029.344139689994,84.04177173000062,53499.041086799996 2024-05-14,03:34:22.000,135,11049604,13645,0,1715657661,13029.317194449999,84.04882085999998,53498.99217696 2024-05-14,03:34:23.000,135,11049627,13805,0,1715657662,13029.236358729999,84.0276734700019,53498.978202720005 2024-05-14,03:34:24.000,135,11049628,13365,0,1715657663,13029.182468249994,84.05586998999934,53498.96422848 2024-05-14,03:34:25.000,135,11049607,13405,0,1715657664,13029.128577769989,84.0276734700019,53499.041086799996 2024-05-14,03:34:26.000,135,11049642,13605,0,1715657665,13029.054478359998,84.04882085999998,53498.978202720005 2024-05-14,03:34:27.000,135,11049611,13845,0,1715657666,13029.014060499998,84.06996824999806,53498.99916408001 2024-05-14,03:34:28.000,135,11049597,13445,0,1715657667,13028.960170019993,84.0629191199987,53498.95025424001 2024-05-14,03:34:29.000,135,11049654,13765,0,1715657668,13028.906279540002,84.06996824999806,53498.88038304001 2024-05-14,03:34:30.000,135,11049586,13685,0,1715657669,13028.832180129997,84.04177173000062,53498.90134440001 2024-05-14,03:34:31.000,135,11049604,13765,0,1715657670,13028.791762269997,84.0629191199987,53498.83147320001 2024-05-14,03:34:32.000,135,11049655,13485,0,1715657671,13028.724399170002,84.06996824999806,53498.810511840005 2024-05-14,03:34:33.000,135,11049636,13885,0,1715657672,13028.663772380001,84.0629191199987,53498.83846032 2024-05-14,03:34:34.000,135,11049640,13845,0,1715657673,13028.657036069992,84.03472260000126,53498.84544744 2024-05-14,03:34:35.000,135,11049654,13765,0,1715657674,13028.582936660001,84.02062434000254,53498.78955048 2024-05-14,03:34:36.000,135,11049559,13845,0,1715657675,13028.529046179996,84.01357521000318,53498.77557624 2024-05-14,03:34:37.000,135,11049649,13685,0,1715657676,13028.5425188,84.02062434000254,53498.8664088 2024-05-14,03:34:38.000,135,11049654,13645,0,1715657677,13028.50210094,84.01357521000318,53498.77557624 2024-05-14,03:34:39.000,135,11049634,13565,0,1715657678,13028.448210459996,84.01357521000318,53498.740640640004 2024-05-14,03:34:40.000,135,11049681,13885,0,1715657679,13028.448210459996,83.99947695000446,53498.78256336001 2024-05-14,03:34:41.000,135,11049627,13565,0,1715657680,13028.428001529996,84.03472260000126,53498.7266664 2024-05-14,03:34:42.000,135,11049634,13605,0,1715657681,13028.39431997999,84.0276734700019,53498.71967928 2024-05-14,03:34:43.000,135,11049613,13645,0,1715657682,13028.33369318999,84.00652608000382,53498.705705039996 2024-05-14,03:34:44.000,135,11049653,13845,0,1715657683,13028.3404295,84.02062434000254,53498.71967928 2024-05-14,03:34:45.000,135,11049641,13445,0,1715657684,13028.326956879995,84.02062434000254,53498.67775656 2024-05-14,03:34:46.000,135,11049618,13565,0,1715657685,13028.27306639999,83.99947695000446,53498.66378232001 2024-05-14,03:34:47.000,135,11049621,13685,0,1715657686,13028.25285746999,84.0276734700019,53498.68474368001 2024-05-14,03:34:48.000,135,11049645,13485,0,1715657687,13028.205703299995,84.00652608000382,53498.58692400001 2024-05-14,03:34:49.000,135,11049643,13445,0,1715657688,13028.205703299995,84.0276734700019,53498.56596264001 2024-05-14,03:34:50.000,135,11049589,13405,0,1715657689,13028.13160388999,84.00652608000382,53498.55897552 2024-05-14,03:34:51.000,135,11049637,13685,0,1715657690,13028.11813127,84.01357521000318,53498.57993688 2024-05-14,03:34:52.000,135,11049625,13605,0,1715657691,13028.124867579994,84.03472260000126,53498.55897552 2024-05-14,03:34:53.000,135,11049644,13925,0,1715657692,13028.124867579994,84.02062434000254,53498.55897552 2024-05-14,03:34:54.000,135,11049605,13565,0,1715657693,13028.13160388999,84.02062434000254,53498.51705280001 2024-05-14,03:34:55.000,135,11049626,13525,0,1715657694,13028.165285439994,84.0276734700019,53498.53102704 2024-05-14,03:34:56.000,135,11049642,13685,0,1715657695,13028.124867579994,84.03472260000126,53498.50307856 2024-05-14,03:34:57.000,135,11049621,13565,0,1715657696,13028.13160388999,84.04177173000062,53498.572949760004 2024-05-14,03:34:58.000,135,11049639,13685,0,1715657697,13028.11139495999,84.09816477000277,53498.49609144001 2024-05-14,03:34:59.000,135,11049686,13565,0,1715657698,13028.11813127,84.07701738000469,53498.4821172 2024-05-14,03:35:00.000,135,11049606,13805,0,1715657699,13028.124867579994,84.09816477000277,53498.572949760004 2024-05-14,03:35:01.000,135,11049615,13765,0,1715657700,13028.165285439994,84.1263612900002,53498.524039920005 2024-05-14,03:35:02.000,135,11049619,13605,0,1715657701,13028.15181281999,84.11931216000085,53498.51006568 2024-05-14,03:35:03.000,135,11049617,13525,0,1715657702,13028.15181281999,84.13341041999956,53498.524039920005 2024-05-14,03:35:04.000,135,11049688,13885,0,1715657703,13028.124867579994,84.16160694000428,53498.44019448 2024-05-14,03:35:05.000,135,11049651,13765,0,1715657704,13028.165285439994,84.13341041999956,53498.4821172 2024-05-14,03:35:06.000,135,11049650,14085,0,1715657705,13028.165285439994,84.1263612900002,53498.475130080005 2024-05-14,03:35:07.000,135,11049597,13725,0,1715657706,13028.124867579994,84.11226303000149,53498.475130080005 2024-05-14,03:35:08.000,135,11049584,13605,0,1715657707,13028.15854913,84.15455781000492,53498.44718160001 2024-05-14,03:35:09.000,135,11049623,13805,0,1715657708,13028.124867579994,84.13341041999956,53498.48910432 2024-05-14,03:35:10.000,135,11049603,13925,0,1715657709,13028.097922339999,84.14750867999828,53498.45416872 2024-05-14,03:35:11.000,135,11049610,13645,0,1715657710,13028.097922339999,84.14045954999892,53498.44019448 2024-05-14,03:35:12.000,135,11049616,13685,0,1715657711,13028.037295549999,84.21095084999979,53498.41923312001 2024-05-14,03:35:13.000,135,11049601,13725,0,1715657712,13027.969932449989,84.18980346000171,53498.426220240006 2024-05-14,03:35:14.000,135,11049614,13725,0,1715657713,13027.936250899998,84.21095084999979,53498.405258880004 2024-05-14,03:35:15.000,135,11049598,13685,0,1715657714,13027.902569349993,84.18275433000235,53498.44718160001 2024-05-14,03:35:16.000,135,11049614,13805,0,1715657715,13027.848678869988,84.22504910999851,53498.34936192001 2024-05-14,03:35:17.000,135,11049648,13205,0,1715657716,13027.814997319998,84.23209823999787,53498.33538768 2024-05-14,03:35:18.000,135,11049631,13365,0,1715657717,13027.740897909993,84.23209823999787,53498.38429752 2024-05-14,03:35:19.000,135,11049574,14005,0,1715657718,13027.707216360002,84.25324563000322,53498.34936192001 2024-05-14,03:35:20.000,135,11049627,13725,0,1715657719,13027.660062189992,84.23209823999787,53498.3423748 2024-05-14,03:35:21.000,135,11049635,13565,0,1715657720,13027.599435399992,84.25324563000322,53498.34936192001 2024-05-14,03:35:22.000,135,11049576,13405,0,1715657721,13027.525335990002,84.24619650000386,53498.26551648 2024-05-14,03:35:23.000,135,11049604,13925,0,1715657722,13027.491654439997,84.24619650000386,53498.28647784 2024-05-14,03:35:24.000,135,11049604,13805,0,1715657723,13027.437763959992,84.26029476000258,53498.27949072001 2024-05-14,03:35:25.000,135,11049618,13925,0,1715657724,13027.377137169991,84.2391473700045,53498.27949072001 2024-05-14,03:35:26.000,135,11049615,13885,0,1715657725,13027.336719309991,84.2743930200013,53498.24455512 2024-05-14,03:35:27.000,135,11049584,13445,0,1715657726,13027.269356209996,84.28849128000002,53498.23058088001 2024-05-14,03:35:28.000,135,11049582,13725,0,1715657727,13027.228938349996,84.26029476000258,53498.188658160005 2024-05-14,03:35:29.000,135,11049601,13685,0,1715657728,13027.24241097,84.28849128000002,53498.20263240001 2024-05-14,03:35:30.000,135,11049560,13605,0,1715657729,13027.188520489995,84.28144215000066,53498.258529360006 2024-05-14,03:35:31.000,135,11049624,13805,0,1715657730,13027.13463000999,84.25324563000322,53498.258529360006 2024-05-14,03:35:32.000,135,11049604,13765,0,1715657731,13027.11442107999,84.25324563000322,53498.188658160005 2024-05-14,03:35:33.000,135,11049609,13765,0,1715657732,13027.07400321999,84.19685259000107,53498.139748320005 2024-05-14,03:35:34.000,135,11049598,13885,0,1715657733,13027.026849049995,84.20390172000043,53498.13276120001 2024-05-14,03:35:35.000,135,11049603,13765,0,1715657734,13026.97295856999,84.21799997999915,53498.13276120001 2024-05-14,03:35:36.000,135,11049634,13565,0,1715657735,13026.946013329994,84.21799997999915,53498.07686424 2024-05-14,03:35:37.000,135,11049642,13565,0,1715657736,13026.93254070999,84.19685259000107,53498.090838480006 2024-05-14,03:35:38.000,135,11049611,13405,0,1715657737,13026.89212284999,84.21799997999915,53498.01398016001 2024-05-14,03:35:39.000,135,11049610,13525,0,1715657738,13026.838232369999,84.20390172000043,53498.04891576 2024-05-14,03:35:40.000,135,11049587,13565,0,1715657739,13026.811287129989,84.21095084999979,53498.00699304 2024-05-14,03:35:41.000,135,11049618,13405,0,1715657740,13026.737187719998,84.175705200003,53498.00699304 2024-05-14,03:35:42.000,135,11049661,13325,0,1715657741,13026.676560929998,84.16160694000428,53498.01398016001 2024-05-14,03:35:43.000,135,11049603,13645,0,1715657742,13026.615934139998,84.14750867999828,53497.9580832 2024-05-14,03:35:44.000,135,11049587,13525,0,1715657743,13026.555307349998,84.175705200003,53497.972057440005 2024-05-14,03:35:45.000,135,11049632,13365,0,1715657744,13026.514889489998,84.15455781000492,53498.00699304 2024-05-14,03:35:46.000,135,11049595,13245,0,1715657745,13026.440790079992,84.15455781000492,53497.95109608 2024-05-14,03:35:47.000,135,11049618,13565,0,1715657746,13026.373426979997,84.15455781000492,53497.87423776001 2024-05-14,03:35:48.000,135,11049642,13485,0,1715657747,13026.339745429992,84.14045954999892,53497.91616048001 2024-05-14,03:35:49.000,135,11049605,13645,0,1715657748,13026.258909709992,84.15455781000492,53497.86026352 2024-05-14,03:35:50.000,135,11049646,13405,0,1715657749,13026.191546609996,84.09816477000277,53497.853276400005 2024-05-14,03:35:51.000,135,11049597,13325,0,1715657750,13026.151128749996,84.11226303000149,53497.804366560005 2024-05-14,03:35:52.000,135,11049621,13605,0,1715657751,13026.110710889996,84.10521390000213,53497.8183408 2024-05-14,03:35:53.000,135,11049585,13645,0,1715657752,13025.99619361999,84.11931216000085,53497.7834052 2024-05-14,03:35:54.000,135,11049582,13325,0,1715657753,13025.96251207,84.09816477000277,53497.7834052 2024-05-14,03:35:55.000,135,11049589,13285,0,1715657754,13025.88167635,84.06996824999806,53497.74846960001 2024-05-14,03:35:56.000,135,11049612,13405,0,1715657755,13025.83452217999,84.0629191199987,53497.713534 2024-05-14,03:35:57.000,135,11049607,13525,0,1715657756,13025.79410431999,84.09111564000341,53497.74148248 2024-05-14,03:35:58.000,135,11049596,13925,0,1715657757,13025.76042277,84.1263612900002,53497.685585520005 2024-05-14,03:35:59.000,135,11049635,13765,0,1715657758,13025.686323359994,84.11226303000149,53497.67859840001 2024-05-14,03:36:00.000,135,11049615,13285,0,1715657759,13025.639169189999,84.14045954999892,53497.65763704001 2024-05-14,03:36:01.000,135,11049611,13525,0,1715657760,13025.592015019989,84.15455781000492,53497.6436628 2024-05-14,03:36:02.000,135,11049678,13325,0,1715657761,13025.531388229989,84.175705200003,53497.60872720001 2024-05-14,03:36:03.000,135,11049572,13605,0,1715657762,13025.511179299989,84.19685259000107,53497.67161128 2024-05-14,03:36:04.000,135,11049604,13485,0,1715657763,13025.450552509988,84.19685259000107,53497.49693328 2024-05-14,03:36:05.000,135,11049623,13605,0,1715657764,13025.464025129993,84.16160694000428,53497.55981736001 2024-05-14,03:36:06.000,135,11049598,13565,0,1715657765,13025.457288819998,84.175705200003,53497.52488176 2024-05-14,03:36:07.000,135,11049627,13365,0,1715657766,13025.423607269993,84.21095084999979,53497.53885600001 2024-05-14,03:36:08.000,135,11049654,13605,0,1715657767,13025.416870959998,84.22504910999851,53497.5039204 2024-05-14,03:36:09.000,135,11049655,13765,0,1715657768,13025.423607269993,84.21095084999979,53497.49693328 2024-05-14,03:36:10.000,135,11049641,13765,0,1715657769,13025.416870959998,84.20390172000043,53497.4340492 2024-05-14,03:36:11.000,135,11049635,13485,0,1715657770,13025.437079889998,84.25324563000322,53497.44802344 2024-05-14,03:36:12.000,135,11049658,13765,0,1715657771,13025.437079889998,84.2743930200013,53497.4340492 2024-05-14,03:36:13.000,135,11049581,13565,0,1715657772,13025.450552509988,84.28144215000066,53497.42706208 2024-05-14,03:36:14.000,135,11049617,13405,0,1715657773,13025.403398339993,84.24619650000386,53497.3292424 2024-05-14,03:36:15.000,135,11049574,13645,0,1715657774,13025.416870959998,84.26029476000258,53497.37116512001 2024-05-14,03:36:16.000,135,11049633,13605,0,1715657775,13025.376453099998,84.26734389000194,53497.350203760005 2024-05-14,03:36:17.000,135,11049631,13725,0,1715657776,13025.362980479993,84.28144215000066,53497.36417800001 2024-05-14,03:36:18.000,135,11049688,13605,0,1715657777,13025.416870959998,84.29554040999938,53497.3292424 2024-05-14,03:36:19.000,135,11049578,13605,0,1715657778,13025.329298930003,84.28849128000002,53497.31526816 2024-05-14,03:36:20.000,135,11049644,13685,0,1715657779,13025.288881070002,84.28144215000066,53497.29430680001 2024-05-14,03:36:21.000,135,11049633,13485,0,1715657780,13025.282144759993,84.26734389000194,53497.301293920005 2024-05-14,03:36:22.000,135,11049659,13485,0,1715657781,13025.221517969992,84.32373693000409,53497.28033256 2024-05-14,03:36:23.000,135,11049636,13245,0,1715657782,13025.248463210002,84.30258953999873,53497.301293920005 2024-05-14,03:36:24.000,135,11049610,13565,0,1715657783,13025.167627490002,84.30258953999873,53497.26635832 2024-05-14,03:36:25.000,135,11049638,13565,0,1715657784,13025.127209630002,84.31668780000473,53497.23840984 2024-05-14,03:36:26.000,135,11049645,13405,0,1715657785,13025.086791770002,84.34488432000217,53497.29430680001 2024-05-14,03:36:27.000,135,11049595,13525,0,1715657786,13024.992483429996,84.34488432000217,53497.28731968 2024-05-14,03:36:28.000,135,11049587,13445,0,1715657787,13024.945329260001,84.33078606000345,53497.27334544001 2024-05-14,03:36:29.000,135,11049603,13925,0,1715657788,13024.88470247,84.30258953999873,53497.252384080006 2024-05-14,03:36:30.000,135,11049642,13445,0,1715657789,13024.82407568,84.31668780000473,53497.24539696001 2024-05-14,03:36:31.000,135,11049608,13765,0,1715657790,13024.729767339995,84.3096386699981,53497.16853864 2024-05-14,03:36:32.000,135,11049578,13525,0,1715657791,13024.66240424,84.28144215000066,53497.14757728 2024-05-14,03:36:33.000,135,11049575,13445,0,1715657792,13024.568095899995,84.24619650000386,53497.15456440001 2024-05-14,03:36:34.000,135,11049598,14125,0,1715657793,13024.49399648999,84.21799997999915,53497.16853864 2024-05-14,03:36:35.000,135,11049636,13805,0,1715657794,13024.399688149999,84.2391473700045,53497.14059016 2024-05-14,03:36:36.000,135,11049585,13485,0,1715657795,13024.372742909989,84.21799997999915,53497.14059016 2024-05-14,03:36:37.000,135,11049596,13805,0,1715657796,13024.271698259989,84.19685259000107,53497.084693200006 2024-05-14,03:36:38.000,135,11049650,13525,0,1715657797,13024.271698259989,84.21095084999979,53497.09866744 2024-05-14,03:36:39.000,135,11049602,13685,0,1715657798,13024.184126229993,84.18275433000235,53497.0497576 2024-05-14,03:36:40.000,135,11049614,13765,0,1715657799,13024.136972059998,84.15455781000492,53497.07071896 2024-05-14,03:36:41.000,135,11049633,13725,0,1715657800,13024.056136339997,84.18275433000235,53497.03578336001 2024-05-14,03:36:42.000,135,11049597,13565,0,1715657801,13024.049400030002,84.18275433000235,53497.07770608001 2024-05-14,03:36:43.000,135,11049632,13605,0,1715657802,13023.982036929992,84.16160694000428,53497.05674472001 2024-05-14,03:36:44.000,135,11049615,13565,0,1715657803,13023.955091689997,84.20390172000043,53496.93097656 2024-05-14,03:36:45.000,135,11049604,13565,0,1715657804,13023.982036929992,84.175705200003,53496.9798864 2024-05-14,03:36:46.000,135,11049597,13405,0,1715657805,13023.961827999992,84.20390172000043,53496.97289928 2024-05-14,03:36:47.000,135,11049584,13445,0,1715657806,13023.901201209992,84.21095084999979,53496.93796368001 2024-05-14,03:36:48.000,135,11049593,13885,0,1715657807,13023.934882759997,84.23209823999787,53496.93796368001 2024-05-14,03:36:49.000,135,11049611,13645,0,1715657808,13023.880992279992,84.22504910999851,53496.93097656 2024-05-14,03:36:50.000,135,11049599,13285,0,1715657809,13023.901201209992,84.25324563000322,53496.86110536001 2024-05-14,03:36:51.000,135,11049578,13605,0,1715657810,13023.887728590002,84.21095084999979,53496.847131120005 2024-05-14,03:36:52.000,135,11049583,13565,0,1715657811,13023.880992279992,84.23209823999787,53496.82616976 2024-05-14,03:36:53.000,135,11049619,13845,0,1715657812,13023.887728590002,84.24619650000386,53496.88206672 2024-05-14,03:36:54.000,135,11049587,13805,0,1715657813,13023.874255969997,84.26734389000194,53496.78424704 2024-05-14,03:36:55.000,135,11049613,13325,0,1715657814,13023.907937520002,84.30258953999873,53496.798221280005 2024-05-14,03:36:56.000,135,11049592,14205,0,1715657815,13023.887728590002,84.29554040999938,53496.77027280001 2024-05-14,03:36:57.000,135,11049627,13485,0,1715657816,13023.901201209992,84.35193345000152,53496.77725992 2024-05-14,03:36:58.000,135,11049646,13565,0,1715657817,13023.914673829997,84.31668780000473,53496.76328568 2024-05-14,03:36:59.000,135,11049637,13565,0,1715657818,13023.887728590002,84.35193345000152,53496.70738872 2024-05-14,03:37:00.000,135,11049609,13525,0,1715657819,13023.907937520002,84.3378351900028,53496.728350080004 2024-05-14,03:37:01.000,135,11049604,13605,0,1715657820,13023.955091689997,84.32373693000409,53496.75629856 2024-05-14,03:37:02.000,135,11049602,13605,0,1715657821,13023.934882759997,84.34488432000217,53496.70738872 2024-05-14,03:37:03.000,135,11049658,13365,0,1715657822,13023.955091689997,84.3096386699981,53496.70040160001 2024-05-14,03:37:04.000,135,11049612,13405,0,1715657823,13023.968564310002,84.32373693000409,53496.71437584 2024-05-14,03:37:05.000,135,11049646,13645,0,1715657824,13023.988773240002,84.32373693000409,53496.749311440006 2024-05-14,03:37:06.000,135,11049657,13445,0,1715657825,13024.015718479997,84.31668780000473,53496.679440240005 2024-05-14,03:37:07.000,135,11049597,13365,0,1715657826,13024.008982170002,84.31668780000473,53496.70040160001 2024-05-14,03:37:08.000,135,11049577,13405,0,1715657827,13024.008982170002,84.34488432000217,53496.71437584 2024-05-14,03:37:09.000,135,11049622,13565,0,1715657828,13024.035927409997,84.34488432000217,53496.69341448001 2024-05-14,03:37:10.000,135,11049605,13685,0,1715657829,13024.069608960002,84.39422822999768,53496.72136296001 2024-05-14,03:37:11.000,135,11049631,13605,0,1715657830,13024.042663719993,84.35193345000152,53496.728350080004 2024-05-14,03:37:12.000,135,11049648,13405,0,1715657831,13024.076345269998,84.35898258000088,53496.76328568 2024-05-14,03:37:13.000,135,11049586,13405,0,1715657832,13024.042663719993,84.36603171000024,53496.749311440006 2024-05-14,03:37:14.000,135,11049596,13325,0,1715657833,13024.049400030002,84.38012996999896,53496.74232432001 2024-05-14,03:37:15.000,135,11049647,13325,0,1715657834,13024.110026820003,84.40832649000367,53496.74232432001 2024-05-14,03:37:16.000,135,11049644,13205,0,1715657835,13024.096554199998,84.3730808399996,53496.76328568 2024-05-14,03:37:17.000,135,11049629,13525,0,1715657836,13024.116763129998,84.38012996999896,53496.728350080004 2024-05-14,03:37:18.000,135,11049594,13685,0,1715657837,13024.136972059998,84.38012996999896,53496.749311440006 2024-05-14,03:37:19.000,135,11049622,13405,0,1715657838,13024.150444679988,84.43652301000111,53496.749311440006 2024-05-14,03:37:20.000,135,11049580,13365,0,1715657839,13024.170653609988,84.42242475000239,53496.76328568 2024-05-14,03:37:21.000,135,11049612,13605,0,1715657840,13024.177389919998,84.43652301000111,53496.78424704 2024-05-14,03:37:22.000,135,11049607,13405,0,1715657841,13024.184126229993,84.42947388000175,53496.79123416001 2024-05-14,03:37:23.000,135,11049635,13245,0,1715657842,13024.170653609988,84.45062126999983,53496.78424704 2024-05-14,03:37:24.000,135,11049624,13405,0,1715657843,13024.163917299993,84.41537562000303,53496.78424704 2024-05-14,03:37:25.000,135,11049627,13405,0,1715657844,13024.170653609988,84.46471952999855,53496.749311440006 2024-05-14,03:37:26.000,135,11049589,13445,0,1715657845,13024.177389919998,84.49291605000326,53496.79123416001 2024-05-14,03:37:27.000,135,11049665,13765,0,1715657846,13024.184126229993,84.41537562000303,53496.77725992 2024-05-14,03:37:28.000,135,11049574,13845,0,1715657847,13024.177389919998,84.45062126999983,53496.74232432001 2024-05-14,03:37:29.000,135,11049600,13645,0,1715657848,13024.177389919998,84.45767039999919,53496.728350080004 2024-05-14,03:37:30.000,135,11049654,13965,0,1715657849,13024.217807779998,84.42242475000239,53496.75629856 2024-05-14,03:37:31.000,135,11049622,13845,0,1715657850,13024.244753019993,84.4717686599979,53496.749311440006 2024-05-14,03:37:32.000,135,11049640,13845,0,1715657851,13024.211071469988,84.4858669200039,53496.70040160001 2024-05-14,03:37:33.000,135,11049595,13925,0,1715657852,13024.190862539988,84.4717686599979,53496.69341448001 2024-05-14,03:37:34.000,135,11049607,13805,0,1715657853,13024.190862539988,84.4717686599979,53496.70738872 2024-05-14,03:37:35.000,135,11049638,13765,0,1715657854,13024.190862539988,84.46471952999855,53496.72136296001 2024-05-14,03:37:36.000,135,11049570,14165,0,1715657855,13024.163917299993,84.4858669200039,53496.68642736 2024-05-14,03:37:37.000,135,11049662,14005,0,1715657856,13024.143708369993,84.46471952999855,53496.69341448001 2024-05-14,03:37:38.000,135,11049602,14005,0,1715657857,13024.157180989998,84.43652301000111,53496.67245312001 2024-05-14,03:37:39.000,135,11049576,13925,0,1715657858,13024.123499439993,84.45062126999983,53496.69341448001 2024-05-14,03:37:40.000,135,11049646,14245,0,1715657859,13024.103290509993,84.42947388000175,53496.63751752 2024-05-14,03:37:41.000,135,11049616,14045,0,1715657860,13024.076345269998,84.45062126999983,53496.65847888 2024-05-14,03:37:42.000,135,11049624,13965,0,1715657861,13024.076345269998,84.41537562000303,53496.665466 2024-05-14,03:37:43.000,135,11049611,13405,0,1715657862,13024.022454789992,84.40127736000431,53496.60956904 2024-05-14,03:37:44.000,135,11049649,13845,0,1715657863,13023.995509549997,84.40127736000431,53496.5955948 2024-05-14,03:37:45.000,135,11049610,13605,0,1715657864,13023.995509549997,84.3730808399996,53496.68642736 2024-05-14,03:37:46.000,135,11049647,13965,0,1715657865,13023.955091689997,84.35898258000088,53496.679440240005 2024-05-14,03:37:47.000,135,11049613,13325,0,1715657866,13023.921410139992,84.35898258000088,53496.65847888 2024-05-14,03:37:48.000,135,11049596,13845,0,1715657867,13023.928146450002,84.3378351900028,53496.67245312001 2024-05-14,03:37:49.000,135,11049635,13725,0,1715657868,13023.907937520002,84.33078606000345,53496.60956904 2024-05-14,03:37:50.000,135,11049629,13965,0,1715657869,13023.914673829997,84.30258953999873,53496.61655616 2024-05-14,03:37:51.000,135,11049592,13845,0,1715657870,13023.894464899997,84.3378351900028,53496.65847888 2024-05-14,03:37:52.000,135,11049605,13885,0,1715657871,13023.854047039997,84.32373693000409,53496.665466 2024-05-14,03:37:53.000,135,11049588,13925,0,1715657872,13023.847310730001,84.32373693000409,53496.63751752 2024-05-14,03:37:54.000,135,11049648,14045,0,1715657873,13023.827101800001,84.34488432000217,53496.67245312001 2024-05-14,03:37:55.000,135,11049634,13725,0,1715657874,13023.800156559992,84.34488432000217,53496.62354328001 2024-05-14,03:37:56.000,135,11049616,13725,0,1715657875,13023.766475010001,84.3378351900028,53496.69341448001 2024-05-14,03:37:57.000,135,11049613,13925,0,1715657876,13023.726057150001,84.36603171000024,53496.65149176001 2024-05-14,03:37:58.000,135,11049637,13885,0,1715657877,13023.712584529996,84.40127736000431,53496.61655616 2024-05-14,03:37:59.000,135,11049626,13565,0,1715657878,13023.726057150001,84.40832649000367,53496.72136296001 2024-05-14,03:38:00.000,135,11049618,13645,0,1715657879,13023.719320839991,84.43652301000111,53496.665466 2024-05-14,03:38:01.000,135,11049654,13645,0,1715657880,13023.692375599996,84.45767039999919,53496.665466 2024-05-14,03:38:02.000,135,11049603,13645,0,1715657881,13023.692375599996,84.49996518000262,53496.68642736 2024-05-14,03:38:03.000,135,11049594,13725,0,1715657882,13023.699111909991,84.49291605000326,53496.65847888 2024-05-14,03:38:04.000,135,11049626,13765,0,1715657883,13023.692375599996,84.5211125700007,53496.60258192001 2024-05-14,03:38:05.000,135,11049600,13565,0,1715657884,13023.726057150001,84.52816170000006,53496.68642736 2024-05-14,03:38:06.000,135,11049588,13525,0,1715657885,13023.726057150001,84.56340735000413,53496.630530400005 2024-05-14,03:38:07.000,135,11049621,13605,0,1715657886,13023.753002389996,84.5845547400022,53496.65149176001 2024-05-14,03:38:08.000,135,11049628,13445,0,1715657887,13023.793420249996,84.57750561000285,53496.67245312001 2024-05-14,03:38:09.000,135,11049592,13725,0,1715657888,13023.833838109997,84.60570213000028,53496.60258192001 2024-05-14,03:38:10.000,135,11049641,13845,0,1715657889,13023.820365489992,84.60570213000028,53496.61655616 2024-05-14,03:38:11.000,135,11049607,14205,0,1715657890,13023.833838109997,84.61275125999964,53496.60258192001 2024-05-14,03:38:12.000,135,11049619,13925,0,1715657891,13023.880992279992,84.68324256000051,53496.65847888 2024-05-14,03:38:13.000,135,11049609,13565,0,1715657892,13023.921410139992,84.64799691000371,53496.665466 2024-05-14,03:38:14.000,135,11049570,14045,0,1715657893,13023.934882759997,84.65504604000307,53496.65149176001 2024-05-14,03:38:15.000,135,11049645,13845,0,1715657894,13023.934882759997,84.66209517000243,53496.630530400005 2024-05-14,03:38:16.000,135,11049651,13765,0,1715657895,13023.948355380002,84.69029168999987,53496.61655616 2024-05-14,03:38:17.000,135,11049612,14125,0,1715657896,13023.961827999992,84.69734081999923,53496.57463344001 2024-05-14,03:38:18.000,135,11049611,13485,0,1715657897,13023.961827999992,84.69029168999987,53496.56764632 2024-05-14,03:38:19.000,135,11049599,13965,0,1715657898,13023.975300619997,84.70438994999859,53496.56764632 2024-05-14,03:38:20.000,135,11049584,13925,0,1715657899,13023.988773240002,84.69029168999987,53496.60956904 2024-05-14,03:38:21.000,135,11049662,13845,0,1715657900,13023.988773240002,84.69734081999923,53496.57463344001 2024-05-14,03:38:22.000,135,11049639,13685,0,1715657901,13024.029191100002,84.68324256000051,53496.560659200004 2024-05-14,03:38:23.000,135,11049605,13405,0,1715657902,13024.008982170002,84.69734081999923,53496.560659200004 2024-05-14,03:38:24.000,135,11049613,13725,0,1715657903,13023.941619069992,84.70438994999859,53496.57463344001 2024-05-14,03:38:25.000,135,11049584,13845,0,1715657904,13023.961827999992,84.69029168999987,53496.60258192001 2024-05-14,03:38:26.000,135,11049608,13525,0,1715657905,13023.941619069992,84.7325864700033,53496.57463344001 2024-05-14,03:38:27.000,135,11049609,13685,0,1715657906,13023.955091689997,84.72553734000394,53496.62354328001 2024-05-14,03:38:28.000,135,11049576,13525,0,1715657907,13023.921410139992,84.69029168999987,53496.61655616 2024-05-14,03:38:29.000,135,11049630,13685,0,1715657908,13023.934882759997,84.71143907999794,53496.630530400005 2024-05-14,03:38:30.000,135,11049588,13605,0,1715657909,13023.887728590002,84.72553734000394,53496.64450464 2024-05-14,03:38:31.000,135,11049545,13765,0,1715657910,13023.907937520002,84.72553734000394,53496.65847888 2024-05-14,03:38:32.000,135,11049595,13925,0,1715657911,13023.907937520002,84.76078299000073,53496.64450464 2024-05-14,03:38:33.000,135,11049600,13885,0,1715657912,13023.887728590002,84.77488124999945,53496.65847888 2024-05-14,03:38:34.000,135,11049582,13525,0,1715657913,13023.847310730001,84.7325864700033,53496.58860768 2024-05-14,03:38:35.000,135,11049590,13925,0,1715657914,13023.833838109997,84.72553734000394,53496.57463344001 2024-05-14,03:38:36.000,135,11049576,14045,0,1715657915,13023.820365489992,84.73963560000266,53496.61655616 2024-05-14,03:38:37.000,135,11049576,13925,0,1715657916,13023.887728590002,84.78193037999881,53496.630530400005 2024-05-14,03:38:38.000,135,11049576,13765,0,1715657917,13023.887728590002,84.75373386000138,53496.61655616 2024-05-14,03:38:39.000,135,11049581,13925,0,1715657918,13023.867519660002,84.7678321200001,53496.60258192001 2024-05-14,03:38:40.000,135,11049603,13725,0,1715657919,13023.867519660002,84.76078299000073,53496.58860768 2024-05-14,03:38:41.000,135,11049573,13525,0,1715657920,13023.887728590002,84.78897950999817,53496.65149176001 2024-05-14,03:38:42.000,135,11049618,13965,0,1715657921,13023.887728590002,84.80307777000417,53496.64450464 2024-05-14,03:38:43.000,135,11049629,13885,0,1715657922,13023.887728590002,84.78897950999817,53496.60258192001 2024-05-14,03:38:44.000,135,11049574,14125,0,1715657923,13023.860783349992,84.7678321200001,53496.61655616 2024-05-14,03:38:45.000,135,11049641,13605,0,1715657924,13023.847310730001,84.77488124999945,53496.630530400005 2024-05-14,03:38:46.000,135,11049547,13685,0,1715657925,13023.860783349992,84.78193037999881,53496.62354328001 2024-05-14,03:38:47.000,135,11049644,14005,0,1715657926,13023.860783349992,84.73963560000266,53496.630530400005 2024-05-14,03:38:48.000,135,11049545,13645,0,1715657927,13023.880992279992,84.7678321200001,53496.62354328001 2024-05-14,03:38:49.000,135,11049586,13725,0,1715657928,13023.880992279992,84.75373386000138,53496.630530400005 2024-05-14,03:38:50.000,135,11049569,13725,0,1715657929,13023.921410139992,84.7678321200001,53496.62354328001 2024-05-14,03:38:51.000,135,11049590,13605,0,1715657930,13023.867519660002,84.74668473000202,53496.64450464 2024-05-14,03:38:52.000,135,11049593,13965,0,1715657931,13023.901201209992,84.7678321200001,53496.65847888 2024-05-14,03:38:53.000,135,11049578,13485,0,1715657932,13023.867519660002,84.7325864700033,53496.63751752 2024-05-14,03:38:54.000,135,11049587,13445,0,1715657933,13023.847310730001,84.76078299000073,53496.5955948 2024-05-14,03:38:55.000,135,11049604,13405,0,1715657934,13023.914673829997,84.74668473000202,53496.67245312001 2024-05-14,03:38:56.000,135,11049572,13565,0,1715657935,13023.921410139992,84.75373386000138,53496.65149176001 2024-05-14,03:38:57.000,135,11049614,13365,0,1715657936,13023.921410139992,84.75373386000138,53496.63751752 2024-05-14,03:38:58.000,135,11049637,14085,0,1715657937,13023.901201209992,84.78897950999817,53496.65149176001 2024-05-14,03:38:59.000,135,11049618,13925,0,1715657938,13023.901201209992,84.81012690000352,53496.65149176001 2024-05-14,03:39:00.000,135,11049607,13485,0,1715657939,13023.914673829997,84.80307777000417,53496.67245312001 2024-05-14,03:39:01.000,135,11049603,13805,0,1715657940,13023.914673829997,84.84537255000032,53496.62354328001 2024-05-14,03:39:02.000,135,11049599,13645,0,1715657941,13023.901201209992,84.8665199399984,53496.65847888 2024-05-14,03:39:03.000,135,11049624,14085,0,1715657942,13023.901201209992,84.88766733000375,53496.679440240005 2024-05-14,03:39:04.000,135,11049618,13885,0,1715657943,13023.860783349992,84.88766733000375,53496.64450464 2024-05-14,03:39:05.000,135,11049606,14005,0,1715657944,13023.880992279992,84.9299621099999,53496.665466 2024-05-14,03:39:06.000,135,11049636,13525,0,1715657945,13023.880992279992,84.96520776000398,53496.62354328001 2024-05-14,03:39:07.000,135,11049587,13525,0,1715657946,13023.901201209992,84.98635515000205,53496.60956904 2024-05-14,03:39:08.000,135,11049608,13885,0,1715657947,13023.914673829997,85.00750254000013,53496.67245312001 2024-05-14,03:39:09.000,135,11049625,13485,0,1715657948,13023.921410139992,85.02160079999885,53496.67245312001 2024-05-14,03:39:10.000,135,11049580,13445,0,1715657949,13023.948355380002,85.07094471000164,53496.665466 2024-05-14,03:39:11.000,135,11049590,13445,0,1715657950,13023.955091689997,85.10619035999844,53496.69341448001 2024-05-14,03:39:12.000,135,11049620,13925,0,1715657951,13024.015718479997,85.05684645000292,53496.74232432001 2024-05-14,03:39:13.000,135,11049632,13685,0,1715657952,13024.042663719993,85.08504297000036,53496.728350080004 2024-05-14,03:39:14.000,135,11049593,13485,0,1715657953,13024.042663719993,85.1132394899978,53496.77725992 2024-05-14,03:39:15.000,135,11049603,13845,0,1715657954,13024.056136339997,85.1132394899978,53496.77027280001 2024-05-14,03:39:16.000,135,11049626,13925,0,1715657955,13024.136972059998,85.1132394899978,53496.76328568 2024-05-14,03:39:17.000,135,11049593,13525,0,1715657956,13024.116763129998,85.16963252999994,53496.71437584 2024-05-14,03:39:18.000,135,11049640,13765,0,1715657957,13024.170653609988,85.12733775000379,53496.83315688 2024-05-14,03:39:19.000,135,11049613,13805,0,1715657958,13024.177389919998,85.12733775000379,53496.847131120005 2024-05-14,03:39:20.000,135,11049600,13605,0,1715657959,13024.204335159993,85.13438688000315,53496.82616976 2024-05-14,03:39:21.000,135,11049608,13525,0,1715657960,13024.197598849998,85.13438688000315,53496.83315688 2024-05-14,03:39:22.000,135,11049611,13525,0,1715657961,13024.224544089993,85.13438688000315,53496.86809248001 2024-05-14,03:39:23.000,135,11049624,13485,0,1715657962,13024.251489329989,85.09914122999908,53496.84014400001 2024-05-14,03:39:24.000,135,11049627,13765,0,1715657963,13024.231280399988,85.09914122999908,53496.847131120005 2024-05-14,03:39:25.000,135,11049553,13605,0,1715657964,13024.264961949993,85.14848514000187,53496.91001520001 2024-05-14,03:39:26.000,135,11049619,14085,0,1715657965,13024.244753019993,85.12028862000443,53496.86110536001 2024-05-14,03:39:27.000,135,11049597,13405,0,1715657966,13024.231280399988,85.13438688000315,53496.91001520001 2024-05-14,03:39:28.000,135,11049625,13565,0,1715657967,13024.211071469988,85.12733775000379,53496.88206672 2024-05-14,03:39:29.000,135,11049591,13565,0,1715657968,13024.204335159993,85.12028862000443,53496.917002320006 2024-05-14,03:39:30.000,135,11049664,13685,0,1715657969,13024.204335159993,85.14848514000187,53496.95193792 2024-05-14,03:39:31.000,135,11049631,13245,0,1715657970,13024.190862539988,85.12733775000379,53496.95892504001 2024-05-14,03:39:32.000,135,11049595,13405,0,1715657971,13024.130235750003,85.12028862000443,53496.95892504001 2024-05-14,03:39:33.000,135,11049582,13365,0,1715657972,13024.116763129998,85.12028862000443,53496.97289928 2024-05-14,03:39:34.000,135,11049673,13525,0,1715657973,13024.103290509993,85.15553427000123,53496.91001520001 2024-05-14,03:39:35.000,135,11049603,13605,0,1715657974,13024.103290509993,85.19077991999802,53496.9449508 2024-05-14,03:39:36.000,135,11049622,13525,0,1715657975,13024.103290509993,85.1766816599993,53496.9449508 2024-05-14,03:39:37.000,135,11049629,13525,0,1715657976,13024.089817890002,85.16963252999994,53496.9798864 2024-05-14,03:39:38.000,135,11049597,14045,0,1715657977,13024.069608960002,85.16963252999994,53496.98687352001 2024-05-14,03:39:39.000,135,11049627,13725,0,1715657978,13024.083081579993,85.21192731000338,53496.965912160005 2024-05-14,03:39:40.000,135,11049619,13645,0,1715657979,13024.083081579993,85.18373078999866,53496.965912160005 2024-05-14,03:39:41.000,135,11049585,13565,0,1715657980,13024.089817890002,85.20487818000402,53496.9449508 2024-05-14,03:39:42.000,135,11049584,13565,0,1715657981,13024.083081579993,85.26127121999889,53496.9449508 2024-05-14,03:39:43.000,135,11049585,13525,0,1715657982,13024.103290509993,85.23307470000145,53496.9449508 2024-05-14,03:39:44.000,135,11049591,13445,0,1715657983,13024.035927409997,85.23307470000145,53496.93796368001 2024-05-14,03:39:45.000,135,11049631,13845,0,1715657984,13024.015718479997,85.21897644000273,53496.965912160005 2024-05-14,03:39:46.000,135,11049539,13725,0,1715657985,13024.042663719993,85.27536948000488,53496.896040960004 2024-05-14,03:39:47.000,135,11049623,13485,0,1715657986,13024.035927409997,85.30356600000232,53496.93097656 2024-05-14,03:39:48.000,135,11049609,13405,0,1715657987,13024.008982170002,85.26127121999889,53496.81918264001 2024-05-14,03:39:49.000,135,11049572,13445,0,1715657988,13024.008982170002,85.26127121999889,53496.91001520001 2024-05-14,03:39:50.000,135,11049625,14045,0,1715657989,13023.975300619997,85.31061513000168,53496.88206672 2024-05-14,03:39:51.000,135,11049606,13405,0,1715657990,13023.934882759997,85.2894677400036,53496.90302808 2024-05-14,03:39:52.000,135,11049596,13605,0,1715657991,13023.941619069992,85.33176251999976,53496.90302808 2024-05-14,03:39:53.000,135,11049592,13285,0,1715657992,13023.914673829997,85.33881164999912,53496.917002320006 2024-05-14,03:39:54.000,135,11049632,13765,0,1715657993,13023.901201209992,85.3247133900004,53496.90302808 2024-05-14,03:39:55.000,135,11049617,13565,0,1715657994,13023.874255969997,85.34586077999847,53496.91001520001 2024-05-14,03:39:56.000,135,11049596,13645,0,1715657995,13023.867519660002,85.35290990999783,53496.92398944 2024-05-14,03:39:57.000,135,11049604,13725,0,1715657996,13023.840574419992,85.38110643000255,53496.896040960004 2024-05-14,03:39:58.000,135,11049601,13485,0,1715657997,13023.860783349992,85.37405730000319,53496.93796368001 2024-05-14,03:39:59.000,135,11049603,14005,0,1715657998,13023.847310730001,85.38110643000255,53496.917002320006 2024-05-14,03:40:00.000,135,11049589,14005,0,1715657999,13023.833838109997,85.3881555600019,53496.93097656 2024-05-14,03:40:01.000,135,11049624,13765,0,1715658000,13023.867519660002,85.37405730000319,53496.9449508 2024-05-14,03:40:02.000,135,11049628,13885,0,1715658001,13023.833838109997,85.39520469000126,53496.95193792 2024-05-14,03:40:03.000,135,11049606,13885,0,1715658002,13023.806892870001,85.40930294999998,53496.917002320006 2024-05-14,03:40:04.000,135,11049616,13605,0,1715658003,13023.820365489992,85.3881555600019,53496.90302808 2024-05-14,03:40:05.000,135,11049618,13805,0,1715658004,13023.847310730001,85.43045033999806,53496.95193792 2024-05-14,03:40:06.000,135,11049568,13965,0,1715658005,13023.847310730001,85.39520469000126,53496.9449508 2024-05-14,03:40:07.000,135,11049598,13965,0,1715658006,13023.800156559992,85.39520469000126,53496.9449508 2024-05-14,03:40:08.000,135,11049640,13525,0,1715658007,13023.813629179996,85.40225382000062,53496.99386064 2024-05-14,03:40:09.000,135,11049578,13925,0,1715658008,13023.800156559992,85.40930294999998,53496.93796368001 2024-05-14,03:40:10.000,135,11049619,14245,0,1715658009,13023.800156559992,85.41635207999934,53496.88206672 2024-05-14,03:40:11.000,135,11049610,13525,0,1715658010,13023.833838109997,85.41635207999934,53496.965912160005 2024-05-14,03:40:12.000,135,11049599,13805,0,1715658011,13023.786683940001,85.41635207999934,53496.95193792 2024-05-14,03:40:13.000,135,11049598,13685,0,1715658012,13023.800156559992,85.4374994700047,53496.896040960004 2024-05-14,03:40:14.000,135,11049595,13685,0,1715658013,13023.779947629992,85.41635207999934,53496.91001520001 2024-05-14,03:40:15.000,135,11049625,13685,0,1715658014,13023.766475010001,85.45159773000341,53496.92398944 2024-05-14,03:40:16.000,135,11049586,14005,0,1715658015,13023.773211319996,85.45864686000277,53496.9798864 2024-05-14,03:40:17.000,135,11049581,13405,0,1715658016,13023.759738699991,85.44454860000405,53496.93796368001 2024-05-14,03:40:18.000,135,11049620,13525,0,1715658017,13023.719320839991,85.49389250999957,53496.9449508 2024-05-14,03:40:19.000,135,11049595,14125,0,1715658018,13023.732793459996,85.51503989999765,53496.95892504001 2024-05-14,03:40:20.000,135,11049641,13845,0,1715658019,13023.705848220001,85.52208903000428,53496.95892504001 2024-05-14,03:40:21.000,135,11049591,13645,0,1715658020,13023.678902979991,85.51503989999765,53496.93097656 2024-05-14,03:40:22.000,135,11049595,13725,0,1715658021,13023.631748809996,85.52208903000428,53496.9449508 2024-05-14,03:40:23.000,135,11049596,14245,0,1715658022,13023.638485119991,85.56438381000044,53496.9449508 2024-05-14,03:40:24.000,135,11049633,13805,0,1715658023,13023.591330949996,85.55733468000108,53496.917002320006 2024-05-14,03:40:25.000,135,11049631,13725,0,1715658024,13023.60480357,85.55028555000172,53496.965912160005 2024-05-14,03:40:26.000,135,11049627,13245,0,1715658025,13023.54417678,85.57848206999915,53496.896040960004 2024-05-14,03:40:27.000,135,11049588,13765,0,1715658026,13023.54417678,85.56438381000044,53496.91001520001 2024-05-14,03:40:28.000,135,11049643,13485,0,1715658027,13023.49702260999,85.61372772000323,53496.896040960004 2024-05-14,03:40:29.000,135,11049600,14085,0,1715658028,13023.490286299995,85.6348751100013,53496.92398944 2024-05-14,03:40:30.000,135,11049636,13645,0,1715658029,13023.49702260999,85.62782598000194,53496.896040960004 2024-05-14,03:40:31.000,135,11049651,13685,0,1715658030,13023.470077369995,85.62782598000194,53496.88905384001 2024-05-14,03:40:32.000,135,11049624,13485,0,1715658031,13023.449868439995,85.62782598000194,53496.896040960004 2024-05-14,03:40:33.000,135,11049599,13645,0,1715658032,13023.45660474999,85.67716989000473,53496.90302808 2024-05-14,03:40:34.000,135,11049627,13725,0,1715658033,13023.44313213,85.65602249999938,53496.84014400001 2024-05-14,03:40:35.000,135,11049658,13925,0,1715658034,13023.409450579995,85.67716989000473,53496.86809248001 2024-05-14,03:40:36.000,135,11049609,13845,0,1715658035,13023.41618688999,85.6701207599981,53496.85411824 2024-05-14,03:40:37.000,135,11049632,13885,0,1715658036,13023.43639581999,85.69831728000281,53496.8750796 2024-05-14,03:40:38.000,135,11049640,13725,0,1715658037,13023.429659509995,85.74061205999897,53496.8750796 2024-05-14,03:40:39.000,135,11049599,13565,0,1715658038,13023.4229232,85.77585771000304,53496.88206672 2024-05-14,03:40:40.000,135,11049593,13645,0,1715658039,13023.4229232,85.72651380000025,53496.86809248001 2024-05-14,03:40:41.000,135,11049639,14005,0,1715658040,13023.4229232,85.71946467000089,53496.88206672 2024-05-14,03:40:42.000,135,11049615,13685,0,1715658041,13023.41618688999,85.75471031999768,53496.8750796 2024-05-14,03:40:43.000,135,11049599,13605,0,1715658042,13023.41618688999,85.70536641000217,53496.86809248001 2024-05-14,03:40:44.000,135,11049597,13445,0,1715658043,13023.41618688999,85.71241554000153,53496.8052084 2024-05-14,03:40:45.000,135,11049618,13485,0,1715658044,13023.44313213,85.74766118999833,53496.84014400001 2024-05-14,03:40:46.000,135,11049648,13965,0,1715658045,13023.409450579995,85.73356292999961,53496.85411824 2024-05-14,03:40:47.000,135,11049599,13925,0,1715658046,13023.45660474999,85.73356292999961,53496.88206672 2024-05-14,03:40:48.000,135,11049576,13525,0,1715658047,13023.43639581999,85.74061205999897,53496.82616976 2024-05-14,03:40:49.000,135,11049639,13925,0,1715658048,13023.44313213,85.7829068400024,53496.86809248001 2024-05-14,03:40:50.000,135,11049594,13805,0,1715658049,13023.43639581999,85.76880858000368,53496.88206672 2024-05-14,03:40:51.000,135,11049676,13525,0,1715658050,13023.4229232,85.75471031999768,53496.82616976 2024-05-14,03:40:52.000,135,11049617,13845,0,1715658051,13023.409450579995,85.78995597000176,53496.88905384001 2024-05-14,03:40:53.000,135,11049606,13845,0,1715658052,13023.429659509995,85.74766118999833,53496.81918264001 2024-05-14,03:40:54.000,135,11049598,13485,0,1715658053,13023.409450579995,85.75471031999768,53496.8750796 2024-05-14,03:40:55.000,135,11049634,13805,0,1715658054,13023.44313213,85.77585771000304,53496.90302808 2024-05-14,03:40:56.000,135,11049662,13645,0,1715658055,13023.41618688999,85.77585771000304,53496.84014400001 2024-05-14,03:40:57.000,135,11049603,13765,0,1715658056,13023.41618688999,85.78995597000176,53496.847131120005 2024-05-14,03:40:58.000,135,11049647,13765,0,1715658057,13023.429659509995,85.7829068400024,53496.82616976 2024-05-14,03:40:59.000,135,11049632,13685,0,1715658058,13023.4229232,85.78995597000176,53496.917002320006 2024-05-14,03:41:00.000,135,11049584,13605,0,1715658059,13023.429659509995,85.77585771000304,53496.917002320006 2024-05-14,03:41:01.000,135,11049658,13565,0,1715658060,13023.449868439995,85.79700510000112,53496.88206672 2024-05-14,03:41:02.000,135,11049637,13685,0,1715658061,13023.40271427,85.81815248999919,53496.93097656 2024-05-14,03:41:03.000,135,11049602,13925,0,1715658062,13023.36229641,85.76175945000432,53496.896040960004 2024-05-14,03:41:04.000,135,11049637,13485,0,1715658063,13023.36229641,85.8463490100039,53496.91001520001 2024-05-14,03:41:05.000,135,11049616,13885,0,1715658064,13023.429659509995,85.81815248999919,53496.95892504001 2024-05-14,03:41:06.000,135,11049628,13565,0,1715658065,13023.39597795999,85.83225074999791,53496.88905384001 2024-05-14,03:41:07.000,135,11049635,13765,0,1715658066,13023.409450579995,85.83225074999791,53496.95892504001 2024-05-14,03:41:08.000,135,11049622,13685,0,1715658067,13023.40271427,85.83929988000455,53496.917002320006 2024-05-14,03:41:09.000,135,11049571,14245,0,1715658068,13023.45660474999,85.86044727000262,53496.95892504001 2024-05-14,03:41:10.000,135,11049624,13645,0,1715658069,13023.470077369995,85.88864379000006,53496.95892504001 2024-05-14,03:41:11.000,135,11049628,13405,0,1715658070,13023.47681367999,85.86044727000262,53496.90302808 2024-05-14,03:41:12.000,135,11049627,13885,0,1715658071,13023.449868439995,85.87454553000134,53496.98687352001 2024-05-14,03:41:13.000,135,11049615,13525,0,1715658072,13023.45660474999,85.90979117999814,53496.93097656 2024-05-14,03:41:14.000,135,11049674,13325,0,1715658073,13023.41618688999,85.92388944000413,53496.93097656 2024-05-14,03:41:15.000,135,11049614,13765,0,1715658074,13023.449868439995,85.93798770000285,53496.99386064 2024-05-14,03:41:16.000,135,11049629,13805,0,1715658075,13023.449868439995,85.93093857000349,53496.95193792 2024-05-14,03:41:17.000,135,11049642,13485,0,1715658076,13023.40271427,85.95208596000157,53496.93796368001 2024-05-14,03:41:18.000,135,11049640,13805,0,1715658077,13023.40271427,85.94503683000221,53496.97289928 2024-05-14,03:41:19.000,135,11049592,13725,0,1715658078,13023.37576902999,85.94503683000221,53497.00084776 2024-05-14,03:41:20.000,135,11049629,13765,0,1715658079,13023.33535116999,85.93798770000285,53496.99386064 2024-05-14,03:41:21.000,135,11049656,13765,0,1715658080,13023.34208748,85.94503683000221,53496.93796368001 2024-05-14,03:41:22.000,135,11049610,13845,0,1715658081,13023.32187855,85.95208596000157,53496.97289928 2024-05-14,03:41:23.000,135,11049611,13405,0,1715658082,13023.288196999994,85.980282479999,53496.93097656 2024-05-14,03:41:24.000,135,11049660,13925,0,1715658083,13023.23430651999,85.94503683000221,53496.95892504001 2024-05-14,03:41:25.000,135,11049643,13885,0,1715658084,13023.241042829999,85.94503683000221,53496.97289928 2024-05-14,03:41:26.000,135,11049641,13965,0,1715658085,13023.187152349994,85.98733160999836,53496.98687352001 2024-05-14,03:41:27.000,135,11049653,14085,0,1715658086,13023.180416039999,85.96618422000029,53496.965912160005 2024-05-14,03:41:28.000,135,11049625,13845,0,1715658087,13023.126525559994,85.99438073999772,53496.93796368001 2024-05-14,03:41:29.000,135,11049615,13645,0,1715658088,13023.133261869989,85.96618422000029,53496.98687352001 2024-05-14,03:41:30.000,135,11049583,13525,0,1715658089,13023.079371389998,85.96618422000029,53496.9798864 2024-05-14,03:41:31.000,135,11049626,13805,0,1715658090,13023.065898769994,86.00142987000436,53496.965912160005 2024-05-14,03:41:32.000,135,11049614,13565,0,1715658091,13023.052426149989,86.00847900000372,53496.95193792 2024-05-14,03:41:33.000,135,11049632,14005,0,1715658092,13023.025480909993,85.99438073999772,53496.9449508 2024-05-14,03:41:34.000,135,11049617,13485,0,1715658093,13022.998535669998,86.0296263900018,53496.896040960004 2024-05-14,03:41:35.000,135,11049616,13485,0,1715658094,13022.931172569988,86.03667552000115,53496.92398944 2024-05-14,03:41:36.000,135,11049626,13805,0,1715658095,13022.937908879998,86.03667552000115,53496.90302808 2024-05-14,03:41:37.000,135,11049602,13605,0,1715658096,13022.937908879998,86.05077377999987,53496.95193792 2024-05-14,03:41:38.000,135,11049603,13645,0,1715658097,13022.937908879998,86.05077377999987,53496.92398944 2024-05-14,03:41:39.000,135,11049587,13525,0,1715658098,13022.917699949998,86.0296263900018,53496.917002320006 2024-05-14,03:41:40.000,135,11049589,13525,0,1715658099,13022.917699949998,86.00142987000436,53496.91001520001 2024-05-14,03:41:41.000,135,11049641,13685,0,1715658100,13022.897491019998,86.02257726000244,53496.896040960004 2024-05-14,03:41:42.000,135,11049615,13525,0,1715658101,13022.897491019998,86.01552813000308,53496.896040960004 2024-05-14,03:41:43.000,135,11049675,13765,0,1715658102,13022.863809469993,86.00847900000372,53496.93097656 2024-05-14,03:41:44.000,135,11049609,13925,0,1715658103,13022.877282089998,86.02257726000244,53496.896040960004 2024-05-14,03:41:45.000,135,11049590,13565,0,1715658104,13022.910963640003,86.03667552000115,53496.92398944 2024-05-14,03:41:46.000,135,11049611,14005,0,1715658105,13022.924436259993,86.01552813000308,53496.91001520001 2024-05-14,03:41:47.000,135,11049612,13805,0,1715658106,13022.910963640003,86.02257726000244,53496.965912160005 2024-05-14,03:41:48.000,135,11049595,13725,0,1715658107,13022.917699949998,86.01552813000308,53496.896040960004 2024-05-14,03:41:49.000,135,11049558,13485,0,1715658108,13022.897491019998,86.02257726000244,53496.90302808 2024-05-14,03:41:50.000,135,11049576,13765,0,1715658109,13022.944645189993,85.97323334999965,53496.88206672 2024-05-14,03:41:51.000,135,11049623,13685,0,1715658110,13022.897491019998,86.00847900000372,53496.896040960004 2024-05-14,03:41:52.000,135,11049643,13605,0,1715658111,13022.877282089998,86.0296263900018,53496.896040960004 2024-05-14,03:41:53.000,135,11049626,13725,0,1715658112,13022.904227329993,86.03667552000115,53496.91001520001 2024-05-14,03:41:54.000,135,11049572,13685,0,1715658113,13022.910963640003,86.04372465000051,53496.86110536001 2024-05-14,03:41:55.000,135,11049611,13205,0,1715658114,13022.897491019998,86.02257726000244,53496.90302808 2024-05-14,03:41:56.000,135,11049599,13565,0,1715658115,13022.937908879998,86.0296263900018,53496.93097656 2024-05-14,03:41:57.000,135,11049560,13565,0,1715658116,13022.897491019998,86.08601943000394,53496.85411824 2024-05-14,03:41:58.000,135,11049578,13605,0,1715658117,13022.917699949998,86.05782290999923,53496.86110536001 2024-05-14,03:41:59.000,135,11049605,13485,0,1715658118,13022.917699949998,86.03667552000115,53496.8750796 2024-05-14,03:42:00.000,135,11049642,13725,0,1715658119,13022.931172569988,86.03667552000115,53496.83315688 2024-05-14,03:42:01.000,135,11049591,13525,0,1715658120,13022.910963640003,86.01552813000308,53496.82616976 2024-05-14,03:42:02.000,135,11049564,13565,0,1715658121,13022.904227329993,86.03667552000115,53496.86110536001 2024-05-14,03:42:03.000,135,11049603,13565,0,1715658122,13022.850336850002,86.04372465000051,53496.88206672 2024-05-14,03:42:04.000,135,11049642,13885,0,1715658123,13022.836864229997,86.02257726000244,53496.8052084 2024-05-14,03:42:05.000,135,11049589,13685,0,1715658124,13022.863809469993,85.99438073999772,53496.8750796 2024-05-14,03:42:06.000,135,11049620,13885,0,1715658125,13022.843600539993,86.0296263900018,53496.8750796 2024-05-14,03:42:07.000,135,11049600,13645,0,1715658126,13022.863809469993,86.01552813000308,53496.8750796 2024-05-14,03:42:08.000,135,11049593,13365,0,1715658127,13022.789710060002,86.03667552000115,53496.91001520001 2024-05-14,03:42:09.000,135,11049595,13645,0,1715658128,13022.776237439997,85.99438073999772,53496.91001520001 2024-05-14,03:42:10.000,135,11049608,13605,0,1715658129,13022.789710060002,86.02257726000244,53496.917002320006 2024-05-14,03:42:11.000,135,11049621,13485,0,1715658130,13022.749292200002,85.980282479999,53496.8750796 2024-05-14,03:42:12.000,135,11049598,13725,0,1715658131,13022.756028509997,85.97323334999965,53496.8750796 2024-05-14,03:42:13.000,135,11049652,13685,0,1715658132,13022.756028509997,85.97323334999965,53496.84014400001 2024-05-14,03:42:14.000,135,11049660,13365,0,1715658133,13022.735819579997,85.95913509000093,53496.8750796 2024-05-14,03:42:15.000,135,11049589,13605,0,1715658134,13022.708874340002,85.96618422000029,53496.85411824 2024-05-14,03:42:16.000,135,11049620,13485,0,1715658135,13022.708874340002,85.94503683000221,53496.88206672 2024-05-14,03:42:17.000,135,11049591,13325,0,1715658136,13022.702138029992,85.93093857000349,53496.8750796 2024-05-14,03:42:18.000,135,11049605,13365,0,1715658137,13022.695401719997,85.92388944000413,53496.88206672 2024-05-14,03:42:19.000,135,11049608,13325,0,1715658138,13022.681929099992,85.90979117999814,53496.86110536001 2024-05-14,03:42:20.000,135,11049651,13685,0,1715658139,13022.688665410002,85.88864379000006,53496.847131120005 2024-05-14,03:42:21.000,135,11049593,13485,0,1715658140,13022.695401719997,85.88864379000006,53496.83315688 2024-05-14,03:42:22.000,135,11049609,13405,0,1715658141,13022.729083270002,85.8463490100039,53496.84014400001 2024-05-14,03:42:23.000,135,11049641,13445,0,1715658142,13022.702138029992,85.83929988000455,53496.86110536001 2024-05-14,03:42:24.000,135,11049617,13725,0,1715658143,13022.708874340002,85.83929988000455,53496.81918264001 2024-05-14,03:42:25.000,135,11049607,13605,0,1715658144,13022.715610649997,85.8463490100039,53496.82616976 2024-05-14,03:42:26.000,135,11049634,13525,0,1715658145,13022.762764819992,85.81110335999983,53496.84014400001 2024-05-14,03:42:27.000,135,11049626,13525,0,1715658146,13022.715610649997,85.78995597000176,53496.81219552 2024-05-14,03:42:28.000,135,11049617,13365,0,1715658147,13022.735819579997,85.82520161999855,53496.81219552 2024-05-14,03:42:29.000,135,11049623,13525,0,1715658148,13022.702138029992,85.81110335999983,53496.81918264001 2024-05-14,03:42:30.000,135,11049628,13805,0,1715658149,13022.668456480002,85.81110335999983,53496.81219552 2024-05-14,03:42:31.000,135,11049630,13525,0,1715658150,13022.648247550002,85.82520161999855,53496.798221280005 2024-05-14,03:42:32.000,135,11049629,13605,0,1715658151,13022.621302309992,85.82520161999855,53496.798221280005 2024-05-14,03:42:33.000,135,11049601,13765,0,1715658152,13022.621302309992,85.83929988000455,53496.81219552 2024-05-14,03:42:34.000,135,11049633,13565,0,1715658153,13022.560675519991,85.86749640000198,53496.798221280005 2024-05-14,03:42:35.000,135,11049583,13365,0,1715658154,13022.520257659991,85.87454553000134,53496.78424704 2024-05-14,03:42:36.000,135,11049613,13405,0,1715658155,13022.439421939991,85.90274204999878,53496.78424704 2024-05-14,03:42:37.000,135,11049622,13565,0,1715658156,13022.419213009991,85.86749640000198,53496.77027280001 2024-05-14,03:42:38.000,135,11049595,13405,0,1715658157,13022.35858621999,85.86749640000198,53496.798221280005 2024-05-14,03:42:39.000,135,11049610,13645,0,1715658158,13022.311432049995,85.8815946600007,53496.749311440006 2024-05-14,03:42:40.000,135,11049612,13725,0,1715658159,13022.27775049999,85.8815946600007,53496.70738872 2024-05-14,03:42:41.000,135,11049606,14005,0,1715658160,13022.22386002,85.88864379000006,53496.69341448001 2024-05-14,03:42:42.000,135,11049620,13965,0,1715658161,13022.19691477999,85.88864379000006,53496.70040160001 2024-05-14,03:42:43.000,135,11049619,13965,0,1715658162,13022.129551679995,85.87454553000134,53496.69341448001 2024-05-14,03:42:44.000,135,11049578,13565,0,1715658163,13022.09587012999,85.86749640000198,53496.63751752 2024-05-14,03:42:45.000,135,11049595,14085,0,1715658164,13022.04197965,85.85339814000326,53496.5955948 2024-05-14,03:42:46.000,135,11049573,13765,0,1715658165,13022.008298099994,85.86044727000262,53496.58860768 2024-05-14,03:42:47.000,135,11049594,13885,0,1715658166,13021.967880239994,85.8463490100039,53496.60258192001 2024-05-14,03:42:48.000,135,11049614,13605,0,1715658167,13021.97461654999,85.83225074999791,53496.63751752 2024-05-14,03:42:49.000,135,11049578,13565,0,1715658168,13021.947671309994,85.85339814000326,53496.61655616 2024-05-14,03:42:50.000,135,11049585,13605,0,1715658169,13021.900517139999,85.82520161999855,53496.58860768 2024-05-14,03:42:51.000,135,11049595,13525,0,1715658170,13021.900517139999,85.80405423000047,53496.61655616 2024-05-14,03:42:52.000,135,11049612,13725,0,1715658171,13021.907253449994,85.77585771000304,53496.5955948 2024-05-14,03:42:53.000,135,11049548,13485,0,1715658172,13021.880308209998,85.73356292999961,53496.57463344001 2024-05-14,03:42:54.000,135,11049573,13925,0,1715658173,13021.839890349998,85.73356292999961,53496.56764632 2024-05-14,03:42:55.000,135,11049600,13725,0,1715658174,13021.860099279998,85.70536641000217,53496.53969784 2024-05-14,03:42:56.000,135,11049579,13965,0,1715658175,13021.812945109989,85.69126815000345,53496.54668496 2024-05-14,03:42:57.000,135,11049594,13765,0,1715658176,13021.792736179988,85.69831728000281,53496.52572360001 2024-05-14,03:42:58.000,135,11049600,13965,0,1715658177,13021.772527249988,85.65602249999938,53496.55367208001 2024-05-14,03:42:59.000,135,11049611,13965,0,1715658178,13021.765790939993,85.64192424000066,53496.47681376 2024-05-14,03:43:00.000,135,11049612,14045,0,1715658179,13021.772527249988,85.64192424000066,53496.52572360001 2024-05-14,03:43:01.000,135,11049589,13805,0,1715658180,13021.772527249988,85.64897337000002,53496.49777512 2024-05-14,03:43:02.000,135,11049603,13805,0,1715658181,13021.725373079993,85.6842190200041,53496.46982664 2024-05-14,03:43:03.000,135,11049584,13925,0,1715658182,13021.705164149993,85.66307162999874,53496.40694256001 2024-05-14,03:43:04.000,135,11049619,13805,0,1715658183,13021.671482600002,85.64897337000002,53496.413929680006 2024-05-14,03:43:05.000,135,11049614,13765,0,1715658184,13021.678218909998,85.6701207599981,53496.4209168 2024-05-14,03:43:06.000,135,11049615,13725,0,1715658185,13021.718636769998,85.6842190200041,53496.44886528 2024-05-14,03:43:07.000,135,11049629,13885,0,1715658186,13021.698427839998,85.69831728000281,53496.42790392 2024-05-14,03:43:08.000,135,11049601,13965,0,1715658187,13021.705164149993,85.6842190200041,53496.413929680006 2024-05-14,03:43:09.000,135,11049636,13685,0,1715658188,13021.745582009993,85.6842190200041,53496.42790392 2024-05-14,03:43:10.000,135,11049592,13845,0,1715658189,13021.765790939993,85.71241554000153,53496.392968320004 2024-05-14,03:43:11.000,135,11049647,13805,0,1715658190,13021.779263559998,85.69831728000281,53496.40694256001 2024-05-14,03:43:12.000,135,11049599,13925,0,1715658191,13021.779263559998,85.6842190200041,53496.40694256001 2024-05-14,03:43:13.000,135,11049619,14005,0,1715658192,13021.785999869993,85.69831728000281,53496.38598120001 2024-05-14,03:43:14.000,135,11049583,14165,0,1715658193,13021.839890349998,85.69831728000281,53496.37899408 2024-05-14,03:43:15.000,135,11049610,13765,0,1715658194,13021.907253449994,85.65602249999938,53496.38598120001 2024-05-14,03:43:16.000,135,11049608,13765,0,1715658195,13021.900517139999,85.70536641000217,53496.36501984001 2024-05-14,03:43:17.000,135,11049598,13765,0,1715658196,13021.954407619989,85.70536641000217,53496.30912288 2024-05-14,03:43:18.000,135,11049621,13765,0,1715658197,13021.927462379994,85.71241554000153,53496.33707136001 2024-05-14,03:43:19.000,135,11049632,13765,0,1715658198,13021.967880239994,85.70536641000217,53496.33707136001 2024-05-14,03:43:20.000,135,11049623,13885,0,1715658199,13022.008298099994,85.69126815000345,53496.30912288 2024-05-14,03:43:21.000,135,11049649,13725,0,1715658200,13022.04197965,85.64192424000066,53496.32309712 2024-05-14,03:43:22.000,135,11049598,13765,0,1715658201,13022.028507029994,85.67716989000473,53496.32309712 2024-05-14,03:43:23.000,135,11049611,13405,0,1715658202,13022.008298099994,85.6842190200041,53496.28816152001 2024-05-14,03:43:24.000,135,11049596,13685,0,1715658203,13022.06218858,85.65602249999938,53496.30213576 2024-05-14,03:43:25.000,135,11049632,13645,0,1715658204,13022.068924889994,85.6701207599981,53496.33008424 2024-05-14,03:43:26.000,135,11049611,13405,0,1715658205,13022.089133819994,85.67716989000473,53496.33707136001 2024-05-14,03:43:27.000,135,11049633,13405,0,1715658206,13022.12281537,85.6701207599981,53496.33707136001 2024-05-14,03:43:28.000,135,11049649,13765,0,1715658207,13022.13628798999,85.67716989000473,53496.32309712 2024-05-14,03:43:29.000,135,11049629,13805,0,1715658208,13022.109342749995,85.64192424000066,53496.344058480005 2024-05-14,03:43:30.000,135,11049612,13885,0,1715658209,13022.089133819994,85.64192424000066,53496.37200696 2024-05-14,03:43:31.000,135,11049600,13805,0,1715658210,13022.08239751,85.6348751100013,53496.40694256001 2024-05-14,03:43:32.000,135,11049616,13485,0,1715658211,13022.10260644,85.67716989000473,53496.35803272001 2024-05-14,03:43:33.000,135,11049609,13805,0,1715658212,13022.09587012999,85.66307162999874,53496.37200696 2024-05-14,03:43:34.000,135,11049578,13765,0,1715658213,13022.048715959994,85.6348751100013,53496.32309712 2024-05-14,03:43:35.000,135,11049616,13445,0,1715658214,13022.03524333999,85.6348751100013,53496.31611000001 2024-05-14,03:43:36.000,135,11049622,13565,0,1715658215,13022.021770719999,85.6348751100013,53496.31611000001 2024-05-14,03:43:37.000,135,11049646,13485,0,1715658216,13022.008298099994,85.60667859000387,53496.3510456 2024-05-14,03:43:38.000,135,11049616,13925,0,1715658217,13021.99482547999,85.58553119999851,53496.32309712 2024-05-14,03:43:39.000,135,11049622,13445,0,1715658218,13021.99482547999,85.59962946000451,53496.295148640005 2024-05-14,03:43:40.000,135,11049652,13605,0,1715658219,13021.981352859999,85.56438381000044,53496.37899408 2024-05-14,03:43:41.000,135,11049662,13645,0,1715658220,13021.97461654999,85.51503989999765,53496.33707136001 2024-05-14,03:43:42.000,135,11049625,13925,0,1715658221,13021.97461654999,85.51503989999765,53496.3510456 2024-05-14,03:43:43.000,135,11049640,13885,0,1715658222,13021.947671309994,85.50094163999893,53496.30213576 2024-05-14,03:43:44.000,135,11049586,13645,0,1715658223,13021.893780829989,85.47979425000085,53496.25322592 2024-05-14,03:43:45.000,135,11049600,13845,0,1715658224,13021.927462379994,85.50094163999893,53496.26021304 2024-05-14,03:43:46.000,135,11049610,13645,0,1715658225,13021.927462379994,85.50094163999893,53496.26021304 2024-05-14,03:43:47.000,135,11049588,13925,0,1715658226,13021.900517139999,85.47979425000085,53496.33707136001 2024-05-14,03:43:48.000,135,11049623,13965,0,1715658227,13021.920726069999,85.48684338000021,53496.31611000001 2024-05-14,03:43:49.000,135,11049570,13925,0,1715658228,13021.860099279998,85.47274512000149,53496.30912288 2024-05-14,03:43:50.000,135,11049638,13605,0,1715658229,13021.839890349998,85.48684338000021,53496.32309712 2024-05-14,03:43:51.000,135,11049603,13765,0,1715658230,13021.819681419998,85.51503989999765,53496.2811744 2024-05-14,03:43:52.000,135,11049602,13725,0,1715658231,13021.812945109989,85.48684338000021,53496.26720016001 2024-05-14,03:43:53.000,135,11049630,13885,0,1715658232,13021.752318319988,85.52913816000364,53496.32309712 2024-05-14,03:43:54.000,135,11049625,13525,0,1715658233,13021.718636769998,85.50094163999893,53496.28816152001 2024-05-14,03:43:55.000,135,11049634,13765,0,1715658234,13021.745582009993,85.52208903000428,53496.2811744 2024-05-14,03:43:56.000,135,11049651,13925,0,1715658235,13021.732109389988,85.50799076999829,53496.27418728 2024-05-14,03:43:57.000,135,11049669,13685,0,1715658236,13021.738845699998,85.51503989999765,53496.33008424 2024-05-14,03:43:58.000,135,11049651,13565,0,1715658237,13021.732109389988,85.51503989999765,53496.30912288 2024-05-14,03:43:59.000,135,11049587,13885,0,1715658238,13021.691691530003,85.50799076999829,53496.30912288 2024-05-14,03:44:00.000,135,11049677,13925,0,1715658239,13021.752318319988,85.55028555000172,53496.30213576 2024-05-14,03:44:01.000,135,11049619,13565,0,1715658240,13021.711900460003,85.49389250999957,53496.26021304 2024-05-14,03:44:02.000,135,11049645,13925,0,1715658241,13021.705164149993,85.49389250999957,53496.23925168001 2024-05-14,03:44:03.000,135,11049619,13925,0,1715658242,13021.691691530003,85.47979425000085,53496.246238800006 2024-05-14,03:44:04.000,135,11049664,13725,0,1715658243,13021.732109389988,85.46569599000213,53496.26720016001 2024-05-14,03:44:05.000,135,11049604,13645,0,1715658244,13021.752318319988,85.45159773000341,53496.28816152001 2024-05-14,03:44:06.000,135,11049611,13885,0,1715658245,13021.732109389988,85.4374994700047,53496.295148640005 2024-05-14,03:44:07.000,135,11049612,13925,0,1715658246,13021.732109389988,85.4234012099987,53496.26021304 2024-05-14,03:44:08.000,135,11049648,13485,0,1715658247,13021.732109389988,85.38110643000255,53496.26720016001 2024-05-14,03:44:09.000,135,11049616,13405,0,1715658248,13021.785999869993,85.37405730000319,53496.23226456 2024-05-14,03:44:10.000,135,11049581,13405,0,1715658249,13021.785999869993,85.38110643000255,53496.225277440004 2024-05-14,03:44:11.000,135,11049583,13845,0,1715658250,13021.759054629998,85.35995904000447,53496.2113032 2024-05-14,03:44:12.000,135,11049612,13805,0,1715658251,13021.772527249988,85.33176251999976,53496.246238800006 2024-05-14,03:44:13.000,135,11049616,13685,0,1715658252,13021.785999869993,85.2894677400036,53496.21829032001 2024-05-14,03:44:14.000,135,11049612,13365,0,1715658253,13021.779263559998,85.2894677400036,53496.19732896001 2024-05-14,03:44:15.000,135,11049595,13405,0,1715658254,13021.765790939993,85.27536948000488,53496.20431608 2024-05-14,03:44:16.000,135,11049624,13685,0,1715658255,13021.765790939993,85.26127121999889,53496.16938048001 2024-05-14,03:44:17.000,135,11049615,13205,0,1715658256,13021.765790939993,85.24012383000081,53496.141432 2024-05-14,03:44:18.000,135,11049612,13965,0,1715658257,13021.725373079993,85.23307470000145,53496.16239336 2024-05-14,03:44:19.000,135,11049611,13485,0,1715658258,13021.738845699998,85.25422208999953,53496.19732896001 2024-05-14,03:44:20.000,135,11049627,13645,0,1715658259,13021.752318319988,85.25422208999953,53496.18335472 2024-05-14,03:44:21.000,135,11049618,13565,0,1715658260,13021.725373079993,85.24717296000017,53496.20431608 2024-05-14,03:44:22.000,135,11049618,14005,0,1715658261,13021.752318319988,85.21192731000338,53496.18335472 2024-05-14,03:44:23.000,135,11049622,13725,0,1715658262,13021.718636769998,85.20487818000402,53496.14841912001 2024-05-14,03:44:24.000,135,11049564,13765,0,1715658263,13021.711900460003,85.21897644000273,53496.19732896001 2024-05-14,03:44:25.000,135,11049583,13645,0,1715658264,13021.738845699998,85.18373078999866,53496.21829032001 2024-05-14,03:44:26.000,135,11049587,13845,0,1715658265,13021.785999869993,85.1766816599993,53496.14841912001 2024-05-14,03:44:27.000,135,11049584,13765,0,1715658266,13021.772527249988,85.16963252999994,53496.16239336 2024-05-14,03:44:28.000,135,11049568,13685,0,1715658267,13021.752318319988,85.16963252999994,53496.176367600005 2024-05-14,03:44:29.000,135,11049608,13605,0,1715658268,13021.759054629998,85.16258340000059,53496.176367600005 2024-05-14,03:44:30.000,135,11049572,13765,0,1715658269,13021.752318319988,85.15553427000123,53496.13444488 2024-05-14,03:44:31.000,135,11049541,13765,0,1715658270,13021.745582009993,85.16258340000059,53496.18335472 2024-05-14,03:44:32.000,135,11049567,13765,0,1715658271,13021.738845699998,85.13438688000315,53496.16938048001 2024-05-14,03:44:33.000,135,11049587,13725,0,1715658272,13021.705164149993,85.15553427000123,53496.127457760005 2024-05-14,03:44:34.000,135,11049556,13525,0,1715658273,13021.745582009993,85.13438688000315,53496.176367600005 2024-05-14,03:44:35.000,135,11049613,13605,0,1715658274,13021.671482600002,85.13438688000315,53496.127457760005 2024-05-14,03:44:36.000,135,11049596,13685,0,1715658275,13021.664746289993,85.14143601000251,53496.11348352 2024-05-14,03:44:37.000,135,11049574,14085,0,1715658276,13021.664746289993,85.12733775000379,53496.09252216 2024-05-14,03:44:38.000,135,11049601,13765,0,1715658277,13021.698427839998,85.12028862000443,53496.127457760005 2024-05-14,03:44:39.000,135,11049616,13605,0,1715658278,13021.691691530003,85.14143601000251,53496.07156080001 2024-05-14,03:44:40.000,135,11049577,13725,0,1715658279,13021.711900460003,85.1132394899978,53496.14841912001 2024-05-14,03:44:41.000,135,11049588,13765,0,1715658280,13021.759054629998,85.07094471000164,53496.13444488 2024-05-14,03:44:42.000,135,11049596,13445,0,1715658281,13021.745582009993,85.06389558000228,53496.16239336 2024-05-14,03:44:43.000,135,11049599,13445,0,1715658282,13021.732109389988,85.05684645000292,53496.13444488 2024-05-14,03:44:44.000,135,11049602,13565,0,1715658283,13021.718636769998,85.03569906000484,53496.1064964 2024-05-14,03:44:45.000,135,11049587,14005,0,1715658284,13021.738845699998,84.99340428000141,53496.09950928001 2024-05-14,03:44:46.000,135,11049606,13325,0,1715658285,13021.684955219993,84.97225689000334,53496.07156080001 2024-05-14,03:44:47.000,135,11049588,13645,0,1715658286,13021.698427839998,84.95110949999798,53496.08553504 2024-05-14,03:44:48.000,135,11049465,14125,0,1715658287,13021.684955219993,84.93701123999926,53496.09950928001 2024-05-14,03:44:49.000,135,11049649,14125,0,1715658288,13021.691691530003,84.9299621099999,53496.09252216 2024-05-14,03:44:50.000,135,11049575,13605,0,1715658289,13021.658009979998,84.92291298000055,53496.127457760005 2024-05-14,03:44:51.000,135,11049596,13565,0,1715658290,13021.651273670002,84.93701123999926,53496.08553504 2024-05-14,03:44:52.000,135,11049579,13765,0,1715658291,13021.617592119997,84.91586385000119,53496.09950928001 2024-05-14,03:44:53.000,135,11049590,13565,0,1715658292,13021.590646880002,84.93701123999926,53496.06457368 2024-05-14,03:44:54.000,135,11049580,13605,0,1715658293,13021.590646880002,84.92291298000055,53496.08553504 2024-05-14,03:44:55.000,135,11049619,13685,0,1715658294,13021.590646880002,84.91586385000119,53496.057586560004 2024-05-14,03:44:56.000,135,11049560,13405,0,1715658295,13021.577174259997,84.92291298000055,53496.02963808001 2024-05-14,03:44:57.000,135,11049614,13565,0,1715658296,13021.597383189997,84.93701123999926,53496.0366252 2024-05-14,03:44:58.000,135,11049619,13805,0,1715658297,13021.610855810002,84.92291298000055,53496.02265096001 2024-05-14,03:44:59.000,135,11049590,13725,0,1715658298,13021.543492709992,84.93701123999926,53495.99470248 2024-05-14,03:45:00.000,135,11049609,13685,0,1715658299,13021.543492709992,84.96520776000398,53496.04361232 2024-05-14,03:45:01.000,135,11049588,13525,0,1715658300,13021.543492709992,84.95110949999798,53496.01566384 2024-05-14,03:45:02.000,135,11049615,13805,0,1715658301,13021.523283779992,84.94406036999862,53496.008676720005 2024-05-14,03:45:03.000,135,11049570,13605,0,1715658302,13021.509811160002,84.97225689000334,53496.0366252 2024-05-14,03:45:04.000,135,11049631,13565,0,1715658303,13021.496338539997,84.95815863000462,53496.02265096001 2024-05-14,03:45:05.000,135,11049600,13645,0,1715658304,13021.455920679997,84.9793060200027,53496.02963808001 2024-05-14,03:45:06.000,135,11049564,13605,0,1715658305,13021.428975440002,84.9299621099999,53495.99470248 2024-05-14,03:45:07.000,135,11049582,13685,0,1715658306,13021.435711749997,84.93701123999926,53495.966754 2024-05-14,03:45:08.000,135,11049603,13805,0,1715658307,13021.442448059992,84.91586385000119,53496.057586560004 2024-05-14,03:45:09.000,135,11049581,13605,0,1715658308,13021.428975440002,84.95110949999798,53495.99470248 2024-05-14,03:45:10.000,135,11049551,13725,0,1715658309,13021.388557580001,84.9299621099999,53495.959766880005 2024-05-14,03:45:11.000,135,11049602,13805,0,1715658310,13021.402030199992,84.92291298000055,53495.99470248 2024-05-14,03:45:12.000,135,11049606,13725,0,1715658311,13021.361612339992,84.92291298000055,53495.98072824001 2024-05-14,03:45:13.000,135,11049592,13765,0,1715658312,13021.348139720001,84.89471646000311,53496.00168960001 2024-05-14,03:45:14.000,135,11049572,13965,0,1715658313,13021.314458169996,84.8665199399984,53495.98072824001 2024-05-14,03:45:15.000,135,11049612,13645,0,1715658314,13021.321194479991,84.83832342000096,53495.98771536 2024-05-14,03:45:16.000,135,11049626,13925,0,1715658315,13021.294249239996,84.8312742900016,53495.959766880005 2024-05-14,03:45:17.000,135,11049610,13965,0,1715658316,13021.233622449996,84.85947080999904,53495.93880552 2024-05-14,03:45:18.000,135,11049589,13725,0,1715658317,13021.22688614,84.82422516000224,53495.910857040006 2024-05-14,03:45:19.000,135,11049562,13805,0,1715658318,13021.172995659996,84.80307777000417,53495.86893432 2024-05-14,03:45:20.000,135,11049615,13645,0,1715658319,13021.172995659996,84.83832342000096,53495.82002448 2024-05-14,03:45:21.000,135,11049562,13445,0,1715658320,13021.132577799995,84.8312742900016,53495.82002448 2024-05-14,03:45:22.000,135,11049602,13765,0,1715658321,13021.15952303999,84.78193037999881,53495.8270116 2024-05-14,03:45:23.000,135,11049624,13765,0,1715658322,13021.12584149,84.82422516000224,53495.82002448 2024-05-14,03:45:24.000,135,11049581,13645,0,1715658323,13021.07868731999,84.78193037999881,53495.79906312 2024-05-14,03:45:25.000,135,11049568,13565,0,1715658324,13021.092159939995,84.81012690000352,53495.792076000005 2024-05-14,03:45:26.000,135,11049592,13565,0,1715658325,13021.10563256,84.83832342000096,53495.78508888001 2024-05-14,03:45:27.000,135,11049589,13365,0,1715658326,13021.14605042,84.78897950999817,53495.81303736001 2024-05-14,03:45:28.000,135,11049667,13685,0,1715658327,13021.132577799995,84.81012690000352,53495.792076000005 2024-05-14,03:45:29.000,135,11049624,13685,0,1715658328,13021.15952303999,84.78897950999817,53495.82002448 2024-05-14,03:45:30.000,135,11049609,13685,0,1715658329,13021.233622449996,84.77488124999945,53495.76412752001 2024-05-14,03:45:31.000,135,11049591,13565,0,1715658330,13021.220149829991,84.77488124999945,53495.77111464 2024-05-14,03:45:32.000,135,11049630,13685,0,1715658331,13021.260567689991,84.80307777000417,53495.70823056 2024-05-14,03:45:33.000,135,11049583,13805,0,1715658332,13021.300985549991,84.7960286400048,53495.79906312 2024-05-14,03:45:34.000,135,11049643,13765,0,1715658333,13021.307721860001,84.80307777000417,53495.72919192 2024-05-14,03:45:35.000,135,11049611,13565,0,1715658334,13021.321194479991,84.78897950999817,53495.75015328 2024-05-14,03:45:36.000,135,11049635,14245,0,1715658335,13021.327930790001,84.78897950999817,53495.68726920001 2024-05-14,03:45:37.000,135,11049589,13725,0,1715658336,13021.348139720001,84.78193037999881,53495.70124344 2024-05-14,03:45:38.000,135,11049609,14085,0,1715658337,13021.354876029996,84.7678321200001,53495.76412752001 2024-05-14,03:45:39.000,135,11049642,13405,0,1715658338,13021.375084959996,84.78193037999881,53495.76412752001 2024-05-14,03:45:40.000,135,11049621,13725,0,1715658339,13021.354876029996,84.77488124999945,53495.792076000005 2024-05-14,03:45:41.000,135,11049629,13565,0,1715658340,13021.375084959996,84.78193037999881,53495.7571404 2024-05-14,03:45:42.000,135,11049619,13725,0,1715658341,13021.408766510001,84.78897950999817,53495.75015328 2024-05-14,03:45:43.000,135,11049604,13925,0,1715658342,13021.348139720001,84.81717603000288,53495.73617904001 2024-05-14,03:45:44.000,135,11049617,13405,0,1715658343,13021.388557580001,84.80307777000417,53495.7571404 2024-05-14,03:45:45.000,135,11049599,13565,0,1715658344,13021.341403409991,84.85947080999904,53495.75015328 2024-05-14,03:45:46.000,135,11049566,13845,0,1715658345,13021.348139720001,84.85242167999968,53495.71521768001 2024-05-14,03:45:47.000,135,11049598,13765,0,1715658346,13021.294249239996,84.83832342000096,53495.722204800004 2024-05-14,03:45:48.000,135,11049570,13845,0,1715658347,13021.287512930001,84.85947080999904,53495.73617904001 2024-05-14,03:45:49.000,135,11049618,13725,0,1715658348,13021.354876029996,84.89471646000311,53495.7571404 2024-05-14,03:45:50.000,135,11049630,13845,0,1715658349,13021.341403409991,84.8665199399984,53495.71521768001 2024-05-14,03:45:51.000,135,11049600,13805,0,1715658350,13021.348139720001,84.89471646000311,53495.743166160006 2024-05-14,03:45:52.000,135,11049633,13885,0,1715658351,13021.402030199992,84.90176559000247,53495.68726920001 2024-05-14,03:45:53.000,135,11049651,13925,0,1715658352,13021.428975440002,84.92291298000055,53495.72919192 2024-05-14,03:45:54.000,135,11049657,13485,0,1715658353,13021.449184370002,84.92291298000055,53495.673294960005 2024-05-14,03:45:55.000,135,11049635,13485,0,1715658354,13021.476129609997,84.93701123999926,53495.69425632001 2024-05-14,03:45:56.000,135,11049566,13405,0,1715658355,13021.516547469997,84.92291298000055,53495.68028208 2024-05-14,03:45:57.000,135,11049614,13645,0,1715658356,13021.543492709992,84.92291298000055,53495.673294960005 2024-05-14,03:45:58.000,135,11049638,13725,0,1715658357,13021.631064740002,84.95110949999798,53495.673294960005 2024-05-14,03:45:59.000,135,11049630,13405,0,1715658358,13021.684955219993,84.9299621099999,53495.64534648001 2024-05-14,03:46:00.000,135,11049587,13525,0,1715658359,13021.732109389988,84.93701123999926,53495.63835936 2024-05-14,03:46:01.000,135,11049605,13565,0,1715658360,13021.779263559998,84.91586385000119,53495.743166160006 2024-05-14,03:46:02.000,135,11049604,13565,0,1715658361,13021.806208799993,84.89471646000311,53495.6523336 2024-05-14,03:46:03.000,135,11049570,13725,0,1715658362,13021.812945109989,84.87356906999776,53495.722204800004 2024-05-14,03:46:04.000,135,11049630,13805,0,1715658363,13021.826417729993,84.87356906999776,53495.68726920001 2024-05-14,03:46:05.000,135,11049607,14005,0,1715658364,13021.860099279998,84.85947080999904,53495.71521768001 2024-05-14,03:46:06.000,135,11049628,13725,0,1715658365,13021.866835589994,84.85947080999904,53495.722204800004 2024-05-14,03:46:07.000,135,11049564,13645,0,1715658366,13021.880308209998,84.87356906999776,53495.75015328 2024-05-14,03:46:08.000,135,11049609,13685,0,1715658367,13021.907253449994,84.80307777000417,53495.743166160006 2024-05-14,03:46:09.000,135,11049647,13925,0,1715658368,13021.940934999999,84.8312742900016,53495.78508888001 2024-05-14,03:46:10.000,135,11049601,13685,0,1715658369,13021.934198689989,84.82422516000224,53495.82002448 2024-05-14,03:46:11.000,135,11049627,13525,0,1715658370,13021.940934999999,84.84537255000032,53495.81303736001 2024-05-14,03:46:12.000,135,11049610,13925,0,1715658371,13021.981352859999,84.85242167999968,53495.79906312 2024-05-14,03:46:13.000,135,11049590,13645,0,1715658372,13021.927462379994,84.8665199399984,53495.75015328 2024-05-14,03:46:14.000,135,11049552,13845,0,1715658373,13021.913989759989,84.87356906999776,53495.77810176 2024-05-14,03:46:15.000,135,11049610,13845,0,1715658374,13021.907253449994,84.85242167999968,53495.84797296 2024-05-14,03:46:16.000,135,11049600,13885,0,1715658375,13021.907253449994,84.85242167999968,53495.75015328 2024-05-14,03:46:17.000,135,11049592,13525,0,1715658376,13021.887044519994,84.8665199399984,53495.840985840005 2024-05-14,03:46:18.000,135,11049607,13565,0,1715658377,13021.866835589994,84.88766733000375,53495.76412752001 2024-05-14,03:46:19.000,135,11049584,13845,0,1715658378,13021.887044519994,84.90176559000247,53495.79906312 2024-05-14,03:46:20.000,135,11049561,13765,0,1715658379,13021.819681419998,84.90176559000247,53495.79906312 2024-05-14,03:46:21.000,135,11049611,13645,0,1715658380,13021.839890349998,84.92291298000055,53495.82002448 2024-05-14,03:46:22.000,135,11049613,14085,0,1715658381,13021.772527249988,84.92291298000055,53495.77111464 2024-05-14,03:46:23.000,135,11049572,13565,0,1715658382,13021.792736179988,84.9299621099999,53495.80605024 2024-05-14,03:46:24.000,135,11049596,13845,0,1715658383,13021.732109389988,84.9299621099999,53495.77810176 2024-05-14,03:46:25.000,135,11049603,13405,0,1715658384,13021.745582009993,84.9299621099999,53495.81303736001 2024-05-14,03:46:26.000,135,11049593,13565,0,1715658385,13021.752318319988,84.95110949999798,53495.80605024 2024-05-14,03:46:27.000,135,11049608,13565,0,1715658386,13021.718636769998,84.93701123999926,53495.76412752001 2024-05-14,03:46:28.000,135,11049575,14005,0,1715658387,13021.705164149993,84.92291298000055,53495.77111464 2024-05-14,03:46:29.000,135,11049608,13565,0,1715658388,13021.711900460003,84.92291298000055,53495.743166160006 2024-05-14,03:46:30.000,135,11049611,13605,0,1715658389,13021.711900460003,84.95815863000462,53495.7571404 2024-05-14,03:46:31.000,135,11049572,13605,0,1715658390,13021.691691530003,84.92291298000055,53495.75015328 2024-05-14,03:46:32.000,135,11049585,13645,0,1715658391,13021.738845699998,84.93701123999926,53495.77810176 2024-05-14,03:46:33.000,135,11049573,13845,0,1715658392,13021.779263559998,84.94406036999862,53495.75015328 2024-05-14,03:46:34.000,135,11049626,13885,0,1715658393,13021.759054629998,84.9299621099999,53495.76412752001 2024-05-14,03:46:35.000,135,11049633,13565,0,1715658394,13021.806208799993,84.9299621099999,53495.792076000005 2024-05-14,03:46:36.000,135,11049589,14085,0,1715658395,13021.812945109989,84.89471646000311,53495.82002448 2024-05-14,03:46:37.000,135,11049618,13885,0,1715658396,13021.866835589994,84.89471646000311,53495.79906312 2024-05-14,03:46:38.000,135,11049597,13605,0,1715658397,13021.866835589994,84.91586385000119,53495.77810176 2024-05-14,03:46:39.000,135,11049619,13605,0,1715658398,13021.880308209998,84.88766733000375,53495.82002448 2024-05-14,03:46:40.000,135,11049643,13765,0,1715658399,13021.940934999999,84.89471646000311,53495.8270116 2024-05-14,03:46:41.000,135,11049602,13965,0,1715658400,13021.947671309994,84.87356906999776,53495.79906312 2024-05-14,03:46:42.000,135,11049590,13285,0,1715658401,13021.954407619989,84.88766733000375,53495.80605024 2024-05-14,03:46:43.000,135,11049565,14005,0,1715658402,13021.981352859999,84.87356906999776,53495.82002448 2024-05-14,03:46:44.000,135,11049593,13845,0,1715658403,13021.981352859999,84.89471646000311,53495.75015328 2024-05-14,03:46:45.000,135,11049595,14085,0,1715658404,13022.001561789999,84.89471646000311,53495.792076000005 2024-05-14,03:46:46.000,135,11049569,14205,0,1715658405,13022.04197965,84.88766733000375,53495.81303736001 2024-05-14,03:46:47.000,135,11049583,13685,0,1715658406,13022.021770719999,84.90176559000247,53495.83399872001 2024-05-14,03:46:48.000,135,11049657,13885,0,1715658407,13022.048715959994,84.85242167999968,53495.889895680004 2024-05-14,03:46:49.000,135,11049603,13565,0,1715658408,13022.07566119999,84.85947080999904,53495.959766880005 2024-05-14,03:46:50.000,135,11049608,13405,0,1715658409,13022.048715959994,84.8665199399984,53495.87592144 2024-05-14,03:46:51.000,135,11049625,13525,0,1715658410,13022.068924889994,84.87356906999776,53495.86893432 2024-05-14,03:46:52.000,135,11049595,13725,0,1715658411,13022.06218858,84.88061820000439,53495.88290856001 2024-05-14,03:46:53.000,135,11049624,13685,0,1715658412,13022.03524333999,84.85242167999968,53495.910857040006 2024-05-14,03:46:54.000,135,11049645,13925,0,1715658413,13022.001561789999,84.87356906999776,53495.88290856001 2024-05-14,03:46:55.000,135,11049638,13725,0,1715658414,13022.04197965,84.8665199399984,53495.88290856001 2024-05-14,03:46:56.000,135,11049624,13565,0,1715658415,13022.008298099994,84.89471646000311,53495.92483128 2024-05-14,03:46:57.000,135,11049613,13485,0,1715658416,13021.981352859999,84.92291298000055,53495.8968828 2024-05-14,03:46:58.000,135,11049617,13525,0,1715658417,13022.001561789999,84.92291298000055,53495.95277976001 2024-05-14,03:46:59.000,135,11049608,13325,0,1715658418,13022.01503440999,84.92291298000055,53495.90386992001 2024-05-14,03:47:00.000,135,11049630,13525,0,1715658419,13022.05545226999,84.90881472000183,53495.95277976001 2024-05-14,03:47:01.000,135,11049582,13925,0,1715658420,13022.048715959994,84.9299621099999,53495.90386992001 2024-05-14,03:47:02.000,135,11049627,13565,0,1715658421,13022.089133819994,84.88766733000375,53495.91784416 2024-05-14,03:47:03.000,135,11049635,13645,0,1715658422,13022.089133819994,84.87356906999776,53495.92483128 2024-05-14,03:47:04.000,135,11049625,13765,0,1715658423,13022.129551679995,84.88061820000439,53495.93880552 2024-05-14,03:47:05.000,135,11049583,13485,0,1715658424,13022.19691477999,84.8312742900016,53495.93880552 2024-05-14,03:47:06.000,135,11049583,13605,0,1715658425,13022.190178469995,84.85947080999904,53495.966754 2024-05-14,03:47:07.000,135,11049626,13445,0,1715658426,13022.17670584999,84.8312742900016,53495.92483128 2024-05-14,03:47:08.000,135,11049591,13765,0,1715658427,13022.230596329995,84.81717603000288,53495.94579264 2024-05-14,03:47:09.000,135,11049614,13445,0,1715658428,13022.27775049999,84.84537255000032,53495.959766880005 2024-05-14,03:47:10.000,135,11049586,13965,0,1715658429,13022.29795942999,84.8665199399984,53495.98771536 2024-05-14,03:47:11.000,135,11049604,13725,0,1715658430,13022.331640979995,84.88061820000439,53495.98072824001 2024-05-14,03:47:12.000,135,11049614,14005,0,1715658431,13022.28448681,84.87356906999776,53495.966754 2024-05-14,03:47:13.000,135,11049628,13605,0,1715658432,13022.27775049999,84.89471646000311,53495.966754 2024-05-14,03:47:14.000,135,11049586,13645,0,1715658433,13022.25754156999,84.92291298000055,53496.00168960001 2024-05-14,03:47:15.000,135,11049628,13605,0,1715658434,13022.23733263999,84.88061820000439,53495.98072824001 2024-05-14,03:47:16.000,135,11049614,13645,0,1715658435,13022.26427788,84.90176559000247,53496.00168960001 2024-05-14,03:47:17.000,135,11049611,13645,0,1715658436,13022.26427788,84.87356906999776,53496.05059944001 2024-05-14,03:47:18.000,135,11049615,13605,0,1715658437,13022.23733263999,84.90881472000183,53496.02265096001 2024-05-14,03:47:19.000,135,11049610,13805,0,1715658438,13022.25754156999,84.91586385000119,53496.02963808001 2024-05-14,03:47:20.000,135,11049568,13725,0,1715658439,13022.19691477999,84.88061820000439,53495.97374112 2024-05-14,03:47:21.000,135,11049579,13605,0,1715658440,13022.169969539995,84.89471646000311,53496.00168960001 2024-05-14,03:47:22.000,135,11049637,13805,0,1715658441,13022.1430243,84.9299621099999,53496.008676720005 2024-05-14,03:47:23.000,135,11049597,13605,0,1715658442,13022.17670584999,84.92291298000055,53496.057586560004 2024-05-14,03:47:24.000,135,11049673,13485,0,1715658443,13022.10260644,84.9299621099999,53496.00168960001 2024-05-14,03:47:25.000,135,11049611,13725,0,1715658444,13022.109342749995,84.94406036999862,53495.97374112 2024-05-14,03:47:26.000,135,11049624,13565,0,1715658445,13022.06218858,84.91586385000119,53495.98771536 2024-05-14,03:47:27.000,135,11049615,13565,0,1715658446,13022.068924889994,84.9299621099999,53496.008676720005 2024-05-14,03:47:28.000,135,11049638,13525,0,1715658447,13022.021770719999,84.9299621099999,53496.01566384 2024-05-14,03:47:29.000,135,11049647,13765,0,1715658448,13022.021770719999,84.92291298000055,53496.008676720005 2024-05-14,03:47:30.000,135,11049643,13845,0,1715658449,13021.961143929999,84.90176559000247,53496.00168960001 2024-05-14,03:47:31.000,135,11049615,13965,0,1715658450,13021.927462379994,84.88766733000375,53495.98771536 2024-05-14,03:47:32.000,135,11049612,13565,0,1715658451,13021.927462379994,84.88766733000375,53495.966754 2024-05-14,03:47:33.000,135,11049593,13525,0,1715658452,13021.920726069999,84.8665199399984,53496.008676720005 2024-05-14,03:47:34.000,135,11049587,13805,0,1715658453,13021.887044519994,84.85242167999968,53495.99470248 2024-05-14,03:47:35.000,135,11049619,13525,0,1715658454,13021.887044519994,84.88061820000439,53496.008676720005 2024-05-14,03:47:36.000,135,11049591,13565,0,1715658455,13021.853362969989,84.90881472000183,53496.02265096001 2024-05-14,03:47:37.000,135,11049650,14005,0,1715658456,13021.833154039989,84.90176559000247,53495.97374112 2024-05-14,03:47:38.000,135,11049613,13525,0,1715658457,13021.785999869993,84.87356906999776,53495.93880552 2024-05-14,03:47:39.000,135,11049599,13445,0,1715658458,13021.799472489998,84.90881472000183,53496.01566384 2024-05-14,03:47:40.000,135,11049577,13885,0,1715658459,13021.853362969989,84.9299621099999,53496.02963808001 2024-05-14,03:47:41.000,135,11049627,13605,0,1715658460,13021.806208799993,84.91586385000119,53496.00168960001 2024-05-14,03:47:42.000,135,11049592,13325,0,1715658461,13021.846626659993,84.97225689000334,53495.98771536 2024-05-14,03:47:43.000,135,11049544,13445,0,1715658462,13021.833154039989,84.92291298000055,53496.0366252 2024-05-14,03:47:44.000,135,11049566,13365,0,1715658463,13021.860099279998,84.89471646000311,53496.01566384 2024-05-14,03:47:45.000,135,11049630,13285,0,1715658464,13021.880308209998,84.92291298000055,53495.99470248 2024-05-14,03:47:46.000,135,11049589,13605,0,1715658465,13021.887044519994,84.9299621099999,53496.04361232 2024-05-14,03:47:47.000,135,11049632,13485,0,1715658466,13021.900517139999,84.94406036999862,53496.02265096001 2024-05-14,03:47:48.000,135,11049601,13605,0,1715658467,13021.907253449994,84.90881472000183,53496.02265096001 2024-05-14,03:47:49.000,135,11049585,13565,0,1715658468,13021.920726069999,84.89471646000311,53496.02963808001 2024-05-14,03:47:50.000,135,11049570,13605,0,1715658469,13021.920726069999,84.90176559000247,53495.959766880005 2024-05-14,03:47:51.000,135,11049611,13525,0,1715658470,13021.887044519994,84.9299621099999,53496.02265096001 2024-05-14,03:47:52.000,135,11049623,13605,0,1715658471,13021.880308209998,84.94406036999862,53495.98072824001 2024-05-14,03:47:53.000,135,11049575,13405,0,1715658472,13021.860099279998,84.94406036999862,53495.959766880005 2024-05-14,03:47:54.000,135,11049593,13365,0,1715658473,13021.839890349998,84.9299621099999,53495.966754 2024-05-14,03:47:55.000,135,11049642,13485,0,1715658474,13021.839890349998,84.95815863000462,53495.94579264 2024-05-14,03:47:56.000,135,11049567,13605,0,1715658475,13021.826417729993,84.91586385000119,53496.00168960001 2024-05-14,03:47:57.000,135,11049593,13445,0,1715658476,13021.745582009993,84.93701123999926,53495.966754 2024-05-14,03:47:58.000,135,11049562,13965,0,1715658477,13021.725373079993,84.96520776000398,53495.966754 2024-05-14,03:47:59.000,135,11049567,13645,0,1715658478,13021.631064740002,84.95110949999798,53495.94579264 2024-05-14,03:48:00.000,135,11049618,13485,0,1715658479,13021.610855810002,84.95110949999798,53495.91784416 2024-05-14,03:48:01.000,135,11049639,13485,0,1715658480,13021.556965329997,84.96520776000398,53495.93880552 2024-05-14,03:48:02.000,135,11049616,13405,0,1715658481,13021.509811160002,84.95815863000462,53495.910857040006 2024-05-14,03:48:03.000,135,11049564,13605,0,1715658482,13021.503074849992,84.94406036999862,53495.91784416 2024-05-14,03:48:04.000,135,11049565,13565,0,1715658483,13021.435711749997,84.93701123999926,53495.92483128 2024-05-14,03:48:05.000,135,11049594,13245,0,1715658484,13021.395293889997,84.96520776000398,53495.90386992001 2024-05-14,03:48:06.000,135,11049566,13245,0,1715658485,13021.395293889997,85.00045341000077,53495.910857040006 2024-05-14,03:48:07.000,135,11049592,13765,0,1715658486,13021.341403409991,85.00045341000077,53495.8968828 2024-05-14,03:48:08.000,135,11049570,13445,0,1715658487,13021.375084959996,84.96520776000398,53495.90386992001 2024-05-14,03:48:09.000,135,11049632,13285,0,1715658488,13021.334667099996,84.97225689000334,53495.910857040006 2024-05-14,03:48:10.000,135,11049573,13605,0,1715658489,13021.321194479991,84.95815863000462,53495.90386992001 2024-05-14,03:48:11.000,135,11049558,13365,0,1715658490,13021.327930790001,84.96520776000398,53495.90386992001 2024-05-14,03:48:12.000,135,11049617,13485,0,1715658491,13021.314458169996,84.95815863000462,53495.91784416 2024-05-14,03:48:13.000,135,11049628,13605,0,1715658492,13021.334667099996,84.95815863000462,53495.93181840001 2024-05-14,03:48:14.000,135,11049571,13485,0,1715658493,13021.327930790001,84.9299621099999,53495.88290856001 2024-05-14,03:48:15.000,135,11049646,13605,0,1715658494,13021.341403409991,84.9793060200027,53495.86194720001 2024-05-14,03:48:16.000,135,11049562,13325,0,1715658495,13021.348139720001,84.97225689000334,53495.83399872001 2024-05-14,03:48:17.000,135,11049614,13765,0,1715658496,13021.334667099996,84.98635515000205,53495.86194720001 2024-05-14,03:48:18.000,135,11049619,13285,0,1715658497,13021.348139720001,84.95110949999798,53495.840985840005 2024-05-14,03:48:19.000,135,11049552,13565,0,1715658498,13021.327930790001,84.95815863000462,53495.87592144 2024-05-14,03:48:20.000,135,11049593,13605,0,1715658499,13021.321194479991,84.95815863000462,53495.86194720001 2024-05-14,03:48:21.000,135,11049569,13605,0,1715658500,13021.321194479991,84.9299621099999,53495.8270116 2024-05-14,03:48:22.000,135,11049614,13405,0,1715658501,13021.314458169996,84.93701123999926,53495.86893432 2024-05-14,03:48:23.000,135,11049624,13525,0,1715658502,13021.287512930001,84.94406036999862,53495.83399872001 2024-05-14,03:48:24.000,135,11049648,13285,0,1715658503,13021.253831379996,84.95110949999798,53495.84797296 2024-05-14,03:48:25.000,135,11049595,13565,0,1715658504,13021.220149829991,84.98635515000205,53495.86893432 2024-05-14,03:48:26.000,135,11049646,13565,0,1715658505,13021.19994089999,84.9793060200027,53495.80605024 2024-05-14,03:48:27.000,135,11049624,13525,0,1715658506,13021.16625935,84.96520776000398,53495.80605024 2024-05-14,03:48:28.000,135,11049620,13525,0,1715658507,13021.18646828,84.9793060200027,53495.80605024 2024-05-14,03:48:29.000,135,11049619,13605,0,1715658508,13021.132577799995,85.02160079999885,53495.79906312 2024-05-14,03:48:30.000,135,11049632,13565,0,1715658509,13021.10563256,85.00045341000077,53495.78508888001 2024-05-14,03:48:31.000,135,11049571,13645,0,1715658510,13021.0652147,85.02864992999821,53495.7571404 2024-05-14,03:48:32.000,135,11049620,13405,0,1715658511,13021.04500577,85.02864992999821,53495.743166160006 2024-05-14,03:48:33.000,135,11049604,13525,0,1715658512,13021.03826945999,85.04979732000356,53495.7571404 2024-05-14,03:48:34.000,135,11049616,13445,0,1715658513,13020.95743373999,85.077993840001,53495.77111464 2024-05-14,03:48:35.000,135,11049589,13565,0,1715658514,13020.96417005,85.09914122999908,53495.76412752001 2024-05-14,03:48:36.000,135,11049614,13605,0,1715658515,13020.930488499995,85.10619035999844,53495.722204800004 2024-05-14,03:48:37.000,135,11049605,13525,0,1715658516,13020.890070639995,85.1132394899978,53495.73617904001 2024-05-14,03:48:38.000,135,11049601,13765,0,1715658517,13020.930488499995,85.14848514000187,53495.70124344 2024-05-14,03:48:39.000,135,11049627,13365,0,1715658518,13020.87659801999,85.10619035999844,53495.722204800004 2024-05-14,03:48:40.000,135,11049601,13485,0,1715658519,13020.92375219,85.14143601000251,53495.68726920001 2024-05-14,03:48:41.000,135,11049585,13405,0,1715658520,13020.87659801999,85.12028862000443,53495.70124344 2024-05-14,03:48:42.000,135,11049611,13525,0,1715658521,13020.8631254,85.10619035999844,53495.69425632001 2024-05-14,03:48:43.000,135,11049597,13405,0,1715658522,13020.88333433,85.09914122999908,53495.70823056 2024-05-14,03:48:44.000,135,11049645,13565,0,1715658523,13020.782289679999,85.07094471000164,53495.624385120005 2024-05-14,03:48:45.000,135,11049649,13645,0,1715658524,13020.81597122999,85.05684645000292,53495.66630784001 2024-05-14,03:48:46.000,135,11049588,13765,0,1715658525,13020.809234919994,85.02864992999821,53495.673294960005 2024-05-14,03:48:47.000,135,11049605,14245,0,1715658526,13020.802498609999,85.00045341000077,53495.63835936 2024-05-14,03:48:48.000,135,11049647,13565,0,1715658527,13020.762080749999,85.00045341000077,53495.624385120005 2024-05-14,03:48:49.000,135,11049636,14165,0,1715658528,13020.741871819999,85.02864992999821,53495.59643664001 2024-05-14,03:48:50.000,135,11049586,13405,0,1715658529,13020.721662889999,84.9793060200027,53495.5824624 2024-05-14,03:48:51.000,135,11049570,14125,0,1715658530,13020.687981339994,85.00045341000077,53495.58944952 2024-05-14,03:48:52.000,135,11049572,14005,0,1715658531,13020.661036099998,84.99340428000141,53495.56150104 2024-05-14,03:48:53.000,135,11049592,13765,0,1715658532,13020.667772409994,85.01455166999949,53495.63835936 2024-05-14,03:48:54.000,135,11049611,13565,0,1715658533,13020.553255139988,84.98635515000205,53495.56150104 2024-05-14,03:48:55.000,135,11049609,13805,0,1715658534,13020.573464069988,84.99340428000141,53495.60342376 2024-05-14,03:48:56.000,135,11049578,13605,0,1715658535,13020.533046209988,85.01455166999949,53495.52656544001 2024-05-14,03:48:57.000,135,11049631,13885,0,1715658536,13020.452210490002,85.00750254000013,53495.52656544001 2024-05-14,03:48:58.000,135,11049617,13805,0,1715658537,13020.458946799998,84.98635515000205,53495.53355256 2024-05-14,03:48:59.000,135,11049640,13525,0,1715658538,13020.337693219997,85.0427481900042,53495.49162984 2024-05-14,03:49:00.000,135,11049615,13605,0,1715658539,13020.304011669992,85.02864992999821,53495.47066848 2024-05-14,03:49:01.000,135,11049624,13525,0,1715658540,13020.256857499997,85.03569906000484,53495.44272 2024-05-14,03:49:02.000,135,11049549,13445,0,1715658541,13020.202967019992,85.02160079999885,53495.41477152 2024-05-14,03:49:03.000,135,11049610,14085,0,1715658542,13020.149076540001,85.02864992999821,53495.42874576001 2024-05-14,03:49:04.000,135,11049576,13565,0,1715658543,13020.128867610001,85.02864992999821,53495.39381016 2024-05-14,03:49:05.000,135,11049601,13845,0,1715658544,13020.074977129996,85.02160079999885,53495.3728488 2024-05-14,03:49:06.000,135,11049583,13725,0,1715658545,13020.034559269996,85.03569906000484,53495.35188744001 2024-05-14,03:49:07.000,135,11049579,13565,0,1715658546,13020.041295579991,85.00045341000077,53495.386823040004 2024-05-14,03:49:08.000,135,11049602,13885,0,1715658547,13020.000877719991,85.02160079999885,53495.35188744001 2024-05-14,03:49:09.000,135,11049587,13925,0,1715658548,13020.00761403,85.03569906000484,53495.34490032 2024-05-14,03:49:10.000,135,11049565,13725,0,1715658549,13019.994141409996,85.03569906000484,53495.31695184 2024-05-14,03:49:11.000,135,11049578,13685,0,1715658550,13020.000877719991,85.04979732000356,53495.28201624001 2024-05-14,03:49:12.000,135,11049613,13765,0,1715658551,13020.014350339996,85.00750254000013,53495.29599048 2024-05-14,03:49:13.000,135,11049576,13325,0,1715658552,13020.000877719991,85.00750254000013,53495.26105488001 2024-05-14,03:49:14.000,135,11049639,13965,0,1715658553,13020.02782296,85.02160079999885,53495.29599048 2024-05-14,03:49:15.000,135,11049611,13805,0,1715658554,13020.088449750001,84.9793060200027,53495.25406776 2024-05-14,03:49:16.000,135,11049630,13405,0,1715658555,13020.081713439991,84.97225689000334,53495.24708064 2024-05-14,03:49:17.000,135,11049608,13965,0,1715658556,13020.108658680001,84.99340428000141,53495.219132160004 2024-05-14,03:49:18.000,135,11049603,13525,0,1715658557,13020.135603919996,85.02864992999821,53495.20515792 2024-05-14,03:49:19.000,135,11049598,13765,0,1715658558,13020.196230709997,85.01455166999949,53495.219132160004 2024-05-14,03:49:20.000,135,11049557,13645,0,1715658559,13020.229912260002,84.99340428000141,53495.268042 2024-05-14,03:49:21.000,135,11049604,13965,0,1715658560,13020.250121190002,85.00750254000013,53495.240093520006 2024-05-14,03:49:22.000,135,11049580,13605,0,1715658561,13020.270330120002,85.01455166999949,53495.268042 2024-05-14,03:49:23.000,135,11049619,13765,0,1715658562,13020.330956910002,85.03569906000484,53495.268042 2024-05-14,03:49:24.000,135,11049631,13845,0,1715658563,13020.317484289997,85.07094471000164,53495.24708064 2024-05-14,03:49:25.000,135,11049589,13645,0,1715658564,13020.364638459992,85.03569906000484,53495.268042 2024-05-14,03:49:26.000,135,11049576,13485,0,1715658565,13020.384847389993,85.02864992999821,53495.25406776 2024-05-14,03:49:27.000,135,11049574,13725,0,1715658566,13020.398320009997,85.06389558000228,53495.28201624001 2024-05-14,03:49:28.000,135,11049558,14125,0,1715658567,13020.425265249993,85.077993840001,53495.191183680006 2024-05-14,03:49:29.000,135,11049597,13605,0,1715658568,13020.432001560002,85.07094471000164,53495.28201624001 2024-05-14,03:49:30.000,135,11049588,13365,0,1715658569,13020.479155729998,85.09914122999908,53495.268042 2024-05-14,03:49:31.000,135,11049611,13685,0,1715658570,13020.485892039993,85.1132394899978,53495.26105488001 2024-05-14,03:49:32.000,135,11049574,13725,0,1715658571,13020.485892039993,85.12028862000443,53495.337913200005 2024-05-14,03:49:33.000,135,11049612,13405,0,1715658572,13020.485892039993,85.14143601000251,53495.26105488001 2024-05-14,03:49:34.000,135,11049586,13565,0,1715658573,13020.479155729998,85.14143601000251,53495.3029776 2024-05-14,03:49:35.000,135,11049600,13925,0,1715658574,13020.506100969993,85.16258340000059,53495.34490032 2024-05-14,03:49:36.000,135,11049608,13725,0,1715658575,13020.533046209988,85.19077991999802,53495.337913200005 2024-05-14,03:49:37.000,135,11049589,13645,0,1715658576,13020.526309899993,85.15553427000123,53495.34490032 2024-05-14,03:49:38.000,135,11049567,13805,0,1715658577,13020.559991449998,85.15553427000123,53495.35887456001 2024-05-14,03:49:39.000,135,11049617,13805,0,1715658578,13020.607145619993,85.14143601000251,53495.3728488 2024-05-14,03:49:40.000,135,11049583,13725,0,1715658579,13020.634090859989,85.15553427000123,53495.40079728001 2024-05-14,03:49:41.000,135,11049625,13925,0,1715658580,13020.681245029999,85.18373078999866,53495.41477152 2024-05-14,03:49:42.000,135,11049616,13765,0,1715658581,13020.708190269994,85.1766816599993,53495.42175864 2024-05-14,03:49:43.000,135,11049615,13805,0,1715658582,13020.708190269994,85.1766816599993,53495.41477152 2024-05-14,03:49:44.000,135,11049602,13485,0,1715658583,13020.735135509989,85.19077991999802,53495.407784400006 2024-05-14,03:49:45.000,135,11049605,13485,0,1715658584,13020.77555336999,85.19077991999802,53495.40079728001 2024-05-14,03:49:46.000,135,11049643,13805,0,1715658585,13020.84291647,85.20487818000402,53495.47066848 2024-05-14,03:49:47.000,135,11049587,13925,0,1715658586,13020.87659801999,85.21897644000273,53495.47066848 2024-05-14,03:49:48.000,135,11049569,13965,0,1715658587,13020.92375219,85.19782905000466,53495.48464272 2024-05-14,03:49:49.000,135,11049560,13285,0,1715658588,13020.94396112,85.24012383000081,53495.47765560001 2024-05-14,03:49:50.000,135,11049664,13885,0,1715658589,13020.950697429995,85.19782905000466,53495.505604080005 2024-05-14,03:49:51.000,135,11049592,13605,0,1715658590,13020.98437898,85.24012383000081,53495.47066848 2024-05-14,03:49:52.000,135,11049594,13565,0,1715658591,13020.96417005,85.25422208999953,53495.46368136 2024-05-14,03:49:53.000,135,11049604,13765,0,1715658592,13021.01806052999,85.30356600000232,53495.46368136 2024-05-14,03:49:54.000,135,11049644,13645,0,1715658593,13021.04500577,85.31766426000104,53495.49861696001 2024-05-14,03:49:55.000,135,11049605,13565,0,1715658594,13021.09889624999,85.33176251999976,53495.53355256 2024-05-14,03:49:56.000,135,11049598,13605,0,1715658595,13021.08542363,85.33881164999912,53495.505604080005 2024-05-14,03:49:57.000,135,11049577,13685,0,1715658596,13021.14605042,85.31766426000104,53495.51957832001 2024-05-14,03:49:58.000,135,11049663,13685,0,1715658597,13021.152786729996,85.35290990999783,53495.5125912 2024-05-14,03:49:59.000,135,11049618,14085,0,1715658598,13021.15952303999,85.35290990999783,53495.49861696001 2024-05-14,03:50:00.000,135,11049648,13845,0,1715658599,13021.152786729996,85.3881555600019,53495.575475280006 2024-05-14,03:50:01.000,135,11049612,13765,0,1715658600,13021.17973196999,85.36700817000383,53495.61739800001 2024-05-14,03:50:02.000,135,11049621,13845,0,1715658601,13021.18646828,85.39520469000126,53495.63137224 2024-05-14,03:50:03.000,135,11049628,13725,0,1715658602,13021.19994089999,85.4234012099987,53495.60342376 2024-05-14,03:50:04.000,135,11049648,13645,0,1715658603,13021.213413519996,85.41635207999934,53495.624385120005 2024-05-14,03:50:05.000,135,11049630,13685,0,1715658604,13021.253831379996,85.40225382000062,53495.65932072 2024-05-14,03:50:06.000,135,11049611,13645,0,1715658605,13021.287512930001,85.43045033999806,53495.68028208 2024-05-14,03:50:07.000,135,11049615,13525,0,1715658606,13021.300985549991,85.4234012099987,53495.64534648001 2024-05-14,03:50:08.000,135,11049619,13765,0,1715658607,13021.307721860001,85.4374994700047,53495.673294960005 2024-05-14,03:50:09.000,135,11049633,13485,0,1715658608,13021.341403409991,85.39520469000126,53495.71521768001 2024-05-14,03:50:10.000,135,11049574,13765,0,1715658609,13021.368348650001,85.44454860000405,53495.722204800004 2024-05-14,03:50:11.000,135,11049589,13845,0,1715658610,13021.455920679997,85.43045033999806,53495.72919192 2024-05-14,03:50:12.000,135,11049626,13845,0,1715658611,13021.489602230002,85.45159773000341,53495.77111464 2024-05-14,03:50:13.000,135,11049626,13565,0,1715658612,13021.516547469997,85.4374994700047,53495.75015328 2024-05-14,03:50:14.000,135,11049627,13925,0,1715658613,13021.543492709992,85.49389250999957,53495.81303736001 2024-05-14,03:50:15.000,135,11049631,13405,0,1715658614,13021.577174259997,85.50799076999829,53495.792076000005 2024-05-14,03:50:16.000,135,11049609,13685,0,1715658615,13021.631064740002,85.52913816000364,53495.792076000005 2024-05-14,03:50:17.000,135,11049586,13765,0,1715658616,13021.671482600002,85.52208903000428,53495.79906312 2024-05-14,03:50:18.000,135,11049583,13685,0,1715658617,13021.671482600002,85.54323642000236,53495.80605024 2024-05-14,03:50:19.000,135,11049577,13445,0,1715658618,13021.725373079993,85.5714329399998,53495.84797296 2024-05-14,03:50:20.000,135,11049611,13685,0,1715658619,13021.745582009993,85.59258032999787,53495.81303736001 2024-05-14,03:50:21.000,135,11049581,13645,0,1715658620,13021.779263559998,85.6348751100013,53495.84797296 2024-05-14,03:50:22.000,135,11049616,13645,0,1715658621,13021.779263559998,85.67716989000473,53495.90386992001 2024-05-14,03:50:23.000,135,11049616,13525,0,1715658622,13021.826417729993,85.69126815000345,53495.88290856001 2024-05-14,03:50:24.000,135,11049635,13605,0,1715658623,13021.866835589994,85.69126815000345,53495.88290856001 2024-05-14,03:50:25.000,135,11049617,13765,0,1715658624,13021.913989759989,85.75471031999768,53495.85496008001 2024-05-14,03:50:26.000,135,11049643,13405,0,1715658625,13021.954407619989,85.76880858000368,53495.94579264 2024-05-14,03:50:27.000,135,11049613,13285,0,1715658626,13022.008298099994,85.78995597000176,53495.90386992001 2024-05-14,03:50:28.000,135,11049646,13485,0,1715658627,13022.03524333999,85.79700510000112,53495.91784416 2024-05-14,03:50:29.000,135,11049619,13685,0,1715658628,13022.03524333999,85.86044727000262,53495.97374112 2024-05-14,03:50:30.000,135,11049571,13565,0,1715658629,13022.06218858,85.86749640000198,53495.93880552 2024-05-14,03:50:31.000,135,11049622,14045,0,1715658630,13022.10260644,85.86044727000262,53495.966754 2024-05-14,03:50:32.000,135,11049590,13565,0,1715658631,13022.149760609995,85.87454553000134,53495.97374112 2024-05-14,03:50:33.000,135,11049611,13405,0,1715658632,13022.169969539995,85.96618422000029,53496.04361232 2024-05-14,03:50:34.000,135,11049590,13525,0,1715658633,13022.17670584999,85.93798770000285,53495.99470248 2024-05-14,03:50:35.000,135,11049583,13405,0,1715658634,13022.21712370999,85.96618422000029,53496.008676720005 2024-05-14,03:50:36.000,135,11049594,13405,0,1715658635,13022.230596329995,85.95208596000157,53496.01566384 2024-05-14,03:50:37.000,135,11049660,13525,0,1715658636,13022.30469574,85.96618422000029,53496.01566384 2024-05-14,03:50:38.000,135,11049554,13565,0,1715658637,13022.311432049995,86.0296263900018,53496.008676720005 2024-05-14,03:50:39.000,135,11049593,13325,0,1715658638,13022.32490467,86.05782290999923,53496.02963808001 2024-05-14,03:50:40.000,135,11049537,13325,0,1715658639,13022.31816835999,86.06487203999859,53495.98771536 2024-05-14,03:50:41.000,135,11049679,13565,0,1715658640,13022.37879514999,86.08601943000394,53496.057586560004 2024-05-14,03:50:42.000,135,11049610,13605,0,1715658641,13022.37879514999,86.11421595000138,53496.05059944001 2024-05-14,03:50:43.000,135,11049570,13765,0,1715658642,13022.42594932,86.10716682000202,53496.11348352 2024-05-14,03:50:44.000,135,11049648,13605,0,1715658643,13022.432685629996,86.1283142100001,53496.11348352 2024-05-14,03:50:45.000,135,11049603,13165,0,1715658644,13022.48657611,86.17060899000353,53496.16938048001 2024-05-14,03:50:46.000,135,11049614,13525,0,1715658645,13022.506785040001,86.14946159999818,53496.12047064001 2024-05-14,03:50:47.000,135,11049618,13365,0,1715658646,13022.526993970001,86.17060899000353,53496.13444488 2024-05-14,03:50:48.000,135,11049580,13525,0,1715658647,13022.540466589991,86.14241246999882,53496.176367600005 2024-05-14,03:50:49.000,135,11049610,13565,0,1715658648,13022.574148139996,86.21290376999968,53496.19034184001 2024-05-14,03:50:50.000,135,11049607,13565,0,1715658649,13022.580884449992,86.16355986000417,53496.176367600005 2024-05-14,03:50:51.000,135,11049594,13605,0,1715658650,13022.607829690001,86.19880551000097,53496.19034184001 2024-05-14,03:50:52.000,135,11049575,13605,0,1715658651,13022.634774929997,86.21995289999904,53496.20431608 2024-05-14,03:50:53.000,135,11049591,13845,0,1715658652,13022.634774929997,86.2270020299984,53496.23226456 2024-05-14,03:50:54.000,135,11049526,13605,0,1715658653,13022.654983859997,86.19880551000097,53496.19034184001 2024-05-14,03:50:55.000,135,11049579,14165,0,1715658654,13022.695401719997,86.21995289999904,53496.225277440004 2024-05-14,03:50:56.000,135,11049610,13765,0,1715658655,13022.715610649997,86.26224768000247,53496.26021304 2024-05-14,03:50:57.000,135,11049616,13525,0,1715658656,13022.749292200002,86.21995289999904,53496.21829032001 2024-05-14,03:50:58.000,135,11049617,13485,0,1715658657,13022.769501130002,86.2270020299984,53496.28816152001 2024-05-14,03:50:59.000,135,11049595,13405,0,1715658658,13022.782973749992,86.2411002900044,53496.246238800006 2024-05-14,03:51:00.000,135,11049595,13445,0,1715658659,13022.789710060002,86.24814942000376,53496.25322592 2024-05-14,03:51:01.000,135,11049611,13445,0,1715658660,13022.789710060002,86.26224768000247,53496.26720016001 2024-05-14,03:51:02.000,135,11049629,13525,0,1715658661,13022.796446369997,86.25519855000312,53496.32309712 2024-05-14,03:51:03.000,135,11049588,13605,0,1715658662,13022.796446369997,86.23405115999776,53496.28816152001 2024-05-14,03:51:04.000,135,11049640,13845,0,1715658663,13022.830127920002,86.2411002900044,53496.31611000001 2024-05-14,03:51:05.000,135,11049605,13605,0,1715658664,13022.789710060002,86.26224768000247,53496.2811744 2024-05-14,03:51:06.000,135,11049630,13525,0,1715658665,13022.836864229997,86.23405115999776,53496.35803272001 2024-05-14,03:51:07.000,135,11049625,13605,0,1715658666,13022.769501130002,86.19880551000097,53496.33008424 2024-05-14,03:51:08.000,135,11049612,13485,0,1715658667,13022.782973749992,86.18470725000225,53496.38598120001 2024-05-14,03:51:09.000,135,11049593,13565,0,1715658668,13022.749292200002,86.21995289999904,53496.344058480005 2024-05-14,03:51:10.000,135,11049573,13605,0,1715658669,13022.695401719997,86.21290376999968,53496.413929680006 2024-05-14,03:51:11.000,135,11049605,13365,0,1715658670,13022.668456480002,86.21290376999968,53496.40694256001 2024-05-14,03:51:12.000,135,11049599,13605,0,1715658671,13022.634774929997,86.23405115999776,53496.40694256001 2024-05-14,03:51:13.000,135,11049602,13605,0,1715658672,13022.607829690001,86.19880551000097,53496.4209168 2024-05-14,03:51:14.000,135,11049544,13445,0,1715658673,13022.553939209996,86.17765812000289,53496.38598120001 2024-05-14,03:51:15.000,135,11049599,13405,0,1715658674,13022.500048729991,86.1917563800016,53496.37899408 2024-05-14,03:51:16.000,135,11049606,13645,0,1715658675,13022.473103489996,86.17765812000289,53496.44187816 2024-05-14,03:51:17.000,135,11049607,13725,0,1715658676,13022.452894559996,86.1917563800016,53496.36501984001 2024-05-14,03:51:18.000,135,11049595,13365,0,1715658677,13022.42594932,86.1917563800016,53496.35803272001 2024-05-14,03:51:19.000,135,11049624,13725,0,1715658678,13022.40574039,86.18470725000225,53496.38598120001 2024-05-14,03:51:20.000,135,11049641,13565,0,1715658679,13022.36532253,86.15651073000481,53496.33707136001 2024-05-14,03:51:21.000,135,11049623,13565,0,1715658680,13022.37879514999,86.16355986000417,53496.3510456 2024-05-14,03:51:22.000,135,11049607,13485,0,1715658681,13022.351849909996,86.20585464000033,53496.33707136001 2024-05-14,03:51:23.000,135,11049618,13565,0,1715658682,13022.39900407999,86.1917563800016,53496.32309712 2024-05-14,03:51:24.000,135,11049619,13605,0,1715658683,13022.32490467,86.14241246999882,53496.31611000001 2024-05-14,03:51:25.000,135,11049621,13525,0,1715658684,13022.351849909996,86.14946159999818,53496.344058480005 2024-05-14,03:51:26.000,135,11049619,13765,0,1715658685,13022.33837728999,86.16355986000417,53496.2811744 2024-05-14,03:51:27.000,135,11049629,13725,0,1715658686,13022.311432049995,86.17060899000353,53496.295148640005 2024-05-14,03:51:28.000,135,11049588,13965,0,1715658687,13022.291223119995,86.12126508000074,53496.21829032001 2024-05-14,03:51:29.000,135,11049602,13845,0,1715658688,13022.3451136,86.11421595000138,53496.2113032 2024-05-14,03:51:30.000,135,11049582,13525,0,1715658689,13022.351849909996,86.11421595000138,53496.2113032 2024-05-14,03:51:31.000,135,11049569,13725,0,1715658690,13022.36532253,86.11421595000138,53496.20431608 2024-05-14,03:51:32.000,135,11049635,14045,0,1715658691,13022.38553146,86.08601943000394,53496.25322592 2024-05-14,03:51:33.000,135,11049601,13725,0,1715658692,13022.44615825,86.0930685600033,53496.28816152001 2024-05-14,03:51:34.000,135,11049635,13925,0,1715658693,13022.42594932,86.05782290999923,53496.19732896001 2024-05-14,03:51:35.000,135,11049614,13845,0,1715658694,13022.44615825,86.02257726000244,53496.28816152001 2024-05-14,03:51:36.000,135,11049638,13685,0,1715658695,13022.432685629996,86.05077377999987,53496.27418728 2024-05-14,03:51:37.000,135,11049590,13805,0,1715658696,13022.44615825,85.98733160999836,53496.27418728 2024-05-14,03:51:38.000,135,11049592,13925,0,1715658697,13022.42594932,86.00847900000372,53496.2811744 2024-05-14,03:51:39.000,135,11049613,13925,0,1715658698,13022.439421939991,85.980282479999,53496.27418728 2024-05-14,03:51:40.000,135,11049616,13725,0,1715658699,13022.44615825,85.95208596000157,53496.28816152001 2024-05-14,03:51:41.000,135,11049566,13685,0,1715658700,13022.42594932,85.98733160999836,53496.246238800006 2024-05-14,03:51:42.000,135,11049591,13605,0,1715658701,13022.39900407999,85.94503683000221,53496.2113032 2024-05-14,03:51:43.000,135,11049578,13725,0,1715658702,13022.37879514999,85.95208596000157,53496.27418728 2024-05-14,03:51:44.000,135,11049603,13725,0,1715658703,13022.32490467,85.90979117999814,53496.26021304 2024-05-14,03:51:45.000,135,11049629,13645,0,1715658704,13022.291223119995,85.90979117999814,53496.2811744 2024-05-14,03:51:46.000,135,11049599,13605,0,1715658705,13022.24406895,85.8815946600007,53496.26720016001 2024-05-14,03:51:47.000,135,11049612,13765,0,1715658706,13022.19691477999,85.89569291999942,53496.31611000001 2024-05-14,03:51:48.000,135,11049594,14045,0,1715658707,13022.13628798999,85.88864379000006,53496.26021304 2024-05-14,03:51:49.000,135,11049618,13685,0,1715658708,13022.089133819994,85.85339814000326,53496.23925168001 2024-05-14,03:51:50.000,135,11049600,13605,0,1715658709,13022.04197965,85.83929988000455,53496.21829032001 2024-05-14,03:51:51.000,135,11049603,13765,0,1715658710,13021.947671309994,85.86749640000198,53496.25322592 2024-05-14,03:51:52.000,135,11049609,13845,0,1715658711,13021.913989759989,85.85339814000326,53496.176367600005 2024-05-14,03:51:53.000,135,11049641,13685,0,1715658712,13021.860099279998,85.83929988000455,53496.176367600005 2024-05-14,03:51:54.000,135,11049632,14125,0,1715658713,13021.792736179988,85.85339814000326,53496.176367600005 2024-05-14,03:51:55.000,135,11049633,13885,0,1715658714,13021.759054629998,85.8463490100039,53496.19034184001 2024-05-14,03:51:56.000,135,11049606,13845,0,1715658715,13021.678218909998,85.86749640000198,53496.19034184001 2024-05-14,03:51:57.000,135,11049585,13765,0,1715658716,13021.624328429993,85.85339814000326,53496.12047064001 2024-05-14,03:51:58.000,135,11049604,13885,0,1715658717,13021.563701639992,85.89569291999942,53496.11348352 2024-05-14,03:51:59.000,135,11049594,14005,0,1715658718,13021.577174259997,85.8815946600007,53496.246238800006 2024-05-14,03:52:00.000,135,11049558,13685,0,1715658719,13021.530020090002,85.89569291999942,53496.20431608 2024-05-14,03:52:01.000,135,11049576,13725,0,1715658720,13021.523283779992,85.90274204999878,53496.16239336 2024-05-14,03:52:02.000,135,11049586,13925,0,1715658721,13021.482865919992,85.93093857000349,53496.176367600005 2024-05-14,03:52:03.000,135,11049625,13885,0,1715658722,13021.489602230002,85.91684031000477,53496.16938048001 2024-05-14,03:52:04.000,135,11049611,13765,0,1715658723,13021.462656989992,85.91684031000477,53496.176367600005 2024-05-14,03:52:05.000,135,11049576,13725,0,1715658724,13021.509811160002,85.95208596000157,53496.15540624 2024-05-14,03:52:06.000,135,11049559,13885,0,1715658725,13021.509811160002,85.92388944000413,53496.141432 2024-05-14,03:52:07.000,135,11049588,13845,0,1715658726,13021.482865919992,85.94503683000221,53496.19034184001 2024-05-14,03:52:08.000,135,11049596,13725,0,1715658727,13021.516547469997,85.90979117999814,53496.16239336 2024-05-14,03:52:09.000,135,11049661,13565,0,1715658728,13021.530020090002,85.93798770000285,53496.13444488 2024-05-14,03:52:10.000,135,11049597,13565,0,1715658729,13021.563701639992,85.93798770000285,53496.15540624 2024-05-14,03:52:11.000,135,11049603,13925,0,1715658730,13021.556965329997,85.94503683000221,53496.141432 2024-05-14,03:52:12.000,135,11049614,13805,0,1715658731,13021.556965329997,85.95208596000157,53496.05059944001 2024-05-14,03:52:13.000,135,11049617,13765,0,1715658732,13021.530020090002,85.96618422000029,53496.08553504 2024-05-14,03:52:14.000,135,11049616,13925,0,1715658733,13021.543492709992,85.95913509000093,53496.057586560004 2024-05-14,03:52:15.000,135,11049623,13765,0,1715658734,13021.543492709992,85.97323334999965,53496.07156080001 2024-05-14,03:52:16.000,135,11049614,13725,0,1715658735,13021.496338539997,85.95913509000093,53496.04361232 2024-05-14,03:52:17.000,135,11049581,13925,0,1715658736,13021.462656989992,85.97323334999965,53496.06457368 2024-05-14,03:52:18.000,135,11049642,13845,0,1715658737,13021.455920679997,85.98733160999836,53496.127457760005 2024-05-14,03:52:19.000,135,11049610,13565,0,1715658738,13021.435711749997,85.99438073999772,53496.1064964 2024-05-14,03:52:20.000,135,11049660,13685,0,1715658739,13021.435711749997,85.98733160999836,53496.13444488 2024-05-14,03:52:21.000,135,11049647,13885,0,1715658740,13021.408766510001,86.02257726000244,53496.02963808001 2024-05-14,03:52:22.000,135,11049634,13605,0,1715658741,13021.388557580001,86.06487203999859,53496.07156080001 2024-05-14,03:52:23.000,135,11049672,13765,0,1715658742,13021.368348650001,86.04372465000051,53496.02265096001 2024-05-14,03:52:24.000,135,11049607,13885,0,1715658743,13021.321194479991,86.05077377999987,53496.01566384 2024-05-14,03:52:25.000,135,11049594,13685,0,1715658744,13021.253831379996,86.05782290999923,53496.02963808001 2024-05-14,03:52:26.000,135,11049570,13965,0,1715658745,13021.274040309996,86.10011769000266,53496.08553504 2024-05-14,03:52:27.000,135,11049606,13645,0,1715658746,13021.233622449996,86.10011769000266,53495.98771536 2024-05-14,03:52:28.000,135,11049656,13765,0,1715658747,13021.20667721,86.0930685600033,53495.95277976001 2024-05-14,03:52:29.000,135,11049649,14245,0,1715658748,13021.15952303999,86.14241246999882,53496.08553504 2024-05-14,03:52:30.000,135,11049614,13405,0,1715658749,13021.132577799995,86.14241246999882,53496.00168960001 2024-05-14,03:52:31.000,135,11049648,13965,0,1715658750,13021.092159939995,86.1283142100001,53496.02265096001 2024-05-14,03:52:32.000,135,11049643,13965,0,1715658751,13021.071951009995,86.0930685600033,53495.98072824001 2024-05-14,03:52:33.000,135,11049638,13845,0,1715658752,13021.00458791,86.06487203999859,53495.966754 2024-05-14,03:52:34.000,135,11049651,13285,0,1715658753,13020.98437898,86.10716682000202,53495.966754 2024-05-14,03:52:35.000,135,11049637,13845,0,1715658754,13020.95743373999,86.07192116999795,53495.966754 2024-05-14,03:52:36.000,135,11049615,13805,0,1715658755,13020.93722480999,86.06487203999859,53495.91784416 2024-05-14,03:52:37.000,135,11049645,13245,0,1715658756,13020.89680694999,86.0930685600033,53495.98072824001 2024-05-14,03:52:38.000,135,11049655,13525,0,1715658757,13020.8631254,86.08601943000394,53495.959766880005 2024-05-14,03:52:39.000,135,11049632,13485,0,1715658758,13020.87659801999,86.10011769000266,53495.90386992001 2024-05-14,03:52:40.000,135,11049630,13565,0,1715658759,13020.8631254,86.07897030000458,53495.92483128 2024-05-14,03:52:41.000,135,11049637,13565,0,1715658760,13020.8631254,86.10011769000266,53495.86893432 2024-05-14,03:52:42.000,135,11049609,13445,0,1715658761,13020.88333433,86.08601943000394,53495.8968828 2024-05-14,03:52:43.000,135,11049633,13685,0,1715658762,13020.93722480999,86.0930685600033,53495.91784416 2024-05-14,03:52:44.000,135,11049643,13685,0,1715658763,13020.94396112,86.11421595000138,53495.86893432 2024-05-14,03:52:45.000,135,11049628,13565,0,1715658764,13020.98437898,86.08601943000394,53495.91784416 2024-05-14,03:52:46.000,135,11049639,14005,0,1715658765,13020.97764266999,86.06487203999859,53495.85496008001 2024-05-14,03:52:47.000,135,11049611,13565,0,1715658766,13021.031533149995,86.1283142100001,53495.840985840005 2024-05-14,03:52:48.000,135,11049611,13285,0,1715658767,13021.051742079995,86.13536333999946,53495.840985840005 2024-05-14,03:52:49.000,135,11049628,13485,0,1715658768,13021.112368869995,86.07897030000458,53495.85496008001 2024-05-14,03:52:50.000,135,11049648,13645,0,1715658769,13021.14605042,86.15651073000481,53495.8270116 2024-05-14,03:52:51.000,135,11049626,13605,0,1715658770,13021.19994089999,86.16355986000417,53495.82002448 2024-05-14,03:52:52.000,135,11049624,13525,0,1715658771,13021.233622449996,86.14946159999818,53495.80605024 2024-05-14,03:52:53.000,135,11049653,13645,0,1715658772,13021.267304,86.16355986000417,53495.78508888001 2024-05-14,03:52:54.000,135,11049613,13685,0,1715658773,13021.260567689991,86.18470725000225,53495.73617904001 2024-05-14,03:52:55.000,135,11049639,13965,0,1715658774,13021.300985549991,86.18470725000225,53495.75015328 2024-05-14,03:52:56.000,135,11049652,13925,0,1715658775,13021.321194479991,86.19880551000097,53495.75015328 2024-05-14,03:52:57.000,135,11049638,13405,0,1715658776,13021.334667099996,86.21290376999968,53495.73617904001 2024-05-14,03:52:58.000,135,11049633,13645,0,1715658777,13021.368348650001,86.18470725000225,53495.72919192 2024-05-14,03:52:59.000,135,11049645,13565,0,1715658778,13021.408766510001,86.20585464000033,53495.75015328 2024-05-14,03:53:00.000,135,11049620,13725,0,1715658779,13021.422239129992,86.20585464000033,53495.77111464 2024-05-14,03:53:01.000,135,11049614,13605,0,1715658780,13021.482865919992,86.21290376999968,53495.77810176 2024-05-14,03:53:02.000,135,11049617,13645,0,1715658781,13021.476129609997,86.26224768000247,53495.76412752001 2024-05-14,03:53:03.000,135,11049633,13685,0,1715658782,13021.503074849992,86.29749332999927,53495.73617904001 2024-05-14,03:53:04.000,135,11049623,13445,0,1715658783,13021.496338539997,86.30454245999863,53495.792076000005 2024-05-14,03:53:05.000,135,11049600,13685,0,1715658784,13021.530020090002,86.36093550000078,53495.889895680004 2024-05-14,03:53:06.000,135,11049606,13485,0,1715658785,13021.570437950002,86.36093550000078,53495.84797296 2024-05-14,03:53:07.000,135,11049589,13365,0,1715658786,13021.590646880002,86.31864072000462,53495.8270116 2024-05-14,03:53:08.000,135,11049665,13645,0,1715658787,13021.637801049998,86.38913201999821,53495.840985840005 2024-05-14,03:53:09.000,135,11049634,13605,0,1715658788,13021.651273670002,86.36798463000014,53495.85496008001 2024-05-14,03:53:10.000,135,11049639,13805,0,1715658789,13021.698427839998,86.33273898000334,53495.78508888001 2024-05-14,03:53:11.000,135,11049577,13805,0,1715658790,13021.732109389988,86.3397881100027,53495.889895680004 2024-05-14,03:53:12.000,135,11049608,13925,0,1715658791,13021.745582009993,86.36093550000078,53495.792076000005 2024-05-14,03:53:13.000,135,11049587,13805,0,1715658792,13021.785999869993,86.38913201999821,53495.79906312 2024-05-14,03:53:14.000,135,11049611,14045,0,1715658793,13021.866835589994,86.43142680000165,53495.86194720001 2024-05-14,03:53:15.000,135,11049563,13525,0,1715658794,13021.934198689989,86.41027941000357,53495.840985840005 2024-05-14,03:53:16.000,135,11049618,13965,0,1715658795,13021.988089169994,86.42437767000229,53495.889895680004 2024-05-14,03:53:17.000,135,11049560,13885,0,1715658796,13022.048715959994,86.40323028000421,53495.90386992001 2024-05-14,03:53:18.000,135,11049552,13765,0,1715658797,13022.10260644,86.45962331999908,53495.85496008001 2024-05-14,03:53:19.000,135,11049541,13445,0,1715658798,13022.169969539995,86.45962331999908,53495.87592144 2024-05-14,03:53:20.000,135,11049562,13645,0,1715658799,13022.25754156999,86.45962331999908,53495.86893432 2024-05-14,03:53:21.000,135,11049596,13925,0,1715658800,13022.271014189995,86.49486897000315,53495.8968828 2024-05-14,03:53:22.000,135,11049625,13685,0,1715658801,13022.30469574,86.52306549000059,53495.889895680004 2024-05-14,03:53:23.000,135,11049584,13885,0,1715658802,13022.3451136,86.54421287999867,53495.889895680004 2024-05-14,03:53:24.000,135,11049607,14205,0,1715658803,13022.372058839996,86.51601636000123,53495.889895680004 2024-05-14,03:53:25.000,135,11049577,13925,0,1715658804,13022.432685629996,86.54421287999867,53495.87592144 2024-05-14,03:53:26.000,135,11049572,13885,0,1715658805,13022.493312419996,86.57240940000338,53495.93181840001 2024-05-14,03:53:27.000,135,11049626,13925,0,1715658806,13022.500048729991,86.60060592000082,53495.87592144 2024-05-14,03:53:28.000,135,11049579,13645,0,1715658807,13022.553939209996,86.5865076600021,53495.8968828 2024-05-14,03:53:29.000,135,11049572,13605,0,1715658808,13022.580884449992,86.5865076600021,53495.91784416 2024-05-14,03:53:30.000,135,11049595,13765,0,1715658809,13022.601093379992,86.57240940000338,53495.910857040006 2024-05-14,03:53:31.000,135,11049616,13885,0,1715658810,13022.607829690001,86.56536027000402,53495.910857040006 2024-05-14,03:53:32.000,135,11049569,13885,0,1715658811,13022.634774929997,86.55831114000466,53495.95277976001 2024-05-14,03:53:33.000,135,11049593,14005,0,1715658812,13022.675192789997,86.57240940000338,53496.008676720005 2024-05-14,03:53:34.000,135,11049594,13805,0,1715658813,13022.641511239992,86.55126200999803,53495.95277976001 2024-05-14,03:53:35.000,135,11049592,13765,0,1715658814,13022.708874340002,86.57240940000338,53495.93880552 2024-05-14,03:53:36.000,135,11049592,13565,0,1715658815,13022.722346959992,86.57240940000338,53495.99470248 2024-05-14,03:53:37.000,135,11049614,13645,0,1715658816,13022.729083270002,86.57945853000274,53495.98771536 2024-05-14,03:53:38.000,135,11049602,13725,0,1715658817,13022.756028509997,86.55831114000466,53496.0366252 2024-05-14,03:53:39.000,135,11049615,13605,0,1715658818,13022.762764819992,86.55831114000466,53496.02963808001 2024-05-14,03:53:40.000,135,11049586,13885,0,1715658819,13022.796446369997,86.55126200999803,53496.01566384 2024-05-14,03:53:41.000,135,11049531,13565,0,1715658820,13022.809918990002,86.60060592000082,53496.04361232 2024-05-14,03:53:42.000,135,11049591,13845,0,1715658821,13022.836864229997,86.61470417999953,53496.078547920006 2024-05-14,03:53:43.000,135,11049605,13805,0,1715658822,13022.850336850002,86.60765505000018,53496.008676720005 2024-05-14,03:53:44.000,135,11049590,13565,0,1715658823,13022.897491019998,86.61470417999953,53496.09252216 2024-05-14,03:53:45.000,135,11049609,14245,0,1715658824,13022.937908879998,86.63585157000489,53496.13444488 2024-05-14,03:53:46.000,135,11049553,13885,0,1715658825,13022.951381499988,86.6217533099989,53496.09252216 2024-05-14,03:53:47.000,135,11049576,13765,0,1715658826,13022.964854119993,86.62880243999825,53496.141432 2024-05-14,03:53:48.000,135,11049586,13925,0,1715658827,13023.032217219989,86.63585157000489,53496.18335472 2024-05-14,03:53:49.000,135,11049607,13685,0,1715658828,13023.005271979993,86.6217533099989,53496.16239336 2024-05-14,03:53:50.000,135,11049585,13925,0,1715658829,13023.065898769994,86.6499498300036,53496.16938048001 2024-05-14,03:53:51.000,135,11049627,13965,0,1715658830,13023.052426149989,86.61470417999953,53496.20431608 2024-05-14,03:53:52.000,135,11049625,13725,0,1715658831,13023.113052939989,86.64290070000425,53496.16938048001 2024-05-14,03:53:53.000,135,11049588,13925,0,1715658832,13023.160207109999,86.59355679000146,53496.26021304 2024-05-14,03:53:54.000,135,11049568,13605,0,1715658833,13023.166943419994,86.60060592000082,53496.23925168001 2024-05-14,03:53:55.000,135,11049573,13605,0,1715658834,13023.166943419994,86.61470417999953,53496.225277440004 2024-05-14,03:53:56.000,135,11049559,13485,0,1715658835,13023.207361279994,86.61470417999953,53496.2811744 2024-05-14,03:53:57.000,135,11049614,13845,0,1715658836,13023.200624969999,86.62880243999825,53496.2811744 2024-05-14,03:53:58.000,135,11049565,13605,0,1715658837,13023.21409758999,86.6499498300036,53496.30912288 2024-05-14,03:53:59.000,135,11049584,13925,0,1715658838,13023.207361279994,86.61470417999953,53496.225277440004 2024-05-14,03:54:00.000,135,11049535,13725,0,1715658839,13023.227570209994,86.60060592000082,53496.26720016001 2024-05-14,03:54:01.000,135,11049629,13845,0,1715658840,13023.19388865999,86.62880243999825,53496.27418728 2024-05-14,03:54:02.000,135,11049595,13965,0,1715658841,13023.200624969999,86.60060592000082,53496.295148640005 2024-05-14,03:54:03.000,135,11049563,13765,0,1715658842,13023.180416039999,86.60060592000082,53496.27418728 2024-05-14,03:54:04.000,135,11049606,13965,0,1715658843,13023.160207109999,86.59355679000146,53496.28816152001 2024-05-14,03:54:05.000,135,11049585,13405,0,1715658844,13023.153470799989,86.61470417999953,53496.33008424 2024-05-14,03:54:06.000,135,11049628,13365,0,1715658845,13023.200624969999,86.6217533099989,53496.30213576 2024-05-14,03:54:07.000,135,11049584,13845,0,1715658846,13023.139998179999,86.61470417999953,53496.25322592 2024-05-14,03:54:08.000,135,11049617,13645,0,1715658847,13023.166943419994,86.57945853000274,53496.28816152001 2024-05-14,03:54:09.000,135,11049592,13605,0,1715658848,13023.160207109999,86.55831114000466,53496.33008424 2024-05-14,03:54:10.000,135,11049612,13445,0,1715658849,13023.180416039999,86.54421287999867,53496.35803272001 2024-05-14,03:54:11.000,135,11049602,13925,0,1715658850,13023.139998179999,86.57240940000338,53496.392968320004 2024-05-14,03:54:12.000,135,11049598,13565,0,1715658851,13023.146734489994,86.53716374999931,53496.40694256001 2024-05-14,03:54:13.000,135,11049604,13805,0,1715658852,13023.106316629994,86.54421287999867,53496.4209168 2024-05-14,03:54:14.000,135,11049581,13485,0,1715658853,13023.099580319998,86.52306549000059,53496.37200696 2024-05-14,03:54:15.000,135,11049608,13725,0,1715658854,13023.086107699994,86.53716374999931,53496.4209168 2024-05-14,03:54:16.000,135,11049570,13845,0,1715658855,13023.099580319998,86.52306549000059,53496.392968320004 2024-05-14,03:54:17.000,135,11049577,13765,0,1715658856,13023.045689839993,86.49486897000315,53496.42790392 2024-05-14,03:54:18.000,135,11049576,13565,0,1715658857,13023.045689839993,86.4737215799978,53496.44187816 2024-05-14,03:54:19.000,135,11049621,13525,0,1715658858,13023.018744599998,86.4737215799978,53496.48380088001 2024-05-14,03:54:20.000,135,11049628,13845,0,1715658859,13022.998535669998,86.50191810000251,53496.42790392 2024-05-14,03:54:21.000,135,11049615,14005,0,1715658860,13022.910963640003,86.50191810000251,53496.42790392 2024-05-14,03:54:22.000,135,11049584,14005,0,1715658861,13022.910963640003,86.53011461999995,53496.40694256001 2024-05-14,03:54:23.000,135,11049553,13685,0,1715658862,13022.857073159998,86.51601636000123,53496.43489104001 2024-05-14,03:54:24.000,135,11049571,13565,0,1715658863,13022.850336850002,86.50896723000187,53496.392968320004 2024-05-14,03:54:25.000,135,11049618,13405,0,1715658864,13022.776237439997,86.53716374999931,53496.42790392 2024-05-14,03:54:26.000,135,11049608,13365,0,1715658865,13022.729083270002,86.53716374999931,53496.43489104001 2024-05-14,03:54:27.000,135,11049598,13845,0,1715658866,13022.722346959992,86.52306549000059,53496.47681376 2024-05-14,03:54:28.000,135,11049599,13725,0,1715658867,13022.648247550002,86.53011461999995,53496.4209168 2024-05-14,03:54:29.000,135,11049599,13405,0,1715658868,13022.641511239992,86.53716374999931,53496.462839520005 2024-05-14,03:54:30.000,135,11049604,13765,0,1715658869,13022.594357069996,86.52306549000059,53496.44886528 2024-05-14,03:54:31.000,135,11049585,13685,0,1715658870,13022.533730279996,86.50896723000187,53496.48380088001 2024-05-14,03:54:32.000,135,11049555,13445,0,1715658871,13022.473103489996,86.49486897000315,53496.45585240001 2024-05-14,03:54:33.000,135,11049587,13805,0,1715658872,13022.439421939991,86.4737215799978,53496.48380088001 2024-05-14,03:54:34.000,135,11049589,14085,0,1715658873,13022.40574039,86.50191810000251,53496.44187816 2024-05-14,03:54:35.000,135,11049589,13845,0,1715658874,13022.372058839996,86.4878198400038,53496.413929680006 2024-05-14,03:54:36.000,135,11049606,14085,0,1715658875,13022.33837728999,86.44552506000036,53496.44187816 2024-05-14,03:54:37.000,135,11049573,13925,0,1715658876,13022.331640979995,86.45257418999972,53496.39995544 2024-05-14,03:54:38.000,135,11049598,13845,0,1715658877,13022.33837728999,86.40323028000421,53496.42790392 2024-05-14,03:54:39.000,135,11049612,13885,0,1715658878,13022.29795942999,86.43142680000165,53496.46982664 2024-05-14,03:54:40.000,135,11049549,13925,0,1715658879,13022.291223119995,86.38913201999821,53496.44886528 2024-05-14,03:54:41.000,135,11049627,13765,0,1715658880,13022.25754156999,86.33273898000334,53496.48380088001 2024-05-14,03:54:42.000,135,11049612,13605,0,1715658881,13022.24406895,86.31159158999799,53496.48380088001 2024-05-14,03:54:43.000,135,11049593,13565,0,1715658882,13022.20365109,86.30454245999863,53496.462839520005 2024-05-14,03:54:44.000,135,11049615,13765,0,1715658883,13022.15649691999,86.2411002900044,53496.462839520005 2024-05-14,03:54:45.000,135,11049588,13605,0,1715658884,13022.16323323,86.21995289999904,53496.45585240001 2024-05-14,03:54:46.000,135,11049612,13405,0,1715658885,13022.109342749995,86.19880551000097,53496.40694256001 2024-05-14,03:54:47.000,135,11049593,13565,0,1715658886,13022.03524333999,86.17765812000289,53496.39995544 2024-05-14,03:54:48.000,135,11049640,13725,0,1715658887,13022.001561789999,86.15651073000481,53496.44187816 2024-05-14,03:54:49.000,135,11049608,13645,0,1715658888,13021.927462379994,86.0930685600033,53496.4209168 2024-05-14,03:54:50.000,135,11049608,13685,0,1715658889,13021.954407619989,86.0930685600033,53496.462839520005 2024-05-14,03:54:51.000,135,11049562,13565,0,1715658890,13021.880308209998,86.05782290999923,53496.413929680006 2024-05-14,03:54:52.000,135,11049613,13965,0,1715658891,13021.866835589994,86.05782290999923,53496.39995544 2024-05-14,03:54:53.000,135,11049606,13725,0,1715658892,13021.785999869993,86.03667552000115,53496.35803272001 2024-05-14,03:54:54.000,135,11049613,13525,0,1715658893,13021.745582009993,86.01552813000308,53496.37899408 2024-05-14,03:54:55.000,135,11049583,13325,0,1715658894,13021.718636769998,86.03667552000115,53496.392968320004 2024-05-14,03:54:56.000,135,11049583,13845,0,1715658895,13021.658009979998,86.00847900000372,53496.37200696 2024-05-14,03:54:57.000,135,11049617,13485,0,1715658896,13021.644537359993,85.99438073999772,53496.36501984001 2024-05-14,03:54:58.000,135,11049597,13765,0,1715658897,13021.631064740002,86.0296263900018,53496.31611000001 2024-05-14,03:54:59.000,135,11049556,13645,0,1715658898,13021.604119499993,86.00142987000436,53496.31611000001 2024-05-14,03:55:00.000,135,11049592,13525,0,1715658899,13021.583910569992,86.00847900000372,53496.33707136001 2024-05-14,03:55:01.000,135,11049627,13525,0,1715658900,13021.536756399997,85.97323334999965,53496.33707136001 2024-05-14,03:55:02.000,135,11049587,13805,0,1715658901,13021.509811160002,85.93798770000285,53496.30213576 2024-05-14,03:55:03.000,135,11049624,13525,0,1715658902,13021.489602230002,85.97323334999965,53496.295148640005 2024-05-14,03:55:04.000,135,11049614,13565,0,1715658903,13021.476129609997,85.95208596000157,53496.33008424 2024-05-14,03:55:05.000,135,11049575,13245,0,1715658904,13021.509811160002,85.95913509000093,53496.30213576 2024-05-14,03:55:06.000,135,11049609,13565,0,1715658905,13021.489602230002,85.95208596000157,53496.344058480005 2024-05-14,03:55:07.000,135,11049595,13845,0,1715658906,13021.482865919992,85.93093857000349,53496.28816152001 2024-05-14,03:55:08.000,135,11049593,13445,0,1715658907,13021.455920679997,85.95913509000093,53496.295148640005 2024-05-14,03:55:09.000,135,11049636,13765,0,1715658908,13021.428975440002,85.93798770000285,53496.295148640005 2024-05-14,03:55:10.000,135,11049548,13925,0,1715658909,13021.428975440002,85.92388944000413,53496.25322592 2024-05-14,03:55:11.000,135,11049629,13565,0,1715658910,13021.422239129992,85.89569291999942,53496.20431608 2024-05-14,03:55:12.000,135,11049603,13565,0,1715658911,13021.395293889997,85.92388944000413,53496.19034184001 2024-05-14,03:55:13.000,135,11049591,13445,0,1715658912,13021.415502819997,85.8815946600007,53496.246238800006 2024-05-14,03:55:14.000,135,11049594,13325,0,1715658913,13021.415502819997,85.89569291999942,53496.176367600005 2024-05-14,03:55:15.000,135,11049597,13445,0,1715658914,13021.415502819997,85.87454553000134,53496.26021304 2024-05-14,03:55:16.000,135,11049606,13925,0,1715658915,13021.428975440002,85.87454553000134,53496.19034184001 2024-05-14,03:55:17.000,135,11049581,13445,0,1715658916,13021.395293889997,85.83929988000455,53496.20431608 2024-05-14,03:55:18.000,135,11049628,13525,0,1715658917,13021.327930790001,85.81815248999919,53496.246238800006 2024-05-14,03:55:19.000,135,11049624,13645,0,1715658918,13021.375084959996,85.82520161999855,53496.21829032001 2024-05-14,03:55:20.000,135,11049628,13765,0,1715658919,13021.375084959996,85.81815248999919,53496.176367600005 2024-05-14,03:55:21.000,135,11049584,13365,0,1715658920,13021.388557580001,85.79700510000112,53496.18335472 2024-05-14,03:55:22.000,135,11049587,13485,0,1715658921,13021.375084959996,85.74766118999833,53496.20431608 2024-05-14,03:55:23.000,135,11049613,13205,0,1715658922,13021.375084959996,85.74766118999833,53496.141432 2024-05-14,03:55:24.000,135,11049681,13685,0,1715658923,13021.368348650001,85.73356292999961,53496.20431608 2024-05-14,03:55:25.000,135,11049605,13405,0,1715658924,13021.368348650001,85.70536641000217,53496.13444488 2024-05-14,03:55:26.000,135,11049663,13365,0,1715658925,13021.348139720001,85.74061205999897,53496.1064964 2024-05-14,03:55:27.000,135,11049643,13205,0,1715658926,13021.321194479991,85.69831728000281,53496.14841912001 2024-05-14,03:55:28.000,135,11049629,13405,0,1715658927,13021.327930790001,85.69126815000345,53496.11348352 2024-05-14,03:55:29.000,135,11049610,13525,0,1715658928,13021.341403409991,85.66307162999874,53496.078547920006 2024-05-14,03:55:30.000,135,11049623,13685,0,1715658929,13021.321194479991,85.64192424000066,53496.12047064001 2024-05-14,03:55:31.000,135,11049596,13925,0,1715658930,13021.348139720001,85.64897337000002,53496.12047064001 2024-05-14,03:55:32.000,135,11049598,13365,0,1715658931,13021.300985549991,85.62077685000258,53496.09950928001 2024-05-14,03:55:33.000,135,11049616,13845,0,1715658932,13021.307721860001,85.60667859000387,53496.12047064001 2024-05-14,03:55:34.000,135,11049591,13685,0,1715658933,13021.280776619991,85.62077685000258,53496.078547920006 2024-05-14,03:55:35.000,135,11049629,13525,0,1715658934,13021.274040309996,85.62077685000258,53496.057586560004 2024-05-14,03:55:36.000,135,11049567,13685,0,1715658935,13021.294249239996,85.62782598000194,53496.04361232 2024-05-14,03:55:37.000,135,11049611,13365,0,1715658936,13021.307721860001,85.60667859000387,53496.02265096001 2024-05-14,03:55:38.000,135,11049620,13325,0,1715658937,13021.327930790001,85.59962946000451,53496.05059944001 2024-05-14,03:55:39.000,135,11049602,13605,0,1715658938,13021.294249239996,85.59962946000451,53496.00168960001 2024-05-14,03:55:40.000,135,11049611,13565,0,1715658939,13021.280776619991,85.62077685000258,53496.06457368 2024-05-14,03:55:41.000,135,11049588,13685,0,1715658940,13021.300985549991,85.57848206999915,53496.00168960001 2024-05-14,03:55:42.000,135,11049599,13525,0,1715658941,13021.280776619991,85.59258032999787,53496.008676720005 2024-05-14,03:55:43.000,135,11049581,13605,0,1715658942,13021.274040309996,85.57848206999915,53495.99470248 2024-05-14,03:55:44.000,135,11049606,13725,0,1715658943,13021.260567689991,85.62782598000194,53495.966754 2024-05-14,03:55:45.000,135,11049586,13605,0,1715658944,13021.267304,85.5714329399998,53495.94579264 2024-05-14,03:55:46.000,135,11049619,13565,0,1715658945,13021.260567689991,85.55733468000108,53495.99470248 2024-05-14,03:55:47.000,135,11049621,13325,0,1715658946,13021.260567689991,85.55733468000108,53495.966754 2024-05-14,03:55:48.000,135,11049603,13165,0,1715658947,13021.240358759991,85.59962946000451,53496.02963808001 2024-05-14,03:55:49.000,135,11049604,13525,0,1715658948,13021.280776619991,85.55028555000172,53496.00168960001 2024-05-14,03:55:50.000,135,11049590,13885,0,1715658949,13021.220149829991,85.54323642000236,53495.966754 2024-05-14,03:55:51.000,135,11049605,13565,0,1715658950,13021.24709507,85.5714329399998,53495.98072824001 2024-05-14,03:55:52.000,135,11049597,13645,0,1715658951,13021.19994089999,85.57848206999915,53495.959766880005 2024-05-14,03:55:53.000,135,11049560,13645,0,1715658952,13021.19994089999,85.58553119999851,53495.93880552 2024-05-14,03:55:54.000,135,11049596,13365,0,1715658953,13021.220149829991,85.5714329399998,53495.910857040006 2024-05-14,03:55:55.000,135,11049682,13405,0,1715658954,13021.20667721,85.55733468000108,53495.93880552 2024-05-14,03:55:56.000,135,11049630,13405,0,1715658955,13021.233622449996,85.59258032999787,53495.93880552 2024-05-14,03:55:57.000,135,11049599,13565,0,1715658956,13021.24709507,85.59962946000451,53495.94579264 2024-05-14,03:55:58.000,135,11049621,14205,0,1715658957,13021.233622449996,85.62077685000258,53495.94579264 2024-05-14,03:55:59.000,135,11049621,13325,0,1715658958,13021.267304,85.57848206999915,53495.93181840001 2024-05-14,03:56:00.000,135,11049581,13765,0,1715658959,13021.287512930001,85.60667859000387,53495.95277976001 2024-05-14,03:56:01.000,135,11049641,13965,0,1715658960,13021.327930790001,85.60667859000387,53495.91784416 2024-05-14,03:56:02.000,135,11049585,13925,0,1715658961,13021.300985549991,85.61372772000323,53495.92483128 2024-05-14,03:56:03.000,135,11049601,13405,0,1715658962,13021.361612339992,85.60667859000387,53495.92483128 2024-05-14,03:56:04.000,135,11049619,13365,0,1715658963,13021.388557580001,85.62077685000258,53495.90386992001 2024-05-14,03:56:05.000,135,11049585,13725,0,1715658964,13021.415502819997,85.65602249999938,53495.93181840001 2024-05-14,03:56:06.000,135,11049618,13805,0,1715658965,13021.395293889997,85.6701207599981,53495.86893432 2024-05-14,03:56:07.000,135,11049598,13525,0,1715658966,13021.428975440002,85.6701207599981,53495.92483128 2024-05-14,03:56:08.000,135,11049566,13405,0,1715658967,13021.455920679997,85.6842190200041,53495.889895680004 2024-05-14,03:56:09.000,135,11049622,13485,0,1715658968,13021.476129609997,85.69126815000345,53495.91784416 2024-05-14,03:56:10.000,135,11049596,14005,0,1715658969,13021.516547469997,85.70536641000217,53495.910857040006 2024-05-14,03:56:11.000,135,11049567,13565,0,1715658970,13021.516547469997,85.70536641000217,53495.87592144 2024-05-14,03:56:12.000,135,11049632,13725,0,1715658971,13021.550229020002,85.72651380000025,53495.8968828 2024-05-14,03:56:13.000,135,11049621,13605,0,1715658972,13021.597383189997,85.73356292999961,53495.8968828 2024-05-14,03:56:14.000,135,11049687,14045,0,1715658973,13021.570437950002,85.74061205999897,53495.93181840001 2024-05-14,03:56:15.000,135,11049607,13405,0,1715658974,13021.556965329997,85.71946467000089,53495.8968828 2024-05-14,03:56:16.000,135,11049634,13405,0,1715658975,13021.570437950002,85.69126815000345,53495.86893432 2024-05-14,03:56:17.000,135,11049592,13365,0,1715658976,13021.577174259997,85.69126815000345,53495.92483128 2024-05-14,03:56:18.000,135,11049630,13405,0,1715658977,13021.543492709992,85.67716989000473,53495.910857040006 2024-05-14,03:56:19.000,135,11049641,13565,0,1715658978,13021.536756399997,85.65602249999938,53495.93181840001 2024-05-14,03:56:20.000,135,11049615,13605,0,1715658979,13021.610855810002,85.64192424000066,53495.87592144 2024-05-14,03:56:21.000,135,11049591,13725,0,1715658980,13021.543492709992,85.64192424000066,53495.86893432 2024-05-14,03:56:22.000,135,11049646,13725,0,1715658981,13021.543492709992,85.6348751100013,53495.94579264 2024-05-14,03:56:23.000,135,11049598,13565,0,1715658982,13021.543492709992,85.62077685000258,53495.93181840001 2024-05-14,03:56:24.000,135,11049598,13925,0,1715658983,13021.523283779992,85.61372772000323,53495.93880552 2024-05-14,03:56:25.000,135,11049596,13685,0,1715658984,13021.509811160002,85.62782598000194,53495.93880552 2024-05-14,03:56:26.000,135,11049557,13925,0,1715658985,13021.503074849992,85.59258032999787,53495.91784416 2024-05-14,03:56:27.000,135,11049565,13965,0,1715658986,13021.476129609997,85.59962946000451,53495.959766880005 2024-05-14,03:56:28.000,135,11049599,14045,0,1715658987,13021.449184370002,85.57848206999915,53495.93181840001 2024-05-14,03:56:29.000,135,11049593,13965,0,1715658988,13021.476129609997,85.59962946000451,53495.97374112 2024-05-14,03:56:30.000,135,11049585,13605,0,1715658989,13021.428975440002,85.62782598000194,53495.91784416 2024-05-14,03:56:31.000,135,11049587,13645,0,1715658990,13021.395293889997,85.62077685000258,53495.95277976001 2024-05-14,03:56:32.000,135,11049549,13605,0,1715658991,13021.368348650001,85.64192424000066,53495.90386992001 2024-05-14,03:56:33.000,135,11049572,13445,0,1715658992,13021.341403409991,85.64897337000002,53495.87592144 2024-05-14,03:56:34.000,135,11049594,13725,0,1715658993,13021.287512930001,85.65602249999938,53495.86194720001 2024-05-14,03:56:35.000,135,11049559,13685,0,1715658994,13021.307721860001,85.6701207599981,53495.90386992001 2024-05-14,03:56:36.000,135,11049594,13805,0,1715658995,13021.287512930001,85.64897337000002,53495.88290856001 2024-05-14,03:56:37.000,135,11049566,13645,0,1715658996,13021.253831379996,85.69126815000345,53495.90386992001 2024-05-14,03:56:38.000,135,11049617,13805,0,1715658997,13021.220149829991,85.69126815000345,53495.83399872001 2024-05-14,03:56:39.000,135,11049600,13645,0,1715658998,13021.240358759991,85.66307162999874,53495.86194720001 2024-05-14,03:56:40.000,135,11049552,13605,0,1715658999,13021.213413519996,85.69126815000345,53495.84797296 2024-05-14,03:56:41.000,135,11049595,13565,0,1715659000,13021.20667721,85.6842190200041,53495.8968828 2024-05-14,03:56:42.000,135,11049558,13645,0,1715659001,13021.16625935,85.70536641000217,53495.8968828 2024-05-14,03:56:43.000,135,11049550,13725,0,1715659002,13021.13931410999,85.69831728000281,53495.86194720001 2024-05-14,03:56:44.000,135,11049591,14005,0,1715659003,13021.13931410999,85.6842190200041,53495.84797296 2024-05-14,03:56:45.000,135,11049582,13285,0,1715659004,13021.152786729996,85.62077685000258,53495.910857040006 2024-05-14,03:56:46.000,135,11049558,14085,0,1715659005,13021.13931410999,85.57848206999915,53495.87592144 2024-05-14,03:56:47.000,135,11049607,13765,0,1715659006,13021.13931410999,85.58553119999851,53495.8968828 2024-05-14,03:56:48.000,135,11049620,13725,0,1715659007,13021.13931410999,85.52208903000428,53495.81303736001 2024-05-14,03:56:49.000,135,11049670,13565,0,1715659008,13021.14605042,85.536187290003,53495.82002448 2024-05-14,03:56:50.000,135,11049566,13805,0,1715659009,13021.172995659996,85.47979425000085,53495.84797296 2024-05-14,03:56:51.000,135,11049592,13725,0,1715659010,13021.11910517999,85.49389250999957,53495.83399872001 2024-05-14,03:56:52.000,135,11049606,13805,0,1715659011,13021.15952303999,85.43045033999806,53495.77810176 2024-05-14,03:56:53.000,135,11049599,13765,0,1715659012,13021.14605042,85.45159773000341,53495.76412752001 2024-05-14,03:56:54.000,135,11049598,13685,0,1715659013,13021.152786729996,85.40225382000062,53495.82002448 2024-05-14,03:56:55.000,135,11049582,13325,0,1715659014,13021.15952303999,85.43045033999806,53495.83399872001 2024-05-14,03:56:56.000,135,11049585,13565,0,1715659015,13021.172995659996,85.40225382000062,53495.840985840005 2024-05-14,03:56:57.000,135,11049630,14005,0,1715659016,13021.13931410999,85.4374994700047,53495.80605024 2024-05-14,03:56:58.000,135,11049577,13565,0,1715659017,13021.112368869995,85.45159773000341,53495.86194720001 2024-05-14,03:56:59.000,135,11049581,13925,0,1715659018,13021.08542363,85.44454860000405,53495.78508888001 2024-05-14,03:57:00.000,135,11049568,13285,0,1715659019,13021.07868731999,85.45864686000277,53495.82002448 2024-05-14,03:57:01.000,135,11049611,13685,0,1715659020,13021.05847838999,85.4234012099987,53495.80605024 2024-05-14,03:57:02.000,135,11049589,13645,0,1715659021,13021.02479684,85.43045033999806,53495.840985840005 2024-05-14,03:57:03.000,135,11049569,13685,0,1715659022,13021.051742079995,85.41635207999934,53495.80605024 2024-05-14,03:57:04.000,135,11049580,13845,0,1715659023,13020.991115289995,85.43045033999806,53495.77810176 2024-05-14,03:57:05.000,135,11049569,13885,0,1715659024,13021.01806052999,85.3881555600019,53495.78508888001 2024-05-14,03:57:06.000,135,11049535,13445,0,1715659025,13021.01806052999,85.41635207999934,53495.78508888001 2024-05-14,03:57:07.000,135,11049599,13725,0,1715659026,13020.95743373999,85.3881555600019,53495.77111464 2024-05-14,03:57:08.000,135,11049592,13405,0,1715659027,13020.95743373999,85.39520469000126,53495.76412752001 2024-05-14,03:57:09.000,135,11049577,14085,0,1715659028,13020.950697429995,85.36700817000383,53495.77111464 2024-05-14,03:57:10.000,135,11049607,13565,0,1715659029,13020.950697429995,85.38110643000255,53495.77111464 2024-05-14,03:57:11.000,135,11049590,13925,0,1715659030,13020.91701587999,85.33881164999912,53495.77111464 2024-05-14,03:57:12.000,135,11049591,13565,0,1715659031,13020.930488499995,85.31061513000168,53495.76412752001 2024-05-14,03:57:13.000,135,11049594,13925,0,1715659032,13020.92375219,85.31766426000104,53495.75015328 2024-05-14,03:57:14.000,135,11049625,13725,0,1715659033,13020.85638908999,85.30356600000232,53495.68726920001 2024-05-14,03:57:15.000,135,11049592,13565,0,1715659034,13020.890070639995,85.31766426000104,53495.743166160006 2024-05-14,03:57:16.000,135,11049617,13685,0,1715659035,13020.88333433,85.2894677400036,53495.7571404 2024-05-14,03:57:17.000,135,11049623,13765,0,1715659036,13020.869861709994,85.29651687000296,53495.77111464 2024-05-14,03:57:18.000,135,11049604,13565,0,1715659037,13020.81597122999,85.24717296000017,53495.72919192 2024-05-14,03:57:19.000,135,11049611,13685,0,1715659038,13020.789025989994,85.26127121999889,53495.68726920001 2024-05-14,03:57:20.000,135,11049589,13565,0,1715659039,13020.782289679999,85.24012383000081,53495.72919192 2024-05-14,03:57:21.000,135,11049599,13485,0,1715659040,13020.741871819999,85.2260255700021,53495.722204800004 2024-05-14,03:57:22.000,135,11049607,13605,0,1715659041,13020.721662889999,85.21192731000338,53495.722204800004 2024-05-14,03:57:23.000,135,11049602,13885,0,1715659042,13020.728399199994,85.21897644000273,53495.66630784001 2024-05-14,03:57:24.000,135,11049626,13325,0,1715659043,13020.654299789989,85.1766816599993,53495.66630784001 2024-05-14,03:57:25.000,135,11049603,13445,0,1715659044,13020.640827169998,85.19782905000466,53495.66630784001 2024-05-14,03:57:26.000,135,11049620,13205,0,1715659045,13020.640827169998,85.19782905000466,53495.61739800001 2024-05-14,03:57:27.000,135,11049645,13645,0,1715659046,13020.613881929989,85.21192731000338,53495.59643664001 2024-05-14,03:57:28.000,135,11049626,13485,0,1715659047,13020.634090859989,85.23307470000145,53495.70823056 2024-05-14,03:57:29.000,135,11049666,13525,0,1715659048,13020.600409309998,85.20487818000402,53495.60342376 2024-05-14,03:57:30.000,135,11049634,13325,0,1715659049,13020.593672999988,85.21897644000273,53495.61041088 2024-05-14,03:57:31.000,135,11049621,13605,0,1715659050,13020.546518829993,85.21897644000273,53495.59643664001 2024-05-14,03:57:32.000,135,11049605,13565,0,1715659051,13020.600409309998,85.2260255700021,53495.61041088 2024-05-14,03:57:33.000,135,11049606,13525,0,1715659052,13020.586936689993,85.23307470000145,53495.59643664001 2024-05-14,03:57:34.000,135,11049639,13565,0,1715659053,13020.559991449998,85.2260255700021,53495.53355256 2024-05-14,03:57:35.000,135,11049605,13685,0,1715659054,13020.566727759993,85.19077991999802,53495.5824624 2024-05-14,03:57:36.000,135,11049572,14085,0,1715659055,13020.586936689993,85.19782905000466,53495.56848816001 2024-05-14,03:57:37.000,135,11049607,13645,0,1715659056,13020.600409309998,85.21897644000273,53495.554513920004 2024-05-14,03:57:38.000,135,11049588,13565,0,1715659057,13020.559991449998,85.19782905000466,53495.56150104 2024-05-14,03:57:39.000,135,11049616,13605,0,1715659058,13020.559991449998,85.19077991999802,53495.505604080005 2024-05-14,03:57:40.000,135,11049624,13445,0,1715659059,13020.566727759993,85.1766816599993,53495.49162984 2024-05-14,03:57:41.000,135,11049607,13605,0,1715659060,13020.580200379998,85.19077991999802,53495.505604080005 2024-05-14,03:57:42.000,135,11049606,13485,0,1715659061,13020.553255139988,85.16963252999994,53495.52656544001 2024-05-14,03:57:43.000,135,11049587,13445,0,1715659062,13020.586936689993,85.12028862000443,53495.47066848 2024-05-14,03:57:44.000,135,11049619,13605,0,1715659063,13020.546518829993,85.12028862000443,53495.46368136 2024-05-14,03:57:45.000,135,11049597,13765,0,1715659064,13020.519573589998,85.08504297000036,53495.505604080005 2024-05-14,03:57:46.000,135,11049617,13765,0,1715659065,13020.519573589998,85.10619035999844,53495.46368136 2024-05-14,03:57:47.000,135,11049583,13725,0,1715659066,13020.512837279988,85.09914122999908,53495.47066848 2024-05-14,03:57:48.000,135,11049594,13645,0,1715659067,13020.499364659998,85.1132394899978,53495.42874576001 2024-05-14,03:57:49.000,135,11049611,13405,0,1715659068,13020.512837279988,85.07094471000164,53495.43573288 2024-05-14,03:57:50.000,135,11049602,13725,0,1715659069,13020.533046209988,85.09209209999972,53495.48464272 2024-05-14,03:57:51.000,135,11049600,13805,0,1715659070,13020.566727759993,85.09209209999972,53495.44970712001 2024-05-14,03:57:52.000,135,11049591,13645,0,1715659071,13020.526309899993,85.10619035999844,53495.39381016 2024-05-14,03:57:53.000,135,11049593,13565,0,1715659072,13020.526309899993,85.12733775000379,53495.456694240005 2024-05-14,03:57:54.000,135,11049650,13925,0,1715659073,13020.519573589998,85.1132394899978,53495.42175864 2024-05-14,03:57:55.000,135,11049625,13565,0,1715659074,13020.593672999988,85.09209209999972,53495.42874576001 2024-05-14,03:57:56.000,135,11049594,13685,0,1715659075,13020.573464069988,85.13438688000315,53495.42175864 2024-05-14,03:57:57.000,135,11049629,13565,0,1715659076,13020.634090859989,85.14143601000251,53495.41477152 2024-05-14,03:57:58.000,135,11049597,13605,0,1715659077,13020.647563479994,85.09209209999972,53495.41477152 2024-05-14,03:57:59.000,135,11049573,13725,0,1715659078,13020.701453959999,85.1132394899978,53495.35188744001 2024-05-14,03:58:00.000,135,11049598,13725,0,1715659079,13020.701453959999,85.12733775000379,53495.386823040004 2024-05-14,03:58:01.000,135,11049586,13605,0,1715659080,13020.77555336999,85.18373078999866,53495.36586168 2024-05-14,03:58:02.000,135,11049567,13565,0,1715659081,13020.81597122999,85.15553427000123,53495.39381016 2024-05-14,03:58:03.000,135,11049603,13845,0,1715659082,13020.802498609999,85.14143601000251,53495.42874576001 2024-05-14,03:58:04.000,135,11049577,13765,0,1715659083,13020.829443849994,85.16963252999994,53495.39381016 2024-05-14,03:58:05.000,135,11049616,13885,0,1715659084,13020.87659801999,85.10619035999844,53495.35188744001 2024-05-14,03:58:06.000,135,11049597,13645,0,1715659085,13020.87659801999,85.12028862000443,53495.39381016 2024-05-14,03:58:07.000,135,11049537,13645,0,1715659086,13020.93722480999,85.12733775000379,53495.3728488 2024-05-14,03:58:08.000,135,11049641,13765,0,1715659087,13020.88333433,85.16258340000059,53495.39381016 2024-05-14,03:58:09.000,135,11049580,13565,0,1715659088,13020.930488499995,85.15553427000123,53495.39381016 2024-05-14,03:58:10.000,135,11049566,13525,0,1715659089,13020.91701587999,85.16963252999994,53495.407784400006 2024-05-14,03:58:11.000,135,11049567,13725,0,1715659090,13020.869861709994,85.19077991999802,53495.40079728001 2024-05-14,03:58:12.000,135,11049597,13605,0,1715659091,13020.83618015999,85.19782905000466,53495.37983592001 2024-05-14,03:58:13.000,135,11049563,13645,0,1715659092,13020.81597122999,85.16258340000059,53495.36586168 2024-05-14,03:58:14.000,135,11049554,13445,0,1715659093,13020.79576229999,85.14848514000187,53495.29599048 2024-05-14,03:58:15.000,135,11049577,14165,0,1715659094,13020.782289679999,85.14848514000187,53495.39381016 2024-05-14,03:58:16.000,135,11049579,13525,0,1715659095,13020.782289679999,85.14143601000251,53495.35188744001 2024-05-14,03:58:17.000,135,11049616,13245,0,1715659096,13020.741871819999,85.14143601000251,53495.32393896 2024-05-14,03:58:18.000,135,11049584,14085,0,1715659097,13020.714926579989,85.16963252999994,53495.33092608001 2024-05-14,03:58:19.000,135,11049572,13605,0,1715659098,13020.708190269994,85.14143601000251,53495.33092608001 2024-05-14,03:58:20.000,135,11049556,13925,0,1715659099,13020.674508719989,85.13438688000315,53495.268042 2024-05-14,03:58:21.000,135,11049564,13805,0,1715659100,13020.708190269994,85.14143601000251,53495.3029776 2024-05-14,03:58:22.000,135,11049590,13485,0,1715659101,13020.714926579989,85.14143601000251,53495.3029776 2024-05-14,03:58:23.000,135,11049578,13845,0,1715659102,13020.694717649989,85.12733775000379,53495.24708064 2024-05-14,03:58:24.000,135,11049560,13925,0,1715659103,13020.708190269994,85.077993840001,53495.22611928 2024-05-14,03:58:25.000,135,11049655,13405,0,1715659104,13020.721662889999,85.09209209999972,53495.240093520006 2024-05-14,03:58:26.000,135,11049592,13725,0,1715659105,13020.75534443999,85.1132394899978,53495.240093520006 2024-05-14,03:58:27.000,135,11049571,13605,0,1715659106,13020.782289679999,85.077993840001,53495.22611928 2024-05-14,03:58:28.000,135,11049635,13725,0,1715659107,13020.789025989994,85.08504297000036,53495.268042 2024-05-14,03:58:29.000,135,11049621,13485,0,1715659108,13020.849652779994,85.09914122999908,53495.20515792 2024-05-14,03:58:30.000,135,11049616,13765,0,1715659109,13020.869861709994,85.1132394899978,53495.219132160004 2024-05-14,03:58:31.000,135,11049623,13925,0,1715659110,13020.910279569995,85.12733775000379,53495.17720944 2024-05-14,03:58:32.000,135,11049572,13685,0,1715659111,13020.94396112,85.12028862000443,53495.27502912 2024-05-14,03:58:33.000,135,11049609,13485,0,1715659112,13020.99785159999,85.1132394899978,53495.24708064 2024-05-14,03:58:34.000,135,11049608,13765,0,1715659113,13021.02479684,85.13438688000315,53495.21214504001 2024-05-14,03:58:35.000,135,11049606,13605,0,1715659114,13021.07868731999,85.14848514000187,53495.18419656001 2024-05-14,03:58:36.000,135,11049573,13565,0,1715659115,13021.132577799995,85.16963252999994,53495.23310640001 2024-05-14,03:58:37.000,135,11049593,13645,0,1715659116,13021.16625935,85.09914122999908,53495.21214504001 2024-05-14,03:58:38.000,135,11049577,13965,0,1715659117,13021.152786729996,85.14848514000187,53495.170222320005 2024-05-14,03:58:39.000,135,11049614,13685,0,1715659118,13021.18646828,85.16258340000059,53495.18419656001 2024-05-14,03:58:40.000,135,11049577,13965,0,1715659119,13021.20667721,85.19077991999802,53495.23310640001 2024-05-14,03:58:41.000,135,11049652,13885,0,1715659120,13021.213413519996,85.14848514000187,53495.24708064 2024-05-14,03:58:42.000,135,11049600,13365,0,1715659121,13021.24709507,85.16258340000059,53495.23310640001 2024-05-14,03:58:43.000,135,11049622,13565,0,1715659122,13021.260567689991,85.12733775000379,53495.20515792 2024-05-14,03:58:44.000,135,11049616,13965,0,1715659123,13021.24709507,85.10619035999844,53495.20515792 2024-05-14,03:58:45.000,135,11049637,14085,0,1715659124,13021.300985549991,85.16258340000059,53495.13528672 2024-05-14,03:58:46.000,135,11049594,13725,0,1715659125,13021.307721860001,85.13438688000315,53495.219132160004 2024-05-14,03:58:47.000,135,11049626,13725,0,1715659126,13021.307721860001,85.13438688000315,53495.22611928 2024-05-14,03:58:48.000,135,11049598,13885,0,1715659127,13021.354876029996,85.16258340000059,53495.25406776 2024-05-14,03:58:49.000,135,11049589,13445,0,1715659128,13021.334667099996,85.14143601000251,53495.20515792 2024-05-14,03:58:50.000,135,11049624,13645,0,1715659129,13021.327930790001,85.15553427000123,53495.24708064 2024-05-14,03:58:51.000,135,11049638,13525,0,1715659130,13021.334667099996,85.14143601000251,53495.1981708 2024-05-14,03:58:52.000,135,11049612,13405,0,1715659131,13021.334667099996,85.14143601000251,53495.15624808 2024-05-14,03:58:53.000,135,11049597,13485,0,1715659132,13021.334667099996,85.13438688000315,53495.20515792 2024-05-14,03:58:54.000,135,11049567,13525,0,1715659133,13021.327930790001,85.14143601000251,53495.268042 2024-05-14,03:58:55.000,135,11049596,13765,0,1715659134,13021.314458169996,85.13438688000315,53495.20515792 2024-05-14,03:58:56.000,135,11049614,13405,0,1715659135,13021.287512930001,85.19077991999802,53495.20515792 2024-05-14,03:58:57.000,135,11049586,13485,0,1715659136,13021.314458169996,85.1766816599993,53495.219132160004 2024-05-14,03:58:58.000,135,11049598,13685,0,1715659137,13021.300985549991,85.16963252999994,53495.21214504001 2024-05-14,03:58:59.000,135,11049607,13405,0,1715659138,13021.280776619991,85.16963252999994,53495.18419656001 2024-05-14,03:59:00.000,135,11049630,13765,0,1715659139,13021.267304,85.14143601000251,53495.240093520006 2024-05-14,03:59:01.000,135,11049638,13525,0,1715659140,13021.24709507,85.16963252999994,53495.170222320005 2024-05-14,03:59:02.000,135,11049618,13725,0,1715659141,13021.253831379996,85.19077991999802,53495.22611928 2024-05-14,03:59:03.000,135,11049551,13605,0,1715659142,13021.220149829991,85.14848514000187,53495.22611928 2024-05-14,03:59:04.000,135,11049595,13765,0,1715659143,13021.18646828,85.15553427000123,53495.15624808 2024-05-14,03:59:05.000,135,11049565,13925,0,1715659144,13021.17973196999,85.18373078999866,53495.16323520001 2024-05-14,03:59:06.000,135,11049564,13565,0,1715659145,13021.22688614,85.16258340000059,53495.23310640001 2024-05-14,03:59:07.000,135,11049543,14045,0,1715659146,13021.19994089999,85.12733775000379,53495.16323520001 2024-05-14,03:59:08.000,135,11049574,13645,0,1715659147,13021.152786729996,85.15553427000123,53495.191183680006 2024-05-14,03:59:09.000,135,11049529,13605,0,1715659148,13021.16625935,85.12028862000443,53495.14227384001 2024-05-14,03:59:10.000,135,11049571,13645,0,1715659149,13021.20667721,85.14143601000251,53495.170222320005 2024-05-14,03:59:11.000,135,11049516,13405,0,1715659150,13021.17973196999,85.10619035999844,53495.13528672 2024-05-14,03:59:12.000,135,11049557,13645,0,1715659151,13021.14605042,85.13438688000315,53495.11432536001 2024-05-14,03:59:13.000,135,11049578,13605,0,1715659152,13021.132577799995,85.16963252999994,53495.17720944 2024-05-14,03:59:14.000,135,11049512,13725,0,1715659153,13021.14605042,85.15553427000123,53495.1282996 2024-05-14,03:59:15.000,135,11049546,13685,0,1715659154,13021.193204589996,85.16258340000059,53495.14227384001 2024-05-14,03:59:16.000,135,11049563,13485,0,1715659155,13021.20667721,85.15553427000123,53495.17720944 2024-05-14,03:59:17.000,135,11049591,13405,0,1715659156,13021.193204589996,85.16963252999994,53495.10733824 2024-05-14,03:59:18.000,135,11049531,13725,0,1715659157,13021.19994089999,85.16258340000059,53495.13528672 2024-05-14,03:59:19.000,135,11049582,13565,0,1715659158,13021.19994089999,85.1132394899978,53495.16323520001 2024-05-14,03:59:20.000,135,11049559,13565,0,1715659159,13021.19994089999,85.13438688000315,53495.1981708 2024-05-14,03:59:21.000,135,11049561,13885,0,1715659160,13021.172995659996,85.14848514000187,53495.13528672 2024-05-14,03:59:22.000,135,11049579,13925,0,1715659161,13021.15952303999,85.14143601000251,53495.121312480005 2024-05-14,03:59:23.000,135,11049584,13245,0,1715659162,13021.132577799995,85.16963252999994,53495.06541552001 2024-05-14,03:59:24.000,135,11049585,13925,0,1715659163,13021.152786729996,85.12028862000443,53495.08637688 2024-05-14,03:59:25.000,135,11049563,13685,0,1715659164,13021.16625935,85.14848514000187,53495.13528672 2024-05-14,03:59:26.000,135,11049551,13765,0,1715659165,13021.152786729996,85.12028862000443,53495.13528672 2024-05-14,03:59:27.000,135,11049572,13445,0,1715659166,13021.15952303999,85.14848514000187,53495.09336400001 2024-05-14,03:59:28.000,135,11049569,13925,0,1715659167,13021.17973196999,85.13438688000315,53495.13528672 2024-05-14,03:59:29.000,135,11049634,13965,0,1715659168,13021.18646828,85.16258340000059,53495.08637688 2024-05-14,03:59:30.000,135,11049592,13685,0,1715659169,13021.213413519996,85.13438688000315,53495.11432536001 2024-05-14,03:59:31.000,135,11049579,13805,0,1715659170,13021.233622449996,85.15553427000123,53495.13528672 2024-05-14,03:59:32.000,135,11049565,13565,0,1715659171,13021.253831379996,85.13438688000315,53495.16323520001 2024-05-14,03:59:33.000,135,11049599,13285,0,1715659172,13021.260567689991,85.13438688000315,53495.10035112 2024-05-14,03:59:34.000,135,11049579,13485,0,1715659173,13021.260567689991,85.09209209999972,53495.191183680006 2024-05-14,03:59:35.000,135,11049598,13805,0,1715659174,13021.287512930001,85.09209209999972,53495.16323520001 2024-05-14,03:59:36.000,135,11049542,13805,0,1715659175,13021.314458169996,85.05684645000292,53495.11432536001 2024-05-14,03:59:37.000,135,11049569,13525,0,1715659176,13021.280776619991,85.077993840001,53495.11432536001 2024-05-14,03:59:38.000,135,11049584,13485,0,1715659177,13021.300985549991,85.07094471000164,53495.16323520001 2024-05-14,03:59:39.000,135,11049617,13405,0,1715659178,13021.334667099996,85.05684645000292,53495.121312480005 2024-05-14,03:59:40.000,135,11049570,13485,0,1715659179,13021.341403409991,85.09914122999908,53495.17720944 2024-05-14,03:59:41.000,135,11049597,13605,0,1715659180,13021.341403409991,85.07094471000164,53495.16323520001 2024-05-14,03:59:42.000,135,11049537,13165,0,1715659181,13021.341403409991,85.06389558000228,53495.191183680006 2024-05-14,03:59:43.000,135,11049577,13445,0,1715659182,13021.314458169996,85.09914122999908,53495.170222320005 2024-05-14,03:59:44.000,135,11049561,13325,0,1715659183,13021.287512930001,85.09914122999908,53495.15624808 2024-05-14,03:59:45.000,135,11049566,13405,0,1715659184,13021.267304,85.10619035999844,53495.16323520001 2024-05-14,03:59:46.000,135,11049557,13485,0,1715659185,13021.280776619991,85.13438688000315,53495.1981708 2024-05-14,03:59:47.000,135,11049598,13365,0,1715659186,13021.220149829991,85.08504297000036,53495.15624808 2024-05-14,03:59:48.000,135,11049618,13445,0,1715659187,13021.193204589996,85.12028862000443,53495.15624808 2024-05-14,03:59:49.000,135,11049608,13365,0,1715659188,13021.17973196999,85.14848514000187,53495.22611928 2024-05-14,03:59:50.000,135,11049585,13485,0,1715659189,13021.152786729996,85.16963252999994,53495.14926096 2024-05-14,03:59:51.000,135,11049615,13445,0,1715659190,13021.12584149,85.15553427000123,53495.13528672 2024-05-14,03:59:52.000,135,11049600,13605,0,1715659191,13021.132577799995,85.15553427000123,53495.1981708 2024-05-14,03:59:53.000,135,11049580,13405,0,1715659192,13021.09889624999,85.15553427000123,53495.14926096 2024-05-14,03:59:54.000,135,11049548,13445,0,1715659193,13021.132577799995,85.14848514000187,53495.11432536001 2024-05-14,03:59:55.000,135,11049620,13525,0,1715659194,13021.112368869995,85.14143601000251,53495.170222320005 2024-05-14,03:59:56.000,135,11049568,13365,0,1715659195,13021.14605042,85.14143601000251,53495.14926096 2024-05-14,03:59:57.000,135,11049573,13765,0,1715659196,13021.12584149,85.15553427000123,53495.15624808 2024-05-14,03:59:58.000,135,11049602,13845,0,1715659197,13021.14605042,85.15553427000123,53495.14227384001 2024-05-14,03:59:59.000,135,11049597,13485,0,1715659198,13021.15952303999,85.13438688000315,53495.170222320005 2024-05-14,04:00:00.000,135,11049666,13405,0,1715659199,13021.18646828,85.13438688000315,53495.170222320005 2024-05-14,04:00:01.000,135,11049576,13405,0,1715659200,13021.213413519996,85.12733775000379,53495.15624808 2024-05-14,04:00:02.000,135,11049553,13365,0,1715659201,13021.20667721,85.12733775000379,53495.18419656001 2024-05-14,04:00:03.000,135,11049586,13765,0,1715659202,13021.233622449996,85.13438688000315,53495.20515792 2024-05-14,04:00:04.000,135,11049592,13605,0,1715659203,13021.253831379996,85.12028862000443,53495.170222320005 2024-05-14,04:00:05.000,135,11049598,13405,0,1715659204,13021.260567689991,85.09914122999908,53495.20515792 2024-05-14,04:00:06.000,135,11049550,13565,0,1715659205,13021.280776619991,85.1132394899978,53495.13528672 2024-05-14,04:00:07.000,135,11049589,13925,0,1715659206,13021.253831379996,85.12028862000443,53495.18419656001 2024-05-14,04:00:08.000,135,11049568,13845,0,1715659207,13021.267304,85.1132394899978,53495.219132160004 2024-05-14,04:00:09.000,135,11049613,13685,0,1715659208,13021.240358759991,85.12028862000443,53495.20515792 2024-05-14,04:00:10.000,135,11049566,13565,0,1715659209,13021.213413519996,85.10619035999844,53495.15624808 2024-05-14,04:00:11.000,135,11049615,14125,0,1715659210,13021.193204589996,85.10619035999844,53495.18419656001 2024-05-14,04:00:12.000,135,11049570,14085,0,1715659211,13021.220149829991,85.07094471000164,53495.23310640001 2024-05-14,04:00:13.000,135,11049604,13845,0,1715659212,13021.20667721,85.0427481900042,53495.17720944 2024-05-14,04:00:14.000,135,11049573,13725,0,1715659213,13021.17973196999,85.02864992999821,53495.14227384001 2024-05-14,04:00:15.000,135,11049572,13805,0,1715659214,13021.132577799995,85.02864992999821,53495.20515792 2024-05-14,04:00:16.000,135,11049631,13645,0,1715659215,13021.10563256,85.03569906000484,53495.18419656001 2024-05-14,04:00:17.000,135,11049613,13965,0,1715659216,13021.08542363,85.02864992999821,53495.22611928 2024-05-14,04:00:18.000,135,11049598,13925,0,1715659217,13021.04500577,85.01455166999949,53495.219132160004 2024-05-14,04:00:19.000,135,11049569,13445,0,1715659218,13021.0652147,85.02864992999821,53495.15624808 2024-05-14,04:00:20.000,135,11049568,13605,0,1715659219,13021.0652147,85.03569906000484,53495.17720944 2024-05-14,04:00:21.000,135,11049555,13885,0,1715659220,13021.03826945999,85.02160079999885,53495.18419656001 2024-05-14,04:00:22.000,135,11049584,13565,0,1715659221,13021.0652147,85.05684645000292,53495.191183680006 2024-05-14,04:00:23.000,135,11049585,13725,0,1715659222,13021.112368869995,85.03569906000484,53495.21214504001 2024-05-14,04:00:24.000,135,11049620,13725,0,1715659223,13021.08542363,85.0427481900042,53495.18419656001 2024-05-14,04:00:25.000,135,11049606,13725,0,1715659224,13021.09889624999,85.03569906000484,53495.1981708 2024-05-14,04:00:26.000,135,11049602,13365,0,1715659225,13021.08542363,85.07094471000164,53495.15624808 2024-05-14,04:00:27.000,135,11049555,13765,0,1715659226,13021.112368869995,85.10619035999844,53495.14227384001 2024-05-14,04:00:28.000,135,11049565,13485,0,1715659227,13021.11910517999,85.14143601000251,53495.14227384001 2024-05-14,04:00:29.000,135,11049605,13445,0,1715659228,13021.08542363,85.12028862000443,53495.14227384001 2024-05-14,04:00:30.000,135,11049591,13685,0,1715659229,13021.152786729996,85.1132394899978,53495.14926096 2024-05-14,04:00:31.000,135,11049575,13565,0,1715659230,13021.17973196999,85.1132394899978,53495.13528672 2024-05-14,04:00:32.000,135,11049570,13685,0,1715659231,13021.16625935,85.08504297000036,53495.13528672 2024-05-14,04:00:33.000,135,11049598,13885,0,1715659232,13021.220149829991,85.09914122999908,53495.191183680006 2024-05-14,04:00:34.000,135,11049614,13805,0,1715659233,13021.193204589996,85.08504297000036,53495.11432536001 2024-05-14,04:00:35.000,135,11049597,13885,0,1715659234,13021.220149829991,85.05684645000292,53495.10733824 2024-05-14,04:00:36.000,135,11049646,13845,0,1715659235,13021.267304,85.06389558000228,53495.11432536001 2024-05-14,04:00:37.000,135,11049568,13845,0,1715659236,13021.287512930001,85.05684645000292,53495.10035112 2024-05-14,04:00:38.000,135,11049577,13925,0,1715659237,13021.274040309996,85.05684645000292,53495.10035112 2024-05-14,04:00:39.000,135,11049564,13685,0,1715659238,13021.348139720001,85.06389558000228,53495.14227384001 2024-05-14,04:00:40.000,135,11049583,13925,0,1715659239,13021.348139720001,85.0427481900042,53495.10733824 2024-05-14,04:00:41.000,135,11049581,13725,0,1715659240,13021.408766510001,85.00750254000013,53495.10035112 2024-05-14,04:00:42.000,135,11049583,13765,0,1715659241,13021.395293889997,84.99340428000141,53495.07938976 2024-05-14,04:00:43.000,135,11049591,13725,0,1715659242,13021.462656989992,84.99340428000141,53495.14926096 2024-05-14,04:00:44.000,135,11049598,13925,0,1715659243,13021.476129609997,84.95110949999798,53495.10035112 2024-05-14,04:00:45.000,135,11049619,13845,0,1715659244,13021.482865919992,84.95815863000462,53495.14926096 2024-05-14,04:00:46.000,135,11049547,14085,0,1715659245,13021.556965329997,84.9793060200027,53495.11432536001 2024-05-14,04:00:47.000,135,11049531,14205,0,1715659246,13021.583910569992,85.03569906000484,53495.121312480005 2024-05-14,04:00:48.000,135,11049597,14005,0,1715659247,13021.597383189997,84.96520776000398,53495.1282996 2024-05-14,04:00:49.000,135,11049608,14285,0,1715659248,13021.631064740002,84.93701123999926,53495.121312480005 2024-05-14,04:00:50.000,135,11049565,13885,0,1715659249,13021.637801049998,84.97225689000334,53495.15624808 2024-05-14,04:00:51.000,135,11049602,13765,0,1715659250,13021.644537359993,84.9793060200027,53495.13528672 2024-05-14,04:00:52.000,135,11049580,14085,0,1715659251,13021.651273670002,84.99340428000141,53495.15624808 2024-05-14,04:00:53.000,135,11049555,14165,0,1715659252,13021.678218909998,85.01455166999949,53495.16323520001 2024-05-14,04:00:54.000,135,11049586,13765,0,1715659253,13021.684955219993,85.0427481900042,53495.15624808 2024-05-14,04:00:55.000,135,11049591,13925,0,1715659254,13021.725373079993,85.07094471000164,53495.191183680006 2024-05-14,04:00:56.000,135,11049590,13605,0,1715659255,13021.725373079993,85.07094471000164,53495.17720944 2024-05-14,04:00:57.000,135,11049568,13965,0,1715659256,13021.705164149993,85.077993840001,53495.16323520001 2024-05-14,04:00:58.000,135,11049632,13765,0,1715659257,13021.705164149993,85.1132394899978,53495.16323520001 2024-05-14,04:00:59.000,135,11049559,13965,0,1715659258,13021.725373079993,85.1132394899978,53495.11432536001 2024-05-14,04:01:00.000,135,11049611,14165,0,1715659259,13021.705164149993,85.09914122999908,53495.15624808 2024-05-14,04:01:01.000,135,11049626,13925,0,1715659260,13021.718636769998,85.10619035999844,53495.15624808 2024-05-14,04:01:02.000,135,11049538,14045,0,1715659261,13021.738845699998,85.1132394899978,53495.15624808 2024-05-14,04:01:03.000,135,11049560,13765,0,1715659262,13021.752318319988,85.09914122999908,53495.191183680006 2024-05-14,04:01:04.000,135,11049596,13765,0,1715659263,13021.738845699998,85.07094471000164,53495.14926096 2024-05-14,04:01:05.000,135,11049604,13765,0,1715659264,13021.765790939993,85.09209209999972,53495.17720944 2024-05-14,04:01:06.000,135,11049556,13565,0,1715659265,13021.792736179988,85.09209209999972,53495.30996472001 2024-05-14,04:01:07.000,135,11049551,13965,0,1715659266,13021.799472489998,85.09209209999972,53495.3029776 2024-05-14,04:01:08.000,135,11049626,14125,0,1715659267,13021.860099279998,85.08504297000036,53495.337913200005 2024-05-14,04:01:09.000,135,11049590,13685,0,1715659268,13021.833154039989,85.02864992999821,53495.289003360005 2024-05-14,04:01:10.000,135,11049607,13885,0,1715659269,13021.860099279998,85.03569906000484,53495.35887456001 2024-05-14,04:01:11.000,135,11049641,13645,0,1715659270,13021.846626659993,85.01455166999949,53495.34490032 2024-05-14,04:01:12.000,135,11049593,14005,0,1715659271,13021.833154039989,85.01455166999949,53495.30996472001 2024-05-14,04:01:13.000,135,11049557,13885,0,1715659272,13021.887044519994,85.00045341000077,53495.33092608001 2024-05-14,04:01:14.000,135,11049583,13525,0,1715659273,13021.839890349998,84.95815863000462,53495.33092608001 2024-05-14,04:01:15.000,135,11049629,13285,0,1715659274,13021.846626659993,84.95815863000462,53495.36586168 2024-05-14,04:01:16.000,135,11049592,13405,0,1715659275,13021.826417729993,84.93701123999926,53495.3728488 2024-05-14,04:01:17.000,135,11049558,13565,0,1715659276,13021.819681419998,84.92291298000055,53495.39381016 2024-05-14,04:01:18.000,135,11049577,14045,0,1715659277,13021.826417729993,84.94406036999862,53495.40079728001 2024-05-14,04:01:19.000,135,11049614,13925,0,1715659278,13021.826417729993,84.95110949999798,53495.42874576001 2024-05-14,04:01:20.000,135,11049585,13685,0,1715659279,13021.806208799993,84.93701123999926,53495.42175864 2024-05-14,04:01:21.000,135,11049565,13605,0,1715659280,13021.826417729993,84.95110949999798,53495.3728488 2024-05-14,04:01:22.000,135,11049590,13445,0,1715659281,13021.819681419998,84.9793060200027,53495.35188744001 2024-05-14,04:01:23.000,135,11049584,13645,0,1715659282,13021.826417729993,84.9793060200027,53495.39381016 2024-05-14,04:01:24.000,135,11049611,13885,0,1715659283,13021.819681419998,85.03569906000484,53495.40079728001 2024-05-14,04:01:25.000,135,11049603,13725,0,1715659284,13021.873571899989,85.00750254000013,53495.43573288 2024-05-14,04:01:26.000,135,11049575,13765,0,1715659285,13021.900517139999,85.05684645000292,53495.42175864 2024-05-14,04:01:27.000,135,11049573,13725,0,1715659286,13021.900517139999,85.0427481900042,53495.42874576001 2024-05-14,04:01:28.000,135,11049573,13565,0,1715659287,13021.913989759989,85.08504297000036,53495.36586168 2024-05-14,04:01:29.000,135,11049607,13605,0,1715659288,13021.913989759989,85.06389558000228,53495.337913200005 2024-05-14,04:01:30.000,135,11049604,13725,0,1715659289,13021.940934999999,85.077993840001,53495.41477152 2024-05-14,04:01:31.000,135,11049582,13565,0,1715659290,13021.954407619989,85.10619035999844,53495.40079728001 2024-05-14,04:01:32.000,135,11049585,13645,0,1715659291,13022.008298099994,85.1132394899978,53495.42175864 2024-05-14,04:01:33.000,135,11049543,13565,0,1715659292,13022.01503440999,85.077993840001,53495.43573288 2024-05-14,04:01:34.000,135,11049595,13285,0,1715659293,13022.04197965,85.08504297000036,53495.37983592001 2024-05-14,04:01:35.000,135,11049594,13725,0,1715659294,13022.07566119999,85.1132394899978,53495.37983592001 2024-05-14,04:01:36.000,135,11049565,13565,0,1715659295,13022.089133819994,85.06389558000228,53495.40079728001 2024-05-14,04:01:37.000,135,11049591,13845,0,1715659296,13022.109342749995,85.08504297000036,53495.44272 2024-05-14,04:01:38.000,135,11049616,13765,0,1715659297,13022.10260644,85.077993840001,53495.44272 2024-05-14,04:01:39.000,135,11049564,13845,0,1715659298,13022.13628798999,85.06389558000228,53495.40079728001 2024-05-14,04:01:40.000,135,11049565,13885,0,1715659299,13022.17670584999,85.09209209999972,53495.43573288 2024-05-14,04:01:41.000,135,11049585,13965,0,1715659300,13022.19691477999,85.0427481900042,53495.42175864 2024-05-14,04:01:42.000,135,11049568,13525,0,1715659301,13022.24406895,85.01455166999949,53495.47765560001 2024-05-14,04:01:43.000,135,11049630,13605,0,1715659302,13022.28448681,85.02160079999885,53495.47765560001 2024-05-14,04:01:44.000,135,11049635,13805,0,1715659303,13022.28448681,85.0427481900042,53495.42874576001 2024-05-14,04:01:45.000,135,11049593,14085,0,1715659304,13022.31816835999,85.0427481900042,53495.48464272 2024-05-14,04:01:46.000,135,11049596,14045,0,1715659305,13022.32490467,85.01455166999949,53495.46368136 2024-05-14,04:01:47.000,135,11049580,13645,0,1715659306,13022.372058839996,85.00045341000077,53495.51957832001 2024-05-14,04:01:48.000,135,11049635,13405,0,1715659307,13022.37879514999,85.00750254000013,53495.49861696001 2024-05-14,04:01:49.000,135,11049575,13885,0,1715659308,13022.42594932,84.99340428000141,53495.5824624 2024-05-14,04:01:50.000,135,11049588,13565,0,1715659309,13022.39900407999,85.01455166999949,53495.54752680001 2024-05-14,04:01:51.000,135,11049591,13845,0,1715659310,13022.419213009991,85.01455166999949,53495.5125912 2024-05-14,04:01:52.000,135,11049601,13485,0,1715659311,13022.42594932,85.02160079999885,53495.52656544001 2024-05-14,04:01:53.000,135,11049619,14085,0,1715659312,13022.44615825,85.0427481900042,53495.554513920004 2024-05-14,04:01:54.000,135,11049586,13765,0,1715659313,13022.372058839996,85.01455166999949,53495.56848816001 2024-05-14,04:01:55.000,135,11049628,14045,0,1715659314,13022.38553146,84.98635515000205,53495.54752680001 2024-05-14,04:01:56.000,135,11049585,13765,0,1715659315,13022.39900407999,84.99340428000141,53495.54752680001 2024-05-14,04:01:57.000,135,11049554,13685,0,1715659316,13022.39900407999,85.0427481900042,53495.575475280006 2024-05-14,04:01:58.000,135,11049559,13845,0,1715659317,13022.372058839996,85.03569906000484,53495.54053968 2024-05-14,04:01:59.000,135,11049582,13365,0,1715659318,13022.372058839996,85.0427481900042,53495.56150104 2024-05-14,04:02:00.000,135,11049577,13525,0,1715659319,13022.39900407999,85.06389558000228,53495.624385120005 2024-05-14,04:02:01.000,135,11049589,13565,0,1715659320,13022.392267769996,85.05684645000292,53495.61739800001 2024-05-14,04:02:02.000,135,11049589,13645,0,1715659321,13022.33837728999,85.07094471000164,53495.63137224 2024-05-14,04:02:03.000,135,11049633,13965,0,1715659322,13022.3451136,85.06389558000228,53495.59643664001 2024-05-14,04:02:04.000,135,11049622,13885,0,1715659323,13022.33837728999,85.1132394899978,53495.59643664001 2024-05-14,04:02:05.000,135,11049623,13365,0,1715659324,13022.392267769996,85.06389558000228,53495.63137224 2024-05-14,04:02:06.000,135,11049590,13485,0,1715659325,13022.42594932,85.08504297000036,53495.64534648001 2024-05-14,04:02:07.000,135,11049606,13645,0,1715659326,13022.42594932,85.1132394899978,53495.61739800001 2024-05-14,04:02:08.000,135,11049583,13765,0,1715659327,13022.412476699996,85.10619035999844,53495.60342376 2024-05-14,04:02:09.000,135,11049588,14125,0,1715659328,13022.452894559996,85.10619035999844,53495.624385120005 2024-05-14,04:02:10.000,135,11049597,13525,0,1715659329,13022.479839799991,85.12028862000443,53495.68028208 2024-05-14,04:02:11.000,135,11049629,13965,0,1715659330,13022.459630869991,85.07094471000164,53495.58944952 2024-05-14,04:02:12.000,135,11049589,13885,0,1715659331,13022.513521349996,85.077993840001,53495.624385120005 2024-05-14,04:02:13.000,135,11049578,13765,0,1715659332,13022.540466589991,85.09209209999972,53495.59643664001 2024-05-14,04:02:14.000,135,11049612,13525,0,1715659333,13022.574148139996,85.09209209999972,53495.54053968 2024-05-14,04:02:15.000,135,11049576,13845,0,1715659334,13022.628038620001,85.077993840001,53495.5824624 2024-05-14,04:02:16.000,135,11049609,13605,0,1715659335,13022.621302309992,85.077993840001,53495.624385120005 2024-05-14,04:02:17.000,135,11049577,13725,0,1715659336,13022.688665410002,85.10619035999844,53495.64534648001 2024-05-14,04:02:18.000,135,11049585,13925,0,1715659337,13022.708874340002,85.077993840001,53495.63137224 2024-05-14,04:02:19.000,135,11049592,13565,0,1715659338,13022.749292200002,85.10619035999844,53495.58944952 2024-05-14,04:02:20.000,135,11049589,13725,0,1715659339,13022.796446369997,85.09209209999972,53495.624385120005 2024-05-14,04:02:21.000,135,11049569,13925,0,1715659340,13022.803182679992,85.13438688000315,53495.65932072 2024-05-14,04:02:22.000,135,11049611,13805,0,1715659341,13022.863809469993,85.09914122999908,53495.65932072 2024-05-14,04:02:23.000,135,11049568,13485,0,1715659342,13022.857073159998,85.12733775000379,53495.68028208 2024-05-14,04:02:24.000,135,11049554,14085,0,1715659343,13022.890754710003,85.09914122999908,53495.6523336 2024-05-14,04:02:25.000,135,11049589,13765,0,1715659344,13022.870545780002,85.10619035999844,53495.70124344 2024-05-14,04:02:26.000,135,11049563,13925,0,1715659345,13022.890754710003,85.12028862000443,53495.68028208 2024-05-14,04:02:27.000,135,11049563,13645,0,1715659346,13022.917699949998,85.14848514000187,53495.65932072 2024-05-14,04:02:28.000,135,11049573,13485,0,1715659347,13022.917699949998,85.14848514000187,53495.63137224 2024-05-14,04:02:29.000,135,11049626,13645,0,1715659348,13022.924436259993,85.19077991999802,53495.70823056 2024-05-14,04:02:30.000,135,11049586,13445,0,1715659349,13022.971590429988,85.19077991999802,53495.75015328 2024-05-14,04:02:31.000,135,11049566,13925,0,1715659350,13022.958117809998,85.21192731000338,53495.70124344 2024-05-14,04:02:32.000,135,11049566,13765,0,1715659351,13022.985063049993,85.24012383000081,53495.75015328 2024-05-14,04:02:33.000,135,11049578,13885,0,1715659352,13022.985063049993,85.27536948000488,53495.722204800004 2024-05-14,04:02:34.000,135,11049571,13765,0,1715659353,13022.991799359988,85.28241861000424,53495.75015328 2024-05-14,04:02:35.000,135,11049601,13525,0,1715659354,13022.998535669998,85.28241861000424,53495.77111464 2024-05-14,04:02:36.000,135,11049572,13525,0,1715659355,13023.018744599998,85.29651687000296,53495.743166160006 2024-05-14,04:02:37.000,135,11049600,13605,0,1715659356,13023.065898769994,85.30356600000232,53495.80605024 2024-05-14,04:02:38.000,135,11049560,13565,0,1715659357,13023.079371389998,85.31061513000168,53495.77111464 2024-05-14,04:02:39.000,135,11049579,13965,0,1715659358,13023.126525559994,85.31061513000168,53495.82002448 2024-05-14,04:02:40.000,135,11049624,13805,0,1715659359,13023.166943419994,85.33176251999976,53495.8270116 2024-05-14,04:02:41.000,135,11049576,13845,0,1715659360,13023.200624969999,85.3247133900004,53495.75015328 2024-05-14,04:02:42.000,135,11049561,13765,0,1715659361,13023.200624969999,85.31766426000104,53495.77111464 2024-05-14,04:02:43.000,135,11049572,13565,0,1715659362,13023.227570209994,85.29651687000296,53495.84797296 2024-05-14,04:02:44.000,135,11049587,13565,0,1715659363,13023.27472437999,85.30356600000232,53495.82002448 2024-05-14,04:02:45.000,135,11049585,13765,0,1715659364,13023.308405929994,85.28241861000424,53495.81303736001 2024-05-14,04:02:46.000,135,11049569,13645,0,1715659365,13023.35556009999,85.28241861000424,53495.80605024 2024-05-14,04:02:47.000,135,11049564,13565,0,1715659366,13023.38250534,85.26832034999825,53495.81303736001 2024-05-14,04:02:48.000,135,11049527,13765,0,1715659367,13023.38250534,85.27536948000488,53495.86194720001 2024-05-14,04:02:49.000,135,11049549,13525,0,1715659368,13023.449868439995,85.29651687000296,53495.83399872001 2024-05-14,04:02:50.000,135,11049571,13605,0,1715659369,13023.46334106,85.26127121999889,53495.86194720001 2024-05-14,04:02:51.000,135,11049559,13725,0,1715659370,13023.48354999,85.25422208999953,53495.86194720001 2024-05-14,04:02:52.000,135,11049537,13725,0,1715659371,13023.49702260999,85.24012383000081,53495.94579264 2024-05-14,04:02:53.000,135,11049556,13605,0,1715659372,13023.50375892,85.24717296000017,53495.959766880005 2024-05-14,04:02:54.000,135,11049564,13685,0,1715659373,13023.51723153999,85.26127121999889,53495.910857040006 2024-05-14,04:02:55.000,135,11049560,13525,0,1715659374,13023.52396785,85.25422208999953,53495.8968828 2024-05-14,04:02:56.000,135,11049507,13605,0,1715659375,13023.54417678,85.29651687000296,53495.87592144 2024-05-14,04:02:57.000,135,11049571,13565,0,1715659376,13023.54417678,85.29651687000296,53495.889895680004 2024-05-14,04:02:58.000,135,11049572,13605,0,1715659377,13023.54417678,85.2894677400036,53495.93181840001 2024-05-14,04:02:59.000,135,11049611,13645,0,1715659378,13023.51723153999,85.33881164999912,53495.85496008001 2024-05-14,04:03:00.000,135,11049634,13765,0,1715659379,13023.591330949996,85.37405730000319,53495.93880552 2024-05-14,04:03:01.000,135,11049569,13805,0,1715659380,13023.58459464,85.38110643000255,53495.94579264 2024-05-14,04:03:02.000,135,11049586,13845,0,1715659381,13023.571122019996,85.40225382000062,53495.92483128 2024-05-14,04:03:03.000,135,11049607,13765,0,1715659382,13023.571122019996,85.41635207999934,53495.8968828 2024-05-14,04:03:04.000,135,11049576,13925,0,1715659383,13023.550913089995,85.4374994700047,53495.87592144 2024-05-14,04:03:05.000,135,11049592,13805,0,1715659384,13023.550913089995,85.45159773000341,53495.93880552 2024-05-14,04:03:06.000,135,11049560,13725,0,1715659385,13023.55764939999,85.47274512000149,53495.93880552 2024-05-14,04:03:07.000,135,11049612,13565,0,1715659386,13023.49702260999,85.44454860000405,53495.8968828 2024-05-14,04:03:08.000,135,11049596,13845,0,1715659387,13023.50375892,85.47979425000085,53495.97374112 2024-05-14,04:03:09.000,135,11049629,13565,0,1715659388,13023.490286299995,85.48684338000021,53495.8968828 2024-05-14,04:03:10.000,135,11049599,13365,0,1715659389,13023.50375892,85.536187290003,53496.00168960001 2024-05-14,04:03:11.000,135,11049595,13925,0,1715659390,13023.45660474999,85.52913816000364,53495.98072824001 2024-05-14,04:03:12.000,135,11049548,13685,0,1715659391,13023.470077369995,85.54323642000236,53495.959766880005 2024-05-14,04:03:13.000,135,11049578,13885,0,1715659392,13023.48354999,85.52913816000364,53495.97374112 2024-05-14,04:03:14.000,135,11049614,13845,0,1715659393,13023.490286299995,85.56438381000044,53495.94579264 2024-05-14,04:03:15.000,135,11049605,14165,0,1715659394,13023.50375892,85.52208903000428,53496.008676720005 2024-05-14,04:03:16.000,135,11049605,13725,0,1715659395,13023.52396785,85.55028555000172,53495.97374112 2024-05-14,04:03:17.000,135,11049610,13605,0,1715659396,13023.55764939999,85.54323642000236,53495.966754 2024-05-14,04:03:18.000,135,11049614,13405,0,1715659397,13023.59806725999,85.5714329399998,53495.97374112 2024-05-14,04:03:19.000,135,11049585,14085,0,1715659398,13023.60480357,85.52913816000364,53495.966754 2024-05-14,04:03:20.000,135,11049598,13725,0,1715659399,13023.658694049991,85.536187290003,53495.959766880005 2024-05-14,04:03:21.000,135,11049626,13765,0,1715659400,13023.678902979991,85.51503989999765,53495.93880552 2024-05-14,04:03:22.000,135,11049609,13885,0,1715659401,13023.739529769991,85.50094163999893,53495.910857040006 2024-05-14,04:03:23.000,135,11049593,13565,0,1715659402,13023.800156559992,85.54323642000236,53495.93181840001 2024-05-14,04:03:24.000,135,11049600,13925,0,1715659403,13023.773211319996,85.50799076999829,53495.93181840001 2024-05-14,04:03:25.000,135,11049632,13565,0,1715659404,13023.854047039997,85.50799076999829,53495.959766880005 2024-05-14,04:03:26.000,135,11049592,13525,0,1715659405,13023.941619069992,85.55028555000172,53495.97374112 2024-05-14,04:03:27.000,135,11049579,13685,0,1715659406,13023.975300619997,85.55028555000172,53496.00168960001 2024-05-14,04:03:28.000,135,11049587,13485,0,1715659407,13024.042663719993,85.54323642000236,53495.98072824001 2024-05-14,04:03:29.000,135,11049560,13405,0,1715659408,13024.069608960002,85.59258032999787,53495.98771536 2024-05-14,04:03:30.000,135,11049578,13925,0,1715659409,13024.116763129998,85.59258032999787,53496.02265096001 2024-05-14,04:03:31.000,135,11049553,13365,0,1715659410,13024.143708369993,85.62077685000258,53496.02265096001 2024-05-14,04:03:32.000,135,11049579,13405,0,1715659411,13024.170653609988,85.6701207599981,53496.00168960001 2024-05-14,04:03:33.000,135,11049593,13845,0,1715659412,13024.190862539988,85.67716989000473,53496.02963808001 2024-05-14,04:03:34.000,135,11049584,13285,0,1715659413,13024.190862539988,85.69126815000345,53496.04361232 2024-05-14,04:03:35.000,135,11049562,13285,0,1715659414,13024.136972059998,85.6348751100013,53496.0366252 2024-05-14,04:03:36.000,135,11049529,13565,0,1715659415,13024.184126229993,85.62782598000194,53496.11348352 2024-05-14,04:03:37.000,135,11049571,13845,0,1715659416,13024.136972059998,85.6701207599981,53496.057586560004 2024-05-14,04:03:38.000,135,11049565,13525,0,1715659417,13024.110026820003,85.66307162999874,53496.057586560004 2024-05-14,04:03:39.000,135,11049556,13645,0,1715659418,13024.123499439993,85.66307162999874,53496.09950928001 2024-05-14,04:03:40.000,135,11049589,13645,0,1715659419,13024.123499439993,85.6348751100013,53496.13444488 2024-05-14,04:03:41.000,135,11049561,13525,0,1715659420,13024.056136339997,85.61372772000323,53496.12047064001 2024-05-14,04:03:42.000,135,11049592,13765,0,1715659421,13024.110026820003,85.64192424000066,53496.19732896001 2024-05-14,04:03:43.000,135,11049619,13925,0,1715659422,13024.056136339997,85.59258032999787,53496.19732896001 2024-05-14,04:03:44.000,135,11049570,13845,0,1715659423,13024.008982170002,85.58553119999851,53496.141432 2024-05-14,04:03:45.000,135,11049564,13725,0,1715659424,13024.035927409997,85.536187290003,53496.16938048001 2024-05-14,04:03:46.000,135,11049601,13845,0,1715659425,13024.049400030002,85.55733468000108,53496.20431608 2024-05-14,04:03:47.000,135,11049548,14085,0,1715659426,13024.022454789992,85.55028555000172,53496.18335472 2024-05-14,04:03:48.000,135,11049604,13645,0,1715659427,13024.015718479997,85.55028555000172,53496.18335472 2024-05-14,04:03:49.000,135,11049557,13805,0,1715659428,13024.008982170002,85.50799076999829,53496.19732896001 2024-05-14,04:03:50.000,135,11049593,13445,0,1715659429,13024.042663719993,85.51503989999765,53496.21829032001 2024-05-14,04:03:51.000,135,11049620,13725,0,1715659430,13024.022454789992,85.55733468000108,53496.19034184001 2024-05-14,04:03:52.000,135,11049595,13165,0,1715659431,13024.076345269998,85.57848206999915,53496.21829032001 2024-05-14,04:03:53.000,135,11049583,13565,0,1715659432,13024.056136339997,85.55028555000172,53496.21829032001 2024-05-14,04:03:54.000,135,11049565,13605,0,1715659433,13024.049400030002,85.56438381000044,53496.18335472 2024-05-14,04:03:55.000,135,11049541,13765,0,1715659434,13024.130235750003,85.59258032999787,53496.20431608 2024-05-14,04:03:56.000,135,11049596,13405,0,1715659435,13024.190862539988,85.60667859000387,53496.225277440004 2024-05-14,04:03:57.000,135,11049627,13805,0,1715659436,13024.190862539988,85.58553119999851,53496.176367600005 2024-05-14,04:03:58.000,135,11049605,13565,0,1715659437,13024.244753019993,85.60667859000387,53496.225277440004 2024-05-14,04:03:59.000,135,11049616,13885,0,1715659438,13024.258225639998,85.60667859000387,53496.176367600005 2024-05-14,04:04:00.000,135,11049565,13565,0,1715659439,13024.291907189989,85.64897337000002,53496.20431608 2024-05-14,04:04:01.000,135,11049595,13765,0,1715659440,13024.325588739994,85.6842190200041,53496.21829032001 2024-05-14,04:04:02.000,135,11049572,13405,0,1715659441,13024.332325049989,85.6701207599981,53496.20431608 2024-05-14,04:04:03.000,135,11049575,13485,0,1715659442,13024.352533979989,85.70536641000217,53496.23925168001 2024-05-14,04:04:04.000,135,11049626,13285,0,1715659443,13024.366006599994,85.70536641000217,53496.16239336 2024-05-14,04:04:05.000,135,11049584,13845,0,1715659444,13024.406424459994,85.67716989000473,53496.20431608 2024-05-14,04:04:06.000,135,11049588,13605,0,1715659445,13024.379479219999,85.6842190200041,53496.176367600005 2024-05-14,04:04:07.000,135,11049646,13565,0,1715659446,13024.426633389994,85.64192424000066,53496.246238800006 2024-05-14,04:04:08.000,135,11049589,13565,0,1715659447,13024.440106009999,85.66307162999874,53496.23226456 2024-05-14,04:04:09.000,135,11049564,13685,0,1715659448,13024.460314939999,85.62782598000194,53496.20431608 2024-05-14,04:04:10.000,135,11049549,13565,0,1715659449,13024.507469109994,85.62077685000258,53496.23226456 2024-05-14,04:04:11.000,135,11049616,13445,0,1715659450,13024.52094173,85.59258032999787,53496.20431608 2024-05-14,04:04:12.000,135,11049599,13325,0,1715659451,13024.568095899995,85.62077685000258,53496.23226456 2024-05-14,04:04:13.000,135,11049590,13405,0,1715659452,13024.57483220999,85.62077685000258,53496.26021304 2024-05-14,04:04:14.000,135,11049589,13125,0,1715659453,13024.62198638,85.56438381000044,53496.26021304 2024-05-14,04:04:15.000,135,11049582,13365,0,1715659454,13024.68261317,85.55733468000108,53496.27418728 2024-05-14,04:04:16.000,135,11049598,13685,0,1715659455,13024.69608578999,85.56438381000044,53496.31611000001 2024-05-14,04:04:17.000,135,11049566,13325,0,1715659456,13024.7028221,85.52913816000364,53496.295148640005 2024-05-14,04:04:18.000,135,11049568,13605,0,1715659457,13024.69608578999,85.51503989999765,53496.2811744 2024-05-14,04:04:19.000,135,11049582,13205,0,1715659458,13024.72303103,85.49389250999957,53496.344058480005 2024-05-14,04:04:20.000,135,11049562,13565,0,1715659459,13024.80386675,85.47979425000085,53496.35803272001 2024-05-14,04:04:21.000,135,11049580,13885,0,1715659460,13024.830811989996,85.50094163999893,53496.38598120001 2024-05-14,04:04:22.000,135,11049593,13245,0,1715659461,13024.871229849996,85.50094163999893,53496.392968320004 2024-05-14,04:04:23.000,135,11049581,13445,0,1715659462,13024.9049114,85.47274512000149,53496.4209168 2024-05-14,04:04:24.000,135,11049653,13245,0,1715659463,13024.88470247,85.45864686000277,53496.36501984001 2024-05-14,04:04:25.000,135,11049637,13485,0,1715659464,13024.952065569996,85.47274512000149,53496.40694256001 2024-05-14,04:04:26.000,135,11049560,13365,0,1715659465,13024.945329260001,85.48684338000021,53496.37200696 2024-05-14,04:04:27.000,135,11049644,13605,0,1715659466,13025.005956050001,85.47274512000149,53496.4209168 2024-05-14,04:04:28.000,135,11049596,13605,0,1715659467,13025.039637599992,85.50799076999829,53496.413929680006 2024-05-14,04:04:29.000,135,11049621,13285,0,1715659468,13025.073319149997,85.50799076999829,53496.39995544 2024-05-14,04:04:30.000,135,11049637,13405,0,1715659469,13025.113737009997,85.52913816000364,53496.42790392 2024-05-14,04:04:31.000,135,11049594,13405,0,1715659470,13025.113737009997,85.536187290003,53496.413929680006 2024-05-14,04:04:32.000,135,11049601,13685,0,1715659471,13025.160891179992,85.56438381000044,53496.43489104001 2024-05-14,04:04:33.000,135,11049601,13845,0,1715659472,13025.174363799997,85.55028555000172,53496.462839520005 2024-05-14,04:04:34.000,135,11049601,13525,0,1715659473,13025.194572729997,85.536187290003,53496.44886528 2024-05-14,04:04:35.000,135,11049581,13605,0,1715659474,13025.194572729997,85.54323642000236,53496.392968320004 2024-05-14,04:04:36.000,135,11049615,13525,0,1715659475,13025.181100109992,85.51503989999765,53496.39995544 2024-05-14,04:04:37.000,135,11049606,13565,0,1715659476,13025.174363799997,85.49389250999957,53496.413929680006 2024-05-14,04:04:38.000,135,11049601,13805,0,1715659477,13025.194572729997,85.50799076999829,53496.4209168 2024-05-14,04:04:39.000,135,11049610,13605,0,1715659478,13025.208045350002,85.47274512000149,53496.45585240001 2024-05-14,04:04:40.000,135,11049663,13605,0,1715659479,13025.241726899992,85.47979425000085,53496.50476224001 2024-05-14,04:04:41.000,135,11049569,13605,0,1715659480,13025.255199519997,85.48684338000021,53496.462839520005 2024-05-14,04:04:42.000,135,11049619,13605,0,1715659481,13025.261935829993,85.45159773000341,53496.51873648 2024-05-14,04:04:43.000,135,11049631,13605,0,1715659482,13025.255199519997,85.45864686000277,53496.48380088001 2024-05-14,04:04:44.000,135,11049586,13685,0,1715659483,13025.234990589997,85.46569599000213,53496.46982664 2024-05-14,04:04:45.000,135,11049577,13725,0,1715659484,13025.261935829993,85.46569599000213,53496.49777512 2024-05-14,04:04:46.000,135,11049608,13565,0,1715659485,13025.268672140002,85.47274512000149,53496.54668496 2024-05-14,04:04:47.000,135,11049562,13645,0,1715659486,13025.309090000002,85.4374994700047,53496.53271072001 2024-05-14,04:04:48.000,135,11049617,13565,0,1715659487,13025.309090000002,85.44454860000405,53496.560659200004 2024-05-14,04:04:49.000,135,11049626,14085,0,1715659488,13025.342771549993,85.40930294999998,53496.53969784 2024-05-14,04:04:50.000,135,11049562,14005,0,1715659489,13025.362980479993,85.41635207999934,53496.51873648 2024-05-14,04:04:51.000,135,11049600,13645,0,1715659490,13025.396662029998,85.3881555600019,53496.49777512 2024-05-14,04:04:52.000,135,11049586,14045,0,1715659491,13025.423607269993,85.39520469000126,53496.462839520005 2024-05-14,04:04:53.000,135,11049647,13645,0,1715659492,13025.457288819998,85.40930294999998,53496.560659200004 2024-05-14,04:04:54.000,135,11049636,13645,0,1715659493,13025.477497749998,85.39520469000126,53496.53969784 2024-05-14,04:04:55.000,135,11049565,13605,0,1715659494,13025.524651919994,85.43045033999806,53496.53271072001 2024-05-14,04:04:56.000,135,11049642,13885,0,1715659495,13025.565069779994,85.38110643000255,53496.50476224001 2024-05-14,04:04:57.000,135,11049594,14085,0,1715659496,13025.605487639994,85.35995904000447,53496.53271072001 2024-05-14,04:04:58.000,135,11049578,13605,0,1715659497,13025.67285073999,85.40225382000062,53496.53969784 2024-05-14,04:04:59.000,135,11049549,13645,0,1715659498,13025.69305966999,85.40225382000062,53496.53969784 2024-05-14,04:05:00.000,135,11049596,13685,0,1715659499,13025.746950149995,85.40930294999998,53496.55367208001 2024-05-14,04:05:01.000,135,11049615,13725,0,1715659500,13025.76042277,85.3881555600019,53496.53969784 2024-05-14,04:05:02.000,135,11049653,13725,0,1715659501,13025.787368009995,85.40930294999998,53496.60258192001 2024-05-14,04:05:03.000,135,11049534,13685,0,1715659502,13025.84125849,85.45159773000341,53496.56764632 2024-05-14,04:05:04.000,135,11049575,13365,0,1715659503,13025.888412659995,85.41635207999934,53496.58860768 2024-05-14,04:05:05.000,135,11049572,13765,0,1715659504,13025.91535789999,85.45159773000341,53496.63751752 2024-05-14,04:05:06.000,135,11049512,13525,0,1715659505,13025.91535789999,85.45159773000341,53496.581620560006 2024-05-14,04:05:07.000,135,11049552,13925,0,1715659506,13025.982721,85.49389250999957,53496.62354328001 2024-05-14,04:05:08.000,135,11049545,13805,0,1715659507,13025.99619361999,85.47979425000085,53496.65149176001 2024-05-14,04:05:09.000,135,11049556,13805,0,1715659508,13026.04334779,85.49389250999957,53496.65847888 2024-05-14,04:05:10.000,135,11049536,13605,0,1715659509,13026.06355672,85.49389250999957,53496.65847888 2024-05-14,04:05:11.000,135,11049604,13925,0,1715659510,13026.117447199991,85.46569599000213,53496.70738872 2024-05-14,04:05:12.000,135,11049556,13445,0,1715659511,13026.110710889996,85.41635207999934,53496.67245312001 2024-05-14,04:05:13.000,135,11049564,13805,0,1715659512,13026.151128749996,85.47979425000085,53496.679440240005 2024-05-14,04:05:14.000,135,11049548,13765,0,1715659513,13026.178073989991,85.47979425000085,53496.679440240005 2024-05-14,04:05:15.000,135,11049579,13565,0,1715659514,13026.184810300001,85.4374994700047,53496.7353372 2024-05-14,04:05:16.000,135,11049578,13405,0,1715659515,13026.211755539996,85.43045033999806,53496.77725992 2024-05-14,04:05:17.000,135,11049583,13765,0,1715659516,13026.191546609996,85.4234012099987,53496.8052084 2024-05-14,04:05:18.000,135,11049575,13765,0,1715659517,13026.225228160001,85.40930294999998,53496.78424704 2024-05-14,04:05:19.000,135,11049607,13525,0,1715659518,13026.225228160001,85.3881555600019,53496.75629856 2024-05-14,04:05:20.000,135,11049550,13645,0,1715659519,13026.211755539996,85.38110643000255,53496.8052084 2024-05-14,04:05:21.000,135,11049585,13685,0,1715659520,13026.285854950002,85.36700817000383,53496.749311440006 2024-05-14,04:05:22.000,135,11049576,13765,0,1715659521,13026.285854950002,85.37405730000319,53496.79123416001 2024-05-14,04:05:23.000,135,11049606,13605,0,1715659522,13026.292591259997,85.33881164999912,53496.79123416001 2024-05-14,04:05:24.000,135,11049591,13765,0,1715659523,13026.326272810002,85.33176251999976,53496.76328568 2024-05-14,04:05:25.000,135,11049599,13885,0,1715659524,13026.353218049997,85.33176251999976,53496.79123416001 2024-05-14,04:05:26.000,135,11049599,13485,0,1715659525,13026.333009119997,85.31766426000104,53496.82616976 2024-05-14,04:05:27.000,135,11049566,13285,0,1715659526,13026.359954359992,85.3247133900004,53496.8052084 2024-05-14,04:05:28.000,135,11049582,13245,0,1715659527,13026.380163289992,85.31061513000168,53496.83315688 2024-05-14,04:05:29.000,135,11049581,14005,0,1715659528,13026.346481740002,85.34586077999847,53496.798221280005 2024-05-14,04:05:30.000,135,11049566,13685,0,1715659529,13026.319536499992,85.33176251999976,53496.83315688 2024-05-14,04:05:31.000,135,11049564,13405,0,1715659530,13026.353218049997,85.31766426000104,53496.82616976 2024-05-14,04:05:32.000,135,11049614,13725,0,1715659531,13026.346481740002,85.31766426000104,53496.81219552 2024-05-14,04:05:33.000,135,11049571,13765,0,1715659532,13026.326272810002,85.28241861000424,53496.8052084 2024-05-14,04:05:34.000,135,11049608,13845,0,1715659533,13026.299327569992,85.29651687000296,53496.79123416001 2024-05-14,04:05:35.000,135,11049578,13845,0,1715659534,13026.306063880002,85.35290990999783,53496.77725992 2024-05-14,04:05:36.000,135,11049606,13605,0,1715659535,13026.312800189997,85.31061513000168,53496.82616976 2024-05-14,04:05:37.000,135,11049585,13645,0,1715659536,13026.319536499992,85.29651687000296,53496.83315688 2024-05-14,04:05:38.000,135,11049573,13885,0,1715659537,13026.265646020001,85.27536948000488,53496.798221280005 2024-05-14,04:05:39.000,135,11049586,13765,0,1715659538,13026.279118639992,85.2894677400036,53496.86809248001 2024-05-14,04:05:40.000,135,11049561,13765,0,1715659539,13026.299327569992,85.25422208999953,53496.81219552 2024-05-14,04:05:41.000,135,11049596,13405,0,1715659540,13026.285854950002,85.26127121999889,53496.8052084 2024-05-14,04:05:42.000,135,11049615,13845,0,1715659541,13026.279118639992,85.2894677400036,53496.81918264001 2024-05-14,04:05:43.000,135,11049561,13925,0,1715659542,13026.299327569992,85.26127121999889,53496.84014400001 2024-05-14,04:05:44.000,135,11049572,13605,0,1715659543,13026.319536499992,85.26832034999825,53496.78424704 2024-05-14,04:05:45.000,135,11049627,13805,0,1715659544,13026.339745429992,85.26127121999889,53496.78424704 2024-05-14,04:05:46.000,135,11049624,13725,0,1715659545,13026.359954359992,85.26127121999889,53496.847131120005 2024-05-14,04:05:47.000,135,11049550,13565,0,1715659546,13026.380163289992,85.21192731000338,53496.82616976 2024-05-14,04:05:48.000,135,11049585,13845,0,1715659547,13026.366690670002,85.21192731000338,53496.83315688 2024-05-14,04:05:49.000,135,11049620,13685,0,1715659548,13026.353218049997,85.21897644000273,53496.82616976 2024-05-14,04:05:50.000,135,11049610,13885,0,1715659549,13026.393635909997,85.21192731000338,53496.81918264001 2024-05-14,04:05:51.000,135,11049581,13725,0,1715659550,13026.393635909997,85.21897644000273,53496.81219552 2024-05-14,04:05:52.000,135,11049629,13685,0,1715659551,13026.427317460002,85.1766816599993,53496.79123416001 2024-05-14,04:05:53.000,135,11049590,13805,0,1715659552,13026.420581149992,85.16258340000059,53496.81219552 2024-05-14,04:05:54.000,135,11049600,13445,0,1715659553,13026.434053769997,85.16258340000059,53496.75629856 2024-05-14,04:05:55.000,135,11049572,13885,0,1715659554,13026.440790079992,85.16258340000059,53496.83315688 2024-05-14,04:05:56.000,135,11049596,13565,0,1715659555,13026.454262699997,85.10619035999844,53496.82616976 2024-05-14,04:05:57.000,135,11049591,13645,0,1715659556,13026.474471629997,85.10619035999844,53496.8052084 2024-05-14,04:05:58.000,135,11049610,13405,0,1715659557,13026.494680559998,85.06389558000228,53496.8052084 2024-05-14,04:05:59.000,135,11049597,13805,0,1715659558,13026.434053769997,85.03569906000484,53496.76328568 2024-05-14,04:06:00.000,135,11049571,13765,0,1715659559,13026.420581149992,85.07094471000164,53496.798221280005 2024-05-14,04:06:01.000,135,11049589,13525,0,1715659560,13026.407108530002,85.00045341000077,53496.8052084 2024-05-14,04:06:02.000,135,11049589,13645,0,1715659561,13026.447526390002,84.97225689000334,53496.77027280001 2024-05-14,04:06:03.000,135,11049594,13845,0,1715659562,13026.380163289992,84.96520776000398,53496.8052084 2024-05-14,04:06:04.000,135,11049605,13365,0,1715659563,13026.319536499992,84.9793060200027,53496.77725992 2024-05-14,04:06:05.000,135,11049627,13325,0,1715659564,13026.299327569992,84.95110949999798,53496.74232432001 2024-05-14,04:06:06.000,135,11049582,13445,0,1715659565,13026.231964469996,84.93701123999926,53496.70040160001 2024-05-14,04:06:07.000,135,11049605,13925,0,1715659566,13026.211755539996,84.93701123999926,53496.76328568 2024-05-14,04:06:08.000,135,11049590,14085,0,1715659567,13026.137656129991,84.94406036999862,53496.72136296001 2024-05-14,04:06:09.000,135,11049624,13605,0,1715659568,13026.090501959996,84.94406036999862,53496.77027280001 2024-05-14,04:06:10.000,135,11049627,13925,0,1715659569,13026.050084099996,84.97225689000334,53496.75629856 2024-05-14,04:06:11.000,135,11049600,13565,0,1715659570,13025.97598468999,84.96520776000398,53496.68642736 2024-05-14,04:06:12.000,135,11049626,13725,0,1715659571,13025.95577575999,84.96520776000398,53496.70738872 2024-05-14,04:06:13.000,135,11049605,13565,0,1715659572,13025.969248379995,84.96520776000398,53496.72136296001 2024-05-14,04:06:14.000,135,11049584,13765,0,1715659573,13025.949039449995,85.02160079999885,53496.665466 2024-05-14,04:06:15.000,135,11049592,13365,0,1715659574,13025.949039449995,84.99340428000141,53496.71437584 2024-05-14,04:06:16.000,135,11049560,13605,0,1715659575,13025.982721,85.01455166999949,53496.72136296001 2024-05-14,04:06:17.000,135,11049564,13605,0,1715659576,13025.949039449995,85.01455166999949,53496.65847888 2024-05-14,04:06:18.000,135,11049626,13685,0,1715659577,13025.95577575999,85.02864992999821,53496.60258192001 2024-05-14,04:06:19.000,135,11049611,13565,0,1715659578,13025.969248379995,85.00750254000013,53496.60956904 2024-05-14,04:06:20.000,135,11049639,13845,0,1715659579,13025.989457309995,85.00750254000013,53496.60956904 2024-05-14,04:06:21.000,135,11049622,13525,0,1715659580,13025.982721,84.96520776000398,53496.62354328001 2024-05-14,04:06:22.000,135,11049579,13685,0,1715659581,13026.03661147999,84.99340428000141,53496.62354328001 2024-05-14,04:06:23.000,135,11049610,13605,0,1715659582,13026.070293029996,84.99340428000141,53496.62354328001 2024-05-14,04:06:24.000,135,11049592,13965,0,1715659583,13026.110710889996,85.00750254000013,53496.5955948 2024-05-14,04:06:25.000,135,11049594,13605,0,1715659584,13026.205019230001,84.99340428000141,53496.665466 2024-05-14,04:06:26.000,135,11049592,13925,0,1715659585,13026.211755539996,85.02160079999885,53496.61655616 2024-05-14,04:06:27.000,135,11049630,13765,0,1715659586,13026.252173399997,85.0427481900042,53496.62354328001 2024-05-14,04:06:28.000,135,11049652,13605,0,1715659587,13026.333009119997,85.01455166999949,53496.65149176001 2024-05-14,04:06:29.000,135,11049610,13565,0,1715659588,13026.346481740002,85.03569906000484,53496.67245312001 2024-05-14,04:06:30.000,135,11049599,13565,0,1715659589,13026.380163289992,85.00750254000013,53496.581620560006 2024-05-14,04:06:31.000,135,11049620,13885,0,1715659590,13026.420581149992,85.02864992999821,53496.64450464 2024-05-14,04:06:32.000,135,11049600,13805,0,1715659591,13026.434053769997,85.01455166999949,53496.630530400005 2024-05-14,04:06:33.000,135,11049649,13925,0,1715659592,13026.474471629997,84.99340428000141,53496.679440240005 2024-05-14,04:06:34.000,135,11049560,13605,0,1715659593,13026.501416869993,85.02160079999885,53496.57463344001 2024-05-14,04:06:35.000,135,11049573,13245,0,1715659594,13026.514889489998,85.00750254000013,53496.64450464 2024-05-14,04:06:36.000,135,11049586,13725,0,1715659595,13026.541834729993,84.98635515000205,53496.5955948 2024-05-14,04:06:37.000,135,11049585,13405,0,1715659596,13026.575516279998,84.97225689000334,53496.62354328001 2024-05-14,04:06:38.000,135,11049563,13605,0,1715659597,13026.622670449993,85.00045341000077,53496.60258192001 2024-05-14,04:06:39.000,135,11049582,13685,0,1715659598,13026.649615689988,84.9793060200027,53496.61655616 2024-05-14,04:06:40.000,135,11049582,13485,0,1715659599,13026.683297239993,84.96520776000398,53496.63751752 2024-05-14,04:06:41.000,135,11049573,13965,0,1715659600,13026.716978789998,84.9793060200027,53496.5955948 2024-05-14,04:06:42.000,135,11049616,13925,0,1715659601,13026.730451409989,84.9793060200027,53496.581620560006 2024-05-14,04:06:43.000,135,11049591,13845,0,1715659602,13026.710242479989,85.00750254000013,53496.5955948 2024-05-14,04:06:44.000,135,11049604,13565,0,1715659603,13026.723715099994,84.96520776000398,53496.60258192001 2024-05-14,04:06:45.000,135,11049611,13485,0,1715659604,13026.750660339989,85.02160079999885,53496.64450464 2024-05-14,04:06:46.000,135,11049597,13765,0,1715659605,13026.791078199989,85.00045341000077,53496.581620560006 2024-05-14,04:06:47.000,135,11049656,13765,0,1715659606,13026.797814509999,85.0427481900042,53496.5955948 2024-05-14,04:06:48.000,135,11049579,13325,0,1715659607,13026.824759749994,85.05684645000292,53496.60258192001 2024-05-14,04:06:49.000,135,11049596,13725,0,1715659608,13026.791078199989,85.0427481900042,53496.63751752 2024-05-14,04:06:50.000,135,11049575,13365,0,1715659609,13026.791078199989,85.03569906000484,53496.63751752 2024-05-14,04:06:51.000,135,11049579,13645,0,1715659610,13026.757396649999,85.02160079999885,53496.67245312001 2024-05-14,04:06:52.000,135,11049591,13405,0,1715659611,13026.784341889994,85.03569906000484,53496.679440240005 2024-05-14,04:06:53.000,135,11049552,13805,0,1715659612,13026.784341889994,85.03569906000484,53496.61655616 2024-05-14,04:06:54.000,135,11049580,13765,0,1715659613,13026.777605579999,85.02864992999821,53496.665466 2024-05-14,04:06:55.000,135,11049552,13885,0,1715659614,13026.770869269989,85.02864992999821,53496.61655616 2024-05-14,04:06:56.000,135,11049616,13685,0,1715659615,13026.770869269989,85.01455166999949,53496.665466 2024-05-14,04:06:57.000,135,11049566,14165,0,1715659616,13026.784341889994,85.02160079999885,53496.65847888 2024-05-14,04:06:58.000,135,11049599,14165,0,1715659617,13026.777605579999,85.02864992999821,53496.64450464 2024-05-14,04:06:59.000,135,11049584,13725,0,1715659618,13026.770869269989,85.03569906000484,53496.70738872 2024-05-14,04:07:00.000,135,11049565,13925,0,1715659619,13026.804550819994,85.02160079999885,53496.70738872 2024-05-14,04:07:01.000,135,11049583,14165,0,1715659620,13026.757396649999,85.0427481900042,53496.70738872 2024-05-14,04:07:02.000,135,11049595,13805,0,1715659621,13026.730451409989,85.0427481900042,53496.71437584 2024-05-14,04:07:03.000,135,11049645,13765,0,1715659622,13026.743924029994,85.02160079999885,53496.68642736 2024-05-14,04:07:04.000,135,11049563,13405,0,1715659623,13026.723715099994,85.03569906000484,53496.679440240005 2024-05-14,04:07:05.000,135,11049659,14125,0,1715659624,13026.730451409989,85.02160079999885,53496.63751752 2024-05-14,04:07:06.000,135,11049565,13765,0,1715659625,13026.777605579999,85.03569906000484,53496.679440240005 2024-05-14,04:07:07.000,135,11049643,13805,0,1715659626,13026.750660339989,85.0427481900042,53496.679440240005 2024-05-14,04:07:08.000,135,11049587,13565,0,1715659627,13026.784341889994,85.03569906000484,53496.70040160001 2024-05-14,04:07:09.000,135,11049605,13285,0,1715659628,13026.777605579999,85.04979732000356,53496.665466 2024-05-14,04:07:10.000,135,11049625,13845,0,1715659629,13026.784341889994,85.0427481900042,53496.60956904 2024-05-14,04:07:11.000,135,11049595,13685,0,1715659630,13026.824759749994,85.0427481900042,53496.630530400005 2024-05-14,04:07:12.000,135,11049606,14165,0,1715659631,13026.83149605999,85.02160079999885,53496.64450464 2024-05-14,04:07:13.000,135,11049544,13285,0,1715659632,13026.844968679994,84.99340428000141,53496.665466 2024-05-14,04:07:14.000,135,11049603,13925,0,1715659633,13026.85170498999,85.02160079999885,53496.61655616 2024-05-14,04:07:15.000,135,11049597,13525,0,1715659634,13026.905595469994,85.02160079999885,53496.665466 2024-05-14,04:07:16.000,135,11049616,13565,0,1715659635,13026.95274963999,85.01455166999949,53496.63751752 2024-05-14,04:07:17.000,135,11049592,14165,0,1715659636,13026.97969488,85.00750254000013,53496.61655616 2024-05-14,04:07:18.000,135,11049593,13565,0,1715659637,13026.99990381,85.00045341000077,53496.63751752 2024-05-14,04:07:19.000,135,11049622,13685,0,1715659638,13027.047057979995,84.98635515000205,53496.61655616 2024-05-14,04:07:20.000,135,11049588,13685,0,1715659639,13027.0605306,84.99340428000141,53496.65847888 2024-05-14,04:07:21.000,135,11049574,13525,0,1715659640,13027.02011274,84.94406036999862,53496.65149176001 2024-05-14,04:07:22.000,135,11049621,13645,0,1715659641,13027.08073953,84.98635515000205,53496.64450464 2024-05-14,04:07:23.000,135,11049640,13605,0,1715659642,13027.0605306,84.97225689000334,53496.65149176001 2024-05-14,04:07:24.000,135,11049597,13645,0,1715659643,13027.07400321999,85.00045341000077,53496.630530400005 2024-05-14,04:07:25.000,135,11049578,13565,0,1715659644,13027.05379428999,84.99340428000141,53496.65847888 2024-05-14,04:07:26.000,135,11049593,13485,0,1715659645,13027.067266909995,85.00045341000077,53496.65149176001 2024-05-14,04:07:27.000,135,11049605,13925,0,1715659646,13027.05379428999,85.00045341000077,53496.679440240005 2024-05-14,04:07:28.000,135,11049615,13605,0,1715659647,13027.0605306,84.96520776000398,53496.69341448001 2024-05-14,04:07:29.000,135,11049600,13445,0,1715659648,13027.0605306,84.9793060200027,53496.71437584 2024-05-14,04:07:30.000,135,11049622,13605,0,1715659649,13027.0605306,84.94406036999862,53496.70040160001 2024-05-14,04:07:31.000,135,11049599,13925,0,1715659650,13027.026849049995,84.95815863000462,53496.665466 2024-05-14,04:07:32.000,135,11049569,13685,0,1715659651,13027.04032167,84.91586385000119,53496.65149176001 2024-05-14,04:07:33.000,135,11049627,13325,0,1715659652,13027.087475839995,84.89471646000311,53496.71437584 2024-05-14,04:07:34.000,135,11049596,13685,0,1715659653,13027.0605306,84.88766733000375,53496.70040160001 2024-05-14,04:07:35.000,135,11049617,13365,0,1715659654,13027.047057979995,84.88061820000439,53496.69341448001 2024-05-14,04:07:36.000,135,11049638,13445,0,1715659655,13027.047057979995,84.84537255000032,53496.75629856 2024-05-14,04:07:37.000,135,11049647,13845,0,1715659656,13027.02011274,84.85242167999968,53496.65847888 2024-05-14,04:07:38.000,135,11049602,13725,0,1715659657,13027.01337642999,84.83832342000096,53496.70040160001 2024-05-14,04:07:39.000,135,11049584,13565,0,1715659658,13026.99990381,84.8312742900016,53496.68642736 2024-05-14,04:07:40.000,135,11049604,13605,0,1715659659,13026.95948595,84.8312742900016,53496.67245312001 2024-05-14,04:07:41.000,135,11049566,13525,0,1715659660,13026.925804399994,84.78193037999881,53496.65847888 2024-05-14,04:07:42.000,135,11049563,13765,0,1715659661,13026.905595469994,84.78897950999817,53496.67245312001 2024-05-14,04:07:43.000,135,11049587,13445,0,1715659662,13026.885386539994,84.81012690000352,53496.630530400005 2024-05-14,04:07:44.000,135,11049562,14045,0,1715659663,13026.87191391999,84.78897950999817,53496.64450464 2024-05-14,04:07:45.000,135,11049596,13485,0,1715659664,13026.844968679994,84.78193037999881,53496.630530400005 2024-05-14,04:07:46.000,135,11049608,13685,0,1715659665,13026.878650229999,84.77488124999945,53496.63751752 2024-05-14,04:07:47.000,135,11049560,13445,0,1715659666,13026.858441299999,84.7960286400048,53496.62354328001 2024-05-14,04:07:48.000,135,11049581,13445,0,1715659667,13026.85170498999,84.77488124999945,53496.630530400005 2024-05-14,04:07:49.000,135,11049624,13405,0,1715659668,13026.865177609994,84.7960286400048,53496.61655616 2024-05-14,04:07:50.000,135,11049605,13605,0,1715659669,13026.878650229999,84.78193037999881,53496.70040160001 2024-05-14,04:07:51.000,135,11049587,13685,0,1715659670,13026.89212284999,84.7960286400048,53496.63751752 2024-05-14,04:07:52.000,135,11049603,13605,0,1715659671,13026.885386539994,84.76078299000073,53496.63751752 2024-05-14,04:07:53.000,135,11049617,13365,0,1715659672,13026.878650229999,84.77488124999945,53496.5955948 2024-05-14,04:07:54.000,135,11049600,13845,0,1715659673,13026.87191391999,84.75373386000138,53496.56764632 2024-05-14,04:07:55.000,135,11049558,13805,0,1715659674,13026.91906809,84.7678321200001,53496.61655616 2024-05-14,04:07:56.000,135,11049579,13885,0,1715659675,13026.95948595,84.77488124999945,53496.5955948 2024-05-14,04:07:57.000,135,11049617,13925,0,1715659676,13026.99990381,84.76078299000073,53496.5955948 2024-05-14,04:07:58.000,135,11049569,13765,0,1715659677,13027.05379428999,84.74668473000202,53496.60956904 2024-05-14,04:07:59.000,135,11049525,13605,0,1715659678,13027.087475839995,84.74668473000202,53496.62354328001 2024-05-14,04:08:00.000,135,11049615,14045,0,1715659679,13027.127893699995,84.7678321200001,53496.58860768 2024-05-14,04:08:01.000,135,11049547,13845,0,1715659680,13027.148102629995,84.7678321200001,53496.60258192001 2024-05-14,04:08:02.000,135,11049618,13885,0,1715659681,13027.13463000999,84.7678321200001,53496.61655616 2024-05-14,04:08:03.000,135,11049566,13845,0,1715659682,13027.14136632,84.75373386000138,53496.581620560006 2024-05-14,04:08:04.000,135,11049544,13525,0,1715659683,13027.148102629995,84.75373386000138,53496.54668496 2024-05-14,04:08:05.000,135,11049602,13725,0,1715659684,13027.188520489995,84.74668473000202,53496.5955948 2024-05-14,04:08:06.000,135,11049569,13525,0,1715659685,13027.17504786999,84.7678321200001,53496.62354328001 2024-05-14,04:08:07.000,135,11049603,13645,0,1715659686,13027.14136632,84.76078299000073,53496.63751752 2024-05-14,04:08:08.000,135,11049571,13405,0,1715659687,13027.127893699995,84.7960286400048,53496.60258192001 2024-05-14,04:08:09.000,135,11049587,13445,0,1715659688,13027.087475839995,84.81012690000352,53496.60258192001 2024-05-14,04:08:10.000,135,11049540,13725,0,1715659689,13027.087475839995,84.78897950999817,53496.60956904 2024-05-14,04:08:11.000,135,11049583,13685,0,1715659690,13027.067266909995,84.82422516000224,53496.630530400005 2024-05-14,04:08:12.000,135,11049560,13645,0,1715659691,13027.047057979995,84.81012690000352,53496.630530400005 2024-05-14,04:08:13.000,135,11049578,13445,0,1715659692,13027.026849049995,84.8312742900016,53496.665466 2024-05-14,04:08:14.000,135,11049625,13485,0,1715659693,13026.99990381,84.8312742900016,53496.62354328001 2024-05-14,04:08:15.000,135,11049580,13365,0,1715659694,13026.97295856999,84.8312742900016,53496.62354328001 2024-05-14,04:08:16.000,135,11049591,13725,0,1715659695,13026.97295856999,84.81717603000288,53496.65149176001 2024-05-14,04:08:17.000,135,11049587,13525,0,1715659696,13026.97295856999,84.83832342000096,53496.65847888 2024-05-14,04:08:18.000,135,11049595,14005,0,1715659697,13026.99316749999,84.82422516000224,53496.65847888 2024-05-14,04:08:19.000,135,11049592,13405,0,1715659698,13026.95948595,84.82422516000224,53496.64450464 2024-05-14,04:08:20.000,135,11049588,13845,0,1715659699,13026.966222259995,84.81717603000288,53496.68642736 2024-05-14,04:08:21.000,135,11049598,13645,0,1715659700,13026.97295856999,84.80307777000417,53496.630530400005 2024-05-14,04:08:22.000,135,11049554,13525,0,1715659701,13026.99316749999,84.83832342000096,53496.679440240005 2024-05-14,04:08:23.000,135,11049605,13725,0,1715659702,13026.95948595,84.82422516000224,53496.65847888 2024-05-14,04:08:24.000,135,11049584,13525,0,1715659703,13026.97295856999,84.83832342000096,53496.64450464 2024-05-14,04:08:25.000,135,11049579,13765,0,1715659704,13027.03358535999,84.82422516000224,53496.67245312001 2024-05-14,04:08:26.000,135,11049527,13965,0,1715659705,13027.067266909995,84.81717603000288,53496.679440240005 2024-05-14,04:08:27.000,135,11049576,13565,0,1715659706,13027.087475839995,84.83832342000096,53496.67245312001 2024-05-14,04:08:28.000,135,11049573,13325,0,1715659707,13027.087475839995,84.8312742900016,53496.7353372 2024-05-14,04:08:29.000,135,11049555,13725,0,1715659708,13027.127893699995,84.89471646000311,53496.69341448001 2024-05-14,04:08:30.000,135,11049568,14085,0,1715659709,13027.12115739,84.85242167999968,53496.70738872 2024-05-14,04:08:31.000,135,11049606,13605,0,1715659710,13027.148102629995,84.85242167999968,53496.65847888 2024-05-14,04:08:32.000,135,11049566,13885,0,1715659711,13027.188520489995,84.83832342000096,53496.68642736 2024-05-14,04:08:33.000,135,11049577,13565,0,1715659712,13027.21546572999,84.85242167999968,53496.679440240005 2024-05-14,04:08:34.000,135,11049580,13805,0,1715659713,13027.188520489995,84.90176559000247,53496.70040160001 2024-05-14,04:08:35.000,135,11049576,13485,0,1715659714,13027.22220204,84.90881472000183,53496.63751752 2024-05-14,04:08:36.000,135,11049575,13685,0,1715659715,13027.21546572999,84.90176559000247,53496.679440240005 2024-05-14,04:08:37.000,135,11049586,13285,0,1715659716,13027.21546572999,84.89471646000311,53496.69341448001 2024-05-14,04:08:38.000,135,11049598,13605,0,1715659717,13027.20199311,84.90881472000183,53496.67245312001 2024-05-14,04:08:39.000,135,11049581,13685,0,1715659718,13027.188520489995,84.92291298000055,53496.665466 2024-05-14,04:08:40.000,135,11049559,13645,0,1715659719,13027.13463000999,84.9299621099999,53496.630530400005 2024-05-14,04:08:41.000,135,11049564,13685,0,1715659720,13027.16157525,84.94406036999862,53496.65149176001 2024-05-14,04:08:42.000,135,11049626,14005,0,1715659721,13027.11442107999,84.93701123999926,53496.63751752 2024-05-14,04:08:43.000,135,11049644,13485,0,1715659722,13027.0605306,84.98635515000205,53496.630530400005 2024-05-14,04:08:44.000,135,11049599,13485,0,1715659723,13027.047057979995,84.99340428000141,53496.65847888 2024-05-14,04:08:45.000,135,11049620,13965,0,1715659724,13026.99990381,85.00045341000077,53496.62354328001 2024-05-14,04:08:46.000,135,11049596,13885,0,1715659725,13027.03358535999,84.99340428000141,53496.60956904 2024-05-14,04:08:47.000,135,11049594,14005,0,1715659726,13026.97969488,85.02160079999885,53496.60258192001 2024-05-14,04:08:48.000,135,11049547,14285,0,1715659727,13026.946013329994,85.00045341000077,53496.630530400005 2024-05-14,04:08:49.000,135,11049623,13685,0,1715659728,13026.966222259995,84.98635515000205,53496.58860768 2024-05-14,04:08:50.000,135,11049612,13645,0,1715659729,13026.95948595,85.02864992999821,53496.581620560006 2024-05-14,04:08:51.000,135,11049594,13805,0,1715659730,13026.966222259995,85.0427481900042,53496.55367208001 2024-05-14,04:08:52.000,135,11049622,13845,0,1715659731,13026.97969488,85.02160079999885,53496.581620560006 2024-05-14,04:08:53.000,135,11049601,13725,0,1715659732,13026.99316749999,85.01455166999949,53496.60258192001 2024-05-14,04:08:54.000,135,11049606,13525,0,1715659733,13027.026849049995,84.98635515000205,53496.5955948 2024-05-14,04:08:55.000,135,11049607,13565,0,1715659734,13027.02011274,84.9793060200027,53496.5955948 2024-05-14,04:08:56.000,135,11049626,13365,0,1715659735,13027.02011274,84.95815863000462,53496.63751752 2024-05-14,04:08:57.000,135,11049600,13765,0,1715659736,13027.04032167,84.94406036999862,53496.581620560006 2024-05-14,04:08:58.000,135,11049612,13685,0,1715659737,13027.02011274,84.9793060200027,53496.55367208001 2024-05-14,04:08:59.000,135,11049608,13525,0,1715659738,13026.97969488,84.95110949999798,53496.52572360001 2024-05-14,04:09:00.000,135,11049599,13765,0,1715659739,13026.95274963999,84.95815863000462,53496.57463344001 2024-05-14,04:09:01.000,135,11049624,13765,0,1715659740,13026.93254070999,84.94406036999862,53496.58860768 2024-05-14,04:09:02.000,135,11049606,13885,0,1715659741,13026.93254070999,84.96520776000398,53496.5955948 2024-05-14,04:09:03.000,135,11049598,13725,0,1715659742,13026.89212284999,84.95815863000462,53496.60956904 2024-05-14,04:09:04.000,135,11049627,13725,0,1715659743,13026.838232369999,84.95110949999798,53496.56764632 2024-05-14,04:09:05.000,135,11049606,13605,0,1715659744,13026.838232369999,84.95815863000462,53496.56764632 2024-05-14,04:09:06.000,135,11049614,14045,0,1715659745,13026.818023439999,84.94406036999862,53496.54668496 2024-05-14,04:09:07.000,135,11049618,13925,0,1715659746,13026.777605579999,84.99340428000141,53496.560659200004 2024-05-14,04:09:08.000,135,11049630,13725,0,1715659747,13026.791078199989,84.9793060200027,53496.57463344001 2024-05-14,04:09:09.000,135,11049620,13685,0,1715659748,13026.770869269989,85.00045341000077,53496.58860768 2024-05-14,04:09:10.000,135,11049599,14085,0,1715659749,13026.737187719998,85.00045341000077,53496.560659200004 2024-05-14,04:09:11.000,135,11049646,13725,0,1715659750,13026.730451409989,85.00750254000013,53496.55367208001 2024-05-14,04:09:12.000,135,11049625,13725,0,1715659751,13026.730451409989,85.0427481900042,53496.560659200004 2024-05-14,04:09:13.000,135,11049614,13645,0,1715659752,13026.777605579999,85.02160079999885,53496.60258192001 2024-05-14,04:09:14.000,135,11049604,13885,0,1715659753,13026.824759749994,84.99340428000141,53496.5955948 2024-05-14,04:09:15.000,135,11049614,13725,0,1715659754,13026.865177609994,85.02864992999821,53496.53271072001 2024-05-14,04:09:16.000,135,11049592,14085,0,1715659755,13026.85170498999,84.99340428000141,53496.5955948 2024-05-14,04:09:17.000,135,11049612,13925,0,1715659756,13026.905595469994,84.98635515000205,53496.5955948 2024-05-14,04:09:18.000,135,11049655,14045,0,1715659757,13026.946013329994,85.00045341000077,53496.5955948 2024-05-14,04:09:19.000,135,11049560,13845,0,1715659758,13026.97295856999,85.02864992999821,53496.57463344001 2024-05-14,04:09:20.000,135,11049623,13525,0,1715659759,13026.966222259995,85.01455166999949,53496.54668496 2024-05-14,04:09:21.000,135,11049568,14045,0,1715659760,13026.99316749999,85.02864992999821,53496.581620560006 2024-05-14,04:09:22.000,135,11049600,14245,0,1715659761,13027.03358535999,85.04979732000356,53496.56764632 2024-05-14,04:09:23.000,135,11049634,13725,0,1715659762,13026.97969488,85.0427481900042,53496.54668496 2024-05-14,04:09:24.000,135,11049631,13565,0,1715659763,13027.04032167,85.077993840001,53496.490788 2024-05-14,04:09:25.000,135,11049591,13845,0,1715659764,13027.0605306,85.13438688000315,53496.581620560006 2024-05-14,04:09:26.000,135,11049583,13565,0,1715659765,13027.07400321999,85.14143601000251,53496.56764632 2024-05-14,04:09:27.000,135,11049582,13845,0,1715659766,13027.10094846,85.18373078999866,53496.630530400005 2024-05-14,04:09:28.000,135,11049582,13565,0,1715659767,13027.13463000999,85.19782905000466,53496.62354328001 2024-05-14,04:09:29.000,135,11049611,13645,0,1715659768,13027.09421214999,85.20487818000402,53496.560659200004 2024-05-14,04:09:30.000,135,11049597,13525,0,1715659769,13027.11442107999,85.23307470000145,53496.60956904 2024-05-14,04:09:31.000,135,11049584,13725,0,1715659770,13027.09421214999,85.26832034999825,53496.54668496 2024-05-14,04:09:32.000,135,11049582,13845,0,1715659771,13027.11442107999,85.24012383000081,53496.511749360005 2024-05-14,04:09:33.000,135,11049613,13845,0,1715659772,13027.11442107999,85.21192731000338,53496.53271072001 2024-05-14,04:09:34.000,135,11049637,13245,0,1715659773,13027.08073953,85.25422208999953,53496.53969784 2024-05-14,04:09:35.000,135,11049572,14005,0,1715659774,13027.08073953,85.23307470000145,53496.53271072001 2024-05-14,04:09:36.000,135,11049571,13965,0,1715659775,13027.087475839995,85.24012383000081,53496.55367208001 2024-05-14,04:09:37.000,135,11049581,13565,0,1715659776,13027.07400321999,85.25422208999953,53496.48380088001 2024-05-14,04:09:38.000,135,11049554,13845,0,1715659777,13027.107684769995,85.27536948000488,53496.511749360005 2024-05-14,04:09:39.000,135,11049589,13525,0,1715659778,13027.0605306,85.26832034999825,53496.44187816 2024-05-14,04:09:40.000,135,11049619,13925,0,1715659779,13027.07400321999,85.25422208999953,53496.49777512 2024-05-14,04:09:41.000,135,11049578,13725,0,1715659780,13027.087475839995,85.29651687000296,53496.52572360001 2024-05-14,04:09:42.000,135,11049586,13925,0,1715659781,13027.0605306,85.33176251999976,53496.49777512 2024-05-14,04:09:43.000,135,11049561,13765,0,1715659782,13027.08073953,85.3247133900004,53496.49777512 2024-05-14,04:09:44.000,135,11049565,13725,0,1715659783,13027.087475839995,85.37405730000319,53496.47681376 2024-05-14,04:09:45.000,135,11049585,13645,0,1715659784,13027.067266909995,85.40225382000062,53496.50476224001 2024-05-14,04:09:46.000,135,11049604,13645,0,1715659785,13027.04032167,85.45864686000277,53496.47681376 2024-05-14,04:09:47.000,135,11049593,13965,0,1715659786,13026.99316749999,85.45159773000341,53496.46982664 2024-05-14,04:09:48.000,135,11049587,13845,0,1715659787,13027.01337642999,85.47979425000085,53496.42790392 2024-05-14,04:09:49.000,135,11049585,13805,0,1715659788,13026.99316749999,85.50799076999829,53496.44886528 2024-05-14,04:09:50.000,135,11049606,13925,0,1715659789,13026.97969488,85.536187290003,53496.44187816 2024-05-14,04:09:51.000,135,11049614,13805,0,1715659790,13026.986431189995,85.56438381000044,53496.48380088001 2024-05-14,04:09:52.000,135,11049613,13605,0,1715659791,13026.99316749999,85.5714329399998,53496.45585240001 2024-05-14,04:09:53.000,135,11049608,13725,0,1715659792,13026.97295856999,85.56438381000044,53496.462839520005 2024-05-14,04:09:54.000,135,11049614,13725,0,1715659793,13026.925804399994,85.54323642000236,53496.43489104001 2024-05-14,04:09:55.000,135,11049591,13565,0,1715659794,13026.946013329994,85.54323642000236,53496.413929680006 2024-05-14,04:09:56.000,135,11049563,13765,0,1715659795,13026.99990381,85.52913816000364,53496.43489104001 2024-05-14,04:09:57.000,135,11049603,13765,0,1715659796,13027.006640119995,85.48684338000021,53496.462839520005 2024-05-14,04:09:58.000,135,11049598,13485,0,1715659797,13027.03358535999,85.52208903000428,53496.43489104001 2024-05-14,04:09:59.000,135,11049590,13725,0,1715659798,13027.04032167,85.45864686000277,53496.44187816 2024-05-14,04:10:00.000,135,11049625,14085,0,1715659799,13027.08073953,85.46569599000213,53496.48380088001 2024-05-14,04:10:01.000,135,11049575,13725,0,1715659800,13027.10094846,85.43045033999806,53496.490788 2024-05-14,04:10:02.000,135,11049552,13765,0,1715659801,13027.13463000999,85.41635207999934,53496.52572360001 2024-05-14,04:10:03.000,135,11049573,13405,0,1715659802,13027.13463000999,85.36700817000383,53496.53271072001 2024-05-14,04:10:04.000,135,11049579,13725,0,1715659803,13027.14136632,85.35995904000447,53496.490788 2024-05-14,04:10:05.000,135,11049575,13845,0,1715659804,13027.148102629995,85.3247133900004,53496.490788 2024-05-14,04:10:06.000,135,11049609,13765,0,1715659805,13027.19525679999,85.31061513000168,53496.490788 2024-05-14,04:10:07.000,135,11049605,13565,0,1715659806,13027.21546572999,85.2894677400036,53496.49777512 2024-05-14,04:10:08.000,135,11049603,13445,0,1715659807,13027.249147279996,85.30356600000232,53496.51873648 2024-05-14,04:10:09.000,135,11049561,13365,0,1715659808,13027.22220204,85.26832034999825,53496.490788 2024-05-14,04:10:10.000,135,11049614,13405,0,1715659809,13027.25588358999,85.24717296000017,53496.44886528 2024-05-14,04:10:11.000,135,11049563,13565,0,1715659810,13027.23567465999,85.24717296000017,53496.51873648 2024-05-14,04:10:12.000,135,11049633,13645,0,1715659811,13027.208729419996,85.24717296000017,53496.511749360005 2024-05-14,04:10:13.000,135,11049620,13485,0,1715659812,13027.188520489995,85.28241861000424,53496.49777512 2024-05-14,04:10:14.000,135,11049592,13645,0,1715659813,13027.168311559995,85.29651687000296,53496.51873648 2024-05-14,04:10:15.000,135,11049592,13605,0,1715659814,13027.14136632,85.29651687000296,53496.511749360005 2024-05-14,04:10:16.000,135,11049605,14165,0,1715659815,13027.12115739,85.33176251999976,53496.48380088001 2024-05-14,04:10:17.000,135,11049589,13645,0,1715659816,13027.148102629995,85.35995904000447,53496.490788 2024-05-14,04:10:18.000,135,11049609,13805,0,1715659817,13027.087475839995,85.36700817000383,53496.47681376 2024-05-14,04:10:19.000,135,11049626,13525,0,1715659818,13027.07400321999,85.33881164999912,53496.50476224001 2024-05-14,04:10:20.000,135,11049600,13525,0,1715659819,13027.07400321999,85.37405730000319,53496.50476224001 2024-05-14,04:10:21.000,135,11049588,13565,0,1715659820,13027.03358535999,85.37405730000319,53496.560659200004 2024-05-14,04:10:22.000,135,11049602,13605,0,1715659821,13026.99990381,85.38110643000255,53496.490788 2024-05-14,04:10:23.000,135,11049642,13605,0,1715659822,13026.966222259995,85.36700817000383,53496.490788 2024-05-14,04:10:24.000,135,11049612,14325,0,1715659823,13026.89885916,85.35995904000447,53496.47681376 2024-05-14,04:10:25.000,135,11049596,13685,0,1715659824,13026.838232369999,85.35290990999783,53496.511749360005 2024-05-14,04:10:26.000,135,11049565,13685,0,1715659825,13026.818023439999,85.36700817000383,53496.45585240001 2024-05-14,04:10:27.000,135,11049630,13645,0,1715659826,13026.811287129989,85.35995904000447,53496.45585240001 2024-05-14,04:10:28.000,135,11049601,13765,0,1715659827,13026.770869269989,85.39520469000126,53496.490788 2024-05-14,04:10:29.000,135,11049532,13725,0,1715659828,13026.743924029994,85.36700817000383,53496.44886528 2024-05-14,04:10:30.000,135,11049562,13685,0,1715659829,13026.723715099994,85.40225382000062,53496.44886528 2024-05-14,04:10:31.000,135,11049591,13605,0,1715659830,13026.723715099994,85.36700817000383,53496.45585240001 2024-05-14,04:10:32.000,135,11049572,14085,0,1715659831,13026.723715099994,85.3881555600019,53496.40694256001 2024-05-14,04:10:33.000,135,11049593,13725,0,1715659832,13026.690033549989,85.40225382000062,53496.39995544 2024-05-14,04:10:34.000,135,11049580,13805,0,1715659833,13026.690033549989,85.4374994700047,53496.344058480005 2024-05-14,04:10:35.000,135,11049598,13605,0,1715659834,13026.663088309993,85.40930294999998,53496.39995544 2024-05-14,04:10:36.000,135,11049625,13965,0,1715659835,13026.690033549989,85.40930294999998,53496.4209168 2024-05-14,04:10:37.000,135,11049614,13645,0,1715659836,13026.683297239993,85.37405730000319,53496.344058480005 2024-05-14,04:10:38.000,135,11049599,14005,0,1715659837,13026.683297239993,85.39520469000126,53496.37200696 2024-05-14,04:10:39.000,135,11049580,13565,0,1715659838,13026.683297239993,85.37405730000319,53496.33008424 2024-05-14,04:10:40.000,135,11049597,13565,0,1715659839,13026.703506169993,85.38110643000255,53496.33008424 2024-05-14,04:10:41.000,135,11049551,13885,0,1715659840,13026.676560929998,85.38110643000255,53496.2811744 2024-05-14,04:10:42.000,135,11049609,14165,0,1715659841,13026.663088309993,85.34586077999847,53496.295148640005 2024-05-14,04:10:43.000,135,11049583,14005,0,1715659842,13026.663088309993,85.34586077999847,53496.30213576 2024-05-14,04:10:44.000,135,11049616,14085,0,1715659843,13026.703506169993,85.3247133900004,53496.32309712 2024-05-14,04:10:45.000,135,11049580,13925,0,1715659844,13026.710242479989,85.33176251999976,53496.30213576 2024-05-14,04:10:46.000,135,11049618,13965,0,1715659845,13026.743924029994,85.31766426000104,53496.30912288 2024-05-14,04:10:47.000,135,11049591,13885,0,1715659846,13026.703506169993,85.27536948000488,53496.27418728 2024-05-14,04:10:48.000,135,11049606,14085,0,1715659847,13026.710242479989,85.31061513000168,53496.26720016001 2024-05-14,04:10:49.000,135,11049523,13565,0,1715659848,13026.710242479989,85.2894677400036,53496.25322592 2024-05-14,04:10:50.000,135,11049560,13765,0,1715659849,13026.723715099994,85.31766426000104,53496.246238800006 2024-05-14,04:10:51.000,135,11049551,13525,0,1715659850,13026.696769859998,85.2894677400036,53496.28816152001 2024-05-14,04:10:52.000,135,11049565,13685,0,1715659851,13026.710242479989,85.26127121999889,53496.31611000001 2024-05-14,04:10:53.000,135,11049609,13605,0,1715659852,13026.703506169993,85.2894677400036,53496.28816152001 2024-05-14,04:10:54.000,135,11049576,13405,0,1715659853,13026.663088309993,85.3247133900004,53496.23925168001 2024-05-14,04:10:55.000,135,11049551,13445,0,1715659854,13026.716978789998,85.31766426000104,53496.26720016001 2024-05-14,04:10:56.000,135,11049585,13565,0,1715659855,13026.696769859998,85.31061513000168,53496.21829032001 2024-05-14,04:10:57.000,135,11049558,13445,0,1715659856,13026.676560929998,85.31766426000104,53496.2113032 2024-05-14,04:10:58.000,135,11049581,13565,0,1715659857,13026.743924029994,85.31766426000104,53496.26021304 2024-05-14,04:10:59.000,135,11049567,13285,0,1715659858,13026.669824619989,85.26832034999825,53496.246238800006 2024-05-14,04:11:00.000,135,11049604,13165,0,1715659859,13026.696769859998,85.28241861000424,53496.2113032 2024-05-14,04:11:01.000,135,11049582,13405,0,1715659860,13026.703506169993,85.26127121999889,53496.23226456 2024-05-14,04:11:02.000,135,11049548,13525,0,1715659861,13026.710242479989,85.2260255700021,53496.225277440004 2024-05-14,04:11:03.000,135,11049518,13285,0,1715659862,13026.723715099994,85.24012383000081,53496.246238800006 2024-05-14,04:11:04.000,135,11049603,13605,0,1715659863,13026.710242479989,85.23307470000145,53496.246238800006 2024-05-14,04:11:05.000,135,11049595,13405,0,1715659864,13026.777605579999,85.24717296000017,53496.225277440004 2024-05-14,04:11:06.000,135,11049576,13445,0,1715659865,13026.811287129989,85.21192731000338,53496.246238800006 2024-05-14,04:11:07.000,135,11049599,13685,0,1715659866,13026.777605579999,85.19077991999802,53496.23925168001 2024-05-14,04:11:08.000,135,11049587,13365,0,1715659867,13026.797814509999,85.19077991999802,53496.2811744 2024-05-14,04:11:09.000,135,11049583,13605,0,1715659868,13026.818023439999,85.21897644000273,53496.26720016001 2024-05-14,04:11:10.000,135,11049609,13925,0,1715659869,13026.844968679994,85.14848514000187,53496.246238800006 2024-05-14,04:11:11.000,135,11049598,13565,0,1715659870,13026.811287129989,85.16258340000059,53496.21829032001 2024-05-14,04:11:12.000,135,11049546,13565,0,1715659871,13026.865177609994,85.21192731000338,53496.30912288 2024-05-14,04:11:13.000,135,11049577,13645,0,1715659872,13026.824759749994,85.2260255700021,53496.26021304 2024-05-14,04:11:14.000,135,11049624,13445,0,1715659873,13026.83149605999,85.25422208999953,53496.225277440004 2024-05-14,04:11:15.000,135,11049612,13925,0,1715659874,13026.844968679994,85.25422208999953,53496.2811744 2024-05-14,04:11:16.000,135,11049587,13885,0,1715659875,13026.87191391999,85.2894677400036,53496.2811744 2024-05-14,04:11:17.000,135,11049565,13685,0,1715659876,13026.824759749994,85.28241861000424,53496.2113032 2024-05-14,04:11:18.000,135,11049626,13965,0,1715659877,13026.818023439999,85.34586077999847,53496.18335472 2024-05-14,04:11:19.000,135,11049621,13565,0,1715659878,13026.85170498999,85.3247133900004,53496.176367600005 2024-05-14,04:11:20.000,135,11049559,13765,0,1715659879,13026.89885916,85.38110643000255,53496.225277440004 2024-05-14,04:11:21.000,135,11049607,13725,0,1715659880,13026.89885916,85.37405730000319,53496.16239336 2024-05-14,04:11:22.000,135,11049559,13605,0,1715659881,13026.885386539994,85.37405730000319,53496.19732896001 2024-05-14,04:11:23.000,135,11049584,13845,0,1715659882,13026.905595469994,85.40930294999998,53496.16239336 2024-05-14,04:11:24.000,135,11049592,13925,0,1715659883,13026.93927702,85.4374994700047,53496.176367600005 2024-05-14,04:11:25.000,135,11049599,13725,0,1715659884,13026.93927702,85.47274512000149,53496.16938048001 2024-05-14,04:11:26.000,135,11049543,13485,0,1715659885,13027.01337642999,85.47274512000149,53496.19034184001 2024-05-14,04:11:27.000,135,11049566,13485,0,1715659886,13027.03358535999,85.51503989999765,53496.16239336 2024-05-14,04:11:28.000,135,11049577,13685,0,1715659887,13027.08073953,85.47274512000149,53496.225277440004 2024-05-14,04:11:29.000,135,11049574,13485,0,1715659888,13027.107684769995,85.47979425000085,53496.21829032001 2024-05-14,04:11:30.000,135,11049589,13845,0,1715659889,13027.16157525,85.49389250999957,53496.16938048001 2024-05-14,04:11:31.000,135,11049568,13685,0,1715659890,13027.28282883,85.46569599000213,53496.15540624 2024-05-14,04:11:32.000,135,11049581,14045,0,1715659891,13027.276092519991,85.45864686000277,53496.21829032001 2024-05-14,04:11:33.000,135,11049625,13485,0,1715659892,13027.32324669,85.4374994700047,53496.2113032 2024-05-14,04:11:34.000,135,11049580,13685,0,1715659893,13027.356928239991,85.43045033999806,53496.18335472 2024-05-14,04:11:35.000,135,11049594,13565,0,1715659894,13027.431027649996,85.43045033999806,53496.19732896001 2024-05-14,04:11:36.000,135,11049592,13685,0,1715659895,13027.451236579996,85.4374994700047,53496.19034184001 2024-05-14,04:11:37.000,135,11049567,13565,0,1715659896,13027.498390749992,85.43045033999806,53496.225277440004 2024-05-14,04:11:38.000,135,11049588,13725,0,1715659897,13027.552281229997,85.39520469000126,53496.23925168001 2024-05-14,04:11:39.000,135,11049624,13965,0,1715659898,13027.545544920002,85.38110643000255,53496.28816152001 2024-05-14,04:11:40.000,135,11049597,13805,0,1715659899,13027.552281229997,85.33176251999976,53496.26021304 2024-05-14,04:11:41.000,135,11049596,13525,0,1715659900,13027.545544920002,85.3881555600019,53496.28816152001 2024-05-14,04:11:42.000,135,11049606,13645,0,1715659901,13027.538808609992,85.35995904000447,53496.295148640005 2024-05-14,04:11:43.000,135,11049609,13645,0,1715659902,13027.525335990002,85.38110643000255,53496.30213576 2024-05-14,04:11:44.000,135,11049595,13765,0,1715659903,13027.518599679992,85.3881555600019,53496.2811744 2024-05-14,04:11:45.000,135,11049623,13485,0,1715659904,13027.424291340001,85.38110643000255,53496.25322592 2024-05-14,04:11:46.000,135,11049614,13645,0,1715659905,13027.370400859996,85.35995904000447,53496.33707136001 2024-05-14,04:11:47.000,135,11049565,13725,0,1715659906,13027.336719309991,85.34586077999847,53496.33008424 2024-05-14,04:11:48.000,135,11049614,13605,0,1715659907,13027.32324669,85.33881164999912,53496.3510456 2024-05-14,04:11:49.000,135,11049581,13605,0,1715659908,13027.30303776,85.33881164999912,53496.2811744 2024-05-14,04:11:50.000,135,11049678,13645,0,1715659909,13027.2626199,85.35290990999783,53496.2811744 2024-05-14,04:11:51.000,135,11049584,13765,0,1715659910,13027.23567465999,85.36700817000383,53496.33707136001 2024-05-14,04:11:52.000,135,11049548,13845,0,1715659911,13027.23567465999,85.36700817000383,53496.2811744 2024-05-14,04:11:53.000,135,11049604,14085,0,1715659912,13027.20199311,85.38110643000255,53496.26720016001 2024-05-14,04:11:54.000,135,11049601,13685,0,1715659913,13027.20199311,85.35995904000447,53496.246238800006 2024-05-14,04:11:55.000,135,11049616,13845,0,1715659914,13027.19525679999,85.35995904000447,53496.30213576 2024-05-14,04:11:56.000,135,11049608,13405,0,1715659915,13027.188520489995,85.36700817000383,53496.30213576 2024-05-14,04:11:57.000,135,11049599,14045,0,1715659916,13027.17504786999,85.33176251999976,53496.295148640005 2024-05-14,04:11:58.000,135,11049555,13845,0,1715659917,13027.17504786999,85.33176251999976,53496.295148640005 2024-05-14,04:11:59.000,135,11049612,13565,0,1715659918,13027.188520489995,85.33176251999976,53496.27418728 2024-05-14,04:12:00.000,135,11049613,13525,0,1715659919,13027.21546572999,85.31766426000104,53496.2811744 2024-05-14,04:12:01.000,135,11049606,13765,0,1715659920,13027.16157525,85.30356600000232,53496.26720016001 2024-05-14,04:12:02.000,135,11049583,13645,0,1715659921,13027.17504786999,85.29651687000296,53496.27418728 2024-05-14,04:12:03.000,135,11049607,13765,0,1715659922,13027.16157525,85.2894677400036,53496.2811744 2024-05-14,04:12:04.000,135,11049643,13925,0,1715659923,13027.148102629995,85.31061513000168,53496.28816152001 2024-05-14,04:12:05.000,135,11049591,13925,0,1715659924,13027.148102629995,85.27536948000488,53496.23226456 2024-05-14,04:12:06.000,135,11049608,13645,0,1715659925,13027.14136632,85.26127121999889,53496.20431608 2024-05-14,04:12:07.000,135,11049570,13525,0,1715659926,13027.09421214999,85.26127121999889,53496.27418728 2024-05-14,04:12:08.000,135,11049563,13565,0,1715659927,13027.11442107999,85.24717296000017,53496.246238800006 2024-05-14,04:12:09.000,135,11049601,13445,0,1715659928,13027.087475839995,85.24717296000017,53496.23226456 2024-05-14,04:12:10.000,135,11049605,13965,0,1715659929,13027.107684769995,85.28241861000424,53496.19732896001 2024-05-14,04:12:11.000,135,11049620,13685,0,1715659930,13027.047057979995,85.28241861000424,53496.2113032 2024-05-14,04:12:12.000,135,11049608,13525,0,1715659931,13027.006640119995,85.24012383000081,53496.18335472 2024-05-14,04:12:13.000,135,11049558,13725,0,1715659932,13026.99990381,85.23307470000145,53496.18335472 2024-05-14,04:12:14.000,135,11049606,13565,0,1715659933,13026.95948595,85.24717296000017,53496.19732896001 2024-05-14,04:12:15.000,135,11049566,13885,0,1715659934,13026.91906809,85.2260255700021,53496.19034184001 2024-05-14,04:12:16.000,135,11049597,13525,0,1715659935,13026.93254070999,85.23307470000145,53496.225277440004 2024-05-14,04:12:17.000,135,11049585,13565,0,1715659936,13026.865177609994,85.20487818000402,53496.11348352 2024-05-14,04:12:18.000,135,11049582,13565,0,1715659937,13026.89212284999,85.21192731000338,53496.14841912001 2024-05-14,04:12:19.000,135,11049550,13325,0,1715659938,13026.865177609994,85.18373078999866,53496.078547920006 2024-05-14,04:12:20.000,135,11049599,14085,0,1715659939,13026.87191391999,85.1766816599993,53496.15540624 2024-05-14,04:12:21.000,135,11049592,13765,0,1715659940,13026.865177609994,85.13438688000315,53496.09950928001 2024-05-14,04:12:22.000,135,11049567,13565,0,1715659941,13026.905595469994,85.12733775000379,53496.1064964 2024-05-14,04:12:23.000,135,11049614,13325,0,1715659942,13026.93254070999,85.15553427000123,53496.05059944001 2024-05-14,04:12:24.000,135,11049589,13765,0,1715659943,13026.91233177999,85.13438688000315,53496.04361232 2024-05-14,04:12:25.000,135,11049623,13445,0,1715659944,13026.946013329994,85.15553427000123,53496.09252216 2024-05-14,04:12:26.000,135,11049583,13565,0,1715659945,13026.91906809,85.10619035999844,53496.078547920006 2024-05-14,04:12:27.000,135,11049574,13885,0,1715659946,13026.93254070999,85.12028862000443,53496.08553504 2024-05-14,04:12:28.000,135,11049590,13685,0,1715659947,13026.91906809,85.09914122999908,53496.09252216 2024-05-14,04:12:29.000,135,11049571,13645,0,1715659948,13026.93927702,85.13438688000315,53496.07156080001 2024-05-14,04:12:30.000,135,11049564,13565,0,1715659949,13026.95274963999,85.16258340000059,53496.1064964 2024-05-14,04:12:31.000,135,11049580,13965,0,1715659950,13026.966222259995,85.16963252999994,53496.078547920006 2024-05-14,04:12:32.000,135,11049575,13765,0,1715659951,13026.966222259995,85.14143601000251,53496.07156080001 2024-05-14,04:12:33.000,135,11049629,13565,0,1715659952,13026.946013329994,85.15553427000123,53496.09950928001 2024-05-14,04:12:34.000,135,11049604,13845,0,1715659953,13026.93254070999,85.16258340000059,53496.09950928001 2024-05-14,04:12:35.000,135,11049599,13805,0,1715659954,13026.925804399994,85.18373078999866,53496.1064964 2024-05-14,04:12:36.000,135,11049581,13845,0,1715659955,13026.91233177999,85.18373078999866,53496.0366252 2024-05-14,04:12:37.000,135,11049637,13765,0,1715659956,13026.905595469994,85.15553427000123,53496.04361232 2024-05-14,04:12:38.000,135,11049609,13765,0,1715659957,13026.878650229999,85.16963252999994,53496.057586560004 2024-05-14,04:12:39.000,135,11049639,13725,0,1715659958,13026.83149605999,85.16258340000059,53496.008676720005 2024-05-14,04:12:40.000,135,11049643,13405,0,1715659959,13026.791078199989,85.14143601000251,53496.008676720005 2024-05-14,04:12:41.000,135,11049607,13325,0,1715659960,13026.811287129989,85.16258340000059,53496.05059944001 2024-05-14,04:12:42.000,135,11049630,13405,0,1715659961,13026.757396649999,85.14848514000187,53495.98771536 2024-05-14,04:12:43.000,135,11049582,13605,0,1715659962,13026.723715099994,85.16258340000059,53495.98072824001 2024-05-14,04:12:44.000,135,11049592,13525,0,1715659963,13026.656351999998,85.16258340000059,53495.93880552 2024-05-14,04:12:45.000,135,11049613,13565,0,1715659964,13026.602461519993,85.18373078999866,53495.98072824001 2024-05-14,04:12:46.000,135,11049607,13685,0,1715659965,13026.609197829988,85.1766816599993,53495.98072824001 2024-05-14,04:12:47.000,135,11049609,13725,0,1715659966,13026.535098419998,85.15553427000123,53495.93880552 2024-05-14,04:12:48.000,135,11049586,13485,0,1715659967,13026.568779970003,85.16963252999994,53495.959766880005 2024-05-14,04:12:49.000,135,11049623,13765,0,1715659968,13026.535098419998,85.16963252999994,53495.92483128 2024-05-14,04:12:50.000,135,11049587,13365,0,1715659969,13026.481207939993,85.14143601000251,53495.88290856001 2024-05-14,04:12:51.000,135,11049592,13525,0,1715659970,13026.487944250002,85.13438688000315,53495.91784416 2024-05-14,04:12:52.000,135,11049579,13725,0,1715659971,13026.481207939993,85.15553427000123,53495.91784416 2024-05-14,04:12:53.000,135,11049601,13725,0,1715659972,13026.481207939993,85.12733775000379,53495.85496008001 2024-05-14,04:12:54.000,135,11049612,13925,0,1715659973,13026.481207939993,85.16258340000059,53495.87592144 2024-05-14,04:12:55.000,135,11049644,13525,0,1715659974,13026.467735320002,85.07094471000164,53495.87592144 2024-05-14,04:12:56.000,135,11049607,13405,0,1715659975,13026.474471629997,85.09914122999908,53495.910857040006 2024-05-14,04:12:57.000,135,11049589,13205,0,1715659976,13026.501416869993,85.08504297000036,53495.88290856001 2024-05-14,04:12:58.000,135,11049609,13845,0,1715659977,13026.494680559998,85.1132394899978,53495.83399872001 2024-05-14,04:12:59.000,135,11049605,13765,0,1715659978,13026.514889489998,85.12733775000379,53495.82002448 2024-05-14,04:13:00.000,135,11049606,13925,0,1715659979,13026.514889489998,85.13438688000315,53495.8270116 2024-05-14,04:13:01.000,135,11049641,13645,0,1715659980,13026.541834729993,85.14143601000251,53495.82002448 2024-05-14,04:13:02.000,135,11049620,13845,0,1715659981,13026.528362110002,85.14848514000187,53495.83399872001 2024-05-14,04:13:03.000,135,11049621,13365,0,1715659982,13026.501416869993,85.12733775000379,53495.85496008001 2024-05-14,04:13:04.000,135,11049643,13605,0,1715659983,13026.501416869993,85.1132394899978,53495.792076000005 2024-05-14,04:13:05.000,135,11049604,13845,0,1715659984,13026.521625799993,85.12028862000443,53495.86893432 2024-05-14,04:13:06.000,135,11049597,14085,0,1715659985,13026.508153180002,85.1132394899978,53495.81303736001 2024-05-14,04:13:07.000,135,11049602,13765,0,1715659986,13026.481207939993,85.14143601000251,53495.83399872001 2024-05-14,04:13:08.000,135,11049609,13605,0,1715659987,13026.494680559998,85.12733775000379,53495.80605024 2024-05-14,04:13:09.000,135,11049600,13885,0,1715659988,13026.487944250002,85.10619035999844,53495.79906312 2024-05-14,04:13:10.000,135,11049638,13965,0,1715659989,13026.474471629997,85.09209209999972,53495.81303736001 2024-05-14,04:13:11.000,135,11049642,13485,0,1715659990,13026.501416869993,85.06389558000228,53495.79906312 2024-05-14,04:13:12.000,135,11049620,13685,0,1715659991,13026.494680559998,85.07094471000164,53495.80605024 2024-05-14,04:13:13.000,135,11049623,13645,0,1715659992,13026.460999009993,85.02864992999821,53495.7571404 2024-05-14,04:13:14.000,135,11049596,13765,0,1715659993,13026.454262699997,85.00045341000077,53495.7571404 2024-05-14,04:13:15.000,135,11049611,13925,0,1715659994,13026.481207939993,84.99340428000141,53495.77810176 2024-05-14,04:13:16.000,135,11049630,13765,0,1715659995,13026.494680559998,84.99340428000141,53495.80605024 2024-05-14,04:13:17.000,135,11049570,13725,0,1715659996,13026.514889489998,84.93701123999926,53495.8270116 2024-05-14,04:13:18.000,135,11049628,13645,0,1715659997,13026.548571040003,84.9299621099999,53495.76412752001 2024-05-14,04:13:19.000,135,11049592,13605,0,1715659998,13026.528362110002,84.91586385000119,53495.79906312 2024-05-14,04:13:20.000,135,11049643,13485,0,1715659999,13026.555307349998,84.94406036999862,53495.8270116 2024-05-14,04:13:21.000,135,11049592,13685,0,1715660000,13026.602461519993,84.98635515000205,53495.81303736001 2024-05-14,04:13:22.000,135,11049606,13845,0,1715660001,13026.615934139998,84.9793060200027,53495.83399872001 2024-05-14,04:13:23.000,135,11049580,13845,0,1715660002,13026.602461519993,84.9793060200027,53495.78508888001 2024-05-14,04:13:24.000,135,11049633,13325,0,1715660003,13026.595725209998,84.96520776000398,53495.8270116 2024-05-14,04:13:25.000,135,11049616,13845,0,1715660004,13026.629406759988,84.96520776000398,53495.77111464 2024-05-14,04:13:26.000,135,11049593,13725,0,1715660005,13026.656351999998,85.00045341000077,53495.8270116 2024-05-14,04:13:27.000,135,11049597,13685,0,1715660006,13026.669824619989,84.97225689000334,53495.80605024 2024-05-14,04:13:28.000,135,11049611,13485,0,1715660007,13026.710242479989,85.01455166999949,53495.80605024 2024-05-14,04:13:29.000,135,11049614,14045,0,1715660008,13026.716978789998,85.02160079999885,53495.8270116 2024-05-14,04:13:30.000,135,11049639,13485,0,1715660009,13026.716978789998,85.0427481900042,53495.76412752001 2024-05-14,04:13:31.000,135,11049611,13725,0,1715660010,13026.710242479989,85.0427481900042,53495.792076000005 2024-05-14,04:13:32.000,135,11049624,13565,0,1715660011,13026.737187719998,85.02864992999821,53495.77111464 2024-05-14,04:13:33.000,135,11049625,13805,0,1715660012,13026.743924029994,85.04979732000356,53495.82002448 2024-05-14,04:13:34.000,135,11049611,13565,0,1715660013,13026.757396649999,85.05684645000292,53495.75015328 2024-05-14,04:13:35.000,135,11049572,13845,0,1715660014,13026.743924029994,85.09209209999972,53495.7571404 2024-05-14,04:13:36.000,135,11049597,13325,0,1715660015,13026.770869269989,85.077993840001,53495.81303736001 2024-05-14,04:13:37.000,135,11049599,13725,0,1715660016,13026.770869269989,85.09209209999972,53495.79906312 2024-05-14,04:13:38.000,135,11049614,13485,0,1715660017,13026.784341889994,85.07094471000164,53495.8270116 2024-05-14,04:13:39.000,135,11049630,13645,0,1715660018,13026.791078199989,85.06389558000228,53495.7571404 2024-05-14,04:13:40.000,135,11049622,13925,0,1715660019,13026.797814509999,85.03569906000484,53495.792076000005 2024-05-14,04:13:41.000,135,11049634,13725,0,1715660020,13026.818023439999,85.07094471000164,53495.7571404 2024-05-14,04:13:42.000,135,11049597,13885,0,1715660021,13026.858441299999,85.0427481900042,53495.7571404 2024-05-14,04:13:43.000,135,11049612,13885,0,1715660022,13026.85170498999,84.98635515000205,53495.79906312 2024-05-14,04:13:44.000,135,11049569,13445,0,1715660023,13026.925804399994,84.98635515000205,53495.7571404 2024-05-14,04:13:45.000,135,11049590,13525,0,1715660024,13026.905595469994,85.02160079999885,53495.7571404 2024-05-14,04:13:46.000,135,11049621,13925,0,1715660025,13026.946013329994,85.02864992999821,53495.77111464 2024-05-14,04:13:47.000,135,11049582,13685,0,1715660026,13026.91233177999,85.07094471000164,53495.76412752001 2024-05-14,04:13:48.000,135,11049620,13245,0,1715660027,13026.95274963999,85.02160079999885,53495.81303736001 2024-05-14,04:13:49.000,135,11049616,14125,0,1715660028,13026.95948595,85.03569906000484,53495.83399872001 2024-05-14,04:13:50.000,135,11049549,13565,0,1715660029,13026.925804399994,85.077993840001,53495.82002448 2024-05-14,04:13:51.000,135,11049609,13765,0,1715660030,13026.966222259995,85.07094471000164,53495.840985840005 2024-05-14,04:13:52.000,135,11049627,13725,0,1715660031,13026.946013329994,85.08504297000036,53495.88290856001 2024-05-14,04:13:53.000,135,11049608,13725,0,1715660032,13026.95274963999,85.09209209999972,53495.81303736001 2024-05-14,04:13:54.000,135,11049566,13965,0,1715660033,13026.95948595,85.10619035999844,53495.84797296 2024-05-14,04:13:55.000,135,11049580,13525,0,1715660034,13026.946013329994,85.12028862000443,53495.84797296 2024-05-14,04:13:56.000,135,11049563,13645,0,1715660035,13026.946013329994,85.14143601000251,53495.840985840005 2024-05-14,04:13:57.000,135,11049599,13405,0,1715660036,13026.89885916,85.10619035999844,53495.840985840005 2024-05-14,04:13:58.000,135,11049607,13445,0,1715660037,13026.89212284999,85.14848514000187,53495.86893432 2024-05-14,04:13:59.000,135,11049583,13685,0,1715660038,13026.89885916,85.14848514000187,53495.78508888001 2024-05-14,04:14:00.000,135,11049599,13725,0,1715660039,13026.925804399994,85.10619035999844,53495.86194720001 2024-05-14,04:14:01.000,135,11049587,13525,0,1715660040,13026.89212284999,85.12028862000443,53495.792076000005 2024-05-14,04:14:02.000,135,11049596,13645,0,1715660041,13026.89885916,85.16258340000059,53495.84797296 2024-05-14,04:14:03.000,135,11049586,13405,0,1715660042,13026.89885916,85.16963252999994,53495.88290856001 2024-05-14,04:14:04.000,135,11049611,13645,0,1715660043,13026.91906809,85.14848514000187,53495.86893432 2024-05-14,04:14:05.000,135,11049634,13565,0,1715660044,13026.885386539994,85.14143601000251,53495.81303736001 2024-05-14,04:14:06.000,135,11049566,13405,0,1715660045,13026.95948595,85.15553427000123,53495.81303736001 2024-05-14,04:14:07.000,135,11049605,13565,0,1715660046,13026.93254070999,85.15553427000123,53495.79906312 2024-05-14,04:14:08.000,135,11049572,13765,0,1715660047,13026.97969488,85.1132394899978,53495.83399872001 2024-05-14,04:14:09.000,135,11049534,13885,0,1715660048,13026.99316749999,85.16963252999994,53495.83399872001 2024-05-14,04:14:10.000,135,11049614,13605,0,1715660049,13027.04032167,85.13438688000315,53495.8270116 2024-05-14,04:14:11.000,135,11049574,13405,0,1715660050,13027.03358535999,85.15553427000123,53495.83399872001 2024-05-14,04:14:12.000,135,11049589,13645,0,1715660051,13027.07400321999,85.19782905000466,53495.792076000005 2024-05-14,04:14:13.000,135,11049570,13405,0,1715660052,13027.09421214999,85.18373078999866,53495.83399872001 2024-05-14,04:14:14.000,135,11049523,13365,0,1715660053,13027.07400321999,85.19782905000466,53495.80605024 2024-05-14,04:14:15.000,135,11049567,13765,0,1715660054,13027.11442107999,85.21192731000338,53495.82002448 2024-05-14,04:14:16.000,135,11049639,13765,0,1715660055,13027.13463000999,85.2260255700021,53495.85496008001 2024-05-14,04:14:17.000,135,11049580,13965,0,1715660056,13027.13463000999,85.24012383000081,53495.87592144 2024-05-14,04:14:18.000,135,11049559,13565,0,1715660057,13027.107684769995,85.20487818000402,53495.80605024 2024-05-14,04:14:19.000,135,11049560,14005,0,1715660058,13027.148102629995,85.20487818000402,53495.77111464 2024-05-14,04:14:20.000,135,11049561,13765,0,1715660059,13027.168311559995,85.27536948000488,53495.79906312 2024-05-14,04:14:21.000,135,11049551,13485,0,1715660060,13027.13463000999,85.25422208999953,53495.81303736001 2024-05-14,04:14:22.000,135,11049546,13405,0,1715660061,13027.148102629995,85.2894677400036,53495.80605024 2024-05-14,04:14:23.000,135,11049573,13565,0,1715660062,13027.18178418,85.26127121999889,53495.82002448 2024-05-14,04:14:24.000,135,11049547,13805,0,1715660063,13027.15483893999,85.31061513000168,53495.81303736001 2024-05-14,04:14:25.000,135,11049560,13685,0,1715660064,13027.16157525,85.2894677400036,53495.80605024 2024-05-14,04:14:26.000,135,11049603,13765,0,1715660065,13027.107684769995,85.2894677400036,53495.840985840005 2024-05-14,04:14:27.000,135,11049620,13685,0,1715660066,13027.08073953,85.30356600000232,53495.840985840005 2024-05-14,04:14:28.000,135,11049562,13925,0,1715660067,13027.09421214999,85.26832034999825,53495.86893432 2024-05-14,04:14:29.000,135,11049553,13765,0,1715660068,13027.03358535999,85.27536948000488,53495.86194720001 2024-05-14,04:14:30.000,135,11049580,13525,0,1715660069,13027.03358535999,85.28241861000424,53495.840985840005 2024-05-14,04:14:31.000,135,11049566,13845,0,1715660070,13026.99990381,85.27536948000488,53495.83399872001 2024-05-14,04:14:32.000,135,11049556,13565,0,1715660071,13026.97969488,85.30356600000232,53495.80605024 2024-05-14,04:14:33.000,135,11049597,13685,0,1715660072,13026.946013329994,85.3247133900004,53495.83399872001 2024-05-14,04:14:34.000,135,11049565,13605,0,1715660073,13026.89885916,85.31766426000104,53495.79906312 2024-05-14,04:14:35.000,135,11049553,13485,0,1715660074,13026.858441299999,85.31766426000104,53495.79906312 2024-05-14,04:14:36.000,135,11049553,13645,0,1715660075,13026.885386539994,85.31766426000104,53495.75015328 2024-05-14,04:14:37.000,135,11049591,13485,0,1715660076,13026.818023439999,85.35290990999783,53495.79906312 2024-05-14,04:14:38.000,135,11049579,13165,0,1715660077,13026.797814509999,85.30356600000232,53495.76412752001 2024-05-14,04:14:39.000,135,11049585,13405,0,1715660078,13026.777605579999,85.35995904000447,53495.79906312 2024-05-14,04:14:40.000,135,11049611,13725,0,1715660079,13026.764132959994,85.33176251999976,53495.72919192 2024-05-14,04:14:41.000,135,11049572,13565,0,1715660080,13026.743924029994,85.34586077999847,53495.77111464 2024-05-14,04:14:42.000,135,11049597,13445,0,1715660081,13026.743924029994,85.37405730000319,53495.792076000005 2024-05-14,04:14:43.000,135,11049577,13325,0,1715660082,13026.696769859998,85.34586077999847,53495.792076000005 2024-05-14,04:14:44.000,135,11049601,13485,0,1715660083,13026.690033549989,85.38110643000255,53495.80605024 2024-05-14,04:14:45.000,135,11049564,13525,0,1715660084,13026.716978789998,85.35290990999783,53495.83399872001 2024-05-14,04:14:46.000,135,11049556,13605,0,1715660085,13026.730451409989,85.33881164999912,53495.77111464 2024-05-14,04:14:47.000,135,11049540,13565,0,1715660086,13026.703506169993,85.33176251999976,53495.75015328 2024-05-14,04:14:48.000,135,11049615,13565,0,1715660087,13026.703506169993,85.30356600000232,53495.722204800004 2024-05-14,04:14:49.000,135,11049643,13405,0,1715660088,13026.716978789998,85.33881164999912,53495.76412752001 2024-05-14,04:14:50.000,135,11049630,13405,0,1715660089,13026.676560929998,85.26832034999825,53495.7571404 2024-05-14,04:14:51.000,135,11049603,13365,0,1715660090,13026.622670449993,85.28241861000424,53495.73617904001 2024-05-14,04:14:52.000,135,11049571,13605,0,1715660091,13026.656351999998,85.24717296000017,53495.70823056 2024-05-14,04:14:53.000,135,11049582,13525,0,1715660092,13026.636143069998,85.19077991999802,53495.73617904001 2024-05-14,04:14:54.000,135,11049583,13645,0,1715660093,13026.582252589993,85.20487818000402,53495.68028208 2024-05-14,04:14:55.000,135,11049603,13405,0,1715660094,13026.595725209998,85.18373078999866,53495.68028208 2024-05-14,04:14:56.000,135,11049634,13245,0,1715660095,13026.555307349998,85.14143601000251,53495.624385120005 2024-05-14,04:14:57.000,135,11049589,13325,0,1715660096,13026.555307349998,85.12733775000379,53495.63137224 2024-05-14,04:14:58.000,135,11049603,13405,0,1715660097,13026.541834729993,85.12028862000443,53495.6523336 2024-05-14,04:14:59.000,135,11049595,13685,0,1715660098,13026.501416869993,85.09914122999908,53495.56848816001 2024-05-14,04:15:00.000,135,11049636,13405,0,1715660099,13026.501416869993,85.09914122999908,53495.63835936 2024-05-14,04:15:01.000,135,11049617,13805,0,1715660100,13026.474471629997,85.07094471000164,53495.61739800001 2024-05-14,04:15:02.000,135,11049590,13565,0,1715660101,13026.454262699997,85.1132394899978,53495.61041088 2024-05-14,04:15:03.000,135,11049597,13445,0,1715660102,13026.460999009993,85.07094471000164,53495.63835936 2024-05-14,04:15:04.000,135,11049599,13485,0,1715660103,13026.420581149992,85.08504297000036,53495.59643664001 2024-05-14,04:15:05.000,135,11049605,13485,0,1715660104,13026.427317460002,85.09209209999972,53495.61739800001 2024-05-14,04:15:06.000,135,11049592,13485,0,1715660105,13026.393635909997,85.12028862000443,53495.575475280006 2024-05-14,04:15:07.000,135,11049543,13565,0,1715660106,13026.359954359992,85.13438688000315,53495.56150104 2024-05-14,04:15:08.000,135,11049598,13525,0,1715660107,13026.353218049997,85.14848514000187,53495.59643664001 2024-05-14,04:15:09.000,135,11049613,13405,0,1715660108,13026.359954359992,85.10619035999844,53495.575475280006 2024-05-14,04:15:10.000,135,11049659,13365,0,1715660109,13026.359954359992,85.12028862000443,53495.554513920004 2024-05-14,04:15:11.000,135,11049595,13605,0,1715660110,13026.353218049997,85.12733775000379,53495.52656544001 2024-05-14,04:15:12.000,135,11049627,13325,0,1715660111,13026.333009119997,85.10619035999844,53495.54053968 2024-05-14,04:15:13.000,135,11049644,13525,0,1715660112,13026.333009119997,85.13438688000315,53495.53355256 2024-05-14,04:15:14.000,135,11049589,13685,0,1715660113,13026.373426979997,85.16963252999994,53495.52656544001 2024-05-14,04:15:15.000,135,11049628,13405,0,1715660114,13026.373426979997,85.14848514000187,53495.52656544001 2024-05-14,04:15:16.000,135,11049575,13405,0,1715660115,13026.366690670002,85.12733775000379,53495.54752680001 2024-05-14,04:15:17.000,135,11049582,13485,0,1715660116,13026.413844839997,85.12733775000379,53495.51957832001 2024-05-14,04:15:18.000,135,11049578,13765,0,1715660117,13026.434053769997,85.12028862000443,53495.48464272 2024-05-14,04:15:19.000,135,11049592,13365,0,1715660118,13026.400372219992,85.10619035999844,53495.52656544001 2024-05-14,04:15:20.000,135,11049608,13725,0,1715660119,13026.386899600002,85.0427481900042,53495.44272 2024-05-14,04:15:21.000,135,11049594,13485,0,1715660120,13026.380163289992,85.06389558000228,53495.49861696001 2024-05-14,04:15:22.000,135,11049590,13645,0,1715660121,13026.400372219992,85.05684645000292,53495.48464272 2024-05-14,04:15:23.000,135,11049578,13405,0,1715660122,13026.393635909997,85.02160079999885,53495.505604080005 2024-05-14,04:15:24.000,135,11049600,13765,0,1715660123,13026.366690670002,85.02864992999821,53495.456694240005 2024-05-14,04:15:25.000,135,11049548,13765,0,1715660124,13026.359954359992,85.00750254000013,53495.456694240005 2024-05-14,04:15:26.000,135,11049596,13725,0,1715660125,13026.386899600002,85.01455166999949,53495.505604080005 2024-05-14,04:15:27.000,135,11049619,14045,0,1715660126,13026.299327569992,85.00045341000077,53495.47765560001 2024-05-14,04:15:28.000,135,11049561,13765,0,1715660127,13026.319536499992,85.00045341000077,53495.46368136 2024-05-14,04:15:29.000,135,11049626,13725,0,1715660128,13026.285854950002,85.0427481900042,53495.49861696001 2024-05-14,04:15:30.000,135,11049593,13885,0,1715660129,13026.218491849992,85.0427481900042,53495.46368136 2024-05-14,04:15:31.000,135,11049580,13925,0,1715660130,13026.225228160001,85.077993840001,53495.44970712001 2024-05-14,04:15:32.000,135,11049564,14205,0,1715660131,13026.191546609996,85.02864992999821,53495.39381016 2024-05-14,04:15:33.000,135,11049606,13885,0,1715660132,13026.151128749996,85.04979732000356,53495.407784400006 2024-05-14,04:15:34.000,135,11049580,13965,0,1715660133,13026.10397458,85.0427481900042,53495.42874576001 2024-05-14,04:15:35.000,135,11049554,13445,0,1715660134,13026.110710889996,85.07094471000164,53495.35887456001 2024-05-14,04:15:36.000,135,11049610,13725,0,1715660135,13026.08376565,85.08504297000036,53495.386823040004 2024-05-14,04:15:37.000,135,11049585,14045,0,1715660136,13026.077029339991,85.08504297000036,53495.31695184 2024-05-14,04:15:38.000,135,11049599,13645,0,1715660137,13026.06355672,85.1132394899978,53495.35188744001 2024-05-14,04:15:39.000,135,11049599,13765,0,1715660138,13026.05682040999,85.10619035999844,53495.30996472001 2024-05-14,04:15:40.000,135,11049603,13805,0,1715660139,13026.03661147999,85.10619035999844,53495.3029776 2024-05-14,04:15:41.000,135,11049595,13565,0,1715660140,13025.982721,85.09209209999972,53495.28201624001 2024-05-14,04:15:42.000,135,11049581,13485,0,1715660141,13025.99619361999,85.10619035999844,53495.23310640001 2024-05-14,04:15:43.000,135,11049592,13525,0,1715660142,13025.96251207,85.09914122999908,53495.26105488001 2024-05-14,04:15:44.000,135,11049592,13245,0,1715660143,13025.928830519995,85.10619035999844,53495.23310640001 2024-05-14,04:15:45.000,135,11049593,13605,0,1715660144,13025.989457309995,85.09209209999972,53495.27502912 2024-05-14,04:15:46.000,135,11049551,13885,0,1715660145,13025.94230314,85.08504297000036,53495.25406776 2024-05-14,04:15:47.000,135,11049632,13565,0,1715660146,13025.88167635,85.06389558000228,53495.191183680006 2024-05-14,04:15:48.000,135,11049607,13605,0,1715660147,13025.847994799995,85.09914122999908,53495.16323520001 2024-05-14,04:15:49.000,135,11049594,13485,0,1715660148,13025.88167635,85.05684645000292,53495.23310640001 2024-05-14,04:15:50.000,135,11049590,13605,0,1715660149,13025.82104956,85.077993840001,53495.14227384001 2024-05-14,04:15:51.000,135,11049592,13925,0,1715660150,13025.84125849,85.09209209999972,53495.13528672 2024-05-14,04:15:52.000,135,11049585,13485,0,1715660151,13025.807576939995,85.06389558000228,53495.121312480005 2024-05-14,04:15:53.000,135,11049605,13565,0,1715660152,13025.807576939995,85.04979732000356,53495.11432536001 2024-05-14,04:15:54.000,135,11049591,13805,0,1715660153,13025.787368009995,85.00750254000013,53495.121312480005 2024-05-14,04:15:55.000,135,11049560,13405,0,1715660154,13025.81431324999,85.02864992999821,53495.11432536001 2024-05-14,04:15:56.000,135,11049605,13685,0,1715660155,13025.83452217999,84.99340428000141,53495.072402640006 2024-05-14,04:15:57.000,135,11049553,13765,0,1715660156,13025.81431324999,84.97225689000334,53495.07938976 2024-05-14,04:15:58.000,135,11049559,13805,0,1715660157,13025.84125849,84.96520776000398,53495.04445416001 2024-05-14,04:15:59.000,135,11049619,13485,0,1715660158,13025.83452217999,84.94406036999862,53495.051441280004 2024-05-14,04:16:00.000,135,11049601,13405,0,1715660159,13025.82104956,84.93701123999926,53495.01650568001 2024-05-14,04:16:01.000,135,11049609,13365,0,1715660160,13025.787368009995,84.90881472000183,53495.023492800006 2024-05-14,04:16:02.000,135,11049612,13325,0,1715660161,13025.746950149995,84.91586385000119,53495.051441280004 2024-05-14,04:16:03.000,135,11049584,13565,0,1715660162,13025.73347752999,84.90881472000183,53495.002531440005 2024-05-14,04:16:04.000,135,11049590,13645,0,1715660163,13025.71326859999,84.89471646000311,53494.96060872 2024-05-14,04:16:05.000,135,11049602,13445,0,1715660164,13025.686323359994,84.90881472000183,53495.01650568001 2024-05-14,04:16:06.000,135,11049602,13565,0,1715660165,13025.67958705,84.85947080999904,53494.96759584 2024-05-14,04:16:07.000,135,11049599,13325,0,1715660166,13025.618960259999,84.87356906999776,53494.94663448001 2024-05-14,04:16:08.000,135,11049617,13925,0,1715660167,13025.639169189999,84.88766733000375,53494.94663448001 2024-05-14,04:16:09.000,135,11049576,13605,0,1715660168,13025.585278709994,84.88061820000439,53494.918686 2024-05-14,04:16:10.000,135,11049639,13885,0,1715660169,13025.511179299989,84.8665199399984,53494.93964736 2024-05-14,04:16:11.000,135,11049612,13845,0,1715660170,13025.490970369989,84.83832342000096,53494.918686 2024-05-14,04:16:12.000,135,11049620,13685,0,1715660171,13025.504442989994,84.85947080999904,53494.883750400004 2024-05-14,04:16:13.000,135,11049627,13565,0,1715660172,13025.457288819998,84.85947080999904,53494.87676328001 2024-05-14,04:16:14.000,135,11049653,13645,0,1715660173,13025.470761439989,84.85242167999968,53494.89772464001 2024-05-14,04:16:15.000,135,11049587,13605,0,1715660174,13025.484234059993,84.85947080999904,53494.89772464001 2024-05-14,04:16:16.000,135,11049617,13485,0,1715660175,13025.464025129993,84.8665199399984,53494.86278904 2024-05-14,04:16:17.000,135,11049595,13485,0,1715660176,13025.464025129993,84.83832342000096,53494.82086632 2024-05-14,04:16:18.000,135,11049570,13405,0,1715660177,13025.470761439989,84.8665199399984,53494.82785344001 2024-05-14,04:16:19.000,135,11049610,13525,0,1715660178,13025.484234059993,84.8312742900016,53494.84182768 2024-05-14,04:16:20.000,135,11049637,13725,0,1715660179,13025.490970369989,84.8312742900016,53494.76496936 2024-05-14,04:16:21.000,135,11049622,13765,0,1715660180,13025.490970369989,84.78193037999881,53494.79990496 2024-05-14,04:16:22.000,135,11049580,13565,0,1715660181,13025.511179299989,84.80307777000417,53494.785930720005 2024-05-14,04:16:23.000,135,11049562,13805,0,1715660182,13025.511179299989,84.7678321200001,53494.75798224001 2024-05-14,04:16:24.000,135,11049606,13605,0,1715660183,13025.490970369989,84.7960286400048,53494.75798224001 2024-05-14,04:16:25.000,135,11049631,14005,0,1715660184,13025.517915609998,84.78897950999817,53494.82086632 2024-05-14,04:16:26.000,135,11049552,13925,0,1715660185,13025.504442989994,84.7678321200001,53494.82086632 2024-05-14,04:16:27.000,135,11049590,13805,0,1715660186,13025.504442989994,84.77488124999945,53494.737020880006 2024-05-14,04:16:28.000,135,11049614,13725,0,1715660187,13025.531388229989,84.77488124999945,53494.77195648 2024-05-14,04:16:29.000,135,11049590,13685,0,1715660188,13025.511179299989,84.7678321200001,53494.79990496 2024-05-14,04:16:30.000,135,11049554,13725,0,1715660189,13025.538124539999,84.74668473000202,53494.82086632 2024-05-14,04:16:31.000,135,11049613,13405,0,1715660190,13025.585278709994,84.71848821000458,53494.79291784 2024-05-14,04:16:32.000,135,11049576,13805,0,1715660191,13025.585278709994,84.7325864700033,53494.77894360001 2024-05-14,04:16:33.000,135,11049600,13405,0,1715660192,13025.598751329999,84.72553734000394,53494.75099512 2024-05-14,04:16:34.000,135,11049580,13645,0,1715660193,13025.61222394999,84.75373386000138,53494.737020880006 2024-05-14,04:16:35.000,135,11049580,13725,0,1715660194,13025.625696569994,84.71143907999794,53494.73003376001 2024-05-14,04:16:36.000,135,11049574,13445,0,1715660195,13025.625696569994,84.77488124999945,53494.744008 2024-05-14,04:16:37.000,135,11049572,13445,0,1715660196,13025.686323359994,84.7678321200001,53494.72304664 2024-05-14,04:16:38.000,135,11049575,13845,0,1715660197,13025.71326859999,84.82422516000224,53494.75798224001 2024-05-14,04:16:39.000,135,11049568,13285,0,1715660198,13025.76042277,84.82422516000224,53494.76496936 2024-05-14,04:16:40.000,135,11049529,13405,0,1715660199,13025.7806317,84.83832342000096,53494.73003376001 2024-05-14,04:16:41.000,135,11049584,13405,0,1715660200,13025.86146742,84.89471646000311,53494.77195648 2024-05-14,04:16:42.000,135,11049555,13725,0,1715660201,13025.81431324999,84.89471646000311,53494.72304664 2024-05-14,04:16:43.000,135,11049553,13525,0,1715660202,13025.89514896999,84.90176559000247,53494.77894360001 2024-05-14,04:16:44.000,135,11049539,13485,0,1715660203,13025.928830519995,84.9299621099999,53494.75099512 2024-05-14,04:16:45.000,135,11049545,13565,0,1715660204,13025.928830519995,84.92291298000055,53494.744008 2024-05-14,04:16:46.000,135,11049597,13725,0,1715660205,13026.009666239996,84.95110949999798,53494.82785344001 2024-05-14,04:16:47.000,135,11049549,13605,0,1715660206,13026.02313886,84.9299621099999,53494.79990496 2024-05-14,04:16:48.000,135,11049567,13445,0,1715660207,13026.050084099996,84.95815863000462,53494.84182768 2024-05-14,04:16:49.000,135,11049619,13405,0,1715660208,13026.077029339991,84.94406036999862,53494.79990496 2024-05-14,04:16:50.000,135,11049588,13605,0,1715660209,13026.04334779,84.95110949999798,53494.86278904 2024-05-14,04:16:51.000,135,11049568,13525,0,1715660210,13026.097238269991,84.95110949999798,53494.75798224001 2024-05-14,04:16:52.000,135,11049594,13445,0,1715660211,13026.090501959996,84.9793060200027,53494.75099512 2024-05-14,04:16:53.000,135,11049572,13365,0,1715660212,13026.097238269991,84.93701123999926,53494.744008 2024-05-14,04:16:54.000,135,11049607,13565,0,1715660213,13026.097238269991,84.9299621099999,53494.73003376001 2024-05-14,04:16:55.000,135,11049541,13925,0,1715660214,13026.12418351,84.9299621099999,53494.79990496 2024-05-14,04:16:56.000,135,11049564,13365,0,1715660215,13026.110710889996,84.92291298000055,53494.77195648 2024-05-14,04:16:57.000,135,11049577,13845,0,1715660216,13026.06355672,84.93701123999926,53494.785930720005 2024-05-14,04:16:58.000,135,11049574,13605,0,1715660217,13026.05682040999,84.9299621099999,53494.82785344001 2024-05-14,04:16:59.000,135,11049588,13925,0,1715660218,13026.05682040999,84.90881472000183,53494.834840560005 2024-05-14,04:17:00.000,135,11049533,13885,0,1715660219,13025.96251207,84.91586385000119,53494.8138792 2024-05-14,04:17:01.000,135,11049587,13645,0,1715660220,13025.97598468999,84.95110949999798,53494.834840560005 2024-05-14,04:17:02.000,135,11049595,13525,0,1715660221,13025.97598468999,84.93701123999926,53494.8138792 2024-05-14,04:17:03.000,135,11049531,13725,0,1715660222,13025.97598468999,84.93701123999926,53494.84182768 2024-05-14,04:17:04.000,135,11049562,13525,0,1715660223,13025.91535789999,84.93701123999926,53494.79990496 2024-05-14,04:17:05.000,135,11049611,14085,0,1715660224,13025.97598468999,84.98635515000205,53494.855801920006 2024-05-14,04:17:06.000,135,11049574,13845,0,1715660225,13025.96251207,84.96520776000398,53494.834840560005 2024-05-14,04:17:07.000,135,11049536,13885,0,1715660226,13025.969248379995,84.98635515000205,53494.79291784 2024-05-14,04:17:08.000,135,11049555,13565,0,1715660227,13025.99619361999,85.02864992999821,53494.82785344001 2024-05-14,04:17:09.000,135,11049583,13685,0,1715660228,13026.009666239996,85.0427481900042,53494.84881480001 2024-05-14,04:17:10.000,135,11049593,13605,0,1715660229,13026.029875169996,84.99340428000141,53494.82785344001 2024-05-14,04:17:11.000,135,11049527,13405,0,1715660230,13026.070293029996,85.05684645000292,53494.79990496 2024-05-14,04:17:12.000,135,11049573,13405,0,1715660231,13026.070293029996,85.05684645000292,53494.82785344001 2024-05-14,04:17:13.000,135,11049554,13365,0,1715660232,13026.10397458,85.10619035999844,53494.79291784 2024-05-14,04:17:14.000,135,11049581,13605,0,1715660233,13026.164601370001,85.09914122999908,53494.79990496 2024-05-14,04:17:15.000,135,11049609,13605,0,1715660234,13026.191546609996,85.12028862000443,53494.75798224001 2024-05-14,04:17:16.000,135,11049570,13765,0,1715660235,13026.178073989991,85.06389558000228,53494.737020880006 2024-05-14,04:17:17.000,135,11049582,13565,0,1715660236,13026.272382329997,85.12733775000379,53494.77195648 2024-05-14,04:17:18.000,135,11049601,13405,0,1715660237,13026.245437090001,85.1132394899978,53494.744008 2024-05-14,04:17:19.000,135,11049591,13645,0,1715660238,13026.258909709992,85.1132394899978,53494.785930720005 2024-05-14,04:17:20.000,135,11049597,13445,0,1715660239,13026.272382329997,85.13438688000315,53494.77894360001 2024-05-14,04:17:21.000,135,11049559,13525,0,1715660240,13026.272382329997,85.15553427000123,53494.77195648 2024-05-14,04:17:22.000,135,11049606,13725,0,1715660241,13026.279118639992,85.16258340000059,53494.77894360001 2024-05-14,04:17:23.000,135,11049580,13445,0,1715660242,13026.285854950002,85.15553427000123,53494.79291784 2024-05-14,04:17:24.000,135,11049595,13325,0,1715660243,13026.258909709992,85.16258340000059,53494.785930720005 2024-05-14,04:17:25.000,135,11049590,13445,0,1715660244,13026.285854950002,85.15553427000123,53494.82785344001 2024-05-14,04:17:26.000,135,11049576,13485,0,1715660245,13026.265646020001,85.18373078999866,53494.834840560005 2024-05-14,04:17:27.000,135,11049630,13565,0,1715660246,13026.245437090001,85.25422208999953,53494.834840560005 2024-05-14,04:17:28.000,135,11049632,13885,0,1715660247,13026.218491849992,85.2260255700021,53494.785930720005 2024-05-14,04:17:29.000,135,11049575,13645,0,1715660248,13026.184810300001,85.2260255700021,53494.82086632 2024-05-14,04:17:30.000,135,11049573,13485,0,1715660249,13026.130919819996,85.24012383000081,53494.834840560005 2024-05-14,04:17:31.000,135,11049585,13445,0,1715660250,13026.137656129991,85.24012383000081,53494.855801920006 2024-05-14,04:17:32.000,135,11049606,13485,0,1715660251,13026.10397458,85.23307470000145,53494.834840560005 2024-05-14,04:17:33.000,135,11049592,13405,0,1715660252,13026.070293029996,85.19077991999802,53494.82785344001 2024-05-14,04:17:34.000,135,11049597,13405,0,1715660253,13026.077029339991,85.20487818000402,53494.82086632 2024-05-14,04:17:35.000,135,11049614,13605,0,1715660254,13026.06355672,85.16258340000059,53494.84182768 2024-05-14,04:17:36.000,135,11049616,13845,0,1715660255,13026.05682040999,85.14143601000251,53494.86278904 2024-05-14,04:17:37.000,135,11049590,13285,0,1715660256,13026.03661147999,85.14848514000187,53494.84182768 2024-05-14,04:17:38.000,135,11049602,13605,0,1715660257,13026.029875169996,85.14848514000187,53494.834840560005 2024-05-14,04:17:39.000,135,11049584,13525,0,1715660258,13026.01640254999,85.15553427000123,53494.834840560005 2024-05-14,04:17:40.000,135,11049611,13605,0,1715660259,13025.99619361999,85.1766816599993,53494.86977616 2024-05-14,04:17:41.000,135,11049591,13325,0,1715660260,13026.01640254999,85.15553427000123,53494.834840560005 2024-05-14,04:17:42.000,135,11049617,13285,0,1715660261,13026.05682040999,85.15553427000123,53494.82086632 2024-05-14,04:17:43.000,135,11049550,13605,0,1715660262,13026.050084099996,85.12733775000379,53494.79990496 2024-05-14,04:17:44.000,135,11049576,13485,0,1715660263,13026.06355672,85.12733775000379,53494.79990496 2024-05-14,04:17:45.000,135,11049621,13725,0,1715660264,13026.06355672,85.12028862000443,53494.77894360001 2024-05-14,04:17:46.000,135,11049607,13485,0,1715660265,13026.10397458,85.14143601000251,53494.785930720005 2024-05-14,04:17:47.000,135,11049602,13405,0,1715660266,13026.110710889996,85.13438688000315,53494.76496936 2024-05-14,04:17:48.000,135,11049560,13565,0,1715660267,13026.097238269991,85.12733775000379,53494.785930720005 2024-05-14,04:17:49.000,135,11049610,13605,0,1715660268,13026.090501959996,85.12028862000443,53494.79990496 2024-05-14,04:17:50.000,135,11049573,13765,0,1715660269,13026.077029339991,85.09914122999908,53494.72304664 2024-05-14,04:17:51.000,135,11049567,13445,0,1715660270,13026.03661147999,85.09914122999908,53494.70208528 2024-05-14,04:17:52.000,135,11049610,13405,0,1715660271,13026.009666239996,85.09209209999972,53494.70208528 2024-05-14,04:17:53.000,135,11049600,13645,0,1715660272,13026.00292993,85.04979732000356,53494.72304664 2024-05-14,04:17:54.000,135,11049606,13645,0,1715660273,13025.982721,85.04979732000356,53494.667149680005 2024-05-14,04:17:55.000,135,11049587,13565,0,1715660274,13025.95577575999,85.0427481900042,53494.744008 2024-05-14,04:17:56.000,135,11049588,13965,0,1715660275,13025.908621589995,85.02160079999885,53494.68112392001 2024-05-14,04:17:57.000,135,11049568,13525,0,1715660276,13025.87494003999,85.02160079999885,53494.68112392001 2024-05-14,04:17:58.000,135,11049603,13685,0,1715660277,13025.868203729995,85.00750254000013,53494.68112392001 2024-05-14,04:17:59.000,135,11049598,13765,0,1715660278,13025.787368009995,85.01455166999949,53494.618239840005 2024-05-14,04:18:00.000,135,11049550,13565,0,1715660279,13025.807576939995,85.02160079999885,53494.66016256001 2024-05-14,04:18:01.000,135,11049631,13725,0,1715660280,13025.726741219994,85.00750254000013,53494.61125272001 2024-05-14,04:18:02.000,135,11049588,13565,0,1715660281,13025.639169189999,85.02160079999885,53494.63920120001 2024-05-14,04:18:03.000,135,11049595,13565,0,1715660282,13025.63243287999,85.03569906000484,53494.64618832 2024-05-14,04:18:04.000,135,11049603,13605,0,1715660283,13025.598751329999,85.0427481900042,53494.61125272001 2024-05-14,04:18:05.000,135,11049581,13685,0,1715660284,13025.538124539999,85.02160079999885,53494.61125272001 2024-05-14,04:18:06.000,135,11049596,13565,0,1715660285,13025.544860849994,85.04979732000356,53494.56234288001 2024-05-14,04:18:07.000,135,11049565,13445,0,1715660286,13025.477497749998,85.0427481900042,53494.59727848 2024-05-14,04:18:08.000,135,11049562,13925,0,1715660287,13025.477497749998,85.06389558000228,53494.548368640004 2024-05-14,04:18:09.000,135,11049599,13485,0,1715660288,13025.457288819998,85.07094471000164,53494.48548456 2024-05-14,04:18:10.000,135,11049555,13765,0,1715660289,13025.457288819998,85.077993840001,53494.48548456 2024-05-14,04:18:11.000,135,11049584,13565,0,1715660290,13025.416870959998,85.08504297000036,53494.47151032001 2024-05-14,04:18:12.000,135,11049539,13685,0,1715660291,13025.423607269993,85.12028862000443,53494.499458800005 2024-05-14,04:18:13.000,135,11049575,13925,0,1715660292,13025.443816199993,85.08504297000036,53494.4645232 2024-05-14,04:18:14.000,135,11049585,13525,0,1715660293,13025.396662029998,85.10619035999844,53494.40862624 2024-05-14,04:18:15.000,135,11049621,13925,0,1715660294,13025.403398339993,85.077993840001,53494.41561336 2024-05-14,04:18:16.000,135,11049615,13805,0,1715660295,13025.410134649988,85.077993840001,53494.45753608 2024-05-14,04:18:17.000,135,11049590,13765,0,1715660296,13025.430343579988,85.0427481900042,53494.44356184001 2024-05-14,04:18:18.000,135,11049634,13765,0,1715660297,13025.410134649988,85.08504297000036,53494.450548960005 2024-05-14,04:18:19.000,135,11049585,13605,0,1715660298,13025.396662029998,85.07094471000164,53494.39465200001 2024-05-14,04:18:20.000,135,11049620,13605,0,1715660299,13025.410134649988,85.09914122999908,53494.39465200001 2024-05-14,04:18:21.000,135,11049681,14005,0,1715660300,13025.423607269993,85.09914122999908,53494.3597164 2024-05-14,04:18:22.000,135,11049612,13965,0,1715660301,13025.443816199993,85.14848514000187,53494.3597164 2024-05-14,04:18:23.000,135,11049596,13725,0,1715660302,13025.464025129993,85.13438688000315,53494.42260048001 2024-05-14,04:18:24.000,135,11049600,14045,0,1715660303,13025.497706679998,85.12028862000443,53494.38766488 2024-05-14,04:18:25.000,135,11049624,13725,0,1715660304,13025.538124539999,85.1132394899978,53494.32478080001 2024-05-14,04:18:26.000,135,11049580,13725,0,1715660305,13025.544860849994,85.14143601000251,53494.3597164 2024-05-14,04:18:27.000,135,11049591,13445,0,1715660306,13025.524651919994,85.12733775000379,53494.450548960005 2024-05-14,04:18:28.000,135,11049575,13485,0,1715660307,13025.578542399999,85.14143601000251,53494.3597164 2024-05-14,04:18:29.000,135,11049609,13565,0,1715660308,13025.571806089989,85.16963252999994,53494.331767920004 2024-05-14,04:18:30.000,135,11049586,13845,0,1715660309,13025.551597159989,85.12028862000443,53494.3597164 2024-05-14,04:18:31.000,135,11049647,13605,0,1715660310,13025.571806089989,85.14848514000187,53494.38766488 2024-05-14,04:18:32.000,135,11049584,13565,0,1715660311,13025.511179299989,85.15553427000123,53494.37369064001 2024-05-14,04:18:33.000,135,11049588,13965,0,1715660312,13025.517915609998,85.16963252999994,53494.380677760004 2024-05-14,04:18:34.000,135,11049615,13925,0,1715660313,13025.490970369989,85.13438688000315,53494.3597164 2024-05-14,04:18:35.000,135,11049596,13365,0,1715660314,13025.437079889998,85.16963252999994,53494.36670352 2024-05-14,04:18:36.000,135,11049587,13445,0,1715660315,13025.389925719988,85.1766816599993,53494.37369064001 2024-05-14,04:18:37.000,135,11049617,13485,0,1715660316,13025.342771549993,85.16963252999994,53494.3597164 2024-05-14,04:18:38.000,135,11049562,13605,0,1715660317,13025.268672140002,85.13438688000315,53494.37369064001 2024-05-14,04:18:39.000,135,11049598,13605,0,1715660318,13025.201309039992,85.14848514000187,53494.29683232 2024-05-14,04:18:40.000,135,11049572,13685,0,1715660319,13025.080055459992,85.1132394899978,53494.2898452 2024-05-14,04:18:41.000,135,11049587,13725,0,1715660320,13025.012692359996,85.08504297000036,53494.26888384 2024-05-14,04:18:42.000,135,11049611,13845,0,1715660321,13024.952065569996,85.09209209999972,53494.25490960001 2024-05-14,04:18:43.000,135,11049621,13925,0,1715660322,13024.88470247,85.05684645000292,53494.31779368 2024-05-14,04:18:44.000,135,11049552,13925,0,1715660323,13024.80386675,85.06389558000228,53494.24792248 2024-05-14,04:18:45.000,135,11049647,13805,0,1715660324,13024.72303103,85.06389558000228,53494.212986880004 2024-05-14,04:18:46.000,135,11049551,13765,0,1715660325,13024.62198638,85.04979732000356,53494.24093536 2024-05-14,04:18:47.000,135,11049565,13685,0,1715660326,13024.61525006999,85.03569906000484,53494.233948240006 2024-05-14,04:18:48.000,135,11049606,13685,0,1715660327,13024.547886969995,85.0427481900042,53494.17805128001 2024-05-14,04:18:49.000,135,11049602,13805,0,1715660328,13024.547886969995,85.01455166999949,53494.19901264 2024-05-14,04:18:50.000,135,11049622,13605,0,1715660329,13024.48052387,85.0427481900042,53494.17805128001 2024-05-14,04:18:51.000,135,11049575,13565,0,1715660330,13024.446842319994,85.01455166999949,53494.185038400006 2024-05-14,04:18:52.000,135,11049615,14085,0,1715660331,13024.419897079999,85.02160079999885,53494.15708992001 2024-05-14,04:18:53.000,135,11049614,13965,0,1715660332,13024.419897079999,85.03569906000484,53494.12215432 2024-05-14,04:18:54.000,135,11049587,13805,0,1715660333,13024.39295183999,85.02864992999821,53494.0802316 2024-05-14,04:18:55.000,135,11049581,13885,0,1715660334,13024.41316076999,85.03569906000484,53494.03132176 2024-05-14,04:18:56.000,135,11049607,13565,0,1715660335,13024.419897079999,85.06389558000228,53494.066257360006 2024-05-14,04:18:57.000,135,11049589,13325,0,1715660336,13024.426633389994,85.05684645000292,53494.03132176 2024-05-14,04:18:58.000,135,11049600,13605,0,1715660337,13024.419897079999,85.08504297000036,53494.01036040001 2024-05-14,04:18:59.000,135,11049581,14005,0,1715660338,13024.419897079999,85.07094471000164,53493.9754248 2024-05-14,04:19:00.000,135,11049588,13605,0,1715660339,13024.406424459994,85.12028862000443,53493.996386160004 2024-05-14,04:19:01.000,135,11049601,13885,0,1715660340,13024.39295183999,85.10619035999844,53493.996386160004 2024-05-14,04:19:02.000,135,11049623,13845,0,1715660341,13024.366006599994,85.1766816599993,53493.98241192 2024-05-14,04:19:03.000,135,11049613,13845,0,1715660342,13024.366006599994,85.12733775000379,53493.93350208 2024-05-14,04:19:04.000,135,11049619,13485,0,1715660343,13024.366006599994,85.1766816599993,53493.89157936001 2024-05-14,04:19:05.000,135,11049624,13685,0,1715660344,13024.366006599994,85.16258340000059,53493.898566480006 2024-05-14,04:19:06.000,135,11049582,13605,0,1715660345,13024.318852429999,85.16258340000059,53493.898566480006 2024-05-14,04:19:07.000,135,11049623,13765,0,1715660346,13024.325588739994,85.18373078999866,53493.92651496 2024-05-14,04:19:08.000,135,11049584,13565,0,1715660347,13024.332325049989,85.19077991999802,53493.947476320005 2024-05-14,04:19:09.000,135,11049621,13965,0,1715660348,13024.345797669994,85.15553427000123,53493.9055536 2024-05-14,04:19:10.000,135,11049604,13845,0,1715660349,13024.318852429999,85.14143601000251,53493.9055536 2024-05-14,04:19:11.000,135,11049579,13525,0,1715660350,13024.372742909989,85.14143601000251,53493.86363088 2024-05-14,04:19:12.000,135,11049596,13765,0,1715660351,13024.352533979989,85.14143601000251,53493.898566480006 2024-05-14,04:19:13.000,135,11049573,13925,0,1715660352,13024.318852429999,85.09914122999908,53493.91254072 2024-05-14,04:19:14.000,135,11049591,13805,0,1715660353,13024.238016709998,85.09914122999908,53493.80074680001 2024-05-14,04:19:15.000,135,11049611,13405,0,1715660354,13024.278434569998,85.10619035999844,53493.82170816001 2024-05-14,04:19:16.000,135,11049568,14085,0,1715660355,13024.271698259989,85.10619035999844,53493.8356824 2024-05-14,04:19:17.000,135,11049616,13405,0,1715660356,13024.258225639998,85.09209209999972,53493.849656640006 2024-05-14,04:19:18.000,135,11049609,13765,0,1715660357,13024.224544089993,85.08504297000036,53493.877605120004 2024-05-14,04:19:19.000,135,11049560,14125,0,1715660358,13024.217807779998,85.077993840001,53493.80074680001 2024-05-14,04:19:20.000,135,11049562,13885,0,1715660359,13024.204335159993,85.06389558000228,53493.828695280004 2024-05-14,04:19:21.000,135,11049565,14005,0,1715660360,13024.217807779998,85.09209209999972,53493.84266952001 2024-05-14,04:19:22.000,135,11049600,13485,0,1715660361,13024.238016709998,85.09209209999972,53493.81472104 2024-05-14,04:19:23.000,135,11049558,13885,0,1715660362,13024.211071469988,85.10619035999844,53493.779785440005 2024-05-14,04:19:24.000,135,11049612,13485,0,1715660363,13024.211071469988,85.1132394899978,53493.75183696001 2024-05-14,04:19:25.000,135,11049632,14165,0,1715660364,13024.204335159993,85.13438688000315,53493.75882408 2024-05-14,04:19:26.000,135,11049631,13845,0,1715660365,13024.238016709998,85.14848514000187,53493.75882408 2024-05-14,04:19:27.000,135,11049574,13885,0,1715660366,13024.217807779998,85.15553427000123,53493.73786272 2024-05-14,04:19:28.000,135,11049596,13685,0,1715660367,13024.231280399988,85.19782905000466,53493.730875600006 2024-05-14,04:19:29.000,135,11049580,13565,0,1715660368,13024.244753019993,85.21897644000273,53493.730875600006 2024-05-14,04:19:30.000,135,11049593,13525,0,1715660369,13024.258225639998,85.20487818000402,53493.779785440005 2024-05-14,04:19:31.000,135,11049578,13605,0,1715660370,13024.231280399988,85.23307470000145,53493.661004400004 2024-05-14,04:19:32.000,135,11049620,13725,0,1715660371,13024.251489329989,85.24012383000081,53493.74484984 2024-05-14,04:19:33.000,135,11049574,13685,0,1715660372,13024.258225639998,85.25422208999953,53493.681965760006 2024-05-14,04:19:34.000,135,11049618,13525,0,1715660373,13024.271698259989,85.26832034999825,53493.681965760006 2024-05-14,04:19:35.000,135,11049637,13565,0,1715660374,13024.238016709998,85.29651687000296,53493.79375968 2024-05-14,04:19:36.000,135,11049596,13485,0,1715660375,13024.305379809994,85.3247133900004,53493.779785440005 2024-05-14,04:19:37.000,135,11049581,13765,0,1715660376,13024.264961949993,85.2894677400036,53493.661004400004 2024-05-14,04:19:38.000,135,11049572,13765,0,1715660377,13024.238016709998,85.29651687000296,53493.65401728001 2024-05-14,04:19:39.000,135,11049606,13565,0,1715660378,13024.251489329989,85.33881164999912,53493.64703016 2024-05-14,04:19:40.000,135,11049579,13645,0,1715660379,13024.224544089993,85.33176251999976,53493.70292712001 2024-05-14,04:19:41.000,135,11049583,13765,0,1715660380,13024.190862539988,85.41635207999934,53493.64004304 2024-05-14,04:19:42.000,135,11049550,13605,0,1715660381,13024.157180989998,85.41635207999934,53493.66799152 2024-05-14,04:19:43.000,135,11049593,13565,0,1715660382,13024.157180989998,85.41635207999934,53493.59812032 2024-05-14,04:19:44.000,135,11049582,13325,0,1715660383,13024.157180989998,85.4374994700047,53493.612094560005 2024-05-14,04:19:45.000,135,11049585,13165,0,1715660384,13024.177389919998,85.44454860000405,53493.61908168 2024-05-14,04:19:46.000,135,11049618,13605,0,1715660385,13024.157180989998,85.45864686000277,53493.661004400004 2024-05-14,04:19:47.000,135,11049566,13765,0,1715660386,13024.116763129998,85.46569599000213,53493.64703016 2024-05-14,04:19:48.000,135,11049593,13645,0,1715660387,13024.123499439993,85.49389250999957,53493.58414608001 2024-05-14,04:19:49.000,135,11049580,13365,0,1715660388,13024.096554199998,85.47274512000149,53493.60510744001 2024-05-14,04:19:50.000,135,11049598,13565,0,1715660389,13024.136972059998,85.50799076999829,53493.61908168 2024-05-14,04:19:51.000,135,11049590,13645,0,1715660390,13024.116763129998,85.52208903000428,53493.612094560005 2024-05-14,04:19:52.000,135,11049548,13525,0,1715660391,13024.103290509993,85.50799076999829,53493.59812032 2024-05-14,04:19:53.000,135,11049565,13485,0,1715660392,13024.123499439993,85.52208903000428,53493.521262 2024-05-14,04:19:54.000,135,11049592,13565,0,1715660393,13024.157180989998,85.52913816000364,53493.53523624001 2024-05-14,04:19:55.000,135,11049538,13445,0,1715660394,13024.170653609988,85.536187290003,53493.52824912 2024-05-14,04:19:56.000,135,11049552,13525,0,1715660395,13024.224544089993,85.50094163999893,53493.53523624001 2024-05-14,04:19:57.000,135,11049571,13485,0,1715660396,13024.271698259989,85.55028555000172,53493.59812032 2024-05-14,04:19:58.000,135,11049551,13245,0,1715660397,13024.318852429999,85.55733468000108,53493.57715896 2024-05-14,04:19:59.000,135,11049559,13365,0,1715660398,13024.372742909989,85.536187290003,53493.57017184 2024-05-14,04:20:00.000,135,11049566,13765,0,1715660399,13024.440106009999,85.536187290003,53493.59812032 2024-05-14,04:20:01.000,135,11049585,13405,0,1715660400,13024.47378755999,85.52208903000428,53493.612094560005 2024-05-14,04:20:02.000,135,11049569,13245,0,1715660401,13024.547886969995,85.50094163999893,53493.53523624001 2024-05-14,04:20:03.000,135,11049567,13725,0,1715660402,13024.59504113999,85.45159773000341,53493.60510744001 2024-05-14,04:20:04.000,135,11049585,13645,0,1715660403,13024.66240424,85.45864686000277,53493.563184720006 2024-05-14,04:20:05.000,135,11049559,13485,0,1715660404,13024.749976269995,85.45864686000277,53493.6260688 2024-05-14,04:20:06.000,135,11049557,13565,0,1715660405,13024.76344889,85.45159773000341,53493.60510744001 2024-05-14,04:20:07.000,135,11049584,13325,0,1715660406,13024.78365782,85.46569599000213,53493.57017184 2024-05-14,04:20:08.000,135,11049587,13645,0,1715660407,13024.84428461,85.45159773000341,53493.59812032 2024-05-14,04:20:09.000,135,11049601,13445,0,1715660408,13024.830811989996,85.46569599000213,53493.60510744001 2024-05-14,04:20:10.000,135,11049549,13605,0,1715660409,13024.851020919996,85.50799076999829,53493.64004304 2024-05-14,04:20:11.000,135,11049612,13605,0,1715660410,13024.83754829999,85.51503989999765,53493.65401728001 2024-05-14,04:20:12.000,135,11049522,13605,0,1715660411,13024.81733936999,85.55733468000108,53493.63305592001 2024-05-14,04:20:13.000,135,11049595,13445,0,1715660412,13024.75671257999,85.5714329399998,53493.681965760006 2024-05-14,04:20:14.000,135,11049572,13525,0,1715660413,13024.72303103,85.60667859000387,53493.6260688 2024-05-14,04:20:15.000,135,11049552,13365,0,1715660414,13024.64219531,85.64897337000002,53493.681965760006 2024-05-14,04:20:16.000,135,11049566,13685,0,1715660415,13024.63545899999,85.64192424000066,53493.6260688 2024-05-14,04:20:17.000,135,11049564,13405,0,1715660416,13024.58156852,85.69831728000281,53493.60510744001 2024-05-14,04:20:18.000,135,11049616,13525,0,1715660417,13024.52094173,85.69831728000281,53493.681965760006 2024-05-14,04:20:19.000,135,11049598,13565,0,1715660418,13024.446842319994,85.71241554000153,53493.6260688 2024-05-14,04:20:20.000,135,11049575,13245,0,1715660419,13024.419897079999,85.71946467000089,53493.59812032 2024-05-14,04:20:21.000,135,11049547,13605,0,1715660420,13024.399688149999,85.72651380000025,53493.67497864001 2024-05-14,04:20:22.000,135,11049588,13565,0,1715660421,13024.366006599994,85.76880858000368,53493.67497864001 2024-05-14,04:20:23.000,135,11049599,13605,0,1715660422,13024.345797669994,85.72651380000025,53493.60510744001 2024-05-14,04:20:24.000,135,11049567,13405,0,1715660423,13024.379479219999,85.75471031999768,53493.58414608001 2024-05-14,04:20:25.000,135,11049572,13605,0,1715660424,13024.359270289999,85.75471031999768,53493.60510744001 2024-05-14,04:20:26.000,135,11049604,13285,0,1715660425,13024.379479219999,85.75471031999768,53493.5911332 2024-05-14,04:20:27.000,135,11049598,13405,0,1715660426,13024.386215529994,85.76880858000368,53493.57017184 2024-05-14,04:20:28.000,135,11049599,13485,0,1715660427,13024.426633389994,85.75471031999768,53493.57715896 2024-05-14,04:20:29.000,135,11049552,13285,0,1715660428,13024.47378755999,85.71946467000089,53493.61908168 2024-05-14,04:20:30.000,135,11049567,13405,0,1715660429,13024.51420541999,85.73356292999961,53493.57715896 2024-05-14,04:20:31.000,135,11049582,13325,0,1715660430,13024.568095899995,85.71946467000089,53493.61908168 2024-05-14,04:20:32.000,135,11049611,13485,0,1715660431,13024.608513759995,85.71946467000089,53493.57715896 2024-05-14,04:20:33.000,135,11049558,13365,0,1715660432,13024.63545899999,85.72651380000025,53493.61908168 2024-05-14,04:20:34.000,135,11049627,13685,0,1715660433,13024.65566792999,85.74061205999897,53493.542223360004 2024-05-14,04:20:35.000,135,11049608,13725,0,1715660434,13024.69608578999,85.76880858000368,53493.57017184 2024-05-14,04:20:36.000,135,11049595,13405,0,1715660435,13024.72303103,85.75471031999768,53493.58414608001 2024-05-14,04:20:37.000,135,11049626,13645,0,1715660436,13024.72303103,85.74061205999897,53493.59812032 2024-05-14,04:20:38.000,135,11049610,13405,0,1715660437,13024.71629471999,85.72651380000025,53493.58414608001 2024-05-14,04:20:39.000,135,11049578,13845,0,1715660438,13024.729767339995,85.72651380000025,53493.57017184 2024-05-14,04:20:40.000,135,11049599,13445,0,1715660439,13024.71629471999,85.76175945000432,53493.5911332 2024-05-14,04:20:41.000,135,11049535,13445,0,1715660440,13024.68261317,85.77585771000304,53493.64004304 2024-05-14,04:20:42.000,135,11049610,13445,0,1715660441,13024.67587685999,85.77585771000304,53493.59812032 2024-05-14,04:20:43.000,135,11049575,13645,0,1715660442,13024.628722689995,85.72651380000025,53493.612094560005 2024-05-14,04:20:44.000,135,11049580,13485,0,1715660443,13024.58156852,85.71946467000089,53493.61908168 2024-05-14,04:20:45.000,135,11049604,13805,0,1715660444,13024.56135959,85.72651380000025,53493.63305592001 2024-05-14,04:20:46.000,135,11049594,13725,0,1715660445,13024.487260179994,85.69126815000345,53493.53523624001 2024-05-14,04:20:47.000,135,11049616,13325,0,1715660446,13024.47378755999,85.6842190200041,53493.57017184 2024-05-14,04:20:48.000,135,11049593,13605,0,1715660447,13024.440106009999,85.69126815000345,53493.57715896 2024-05-14,04:20:49.000,135,11049569,13605,0,1715660448,13024.41316076999,85.6842190200041,53493.54921048 2024-05-14,04:20:50.000,135,11049611,13285,0,1715660449,13024.379479219999,85.6842190200041,53493.514274880006 2024-05-14,04:20:51.000,135,11049573,13405,0,1715660450,13024.406424459994,85.67716989000473,53493.54921048 2024-05-14,04:20:52.000,135,11049588,13685,0,1715660451,13024.366006599994,85.6842190200041,53493.563184720006 2024-05-14,04:20:53.000,135,11049599,13645,0,1715660452,13024.352533979989,85.6701207599981,53493.55619760001 2024-05-14,04:20:54.000,135,11049615,13765,0,1715660453,13024.325588739994,85.60667859000387,53493.55619760001 2024-05-14,04:20:55.000,135,11049563,13325,0,1715660454,13024.312116119989,85.66307162999874,53493.57017184 2024-05-14,04:20:56.000,135,11049541,13685,0,1715660455,13024.352533979989,85.66307162999874,53493.52824912 2024-05-14,04:20:57.000,135,11049569,13565,0,1715660456,13024.345797669994,85.6842190200041,53493.53523624001 2024-05-14,04:20:58.000,135,11049610,13445,0,1715660457,13024.332325049989,85.64897337000002,53493.50728776001 2024-05-14,04:20:59.000,135,11049562,13565,0,1715660458,13024.339061359999,85.6701207599981,53493.542223360004 2024-05-14,04:21:00.000,135,11049594,13485,0,1715660459,13024.318852429999,85.67716989000473,53493.54921048 2024-05-14,04:21:01.000,135,11049580,13445,0,1715660460,13024.312116119989,85.69126815000345,53493.50728776001 2024-05-14,04:21:02.000,135,11049602,13525,0,1715660461,13024.298643499998,85.6842190200041,53493.514274880006 2024-05-14,04:21:03.000,135,11049571,13325,0,1715660462,13024.291907189989,85.65602249999938,53493.48632640001 2024-05-14,04:21:04.000,135,11049624,13765,0,1715660463,13024.278434569998,85.66307162999874,53493.48632640001 2024-05-14,04:21:05.000,135,11049613,13645,0,1715660464,13024.278434569998,85.65602249999938,53493.50728776001 2024-05-14,04:21:06.000,135,11049570,13645,0,1715660465,13024.291907189989,85.64897337000002,53493.521262 2024-05-14,04:21:07.000,135,11049573,13445,0,1715660466,13024.285170879994,85.6701207599981,53493.521262 2024-05-14,04:21:08.000,135,11049652,13445,0,1715660467,13024.271698259989,85.66307162999874,53493.47933928 2024-05-14,04:21:09.000,135,11049576,13605,0,1715660468,13024.231280399988,85.6842190200041,53493.45837792 2024-05-14,04:21:10.000,135,11049581,13565,0,1715660469,13024.231280399988,85.6701207599981,53493.45837792 2024-05-14,04:21:11.000,135,11049597,13805,0,1715660470,13024.238016709998,85.6701207599981,53493.4513908 2024-05-14,04:21:12.000,135,11049574,13325,0,1715660471,13024.177389919998,85.65602249999938,53493.45837792 2024-05-14,04:21:13.000,135,11049584,13525,0,1715660472,13024.163917299993,85.64897337000002,53493.47933928 2024-05-14,04:21:14.000,135,11049615,13645,0,1715660473,13024.177389919998,85.6842190200041,53493.444403680005 2024-05-14,04:21:15.000,135,11049607,13645,0,1715660474,13024.116763129998,85.67716989000473,53493.42344232 2024-05-14,04:21:16.000,135,11049522,13685,0,1715660475,13024.130235750003,85.70536641000217,53493.43741656001 2024-05-14,04:21:17.000,135,11049615,13405,0,1715660476,13024.150444679988,85.70536641000217,53493.40946808 2024-05-14,04:21:18.000,135,11049573,14165,0,1715660477,13024.157180989998,85.73356292999961,53493.40248096 2024-05-14,04:21:19.000,135,11049584,13565,0,1715660478,13024.163917299993,85.73356292999961,53493.40946808 2024-05-14,04:21:20.000,135,11049577,13685,0,1715660479,13024.190862539988,85.73356292999961,53493.444403680005 2024-05-14,04:21:21.000,135,11049629,13925,0,1715660480,13024.190862539988,85.74061205999897,53493.444403680005 2024-05-14,04:21:22.000,135,11049604,14085,0,1715660481,13024.184126229993,85.74061205999897,53493.43741656001 2024-05-14,04:21:23.000,135,11049630,13525,0,1715660482,13024.217807779998,85.73356292999961,53493.47933928 2024-05-14,04:21:24.000,135,11049628,13885,0,1715660483,13024.224544089993,85.74061205999897,53493.444403680005 2024-05-14,04:21:25.000,135,11049591,13605,0,1715660484,13024.271698259989,85.71946467000089,53493.40946808 2024-05-14,04:21:26.000,135,11049590,13245,0,1715660485,13024.325588739994,85.70536641000217,53493.38850672001 2024-05-14,04:21:27.000,135,11049596,13645,0,1715660486,13024.332325049989,85.6842190200041,53493.395493840006 2024-05-14,04:21:28.000,135,11049578,13725,0,1715660487,13024.366006599994,85.66307162999874,53493.3815196 2024-05-14,04:21:29.000,135,11049596,13805,0,1715660488,13024.372742909989,85.64192424000066,53493.374532480004 2024-05-14,04:21:30.000,135,11049619,13765,0,1715660489,13024.399688149999,85.65602249999938,53493.40248096 2024-05-14,04:21:31.000,135,11049607,13485,0,1715660490,13024.426633389994,85.61372772000323,53493.42344232 2024-05-14,04:21:32.000,135,11049562,13285,0,1715660491,13024.426633389994,85.59962946000451,53493.444403680005 2024-05-14,04:21:33.000,135,11049537,13765,0,1715660492,13024.460314939999,85.55028555000172,53493.42344232 2024-05-14,04:21:34.000,135,11049572,13765,0,1715660493,13024.45357862999,85.56438381000044,53493.43042944 2024-05-14,04:21:35.000,135,11049605,13485,0,1715660494,13024.487260179994,85.54323642000236,53493.4513908 2024-05-14,04:21:36.000,135,11049600,13205,0,1715660495,13024.467051249994,85.56438381000044,53493.46536504001 2024-05-14,04:21:37.000,135,11049615,13405,0,1715660496,13024.5007328,85.5714329399998,53493.521262 2024-05-14,04:21:38.000,135,11049607,13685,0,1715660497,13024.51420541999,85.59258032999787,53493.493313520004 2024-05-14,04:21:39.000,135,11049546,13485,0,1715660498,13024.5007328,85.59258032999787,53493.54921048 2024-05-14,04:21:40.000,135,11049613,13685,0,1715660499,13024.487260179994,85.65602249999938,53493.542223360004 2024-05-14,04:21:41.000,135,11049575,13565,0,1715660500,13024.460314939999,85.6842190200041,53493.54921048 2024-05-14,04:21:42.000,135,11049576,13845,0,1715660501,13024.43336969999,85.66307162999874,53493.5911332 2024-05-14,04:21:43.000,135,11049598,13405,0,1715660502,13024.406424459994,85.6701207599981,53493.542223360004 2024-05-14,04:21:44.000,135,11049604,13485,0,1715660503,13024.379479219999,85.73356292999961,53493.514274880006 2024-05-14,04:21:45.000,135,11049599,13645,0,1715660504,13024.345797669994,85.74061205999897,53493.5911332 2024-05-14,04:21:46.000,135,11049556,13565,0,1715660505,13024.305379809994,85.79700510000112,53493.5911332 2024-05-14,04:21:47.000,135,11049611,14165,0,1715660506,13024.305379809994,85.76175945000432,53493.55619760001 2024-05-14,04:21:48.000,135,11049606,13525,0,1715660507,13024.271698259989,85.80405423000047,53493.54921048 2024-05-14,04:21:49.000,135,11049596,13725,0,1715660508,13024.305379809994,85.77585771000304,53493.57017184 2024-05-14,04:21:50.000,135,11049580,13405,0,1715660509,13024.298643499998,85.76880858000368,53493.5911332 2024-05-14,04:21:51.000,135,11049615,13845,0,1715660510,13024.298643499998,85.76880858000368,53493.563184720006 2024-05-14,04:21:52.000,135,11049622,14005,0,1715660511,13024.332325049989,85.78995597000176,53493.55619760001 2024-05-14,04:21:53.000,135,11049597,13565,0,1715660512,13024.352533979989,85.76175945000432,53493.54921048 2024-05-14,04:21:54.000,135,11049587,13565,0,1715660513,13024.352533979989,85.76175945000432,53493.50030064 2024-05-14,04:21:55.000,135,11049619,13645,0,1715660514,13024.43336969999,85.76175945000432,53493.493313520004 2024-05-14,04:21:56.000,135,11049616,13765,0,1715660515,13024.467051249994,85.7829068400024,53493.563184720006 2024-05-14,04:21:57.000,135,11049622,14085,0,1715660516,13024.47378755999,85.75471031999768,53493.55619760001 2024-05-14,04:21:58.000,135,11049598,14045,0,1715660517,13024.45357862999,85.74766118999833,53493.45837792 2024-05-14,04:21:59.000,135,11049580,14085,0,1715660518,13024.54115066,85.76880858000368,53493.45837792 2024-05-14,04:22:00.000,135,11049612,13885,0,1715660519,13024.58156852,85.74766118999833,53493.47235216 2024-05-14,04:22:01.000,135,11049573,13725,0,1715660520,13024.648931619995,85.72651380000025,53493.43741656001 2024-05-14,04:22:02.000,135,11049612,13325,0,1715660521,13024.67587685999,85.74766118999833,53493.514274880006 2024-05-14,04:22:03.000,135,11049595,13925,0,1715660522,13024.73650364999,85.71241554000153,53493.50728776001 2024-05-14,04:22:04.000,135,11049612,13725,0,1715660523,13024.75671257999,85.72651380000025,53493.46536504001 2024-05-14,04:22:05.000,135,11049635,13565,0,1715660524,13024.81733936999,85.73356292999961,53493.514274880006 2024-05-14,04:22:06.000,135,11049609,13605,0,1715660525,13024.84428461,85.72651380000025,53493.521262 2024-05-14,04:22:07.000,135,11049655,14165,0,1715660526,13024.86449354,85.69831728000281,53493.58414608001 2024-05-14,04:22:08.000,135,11049602,13605,0,1715660527,13024.918384019991,85.64192424000066,53493.542223360004 2024-05-14,04:22:09.000,135,11049590,14165,0,1715660528,13024.911647709996,85.6842190200041,53493.521262 2024-05-14,04:22:10.000,135,11049611,14085,0,1715660529,13024.898175089991,85.65602249999938,53493.521262 2024-05-14,04:22:11.000,135,11049586,13725,0,1715660530,13024.857757229991,85.6701207599981,53493.55619760001 2024-05-14,04:22:12.000,135,11049621,13925,0,1715660531,13024.830811989996,85.66307162999874,53493.563184720006 2024-05-14,04:22:13.000,135,11049596,13645,0,1715660532,13024.81733936999,85.64192424000066,53493.563184720006 2024-05-14,04:22:14.000,135,11049612,14085,0,1715660533,13024.77692150999,85.6842190200041,53493.55619760001 2024-05-14,04:22:15.000,135,11049568,14005,0,1715660534,13024.76344889,85.69831728000281,53493.58414608001 2024-05-14,04:22:16.000,135,11049643,13565,0,1715660535,13024.74323996,85.69831728000281,53493.60510744001 2024-05-14,04:22:17.000,135,11049625,13685,0,1715660536,13024.770185199995,85.67716989000473,53493.59812032 2024-05-14,04:22:18.000,135,11049555,13925,0,1715660537,13024.67587685999,85.67716989000473,53493.61908168 2024-05-14,04:22:19.000,135,11049605,13445,0,1715660538,13024.689349479995,85.66307162999874,53493.64004304 2024-05-14,04:22:20.000,135,11049602,13565,0,1715660539,13024.648931619995,85.6842190200041,53493.59812032 2024-05-14,04:22:21.000,135,11049611,13725,0,1715660540,13024.63545899999,85.6842190200041,53493.542223360004 2024-05-14,04:22:22.000,135,11049577,13645,0,1715660541,13024.608513759995,85.67716989000473,53493.563184720006 2024-05-14,04:22:23.000,135,11049575,13645,0,1715660542,13024.547886969995,85.6701207599981,53493.55619760001 2024-05-14,04:22:24.000,135,11049571,13645,0,1715660543,13024.588304829995,85.65602249999938,53493.542223360004 2024-05-14,04:22:25.000,135,11049637,13885,0,1715660544,13024.57483220999,85.64192424000066,53493.57715896 2024-05-14,04:22:26.000,135,11049574,13805,0,1715660545,13024.58156852,85.64192424000066,53493.57715896 2024-05-14,04:22:27.000,135,11049590,13605,0,1715660546,13024.608513759995,85.6348751100013,53493.53523624001 2024-05-14,04:22:28.000,135,11049569,13925,0,1715660547,13024.63545899999,85.64192424000066,53493.542223360004 2024-05-14,04:22:29.000,135,11049564,13765,0,1715660548,13024.67587685999,85.61372772000323,53493.58414608001 2024-05-14,04:22:30.000,135,11049594,13645,0,1715660549,13024.689349479995,85.59258032999787,53493.612094560005 2024-05-14,04:22:31.000,135,11049566,13925,0,1715660550,13024.68261317,85.55733468000108,53493.57017184 2024-05-14,04:22:32.000,135,11049574,13725,0,1715660551,13024.729767339995,85.52913816000364,53493.59812032 2024-05-14,04:22:33.000,135,11049595,13885,0,1715660552,13024.770185199995,85.51503989999765,53493.63305592001 2024-05-14,04:22:34.000,135,11049563,13565,0,1715660553,13024.770185199995,85.50799076999829,53493.64004304 2024-05-14,04:22:35.000,135,11049560,13445,0,1715660554,13024.79713043999,85.536187290003,53493.59812032 2024-05-14,04:22:36.000,135,11049586,13885,0,1715660555,13024.79713043999,85.536187290003,53493.59812032 2024-05-14,04:22:37.000,135,11049557,14085,0,1715660556,13024.83754829999,85.50094163999893,53493.61908168 2024-05-14,04:22:38.000,135,11049578,13925,0,1715660557,13024.84428461,85.51503989999765,53493.61908168 2024-05-14,04:22:39.000,135,11049572,13565,0,1715660558,13024.83754829999,85.50799076999829,53493.5911332 2024-05-14,04:22:40.000,135,11049615,13405,0,1715660559,13024.82407568,85.52208903000428,53493.58414608001 2024-05-14,04:22:41.000,135,11049568,13525,0,1715660560,13024.82407568,85.50799076999829,53493.55619760001 2024-05-14,04:22:42.000,135,11049596,13765,0,1715660561,13024.82407568,85.47274512000149,53493.59812032 2024-05-14,04:22:43.000,135,11049562,13605,0,1715660562,13024.83754829999,85.52208903000428,53493.59812032 2024-05-14,04:22:44.000,135,11049553,13565,0,1715660563,13024.81733936999,85.54323642000236,53493.60510744001 2024-05-14,04:22:45.000,135,11049568,13285,0,1715660564,13024.770185199995,85.51503989999765,53493.61908168 2024-05-14,04:22:46.000,135,11049579,13525,0,1715660565,13024.78365782,85.52208903000428,53493.6260688 2024-05-14,04:22:47.000,135,11049546,13245,0,1715660566,13024.770185199995,85.52913816000364,53493.70292712001 2024-05-14,04:22:48.000,135,11049554,13485,0,1715660567,13024.75671257999,85.52913816000364,53493.661004400004 2024-05-14,04:22:49.000,135,11049573,13485,0,1715660568,13024.74323996,85.54323642000236,53493.612094560005 2024-05-14,04:22:50.000,135,11049560,13445,0,1715660569,13024.72303103,85.57848206999915,53493.60510744001 2024-05-14,04:22:51.000,135,11049537,13605,0,1715660570,13024.689349479995,85.57848206999915,53493.59812032 2024-05-14,04:22:52.000,135,11049547,13445,0,1715660571,13024.7028221,85.60667859000387,53493.60510744001 2024-05-14,04:22:53.000,135,11049563,13565,0,1715660572,13024.67587685999,85.64192424000066,53493.57715896 2024-05-14,04:22:54.000,135,11049551,13645,0,1715660573,13024.67587685999,85.6348751100013,53493.542223360004 2024-05-14,04:22:55.000,135,11049576,13645,0,1715660574,13024.59504113999,85.65602249999938,53493.563184720006 2024-05-14,04:22:56.000,135,11049508,13485,0,1715660575,13024.588304829995,85.60667859000387,53493.612094560005 2024-05-14,04:22:57.000,135,11049556,13565,0,1715660576,13024.57483220999,85.6348751100013,53493.55619760001 2024-05-14,04:22:58.000,135,11049551,13485,0,1715660577,13024.588304829995,85.6701207599981,53493.58414608001 2024-05-14,04:22:59.000,135,11049510,13245,0,1715660578,13024.568095899995,85.65602249999938,53493.612094560005 2024-05-14,04:23:00.000,135,11049542,13405,0,1715660579,13024.52094173,85.62782598000194,53493.57017184 2024-05-14,04:23:01.000,135,11049582,13485,0,1715660580,13024.52094173,85.64897337000002,53493.53523624001 2024-05-14,04:23:02.000,135,11049613,13405,0,1715660581,13024.547886969995,85.65602249999938,53493.542223360004 2024-05-14,04:23:03.000,135,11049548,13285,0,1715660582,13024.55462327999,85.59258032999787,53493.542223360004 2024-05-14,04:23:04.000,135,11049579,13605,0,1715660583,13024.547886969995,85.58553119999851,53493.53523624001 2024-05-14,04:23:05.000,135,11049576,13765,0,1715660584,13024.58156852,85.58553119999851,53493.55619760001 2024-05-14,04:23:06.000,135,11049605,13765,0,1715660585,13024.60177745,85.55733468000108,53493.521262 2024-05-14,04:23:07.000,135,11049556,13565,0,1715660586,13024.61525006999,85.55733468000108,53493.57017184 2024-05-14,04:23:08.000,135,11049596,13725,0,1715660587,13024.62198638,85.55733468000108,53493.563184720006 2024-05-14,04:23:09.000,135,11049562,13925,0,1715660588,13024.628722689995,85.54323642000236,53493.53523624001 2024-05-14,04:23:10.000,135,11049584,13885,0,1715660589,13024.63545899999,85.54323642000236,53493.514274880006 2024-05-14,04:23:11.000,135,11049596,13605,0,1715660590,13024.65566792999,85.536187290003,53493.47235216 2024-05-14,04:23:12.000,135,11049565,13765,0,1715660591,13024.669140549995,85.52913816000364,53493.521262 2024-05-14,04:23:13.000,135,11049564,13685,0,1715660592,13024.67587685999,85.50094163999893,53493.514274880006 2024-05-14,04:23:14.000,135,11049584,13565,0,1715660593,13024.68261317,85.51503989999765,53493.55619760001 2024-05-14,04:23:15.000,135,11049602,13885,0,1715660594,13024.67587685999,85.50799076999829,53493.50728776001 2024-05-14,04:23:16.000,135,11049565,14005,0,1715660595,13024.669140549995,85.52913816000364,53493.50030064 2024-05-14,04:23:17.000,135,11049571,13405,0,1715660596,13024.608513759995,85.48684338000021,53493.514274880006 2024-05-14,04:23:18.000,135,11049605,13925,0,1715660597,13024.588304829995,85.50094163999893,53493.514274880006 2024-05-14,04:23:19.000,135,11049588,13725,0,1715660598,13024.56135959,85.47274512000149,53493.52824912 2024-05-14,04:23:20.000,135,11049563,13405,0,1715660599,13024.56135959,85.43045033999806,53493.514274880006 2024-05-14,04:23:21.000,135,11049584,13685,0,1715660600,13024.55462327999,85.44454860000405,53493.542223360004 2024-05-14,04:23:22.000,135,11049558,13885,0,1715660601,13024.487260179994,85.45159773000341,53493.50030064 2024-05-14,04:23:23.000,135,11049553,13565,0,1715660602,13024.52094173,85.46569599000213,53493.521262 2024-05-14,04:23:24.000,135,11049578,13605,0,1715660603,13024.51420541999,85.4374994700047,53493.48632640001 2024-05-14,04:23:25.000,135,11049557,14125,0,1715660604,13024.48052387,85.43045033999806,53493.50030064 2024-05-14,04:23:26.000,135,11049611,13605,0,1715660605,13024.487260179994,85.38110643000255,53493.514274880006 2024-05-14,04:23:27.000,135,11049614,13725,0,1715660606,13024.467051249994,85.37405730000319,53493.50728776001 2024-05-14,04:23:28.000,135,11049605,13765,0,1715660607,13024.51420541999,85.38110643000255,53493.52824912 2024-05-14,04:23:29.000,135,11049562,13605,0,1715660608,13024.47378755999,85.37405730000319,53493.542223360004 2024-05-14,04:23:30.000,135,11049565,13845,0,1715660609,13024.48052387,85.35995904000447,53493.48632640001 2024-05-14,04:23:31.000,135,11049576,13725,0,1715660610,13024.487260179994,85.3881555600019,53493.45837792 2024-05-14,04:23:32.000,135,11049578,14045,0,1715660611,13024.53441434999,85.40225382000062,53493.47933928 2024-05-14,04:23:33.000,135,11049593,13645,0,1715660612,13024.53441434999,85.38110643000255,53493.47235216 2024-05-14,04:23:34.000,135,11049563,13805,0,1715660613,13024.527678039994,85.40225382000062,53493.493313520004 2024-05-14,04:23:35.000,135,11049612,13645,0,1715660614,13024.58156852,85.39520469000126,53493.47933928 2024-05-14,04:23:36.000,135,11049589,13645,0,1715660615,13024.628722689995,85.35995904000447,53493.521262 2024-05-14,04:23:37.000,135,11049659,13845,0,1715660616,13024.63545899999,85.37405730000319,53493.514274880006 2024-05-14,04:23:38.000,135,11049579,13765,0,1715660617,13024.67587685999,85.38110643000255,53493.53523624001 2024-05-14,04:23:39.000,135,11049548,13925,0,1715660618,13024.66240424,85.36700817000383,53493.52824912 2024-05-14,04:23:40.000,135,11049539,13845,0,1715660619,13024.71629471999,85.40225382000062,53493.521262 2024-05-14,04:23:41.000,135,11049603,13765,0,1715660620,13024.71629471999,85.3881555600019,53493.57715896 2024-05-14,04:23:42.000,135,11049588,13725,0,1715660621,13024.69608578999,85.38110643000255,53493.5911332 2024-05-14,04:23:43.000,135,11049552,14245,0,1715660622,13024.69608578999,85.36700817000383,53493.57715896 2024-05-14,04:23:44.000,135,11049611,13565,0,1715660623,13024.7028221,85.35995904000447,53493.54921048 2024-05-14,04:23:45.000,135,11049590,13325,0,1715660624,13024.689349479995,85.36700817000383,53493.514274880006 2024-05-14,04:23:46.000,135,11049564,13925,0,1715660625,13024.72303103,85.39520469000126,53493.58414608001 2024-05-14,04:23:47.000,135,11049591,13805,0,1715660626,13024.69608578999,85.35290990999783,53493.54921048 2024-05-14,04:23:48.000,135,11049560,13725,0,1715660627,13024.67587685999,85.3881555600019,53493.5911332 2024-05-14,04:23:49.000,135,11049535,13765,0,1715660628,13024.648931619995,85.37405730000319,53493.55619760001 2024-05-14,04:23:50.000,135,11049610,13765,0,1715660629,13024.608513759995,85.37405730000319,53493.542223360004 2024-05-14,04:23:51.000,135,11049586,13565,0,1715660630,13024.57483220999,85.35290990999783,53493.50728776001 2024-05-14,04:23:52.000,135,11049584,13605,0,1715660631,13024.57483220999,85.35290990999783,53493.54921048 2024-05-14,04:23:53.000,135,11049576,13965,0,1715660632,13024.54115066,85.33176251999976,53493.53523624001 2024-05-14,04:23:54.000,135,11049582,13765,0,1715660633,13024.487260179994,85.3247133900004,53493.521262 2024-05-14,04:23:55.000,135,11049570,13925,0,1715660634,13024.460314939999,85.3247133900004,53493.57715896 2024-05-14,04:23:56.000,135,11049599,14005,0,1715660635,13024.43336969999,85.30356600000232,53493.59812032 2024-05-14,04:23:57.000,135,11049566,13805,0,1715660636,13024.379479219999,85.29651687000296,53493.521262 2024-05-14,04:23:58.000,135,11049551,13325,0,1715660637,13024.379479219999,85.26127121999889,53493.57017184 2024-05-14,04:23:59.000,135,11049542,13565,0,1715660638,13024.318852429999,85.26832034999825,53493.50728776001 2024-05-14,04:24:00.000,135,11049583,13565,0,1715660639,13024.231280399988,85.26832034999825,53493.52824912 2024-05-14,04:24:01.000,135,11049624,13485,0,1715660640,13024.211071469988,85.2260255700021,53493.563184720006 2024-05-14,04:24:02.000,135,11049561,13645,0,1715660641,13024.211071469988,85.21897644000273,53493.542223360004 2024-05-14,04:24:03.000,135,11049552,13965,0,1715660642,13024.211071469988,85.2260255700021,53493.47235216 2024-05-14,04:24:04.000,135,11049590,13485,0,1715660643,13024.157180989998,85.1766816599993,53493.54921048 2024-05-14,04:24:05.000,135,11049592,14045,0,1715660644,13024.170653609988,85.12733775000379,53493.542223360004 2024-05-14,04:24:06.000,135,11049569,13845,0,1715660645,13024.163917299993,85.12028862000443,53493.514274880006 2024-05-14,04:24:07.000,135,11049618,13805,0,1715660646,13024.190862539988,85.12028862000443,53493.493313520004 2024-05-14,04:24:08.000,135,11049594,13605,0,1715660647,13024.170653609988,85.04979732000356,53493.47933928 2024-05-14,04:24:09.000,135,11049597,13725,0,1715660648,13024.130235750003,85.05684645000292,53493.50728776001 2024-05-14,04:24:10.000,135,11049589,13765,0,1715660649,13024.096554199998,85.02160079999885,53493.46536504001 2024-05-14,04:24:11.000,135,11049576,13725,0,1715660650,13024.076345269998,85.02160079999885,53493.47933928 2024-05-14,04:24:12.000,135,11049607,13685,0,1715660651,13024.049400030002,85.00045341000077,53493.47933928 2024-05-14,04:24:13.000,135,11049552,13525,0,1715660652,13024.022454789992,84.95815863000462,53493.48632640001 2024-05-14,04:24:14.000,135,11049609,13765,0,1715660653,13024.008982170002,84.98635515000205,53493.41645520001 2024-05-14,04:24:15.000,135,11049565,13525,0,1715660654,13023.982036929992,84.96520776000398,53493.42344232 2024-05-14,04:24:16.000,135,11049586,13605,0,1715660655,13023.995509549997,84.93701123999926,53493.47235216 2024-05-14,04:24:17.000,135,11049538,13405,0,1715660656,13023.988773240002,85.00045341000077,53493.47933928 2024-05-14,04:24:18.000,135,11049596,13245,0,1715660657,13023.934882759997,84.97225689000334,53493.42344232 2024-05-14,04:24:19.000,135,11049557,13445,0,1715660658,13023.928146450002,84.93701123999926,53493.514274880006 2024-05-14,04:24:20.000,135,11049575,13645,0,1715660659,13023.934882759997,84.93701123999926,53493.444403680005 2024-05-14,04:24:21.000,135,11049575,13285,0,1715660660,13023.907937520002,84.90881472000183,53493.47235216 2024-05-14,04:24:22.000,135,11049591,13445,0,1715660661,13023.847310730001,84.93701123999926,53493.45837792 2024-05-14,04:24:23.000,135,11049579,13205,0,1715660662,13023.840574419992,84.92291298000055,53493.4513908 2024-05-14,04:24:24.000,135,11049582,13645,0,1715660663,13023.820365489992,84.9299621099999,53493.45837792 2024-05-14,04:24:25.000,135,11049572,13565,0,1715660664,13023.820365489992,84.93701123999926,53493.40946808 2024-05-14,04:24:26.000,135,11049605,13845,0,1715660665,13023.766475010001,84.91586385000119,53493.33959688001 2024-05-14,04:24:27.000,135,11049574,13765,0,1715660666,13023.746266080001,84.91586385000119,53493.374532480004 2024-05-14,04:24:28.000,135,11049588,13685,0,1715660667,13023.739529769991,84.9299621099999,53493.35357112 2024-05-14,04:24:29.000,135,11049560,13565,0,1715660668,13023.672166669996,84.90881472000183,53493.31863552001 2024-05-14,04:24:30.000,135,11049581,13725,0,1715660669,13023.66543036,84.89471646000311,53493.28369992 2024-05-14,04:24:31.000,135,11049601,13685,0,1715660670,13023.678902979991,84.88766733000375,53493.29068704 2024-05-14,04:24:32.000,135,11049576,13485,0,1715660671,13023.68563929,84.88766733000375,53493.29767416001 2024-05-14,04:24:33.000,135,11049562,13485,0,1715660672,13023.66543036,84.85947080999904,53493.24876432001 2024-05-14,04:24:34.000,135,11049628,13365,0,1715660673,13023.6250125,84.83832342000096,53493.24876432001 2024-05-14,04:24:35.000,135,11049590,13765,0,1715660674,13023.651957739996,84.8312742900016,53493.29767416001 2024-05-14,04:24:36.000,135,11049583,13805,0,1715660675,13023.712584529996,84.81717603000288,53493.25575144 2024-05-14,04:24:37.000,135,11049602,13605,0,1715660676,13023.705848220001,84.84537255000032,53493.29068704 2024-05-14,04:24:38.000,135,11049567,13565,0,1715660677,13023.732793459996,84.81012690000352,53493.29767416001 2024-05-14,04:24:39.000,135,11049581,13685,0,1715660678,13023.732793459996,84.82422516000224,53493.24876432001 2024-05-14,04:24:40.000,135,11049584,13845,0,1715660679,13023.719320839991,84.82422516000224,53493.26972568001 2024-05-14,04:24:41.000,135,11049613,13605,0,1715660680,13023.759738699991,84.81717603000288,53493.26972568001 2024-05-14,04:24:42.000,135,11049568,13485,0,1715660681,13023.732793459996,84.8312742900016,53493.26972568001 2024-05-14,04:24:43.000,135,11049616,13645,0,1715660682,13023.732793459996,84.80307777000417,53493.23479008 2024-05-14,04:24:44.000,135,11049624,14005,0,1715660683,13023.746266080001,84.83832342000096,53493.19985448001 2024-05-14,04:24:45.000,135,11049595,13245,0,1715660684,13023.773211319996,84.81717603000288,53493.18588024 2024-05-14,04:24:46.000,135,11049615,13925,0,1715660685,13023.773211319996,84.82422516000224,53493.23479008 2024-05-14,04:24:47.000,135,11049574,13805,0,1715660686,13023.753002389996,84.85242167999968,53493.227802960006 2024-05-14,04:24:48.000,135,11049611,13885,0,1715660687,13023.766475010001,84.84537255000032,53493.23479008 2024-05-14,04:24:49.000,135,11049578,13365,0,1715660688,13023.773211319996,84.8312742900016,53493.25575144 2024-05-14,04:24:50.000,135,11049604,13645,0,1715660689,13023.786683940001,84.78193037999881,53493.21382872 2024-05-14,04:24:51.000,135,11049592,13525,0,1715660690,13023.766475010001,84.7678321200001,53493.22081584001 2024-05-14,04:24:52.000,135,11049557,14005,0,1715660691,13023.719320839991,84.7325864700033,53493.18588024 2024-05-14,04:24:53.000,135,11049625,13965,0,1715660692,13023.753002389996,84.70438994999859,53493.25575144 2024-05-14,04:24:54.000,135,11049573,13925,0,1715660693,13023.739529769991,84.68324256000051,53493.19286736 2024-05-14,04:24:55.000,135,11049584,13925,0,1715660694,13023.759738699991,84.65504604000307,53493.22081584001 2024-05-14,04:24:56.000,135,11049594,13285,0,1715660695,13023.786683940001,84.64094778000435,53493.24876432001 2024-05-14,04:24:57.000,135,11049569,13645,0,1715660696,13023.786683940001,84.619800389999,53493.157931760004 2024-05-14,04:24:58.000,135,11049577,13725,0,1715660697,13023.786683940001,84.63389864999772,53493.1369704 2024-05-14,04:24:59.000,135,11049560,14085,0,1715660698,13023.813629179996,84.59865300000092,53493.157931760004 2024-05-14,04:25:00.000,135,11049611,13805,0,1715660699,13023.806892870001,84.54225995999877,53493.21382872 2024-05-14,04:25:01.000,135,11049589,13925,0,1715660700,13023.833838109997,84.52816170000006,53493.206841600004 2024-05-14,04:25:02.000,135,11049547,13885,0,1715660701,13023.880992279992,84.5211125700007,53493.206841600004 2024-05-14,04:25:03.000,135,11049608,13685,0,1715660702,13023.833838109997,84.47881779000454,53493.206841600004 2024-05-14,04:25:04.000,135,11049584,13365,0,1715660703,13023.880992279992,84.46471952999855,53493.178893120006 2024-05-14,04:25:05.000,135,11049618,13405,0,1715660704,13023.907937520002,84.4717686599979,53493.206841600004 2024-05-14,04:25:06.000,135,11049620,13605,0,1715660705,13023.934882759997,84.44357214000047,53493.21382872 2024-05-14,04:25:07.000,135,11049573,13845,0,1715660706,13023.961827999992,84.49291605000326,53493.22081584001 2024-05-14,04:25:08.000,135,11049587,13605,0,1715660707,13023.995509549997,84.50701431000198,53493.18588024 2024-05-14,04:25:09.000,135,11049573,13205,0,1715660708,13024.035927409997,84.49996518000262,53493.227802960006 2024-05-14,04:25:10.000,135,11049582,13325,0,1715660709,13024.069608960002,84.4717686599979,53493.22081584001 2024-05-14,04:25:11.000,135,11049583,13325,0,1715660710,13024.096554199998,84.47881779000454,53493.19286736 2024-05-14,04:25:12.000,135,11049526,13925,0,1715660711,13024.096554199998,84.49996518000262,53493.19286736 2024-05-14,04:25:13.000,135,11049580,13805,0,1715660712,13024.163917299993,84.50701431000198,53493.19985448001 2024-05-14,04:25:14.000,135,11049509,13565,0,1715660713,13024.197598849998,84.51406344000134,53493.16491888 2024-05-14,04:25:15.000,135,11049540,13765,0,1715660714,13024.224544089993,84.53521082999941,53493.227802960006 2024-05-14,04:25:16.000,135,11049605,13685,0,1715660715,13024.271698259989,84.51406344000134,53493.19985448001 2024-05-14,04:25:17.000,135,11049572,13485,0,1715660716,13024.318852429999,84.51406344000134,53493.19286736 2024-05-14,04:25:18.000,135,11049552,13845,0,1715660717,13024.339061359999,84.5211125700007,53493.18588024 2024-05-14,04:25:19.000,135,11049547,13645,0,1715660718,13024.332325049989,84.51406344000134,53493.25575144 2024-05-14,04:25:20.000,135,11049521,13565,0,1715660719,13024.399688149999,84.5211125700007,53493.28369992 2024-05-14,04:25:21.000,135,11049505,13805,0,1715660720,13024.440106009999,84.5211125700007,53493.23479008 2024-05-14,04:25:22.000,135,11049590,13845,0,1715660721,13024.45357862999,84.50701431000198,53493.24876432001 2024-05-14,04:25:23.000,135,11049563,13565,0,1715660722,13024.467051249994,84.50701431000198,53493.24876432001 2024-05-14,04:25:24.000,135,11049562,13605,0,1715660723,13024.440106009999,84.49996518000262,53493.24876432001 2024-05-14,04:25:25.000,135,11049561,13565,0,1715660724,13024.487260179994,84.49996518000262,53493.26972568001 2024-05-14,04:25:26.000,135,11049580,13645,0,1715660725,13024.47378755999,84.4717686599979,53493.29068704 2024-05-14,04:25:27.000,135,11049579,13565,0,1715660726,13024.527678039994,84.43652301000111,53493.29767416001 2024-05-14,04:25:28.000,135,11049543,13685,0,1715660727,13024.52094173,84.42242475000239,53493.29767416001 2024-05-14,04:25:29.000,135,11049570,13645,0,1715660728,13024.49399648999,84.40127736000431,53493.31863552001 2024-05-14,04:25:30.000,135,11049575,13565,0,1715660729,13024.568095899995,84.39422822999768,53493.28369992 2024-05-14,04:25:31.000,135,11049597,13485,0,1715660730,13024.5007328,84.38717909999832,53493.29767416001 2024-05-14,04:25:32.000,135,11049557,13605,0,1715660731,13024.45357862999,84.35193345000152,53493.36754536001 2024-05-14,04:25:33.000,135,11049569,13925,0,1715660732,13024.460314939999,84.34488432000217,53493.36055824 2024-05-14,04:25:34.000,135,11049544,13725,0,1715660733,13024.446842319994,84.30258953999873,53493.3116484 2024-05-14,04:25:35.000,135,11049567,13605,0,1715660734,13024.419897079999,84.31668780000473,53493.29767416001 2024-05-14,04:25:36.000,135,11049577,13565,0,1715660735,13024.406424459994,84.3378351900028,53493.3116484 2024-05-14,04:25:37.000,135,11049588,13605,0,1715660736,13024.39295183999,84.34488432000217,53493.33260976 2024-05-14,04:25:38.000,135,11049570,13885,0,1715660737,13024.379479219999,84.36603171000024,53493.374532480004 2024-05-14,04:25:39.000,135,11049570,14045,0,1715660738,13024.366006599994,84.34488432000217,53493.346584000006 2024-05-14,04:25:40.000,135,11049565,14005,0,1715660739,13024.372742909989,84.32373693000409,53493.374532480004 2024-05-14,04:25:41.000,135,11049578,13565,0,1715660740,13024.366006599994,84.30258953999873,53493.36754536001 2024-05-14,04:25:42.000,135,11049527,13445,0,1715660741,13024.325588739994,84.34488432000217,53493.374532480004 2024-05-14,04:25:43.000,135,11049550,13685,0,1715660742,13024.332325049989,84.36603171000024,53493.3815196 2024-05-14,04:25:44.000,135,11049591,13525,0,1715660743,13024.238016709998,84.3378351900028,53493.374532480004 2024-05-14,04:25:45.000,135,11049561,13925,0,1715660744,13024.251489329989,84.36603171000024,53493.325622640004 2024-05-14,04:25:46.000,135,11049575,13285,0,1715660745,13024.231280399988,84.33078606000345,53493.36055824 2024-05-14,04:25:47.000,135,11049566,13525,0,1715660746,13024.217807779998,84.3378351900028,53493.346584000006 2024-05-14,04:25:48.000,135,11049576,13925,0,1715660747,13024.197598849998,84.2743930200013,53493.36754536001 2024-05-14,04:25:49.000,135,11049581,13725,0,1715660748,13024.177389919998,84.28849128000002,53493.374532480004 2024-05-14,04:25:50.000,135,11049560,13765,0,1715660749,13024.163917299993,84.28849128000002,53493.28369992 2024-05-14,04:25:51.000,135,11049539,13685,0,1715660750,13024.096554199998,84.2743930200013,53493.36055824 2024-05-14,04:25:52.000,135,11049576,13845,0,1715660751,13024.116763129998,84.24619650000386,53493.3815196 2024-05-14,04:25:53.000,135,11049575,14125,0,1715660752,13024.096554199998,84.22504910999851,53493.36055824 2024-05-14,04:25:54.000,135,11049536,13765,0,1715660753,13024.089817890002,84.20390172000043,53493.29767416001 2024-05-14,04:25:55.000,135,11049568,13405,0,1715660754,13024.083081579993,84.18980346000171,53493.346584000006 2024-05-14,04:25:56.000,135,11049557,13765,0,1715660755,13024.130235750003,84.16160694000428,53493.33959688001 2024-05-14,04:25:57.000,135,11049532,13405,0,1715660756,13024.110026820003,84.16865607000364,53493.36055824 2024-05-14,04:25:58.000,135,11049596,13805,0,1715660757,13024.143708369993,84.14750867999828,53493.3116484 2024-05-14,04:25:59.000,135,11049560,13205,0,1715660758,13024.116763129998,84.16865607000364,53493.3116484 2024-05-14,04:26:00.000,135,11049572,13885,0,1715660759,13024.143708369993,84.18275433000235,53493.33959688001 2024-05-14,04:26:01.000,135,11049601,13485,0,1715660760,13024.190862539988,84.16865607000364,53493.35357112 2024-05-14,04:26:02.000,135,11049539,14165,0,1715660761,13024.258225639998,84.15455781000492,53493.276712800005 2024-05-14,04:26:03.000,135,11049571,13565,0,1715660762,13024.244753019993,84.15455781000492,53493.346584000006 2024-05-14,04:26:04.000,135,11049539,13645,0,1715660763,13024.238016709998,84.14750867999828,53493.346584000006 2024-05-14,04:26:05.000,135,11049569,13765,0,1715660764,13024.298643499998,84.14045954999892,53493.3116484 2024-05-14,04:26:06.000,135,11049579,13965,0,1715660765,13024.251489329989,84.16160694000428,53493.346584000006 2024-05-14,04:26:07.000,135,11049595,13725,0,1715660766,13024.278434569998,84.21799997999915,53493.29767416001 2024-05-14,04:26:08.000,135,11049579,13485,0,1715660767,13024.345797669994,84.19685259000107,53493.33959688001 2024-05-14,04:26:09.000,135,11049551,13605,0,1715660768,13024.359270289999,84.19685259000107,53493.31863552001 2024-05-14,04:26:10.000,135,11049598,13645,0,1715660769,13024.372742909989,84.21799997999915,53493.3116484 2024-05-14,04:26:11.000,135,11049575,13605,0,1715660770,13024.352533979989,84.23209823999787,53493.3116484 2024-05-14,04:26:12.000,135,11049615,13565,0,1715660771,13024.386215529994,84.2743930200013,53493.33260976 2024-05-14,04:26:13.000,135,11049598,13685,0,1715660772,13024.446842319994,84.28144215000066,53493.325622640004 2024-05-14,04:26:14.000,135,11049567,14005,0,1715660773,13024.48052387,84.28849128000002,53493.325622640004 2024-05-14,04:26:15.000,135,11049533,13525,0,1715660774,13024.51420541999,84.29554040999938,53493.36055824 2024-05-14,04:26:16.000,135,11049507,13685,0,1715660775,13024.55462327999,84.33078606000345,53493.36055824 2024-05-14,04:26:17.000,135,11049603,13325,0,1715660776,13024.55462327999,84.35193345000152,53493.346584000006 2024-05-14,04:26:18.000,135,11049595,13565,0,1715660777,13024.59504113999,84.3730808399996,53493.33260976 2024-05-14,04:26:19.000,135,11049588,13405,0,1715660778,13024.63545899999,84.39422822999768,53493.325622640004 2024-05-14,04:26:20.000,135,11049601,13445,0,1715660779,13024.669140549995,84.39422822999768,53493.374532480004 2024-05-14,04:26:21.000,135,11049586,13565,0,1715660780,13024.61525006999,84.39422822999768,53493.35357112 2024-05-14,04:26:22.000,135,11049591,13925,0,1715660781,13024.67587685999,84.43652301000111,53493.36055824 2024-05-14,04:26:23.000,135,11049552,13685,0,1715660782,13024.71629471999,84.43652301000111,53493.3815196 2024-05-14,04:26:24.000,135,11049576,13485,0,1715660783,13024.68261317,84.42947388000175,53493.3116484 2024-05-14,04:26:25.000,135,11049533,13845,0,1715660784,13024.72303103,84.43652301000111,53493.36754536001 2024-05-14,04:26:26.000,135,11049540,13565,0,1715660785,13024.73650364999,84.43652301000111,53493.374532480004 2024-05-14,04:26:27.000,135,11049577,13565,0,1715660786,13024.76344889,84.41537562000303,53493.33959688001 2024-05-14,04:26:28.000,135,11049593,13605,0,1715660787,13024.770185199995,84.42242475000239,53493.346584000006 2024-05-14,04:26:29.000,135,11049566,13845,0,1715660788,13024.78365782,84.41537562000303,53493.395493840006 2024-05-14,04:26:30.000,135,11049619,13805,0,1715660789,13024.770185199995,84.45767039999919,53493.40248096 2024-05-14,04:26:31.000,135,11049600,13725,0,1715660790,13024.790394129996,84.49291605000326,53493.43042944 2024-05-14,04:26:32.000,135,11049603,14085,0,1715660791,13024.82407568,84.4717686599979,53493.41645520001 2024-05-14,04:26:33.000,135,11049601,13645,0,1715660792,13024.851020919996,84.50701431000198,53493.42344232 2024-05-14,04:26:34.000,135,11049589,13765,0,1715660793,13024.79713043999,84.5211125700007,53493.33959688001 2024-05-14,04:26:35.000,135,11049592,13565,0,1715660794,13024.871229849996,84.55635822000477,53493.3815196 2024-05-14,04:26:36.000,135,11049578,13885,0,1715660795,13024.86449354,84.52816170000006,53493.395493840006 2024-05-14,04:26:37.000,135,11049576,13405,0,1715660796,13024.898175089991,84.56340735000413,53493.3815196 2024-05-14,04:26:38.000,135,11049621,13645,0,1715660797,13024.891438779996,84.57750561000285,53493.42344232 2024-05-14,04:26:39.000,135,11049548,13445,0,1715660798,13024.938592949991,84.59865300000092,53493.41645520001 2024-05-14,04:26:40.000,135,11049568,13645,0,1715660799,13024.952065569996,84.60570213000028,53493.38850672001 2024-05-14,04:26:41.000,135,11049589,13565,0,1715660800,13024.985747120001,84.61275125999964,53493.43042944 2024-05-14,04:26:42.000,135,11049606,13725,0,1715660801,13025.032901289997,84.65504604000307,53493.40946808 2024-05-14,04:26:43.000,135,11049563,13485,0,1715660802,13024.999219739992,84.67619343000115,53493.3815196 2024-05-14,04:26:44.000,135,11049545,13565,0,1715660803,13025.026164980001,84.71848821000458,53493.42344232 2024-05-14,04:26:45.000,135,11049575,13245,0,1715660804,13025.080055459992,84.74668473000202,53493.43042944 2024-05-14,04:26:46.000,135,11049610,14045,0,1715660805,13025.107000700002,84.7678321200001,53493.4513908 2024-05-14,04:26:47.000,135,11049584,13605,0,1715660806,13025.113737009997,84.78193037999881,53493.43042944 2024-05-14,04:26:48.000,135,11049613,13725,0,1715660807,13025.154154869997,84.7678321200001,53493.444403680005 2024-05-14,04:26:49.000,135,11049573,13965,0,1715660808,13025.140682249992,84.80307777000417,53493.46536504001 2024-05-14,04:26:50.000,135,11049580,13565,0,1715660809,13025.113737009997,84.81717603000288,53493.4513908 2024-05-14,04:26:51.000,135,11049602,13725,0,1715660810,13025.120473319992,84.84537255000032,53493.444403680005 2024-05-14,04:26:52.000,135,11049580,13965,0,1715660811,13025.167627490002,84.84537255000032,53493.50728776001 2024-05-14,04:26:53.000,135,11049564,13645,0,1715660812,13025.174363799997,84.85947080999904,53493.47933928 2024-05-14,04:26:54.000,135,11049563,13805,0,1715660813,13025.214781659997,84.85947080999904,53493.43042944 2024-05-14,04:26:55.000,135,11049572,13565,0,1715660814,13025.241726899992,84.8665199399984,53493.50030064 2024-05-14,04:26:56.000,135,11049579,13725,0,1715660815,13025.255199519997,84.93701123999926,53493.50728776001 2024-05-14,04:26:57.000,135,11049540,14005,0,1715660816,13025.268672140002,84.88061820000439,53493.521262 2024-05-14,04:26:58.000,135,11049599,13765,0,1715660817,13025.309090000002,84.90881472000183,53493.47235216 2024-05-14,04:26:59.000,135,11049559,13885,0,1715660818,13025.309090000002,84.93701123999926,53493.46536504001 2024-05-14,04:27:00.000,135,11049568,13885,0,1715660819,13025.356244169998,84.93701123999926,53493.493313520004 2024-05-14,04:27:01.000,135,11049590,13925,0,1715660820,13025.376453099998,84.98635515000205,53493.514274880006 2024-05-14,04:27:02.000,135,11049590,13685,0,1715660821,13025.396662029998,85.00750254000013,53493.521262 2024-05-14,04:27:03.000,135,11049590,13485,0,1715660822,13025.396662029998,85.02864992999821,53493.514274880006 2024-05-14,04:27:04.000,135,11049599,13765,0,1715660823,13025.430343579988,85.07094471000164,53493.493313520004 2024-05-14,04:27:05.000,135,11049598,13805,0,1715660824,13025.423607269993,85.05684645000292,53493.52824912 2024-05-14,04:27:06.000,135,11049610,13925,0,1715660825,13025.484234059993,85.09914122999908,53493.514274880006 2024-05-14,04:27:07.000,135,11049591,13925,0,1715660826,13025.464025129993,85.12028862000443,53493.514274880006 2024-05-14,04:27:08.000,135,11049595,13685,0,1715660827,13025.477497749998,85.16258340000059,53493.542223360004 2024-05-14,04:27:09.000,135,11049557,13245,0,1715660828,13025.470761439989,85.14143601000251,53493.53523624001 2024-05-14,04:27:10.000,135,11049618,13445,0,1715660829,13025.430343579988,85.19077991999802,53493.542223360004 2024-05-14,04:27:11.000,135,11049575,14005,0,1715660830,13025.443816199993,85.20487818000402,53493.514274880006 2024-05-14,04:27:12.000,135,11049547,13805,0,1715660831,13025.464025129993,85.26832034999825,53493.54921048 2024-05-14,04:27:13.000,135,11049562,14005,0,1715660832,13025.430343579988,85.27536948000488,53493.493313520004 2024-05-14,04:27:14.000,135,11049568,13485,0,1715660833,13025.403398339993,85.33176251999976,53493.50030064 2024-05-14,04:27:15.000,135,11049594,14085,0,1715660834,13025.396662029998,85.33881164999912,53493.47933928 2024-05-14,04:27:16.000,135,11049580,13725,0,1715660835,13025.430343579988,85.37405730000319,53493.50030064 2024-05-14,04:27:17.000,135,11049635,13325,0,1715660836,13025.403398339993,85.3881555600019,53493.514274880006 2024-05-14,04:27:18.000,135,11049538,13525,0,1715660837,13025.410134649988,85.40930294999998,53493.48632640001 2024-05-14,04:27:19.000,135,11049534,13525,0,1715660838,13025.403398339993,85.39520469000126,53493.52824912 2024-05-14,04:27:20.000,135,11049573,13445,0,1715660839,13025.423607269993,85.4374994700047,53493.521262 2024-05-14,04:27:21.000,135,11049556,13205,0,1715660840,13025.403398339993,85.4234012099987,53493.55619760001 2024-05-14,04:27:22.000,135,11049528,13565,0,1715660841,13025.396662029998,85.46569599000213,53493.50030064 2024-05-14,04:27:23.000,135,11049582,13565,0,1715660842,13025.450552509988,85.51503989999765,53493.54921048 2024-05-14,04:27:24.000,135,11049581,13565,0,1715660843,13025.389925719988,85.54323642000236,53493.52824912 2024-05-14,04:27:25.000,135,11049566,14125,0,1715660844,13025.497706679998,85.57848206999915,53493.54921048 2024-05-14,04:27:26.000,135,11049596,13605,0,1715660845,13025.524651919994,85.5714329399998,53493.60510744001 2024-05-14,04:27:27.000,135,11049572,13445,0,1715660846,13025.551597159989,85.6348751100013,53493.63305592001 2024-05-14,04:27:28.000,135,11049590,13885,0,1715660847,13025.571806089989,85.64897337000002,53493.58414608001 2024-05-14,04:27:29.000,135,11049555,13805,0,1715660848,13025.639169189999,85.67716989000473,53493.612094560005 2024-05-14,04:27:30.000,135,11049585,13485,0,1715660849,13025.67285073999,85.70536641000217,53493.563184720006 2024-05-14,04:27:31.000,135,11049610,13525,0,1715660850,13025.787368009995,85.71946467000089,53493.59812032 2024-05-14,04:27:32.000,135,11049591,13885,0,1715660851,13025.83452217999,85.69126815000345,53493.58414608001 2024-05-14,04:27:33.000,135,11049576,13605,0,1715660852,13025.888412659995,85.72651380000025,53493.5911332 2024-05-14,04:27:34.000,135,11049545,14005,0,1715660853,13025.90188528,85.71241554000153,53493.612094560005 2024-05-14,04:27:35.000,135,11049556,13605,0,1715660854,13026.029875169996,85.74061205999897,53493.661004400004 2024-05-14,04:27:36.000,135,11049614,13765,0,1715660855,13026.070293029996,85.7829068400024,53493.67497864001 2024-05-14,04:27:37.000,135,11049598,13765,0,1715660856,13026.137656129991,85.77585771000304,53493.75882408 2024-05-14,04:27:38.000,135,11049627,13725,0,1715660857,13026.198282919991,85.82520161999855,53493.73786272 2024-05-14,04:27:39.000,135,11049595,14005,0,1715660858,13026.258909709992,85.79700510000112,53493.709914240004 2024-05-14,04:27:40.000,135,11049638,13845,0,1715660859,13026.272382329997,85.82520161999855,53493.779785440005 2024-05-14,04:27:41.000,135,11049598,13805,0,1715660860,13026.292591259997,85.80405423000047,53493.74484984 2024-05-14,04:27:42.000,135,11049635,13565,0,1715660861,13026.312800189997,85.83929988000455,53493.78677256 2024-05-14,04:27:43.000,135,11049572,13565,0,1715660862,13026.339745429992,85.85339814000326,53493.849656640006 2024-05-14,04:27:44.000,135,11049606,13885,0,1715660863,13026.339745429992,85.85339814000326,53493.828695280004 2024-05-14,04:27:45.000,135,11049564,13525,0,1715660864,13026.306063880002,85.8815946600007,53493.828695280004 2024-05-14,04:27:46.000,135,11049553,13885,0,1715660865,13026.339745429992,85.89569291999942,53493.89157936001 2024-05-14,04:27:47.000,135,11049604,14125,0,1715660866,13026.366690670002,85.8815946600007,53493.96145056 2024-05-14,04:27:48.000,135,11049580,13805,0,1715660867,13026.380163289992,85.91684031000477,53493.93350208 2024-05-14,04:27:49.000,135,11049546,13725,0,1715660868,13026.359954359992,85.92388944000413,53493.95446344 2024-05-14,04:27:50.000,135,11049616,13605,0,1715660869,13026.380163289992,85.93798770000285,53493.98241192 2024-05-14,04:27:51.000,135,11049569,13805,0,1715660870,13026.380163289992,85.97323334999965,53493.96843768001 2024-05-14,04:27:52.000,135,11049587,13085,0,1715660871,13026.420581149992,85.98733160999836,53493.98939904001 2024-05-14,04:27:53.000,135,11049579,14005,0,1715660872,13026.434053769997,86.00142987000436,53493.98939904001 2024-05-14,04:27:54.000,135,11049602,13685,0,1715660873,13026.386899600002,85.99438073999772,53493.94048920001 2024-05-14,04:27:55.000,135,11049558,13605,0,1715660874,13026.460999009993,86.01552813000308,53493.996386160004 2024-05-14,04:27:56.000,135,11049570,13485,0,1715660875,13026.508153180002,86.01552813000308,53494.03830888001 2024-05-14,04:27:57.000,135,11049551,13725,0,1715660876,13026.555307349998,86.04372465000051,53494.03132176 2024-05-14,04:27:58.000,135,11049568,13685,0,1715660877,13026.548571040003,86.06487203999859,53494.01036040001 2024-05-14,04:27:59.000,135,11049613,13445,0,1715660878,13026.609197829988,86.10716682000202,53494.05927024001 2024-05-14,04:28:00.000,135,11049617,13565,0,1715660879,13026.615934139998,86.12126508000074,53494.05927024001 2024-05-14,04:28:01.000,135,11049544,13405,0,1715660880,13026.716978789998,86.17060899000353,53494.03132176 2024-05-14,04:28:02.000,135,11049570,13525,0,1715660881,13026.730451409989,86.14946159999818,53494.07324448 2024-05-14,04:28:03.000,135,11049602,13565,0,1715660882,13026.777605579999,86.18470725000225,53494.08721872001 2024-05-14,04:28:04.000,135,11049576,13405,0,1715660883,13026.791078199989,86.21995289999904,53494.13612856001 2024-05-14,04:28:05.000,135,11049571,13605,0,1715660884,13026.865177609994,86.21995289999904,53494.164077040004 2024-05-14,04:28:06.000,135,11049591,13445,0,1715660885,13026.91906809,86.26929681000183,53494.15708992001 2024-05-14,04:28:07.000,135,11049555,13365,0,1715660886,13026.93927702,86.29749332999927,53494.14311568 2024-05-14,04:28:08.000,135,11049621,13565,0,1715660887,13027.01337642999,86.31864072000462,53494.212986880004 2024-05-14,04:28:09.000,135,11049570,13485,0,1715660888,13027.067266909995,86.32568985000398,53494.22696112001 2024-05-14,04:28:10.000,135,11049565,13485,0,1715660889,13027.16157525,86.41027941000357,53494.31080656 2024-05-14,04:28:11.000,135,11049557,13725,0,1715660890,13027.20199311,86.42437767000229,53494.233948240006 2024-05-14,04:28:12.000,135,11049566,13845,0,1715660891,13027.24241097,86.43142680000165,53494.25490960001 2024-05-14,04:28:13.000,135,11049625,13645,0,1715660892,13027.2626199,86.4737215799978,53494.26888384 2024-05-14,04:28:14.000,135,11049614,13485,0,1715660893,13027.296301449991,86.49486897000315,53494.33875504 2024-05-14,04:28:15.000,135,11049610,13805,0,1715660894,13027.316510379991,86.52306549000059,53494.33875504 2024-05-14,04:28:16.000,135,11049591,13725,0,1715660895,13027.404082410001,86.53716374999931,53494.33875504 2024-05-14,04:28:17.000,135,11049580,13405,0,1715660896,13027.464709200001,86.56536027000402,53494.401639120006 2024-05-14,04:28:18.000,135,11049590,13405,0,1715660897,13027.545544920002,86.61470417999953,53494.37369064001 2024-05-14,04:28:19.000,135,11049581,13405,0,1715660898,13027.606171710002,86.57945853000274,53494.45753608 2024-05-14,04:28:20.000,135,11049592,13685,0,1715660899,13027.646589570002,86.61470417999953,53494.43657472 2024-05-14,04:28:21.000,135,11049572,13565,0,1715660900,13027.693743739997,86.63585157000489,53494.3597164 2024-05-14,04:28:22.000,135,11049589,13445,0,1715660901,13027.774579459998,86.67109722000168,53494.4295876 2024-05-14,04:28:23.000,135,11049618,13485,0,1715660902,13027.821733629993,86.66404809000232,53494.450548960005 2024-05-14,04:28:24.000,135,11049587,13845,0,1715660903,13027.868887799988,86.66404809000232,53494.48548456 2024-05-14,04:28:25.000,135,11049571,13485,0,1715660904,13027.949723519989,86.72044113000447,53494.499458800005 2024-05-14,04:28:26.000,135,11049618,13645,0,1715660905,13028.023822929994,86.72044113000447,53494.51343304001 2024-05-14,04:28:27.000,135,11049578,13645,0,1715660906,13028.077713409999,86.6851954800004,53494.55535576 2024-05-14,04:28:28.000,135,11049615,13765,0,1715660907,13028.1383402,86.74158852000255,53494.56234288001 2024-05-14,04:28:29.000,135,11049606,13725,0,1715660908,13028.15854913,86.76273591000063,53494.54138152001 2024-05-14,04:28:30.000,135,11049591,13525,0,1715660909,13028.23264853999,86.7838832999987,53494.6042656 2024-05-14,04:28:31.000,135,11049573,13525,0,1715660910,13028.30001164,86.7979815600047,53494.569330000006 2024-05-14,04:28:32.000,135,11049587,13525,0,1715660911,13028.35390211999,86.8332272100015,53494.63221408 2024-05-14,04:28:33.000,135,11049574,13605,0,1715660912,13028.428001529996,86.81207982000342,53494.64618832 2024-05-14,04:28:34.000,135,11049586,13685,0,1715660913,13028.43473783999,86.86847285999829,53494.70208528 2024-05-14,04:28:35.000,135,11049611,13805,0,1715660914,13028.50210094,86.85437459999957,53494.65317544 2024-05-14,04:28:36.000,135,11049580,13605,0,1715660915,13028.535782489991,86.88962025000365,53494.68112392001 2024-05-14,04:28:37.000,135,11049600,13485,0,1715660916,13028.569464039996,86.88257112000429,53494.77894360001 2024-05-14,04:28:38.000,135,11049558,14125,0,1715660917,13028.603145590001,86.90371851000236,53494.70208528 2024-05-14,04:28:39.000,135,11049596,13285,0,1715660918,13028.623354520001,86.91076764000172,53494.69509816 2024-05-14,04:28:40.000,135,11049556,13765,0,1715660919,13028.636827139992,86.91076764000172,53494.69509816 2024-05-14,04:28:41.000,135,11049546,13765,0,1715660920,13028.677244999992,86.93896415999916,53494.8138792 2024-05-14,04:28:42.000,135,11049587,13765,0,1715660921,13028.683981310001,86.88962025000365,53494.77894360001 2024-05-14,04:28:43.000,135,11049580,13485,0,1715660922,13028.710926549997,86.93896415999916,53494.80689208001 2024-05-14,04:28:44.000,135,11049571,13485,0,1715660923,13028.737871789992,86.95306241999788,53494.77894360001 2024-05-14,04:28:45.000,135,11049598,13845,0,1715660924,13028.764817030002,86.96011155000451,53494.84182768 2024-05-14,04:28:46.000,135,11049566,13565,0,1715660925,13028.778289649992,86.96716068000387,53494.855801920006 2024-05-14,04:28:47.000,135,11049553,13725,0,1715660926,13028.825443820002,87.00240633000067,53494.84182768 2024-05-14,04:28:48.000,135,11049592,13885,0,1715660927,13028.859125369992,86.98830807000195,53494.89073752 2024-05-14,04:28:49.000,135,11049564,13245,0,1715660928,13028.845652750002,87.00945546000003,53494.918686 2024-05-14,04:28:50.000,135,11049590,13445,0,1715660929,13028.859125369992,87.00240633000067,53494.904711760006 2024-05-14,04:28:51.000,135,11049555,13805,0,1715660930,13028.926488470002,87.03765198000474,53494.953621600005 2024-05-14,04:28:52.000,135,11049563,13565,0,1715660931,13028.933224779998,87.0447011100041,53494.92567312001 2024-05-14,04:28:53.000,135,11049617,13485,0,1715660932,13028.946697400002,87.07289763000153,53494.93266024 2024-05-14,04:28:54.000,135,11049556,13605,0,1715660933,13028.993851569998,87.08699589000025,53494.97458296001 2024-05-14,04:28:55.000,135,11049586,13765,0,1715660934,13029.041005739993,87.10109414999897,53494.93964736 2024-05-14,04:28:56.000,135,11049641,13765,0,1715660935,13029.054478359998,87.1433889300024,53494.94663448001 2024-05-14,04:28:57.000,135,11049573,13845,0,1715660936,13029.108368839989,87.11519240999769,53495.03047992 2024-05-14,04:28:58.000,135,11049556,13765,0,1715660937,13029.162259319994,87.19273283999792,53494.9885572 2024-05-14,04:28:59.000,135,11049622,13325,0,1715660938,13029.202677179994,87.19273283999792,53494.98157008 2024-05-14,04:29:00.000,135,11049565,13405,0,1715660939,13029.303721829994,87.21388023000327,53495.00951856 2024-05-14,04:29:01.000,135,11049566,13565,0,1715660940,13029.384557549994,87.2420767500007,53495.04445416001 2024-05-14,04:29:02.000,135,11049560,13725,0,1715660941,13029.49907482,87.22797849000199,53495.023492800006 2024-05-14,04:29:03.000,135,11049537,13445,0,1715660942,13029.546228989995,87.27732240000478,53495.10733824 2024-05-14,04:29:04.000,135,11049610,13605,0,1715660943,13029.60011947,87.27027326999814,53495.07938976 2024-05-14,04:29:05.000,135,11049567,13925,0,1715660944,13029.707900429996,87.27027326999814,53495.08637688 2024-05-14,04:29:06.000,135,11049601,14005,0,1715660945,13029.748318289996,87.33371543999965,53495.072402640006 2024-05-14,04:29:07.000,135,11049593,13605,0,1715660946,13029.808945079996,87.35486282999773,53495.10733824 2024-05-14,04:29:08.000,135,11049596,13285,0,1715660947,13029.876308179992,87.35486282999773,53495.1282996 2024-05-14,04:29:09.000,135,11049557,13805,0,1715660948,13029.909989729997,87.36896109000372,53495.1981708 2024-05-14,04:29:10.000,135,11049587,13605,0,1715660949,13029.963880210002,87.31961718000093,53495.20515792 2024-05-14,04:29:11.000,135,11049582,13565,0,1715660950,13029.990825449997,87.36896109000372,53495.26105488001 2024-05-14,04:29:12.000,135,11049584,13565,0,1715660951,13030.064924860002,87.38305935000244,53495.27502912 2024-05-14,04:29:13.000,135,11049570,13805,0,1715660952,13030.058188549992,87.3901084800018,53495.268042 2024-05-14,04:29:14.000,135,11049565,13605,0,1715660953,13030.085133790002,87.3901084800018,53495.268042 2024-05-14,04:29:15.000,135,11049560,13565,0,1715660954,13030.112079029997,87.40420674000052,53495.33092608001 2024-05-14,04:29:16.000,135,11049613,13405,0,1715660955,13030.118815339993,87.3901084800018,53495.35887456001 2024-05-14,04:29:17.000,135,11049583,13765,0,1715660956,13030.112079029997,87.41125586999988,53495.386823040004 2024-05-14,04:29:18.000,135,11049613,13245,0,1715660957,13030.098606409992,87.43240325999795,53495.42175864 2024-05-14,04:29:19.000,135,11049589,13605,0,1715660958,13030.112079029997,87.41830499999924,53495.47066848 2024-05-14,04:29:20.000,135,11049611,13645,0,1715660959,13030.118815339993,87.41830499999924,53495.41477152 2024-05-14,04:29:21.000,135,11049594,13485,0,1715660960,13030.071661169997,87.43240325999795,53495.42874576001 2024-05-14,04:29:22.000,135,11049573,13725,0,1715660961,13030.098606409992,87.44650152000395,53495.407784400006 2024-05-14,04:29:23.000,135,11049607,13765,0,1715660962,13030.024507000002,87.47469804000139,53495.43573288 2024-05-14,04:29:24.000,135,11049606,13605,0,1715660963,13029.997561759992,87.46764891000203,53495.42175864 2024-05-14,04:29:25.000,135,11049545,13605,0,1715660964,13029.950407589997,87.50994368999818,53495.456694240005 2024-05-14,04:29:26.000,135,11049589,13565,0,1715660965,13029.943671280002,87.50289455999882,53495.43573288 2024-05-14,04:29:27.000,135,11049613,13565,0,1715660966,13029.930198659997,87.49584542999946,53495.47765560001 2024-05-14,04:29:28.000,135,11049552,13565,0,1715660967,13029.923462350002,87.50289455999882,53495.47765560001 2024-05-14,04:29:29.000,135,11049553,13565,0,1715660968,13029.903253420001,87.4887963000001,53495.46368136 2024-05-14,04:29:30.000,135,11049612,13925,0,1715660969,13029.916726039992,87.54518934000225,53495.49861696001 2024-05-14,04:29:31.000,135,11049587,13405,0,1715660970,13029.889780799997,87.51699282000482,53495.52656544001 2024-05-14,04:29:32.000,135,11049575,13565,0,1715660971,13029.923462350002,87.53109108000353,53495.554513920004 2024-05-14,04:29:33.000,135,11049605,13325,0,1715660972,13029.930198659997,87.54518934000225,53495.47765560001 2024-05-14,04:29:34.000,135,11049575,13805,0,1715660973,13029.936934969992,87.52404195000418,53495.46368136 2024-05-14,04:29:35.000,135,11049583,13445,0,1715660974,13029.950407589997,87.5381402100029,53495.47765560001 2024-05-14,04:29:36.000,135,11049539,13685,0,1715660975,13029.990825449997,87.54518934000225,53495.505604080005 2024-05-14,04:29:37.000,135,11049561,13485,0,1715660976,13030.085133790002,87.51699282000482,53495.46368136 2024-05-14,04:29:38.000,135,11049565,13405,0,1715660977,13030.098606409992,87.54518934000225,53495.47765560001 2024-05-14,04:29:39.000,135,11049523,13965,0,1715660978,13030.132287959997,87.53109108000353,53495.46368136 2024-05-14,04:29:40.000,135,11049562,13525,0,1715660979,13030.226596299988,87.52404195000418,53495.54053968 2024-05-14,04:29:41.000,135,11049547,13525,0,1715660980,13030.307432019988,87.5381402100029,53495.53355256 2024-05-14,04:29:42.000,135,11049592,13685,0,1715660981,13030.341113569993,87.57338585999969,53495.54053968 2024-05-14,04:29:43.000,135,11049566,13925,0,1715660982,13030.442158219994,87.53109108000353,53495.575475280006 2024-05-14,04:29:44.000,135,11049564,13205,0,1715660983,13030.448894529989,87.53109108000353,53495.56150104 2024-05-14,04:29:45.000,135,11049540,13645,0,1715660984,13030.57014810999,87.50994368999818,53495.59643664001 2024-05-14,04:29:46.000,135,11049572,13845,0,1715660985,13030.63751121,87.55223847000161,53495.59643664001 2024-05-14,04:29:47.000,135,11049553,13405,0,1715660986,13030.704874309995,87.52404195000418,53495.54752680001 2024-05-14,04:29:48.000,135,11049521,13445,0,1715660987,13030.805918959995,87.52404195000418,53495.5824624 2024-05-14,04:29:49.000,135,11049589,13485,0,1715660988,13030.846336819995,87.5381402100029,53495.66630784001 2024-05-14,04:29:50.000,135,11049596,13725,0,1715660989,13030.83960051,87.55928760000097,53495.63835936 2024-05-14,04:29:51.000,135,11049564,13485,0,1715660990,13030.906963609996,87.56633673000033,53495.71521768001 2024-05-14,04:29:52.000,135,11049581,13445,0,1715660991,13030.933908849991,87.55928760000097,53495.722204800004 2024-05-14,04:29:53.000,135,11049587,13525,0,1715660992,13030.933908849991,87.54518934000225,53495.72919192 2024-05-14,04:29:54.000,135,11049593,13245,0,1715660993,13030.933908849991,87.55928760000097,53495.70124344 2024-05-14,04:29:55.000,135,11049568,13605,0,1715660994,13030.94064516,87.53109108000353,53495.77810176 2024-05-14,04:29:56.000,135,11049569,13605,0,1715660995,13030.96085409,87.56633673000033,53495.78508888001 2024-05-14,04:29:57.000,135,11049585,13325,0,1715660996,13030.933908849991,87.55928760000097,53495.78508888001 2024-05-14,04:29:58.000,135,11049545,13325,0,1715660997,13030.906963609996,87.59453324999777,53495.792076000005 2024-05-14,04:29:59.000,135,11049589,13125,0,1715660998,13030.85307312999,87.57338585999969,53495.79906312 2024-05-14,04:30:00.000,135,11049604,13685,0,1715660999,13030.826127889995,87.60863151000376,53495.840985840005 2024-05-14,04:30:01.000,135,11049602,13405,0,1715661000,13030.83960051,87.61568064000312,53495.86194720001 2024-05-14,04:30:02.000,135,11049561,13325,0,1715661001,13030.805918959995,87.60863151000376,53495.83399872001 2024-05-14,04:30:03.000,135,11049571,13445,0,1715661002,13030.79918265,87.61568064000312,53495.8968828 2024-05-14,04:30:04.000,135,11049582,13525,0,1715661003,13030.765501099995,87.59453324999777,53495.84797296 2024-05-14,04:30:05.000,135,11049591,13405,0,1715661004,13030.765501099995,87.59453324999777,53495.91784416 2024-05-14,04:30:06.000,135,11049591,13485,0,1715661005,13030.745292169995,87.62272977000248,53495.86194720001 2024-05-14,04:30:07.000,135,11049564,13525,0,1715661006,13030.765501099995,87.62272977000248,53495.90386992001 2024-05-14,04:30:08.000,135,11049548,13485,0,1715661007,13030.79244633999,87.66502454999863,53495.92483128 2024-05-14,04:30:09.000,135,11049603,13565,0,1715661008,13030.805918959995,87.65092628999992,53495.91784416 2024-05-14,04:30:10.000,135,11049585,13285,0,1715661009,13030.85307312999,87.672073679998,53495.92483128 2024-05-14,04:30:11.000,135,11049615,13645,0,1715661010,13030.89349098999,87.65797541999927,53495.90386992001 2024-05-14,04:30:12.000,135,11049604,13445,0,1715661011,13030.94064516,87.672073679998,53495.86893432 2024-05-14,04:30:13.000,135,11049592,13405,0,1715661012,13030.954117779991,87.65797541999927,53495.91784416 2024-05-14,04:30:14.000,135,11049630,13445,0,1715661013,13030.987799329996,87.65797541999927,53495.93880552 2024-05-14,04:30:15.000,135,11049606,13125,0,1715661014,13031.061898740001,87.65092628999992,53495.97374112 2024-05-14,04:30:16.000,135,11049608,13445,0,1715661015,13031.115789219992,87.66502454999863,53495.959766880005 2024-05-14,04:30:17.000,135,11049601,13605,0,1715661016,13031.135998149992,87.64387716000056,53495.959766880005 2024-05-14,04:30:18.000,135,11049625,13645,0,1715661017,13031.203361250002,87.67912281000463,53495.99470248 2024-05-14,04:30:19.000,135,11049609,13445,0,1715661018,13031.270724349997,87.67912281000463,53495.99470248 2024-05-14,04:30:20.000,135,11049599,13925,0,1715661019,13031.317878519993,87.67912281000463,53496.02963808001 2024-05-14,04:30:21.000,135,11049593,13645,0,1715661020,13031.385241620002,87.67912281000463,53496.05059944001 2024-05-14,04:30:22.000,135,11049577,13685,0,1715661021,13031.398714239993,87.71436846000142,53496.12047064001 2024-05-14,04:30:23.000,135,11049605,13285,0,1715661022,13031.439132099993,87.7002702000027,53496.057586560004 2024-05-14,04:30:24.000,135,11049586,13525,0,1715661023,13031.432395789998,87.72141759000078,53496.05059944001 2024-05-14,04:30:25.000,135,11049565,13525,0,1715661024,13031.466077339988,87.71436846000142,53496.09950928001 2024-05-14,04:30:26.000,135,11049612,13645,0,1715661025,13031.513231509998,87.72141759000078,53496.13444488 2024-05-14,04:30:27.000,135,11049607,13405,0,1715661026,13031.506495199988,87.7002702000027,53496.18335472 2024-05-14,04:30:28.000,135,11049622,13605,0,1715661027,13031.513231509998,87.69322107000335,53496.14841912001 2024-05-14,04:30:29.000,135,11049607,13645,0,1715661028,13031.526704129989,87.71436846000142,53496.176367600005 2024-05-14,04:30:30.000,135,11049618,13245,0,1715661029,13031.526704129989,87.7002702000027,53496.16938048001 2024-05-14,04:30:31.000,135,11049557,13805,0,1715661030,13031.540176749993,87.7002702000027,53496.19034184001 2024-05-14,04:30:32.000,135,11049623,13285,0,1715661031,13031.499758889993,87.7002702000027,53496.25322592 2024-05-14,04:30:33.000,135,11049587,13645,0,1715661032,13031.486286269988,87.72141759000078,53496.19732896001 2024-05-14,04:30:34.000,135,11049595,13285,0,1715661033,13031.459341029993,87.71436846000142,53496.176367600005 2024-05-14,04:30:35.000,135,11049563,13405,0,1715661034,13031.452604719998,87.70731933000206,53496.246238800006 2024-05-14,04:30:36.000,135,11049583,13245,0,1715661035,13031.452604719998,87.7355158499995,53496.26021304 2024-05-14,04:30:37.000,135,11049596,13365,0,1715661036,13031.459341029993,87.74256497999886,53496.246238800006 2024-05-14,04:30:38.000,135,11049590,13605,0,1715661037,13031.452604719998,87.75666324000485,53496.27418728 2024-05-14,04:30:39.000,135,11049606,13485,0,1715661038,13031.445868409988,87.77076150000357,53496.27418728 2024-05-14,04:30:40.000,135,11049598,13845,0,1715661039,13031.459341029993,87.77076150000357,53496.2811744 2024-05-14,04:30:41.000,135,11049591,13845,0,1715661040,13031.459341029993,87.80600715000037,53496.30213576 2024-05-14,04:30:42.000,135,11049571,13725,0,1715661041,13031.493022579998,87.79190889000165,53496.26720016001 2024-05-14,04:30:43.000,135,11049605,13765,0,1715661042,13031.486286269988,87.82715453999845,53496.27418728 2024-05-14,04:30:44.000,135,11049541,13325,0,1715661043,13031.479549959993,87.78485976000229,53496.2811744 2024-05-14,04:30:45.000,135,11049550,13605,0,1715661044,13031.479549959993,87.79190889000165,53496.28816152001 2024-05-14,04:30:46.000,135,11049603,13605,0,1715661045,13031.506495199988,87.80600715000037,53496.26021304 2024-05-14,04:30:47.000,135,11049567,13725,0,1715661046,13031.519967819993,87.84125280000444,53496.295148640005 2024-05-14,04:30:48.000,135,11049561,13885,0,1715661047,13031.573858299998,87.85535106000316,53496.33707136001 2024-05-14,04:30:49.000,135,11049638,13605,0,1715661048,13031.600803539994,87.8483019300038,53496.344058480005 2024-05-14,04:30:50.000,135,11049572,13525,0,1715661049,13031.695111879999,87.79895802000101,53496.32309712 2024-05-14,04:30:51.000,135,11049586,13325,0,1715661050,13031.661430329994,87.79895802000101,53496.392968320004 2024-05-14,04:30:52.000,135,11049607,13565,0,1715661051,13031.722057119994,87.80600715000037,53496.30912288 2024-05-14,04:30:53.000,135,11049608,13645,0,1715661052,13031.762474979994,87.74961410999822,53496.33707136001 2024-05-14,04:30:54.000,135,11049570,13645,0,1715661053,13031.76921128999,87.75666324000485,53496.30912288 2024-05-14,04:30:55.000,135,11049558,13525,0,1715661054,13031.782683909994,87.71436846000142,53496.344058480005 2024-05-14,04:30:56.000,135,11049546,13605,0,1715661055,13031.79615653,87.72846672000014,53496.392968320004 2024-05-14,04:30:57.000,135,11049579,14005,0,1715661056,13031.823101769995,87.72846672000014,53496.39995544 2024-05-14,04:30:58.000,135,11049585,13725,0,1715661057,13031.79615653,87.7355158499995,53496.38598120001 2024-05-14,04:30:59.000,135,11049542,13605,0,1715661058,13031.782683909994,87.69322107000335,53496.36501984001 2024-05-14,04:31:00.000,135,11049594,13485,0,1715661059,13031.782683909994,87.70731933000206,53496.38598120001 2024-05-14,04:31:01.000,135,11049585,13765,0,1715661060,13031.782683909994,87.68617194000399,53496.38598120001 2024-05-14,04:31:02.000,135,11049585,13645,0,1715661061,13031.762474979994,87.672073679998,53496.33008424 2024-05-14,04:31:03.000,135,11049529,13965,0,1715661062,13031.74900235999,87.71436846000142,53496.33707136001 2024-05-14,04:31:04.000,135,11049626,14085,0,1715661063,13031.70858449999,87.70731933000206,53496.36501984001 2024-05-14,04:31:05.000,135,11049548,13565,0,1715661064,13031.681639259994,87.68617194000399,53496.35803272001 2024-05-14,04:31:06.000,135,11049546,13525,0,1715661065,13031.634485089999,87.70731933000206,53496.39995544 2024-05-14,04:31:07.000,135,11049530,13765,0,1715661066,13031.600803539994,87.71436846000142,53496.40694256001 2024-05-14,04:31:08.000,135,11049567,13525,0,1715661067,13031.573858299998,87.7002702000027,53496.4209168 2024-05-14,04:31:09.000,135,11049590,13925,0,1715661068,13031.573858299998,87.7002702000027,53496.413929680006 2024-05-14,04:31:10.000,135,11049534,13725,0,1715661069,13031.580594609994,87.74256497999886,53496.413929680006 2024-05-14,04:31:11.000,135,11049556,13445,0,1715661070,13031.533440439998,87.66502454999863,53496.37200696 2024-05-14,04:31:12.000,135,11049541,13565,0,1715661071,13031.506495199988,87.67912281000463,53496.36501984001 2024-05-14,04:31:13.000,135,11049522,13685,0,1715661072,13031.533440439998,87.72846672000014,53496.4209168 2024-05-14,04:31:14.000,135,11049540,13805,0,1715661073,13031.479549959993,87.67912281000463,53496.40694256001 2024-05-14,04:31:15.000,135,11049532,13565,0,1715661074,13031.499758889993,87.71436846000142,53496.37899408 2024-05-14,04:31:16.000,135,11049579,13485,0,1715661075,13031.486286269988,87.68617194000399,53496.4209168 2024-05-14,04:31:17.000,135,11049550,13605,0,1715661076,13031.533440439998,87.672073679998,53496.4209168 2024-05-14,04:31:18.000,135,11049556,13925,0,1715661077,13031.540176749993,87.6368280300012,53496.39995544 2024-05-14,04:31:19.000,135,11049530,13605,0,1715661078,13031.533440439998,87.64387716000056,53496.39995544 2024-05-14,04:31:20.000,135,11049529,13445,0,1715661079,13031.553649369998,87.62272977000248,53496.392968320004 2024-05-14,04:31:21.000,135,11049564,13845,0,1715661080,13031.546913059989,87.62272977000248,53496.490788 2024-05-14,04:31:22.000,135,11049584,13725,0,1715661081,13031.573858299998,87.6015823800044,53496.46982664 2024-05-14,04:31:23.000,135,11049520,13685,0,1715661082,13031.513231509998,87.56633673000033,53496.42790392 2024-05-14,04:31:24.000,135,11049560,13485,0,1715661083,13031.513231509998,87.52404195000418,53496.44886528 2024-05-14,04:31:25.000,135,11049559,13485,0,1715661084,13031.519967819993,87.55223847000161,53496.462839520005 2024-05-14,04:31:26.000,135,11049547,13645,0,1715661085,13031.546913059989,87.50289455999882,53496.44187816 2024-05-14,04:31:27.000,135,11049491,13925,0,1715661086,13031.540176749993,87.48174717000074,53496.44187816 2024-05-14,04:31:28.000,135,11049572,13805,0,1715661087,13031.506495199988,87.44650152000395,53496.462839520005 2024-05-14,04:31:29.000,135,11049550,13765,0,1715661088,13031.452604719998,87.45355065000331,53496.44886528 2024-05-14,04:31:30.000,135,11049540,13925,0,1715661089,13031.412186859998,87.44650152000395,53496.37899408 2024-05-14,04:31:31.000,135,11049534,13645,0,1715661090,13031.358296379993,87.4253541299986,53496.4209168 2024-05-14,04:31:32.000,135,11049572,13725,0,1715661091,13031.304405900002,87.36896109000372,53496.4209168 2024-05-14,04:31:33.000,135,11049555,13805,0,1715661092,13031.270724349997,87.37601022000308,53496.40694256001 2024-05-14,04:31:34.000,135,11049536,13765,0,1715661093,13031.243779110002,87.33371543999965,53496.43489104001 2024-05-14,04:31:35.000,135,11049570,13245,0,1715661094,13031.216833869992,87.31961718000093,53496.40694256001 2024-05-14,04:31:36.000,135,11049551,13805,0,1715661095,13031.189888629997,87.29846979000286,53496.37200696 2024-05-14,04:31:37.000,135,11049555,13445,0,1715661096,13031.169679699997,87.24912588000007,53496.37200696 2024-05-14,04:31:38.000,135,11049528,13685,0,1715661097,13031.082107670001,87.2420767500007,53496.35803272001 2024-05-14,04:31:39.000,135,11049555,14005,0,1715661098,13031.014744569991,87.23502762000135,53496.38598120001 2024-05-14,04:31:40.000,135,11049569,13645,0,1715661099,13030.974326709991,87.19273283999792,53496.33008424 2024-05-14,04:31:41.000,135,11049582,13565,0,1715661100,13030.947381469996,87.21388023000327,53496.31611000001 2024-05-14,04:31:42.000,135,11049566,14005,0,1715661101,13030.91369991999,87.19978197000455,53496.31611000001 2024-05-14,04:31:43.000,135,11049557,13765,0,1715661102,13030.83286419999,87.16453632000048,53496.26021304 2024-05-14,04:31:44.000,135,11049482,13445,0,1715661103,13030.79918265,87.15043806000176,53496.25322592 2024-05-14,04:31:45.000,135,11049553,13725,0,1715661104,13030.79244633999,87.1433889300024,53496.30912288 2024-05-14,04:31:46.000,135,11049550,13485,0,1715661105,13030.77897372,87.12224154000432,53496.25322592 2024-05-14,04:31:47.000,135,11049549,13405,0,1715661106,13030.765501099995,87.11519240999769,53496.2811744 2024-05-14,04:31:48.000,135,11049588,13685,0,1715661107,13030.75202847999,87.09404501999961,53496.26021304 2024-05-14,04:31:49.000,135,11049551,13365,0,1715661108,13030.73855586,87.07289763000153,53496.26720016001 2024-05-14,04:31:50.000,135,11049574,13805,0,1715661109,13030.698138,87.0447011100041,53496.225277440004 2024-05-14,04:31:51.000,135,11049592,13565,0,1715661110,13030.67119275999,87.07289763000153,53496.225277440004 2024-05-14,04:31:52.000,135,11049605,13565,0,1715661111,13030.73181954999,87.01650458999939,53496.23925168001 2024-05-14,04:31:53.000,135,11049617,13725,0,1715661112,13030.664456449995,86.98830807000195,53496.2113032 2024-05-14,04:31:54.000,135,11049605,13605,0,1715661113,13030.63077489999,86.95306241999788,53496.19034184001 2024-05-14,04:31:55.000,135,11049624,13285,0,1715661114,13030.59035703999,86.98830807000195,53496.141432 2024-05-14,04:31:56.000,135,11049534,13645,0,1715661115,13030.59035703999,86.9319150299998,53496.20431608 2024-05-14,04:31:57.000,135,11049623,13765,0,1715661116,13030.53646656,86.9319150299998,53496.2113032 2024-05-14,04:31:58.000,135,11049563,13605,0,1715661117,13030.522993939994,86.92486590000044,53496.14841912001 2024-05-14,04:31:59.000,135,11049574,13845,0,1715661118,13030.543202869994,86.9319150299998,53496.141432 2024-05-14,04:32:00.000,135,11049579,13445,0,1715661119,13030.502785009994,86.92486590000044,53496.16239336 2024-05-14,04:32:01.000,135,11049601,13525,0,1715661120,13030.462367149994,86.87552198999765,53496.1064964 2024-05-14,04:32:02.000,135,11049604,13325,0,1715661121,13030.455630839999,86.84732547000021,53496.127457760005 2024-05-14,04:32:03.000,135,11049584,13845,0,1715661122,13030.415212979999,86.88962025000365,53496.13444488 2024-05-14,04:32:04.000,135,11049583,13765,0,1715661123,13030.374795119998,86.8332272100015,53496.057586560004 2024-05-14,04:32:05.000,135,11049597,13645,0,1715661124,13030.374795119998,86.81207982000342,53496.05059944001 2024-05-14,04:32:06.000,135,11049573,13485,0,1715661125,13030.421949289994,86.8332272100015,53496.13444488 2024-05-14,04:32:07.000,135,11049606,13245,0,1715661126,13030.374795119998,86.81912895000278,53496.16239336 2024-05-14,04:32:08.000,135,11049603,13525,0,1715661127,13030.401740359994,86.7979815600047,53496.141432 2024-05-14,04:32:09.000,135,11049604,13365,0,1715661128,13030.401740359994,86.77683416999935,53496.12047064001 2024-05-14,04:32:10.000,135,11049621,13565,0,1715661129,13030.442158219994,86.76978503999999,53496.14841912001 2024-05-14,04:32:11.000,135,11049570,13765,0,1715661130,13030.408476669989,86.76273591000063,53496.127457760005 2024-05-14,04:32:12.000,135,11049585,13605,0,1715661131,13030.448894529989,86.76273591000063,53496.16239336 2024-05-14,04:32:13.000,135,11049578,13605,0,1715661132,13030.442158219994,86.75568678000127,53496.078547920006 2024-05-14,04:32:14.000,135,11049611,13765,0,1715661133,13030.442158219994,86.69929373999912,53496.05059944001 2024-05-14,04:32:15.000,135,11049623,13565,0,1715661134,13030.502785009994,86.70634286999848,53496.08553504 2024-05-14,04:32:16.000,135,11049568,13845,0,1715661135,13030.462367149994,86.69929373999912,53496.078547920006 2024-05-14,04:32:17.000,135,11049593,13605,0,1715661136,13030.502785009994,86.69929373999912,53496.01566384 2024-05-14,04:32:18.000,135,11049560,13885,0,1715661137,13030.502785009994,86.67109722000168,53496.05059944001 2024-05-14,04:32:19.000,135,11049590,14005,0,1715661138,13030.48931238999,86.69929373999912,53496.0366252 2024-05-14,04:32:20.000,135,11049534,13725,0,1715661139,13030.543202869994,86.6851954800004,53496.008676720005 2024-05-14,04:32:21.000,135,11049596,13765,0,1715661140,13030.563411799994,86.67814635000104,53496.04361232 2024-05-14,04:32:22.000,135,11049589,13525,0,1715661141,13030.55667549,86.67109722000168,53496.04361232 2024-05-14,04:32:23.000,135,11049545,13925,0,1715661142,13030.543202869994,86.69929373999912,53496.07156080001 2024-05-14,04:32:24.000,135,11049596,13445,0,1715661143,13030.50952131999,86.65699896000297,53496.01566384 2024-05-14,04:32:25.000,135,11049556,13925,0,1715661144,13030.53646656,86.73453939000319,53496.0366252 2024-05-14,04:32:26.000,135,11049568,13925,0,1715661145,13030.496048699999,86.69224460999976,53496.1064964 2024-05-14,04:32:27.000,135,11049539,13525,0,1715661146,13030.48931238999,86.66404809000232,53496.09252216 2024-05-14,04:32:28.000,135,11049581,13525,0,1715661147,13030.48931238999,86.67109722000168,53496.08553504 2024-05-14,04:32:29.000,135,11049547,13645,0,1715661148,13030.502785009994,86.66404809000232,53496.078547920006 2024-05-14,04:32:30.000,135,11049551,13485,0,1715661149,13030.522993939994,86.62880243999825,53496.11348352 2024-05-14,04:32:31.000,135,11049572,13765,0,1715661150,13030.50952131999,86.60060592000082,53496.08553504 2024-05-14,04:32:32.000,135,11049583,13925,0,1715661151,13030.48931238999,86.57240940000338,53496.1064964 2024-05-14,04:32:33.000,135,11049546,13445,0,1715661152,13030.475839769999,86.55126200999803,53496.127457760005 2024-05-14,04:32:34.000,135,11049578,13565,0,1715661153,13030.462367149994,86.49486897000315,53496.11348352 2024-05-14,04:32:35.000,135,11049581,13325,0,1715661154,13030.455630839999,86.46667244999844,53496.09950928001 2024-05-14,04:32:36.000,135,11049589,13365,0,1715661155,13030.462367149994,86.4737215799978,53496.057586560004 2024-05-14,04:32:37.000,135,11049575,13565,0,1715661156,13030.46910345999,86.42437767000229,53496.1064964 2024-05-14,04:32:38.000,135,11049543,13645,0,1715661157,13030.46910345999,86.40323028000421,53496.06457368 2024-05-14,04:32:39.000,135,11049570,13605,0,1715661158,13030.435421909999,86.36093550000078,53496.06457368 2024-05-14,04:32:40.000,135,11049601,13245,0,1715661159,13030.496048699999,86.31159158999799,53496.127457760005 2024-05-14,04:32:41.000,135,11049577,13925,0,1715661160,13030.482576079994,86.24814942000376,53496.09950928001 2024-05-14,04:32:42.000,135,11049594,13565,0,1715661161,13030.52973024999,86.23405115999776,53496.13444488 2024-05-14,04:32:43.000,135,11049578,13285,0,1715661162,13030.48931238999,86.19880551000097,53496.11348352 2024-05-14,04:32:44.000,135,11049565,13525,0,1715661163,13030.48931238999,86.17765812000289,53496.09252216 2024-05-14,04:32:45.000,135,11049561,13485,0,1715661164,13030.48931238999,86.15651073000481,53496.057586560004 2024-05-14,04:32:46.000,135,11049585,13645,0,1715661165,13030.54993917999,86.1283142100001,53496.078547920006 2024-05-14,04:32:47.000,135,11049554,13885,0,1715661166,13030.522993939994,86.12126508000074,53496.1064964 2024-05-14,04:32:48.000,135,11049596,13685,0,1715661167,13030.52973024999,86.10011769000266,53496.057586560004 2024-05-14,04:32:49.000,135,11049586,13805,0,1715661168,13030.55667549,86.03667552000115,53496.07156080001 2024-05-14,04:32:50.000,135,11049582,13725,0,1715661169,13030.54993917999,86.00142987000436,53496.057586560004 2024-05-14,04:32:51.000,135,11049560,13925,0,1715661170,13030.52973024999,85.98733160999836,53496.02963808001 2024-05-14,04:32:52.000,135,11049597,13685,0,1715661171,13030.462367149994,85.93798770000285,53496.02963808001 2024-05-14,04:32:53.000,135,11049564,14245,0,1715661172,13030.415212979999,85.90979117999814,53495.966754 2024-05-14,04:32:54.000,135,11049558,13925,0,1715661173,13030.374795119998,85.89569291999942,53495.98771536 2024-05-14,04:32:55.000,135,11049550,13725,0,1715661174,13030.334377259998,85.86044727000262,53496.02963808001 2024-05-14,04:32:56.000,135,11049567,14205,0,1715661175,13030.280486779993,85.86749640000198,53496.01566384 2024-05-14,04:32:57.000,135,11049575,14045,0,1715661176,13030.219859989993,85.81815248999919,53496.008676720005 2024-05-14,04:32:58.000,135,11049569,13885,0,1715661177,13030.152496889998,85.76880858000368,53495.93880552 2024-05-14,04:32:59.000,135,11049537,13965,0,1715661178,13030.125551650002,85.71946467000089,53496.00168960001 2024-05-14,04:33:00.000,135,11049564,13405,0,1715661179,13030.078397479992,85.69831728000281,53495.97374112 2024-05-14,04:33:01.000,135,11049576,14085,0,1715661180,13030.037979619992,85.69831728000281,53495.98072824001 2024-05-14,04:33:02.000,135,11049588,13805,0,1715661181,13029.977352829992,85.65602249999938,53495.97374112 2024-05-14,04:33:03.000,135,11049575,13845,0,1715661182,13029.923462350002,85.62077685000258,53495.97374112 2024-05-14,04:33:04.000,135,11049617,13845,0,1715661183,13029.862835560001,85.57848206999915,53495.8968828 2024-05-14,04:33:05.000,135,11049561,13565,0,1715661184,13029.822417700001,85.536187290003,53495.99470248 2024-05-14,04:33:06.000,135,11049570,13925,0,1715661185,13029.815681389991,85.48684338000021,53495.966754 2024-05-14,04:33:07.000,135,11049559,13605,0,1715661186,13029.755054599991,85.48684338000021,53495.959766880005 2024-05-14,04:33:08.000,135,11049578,13525,0,1715661187,13029.748318289996,85.48684338000021,53495.94579264 2024-05-14,04:33:09.000,135,11049538,13565,0,1715661188,13029.72137305,85.47274512000149,53495.966754 2024-05-14,04:33:10.000,135,11049558,13725,0,1715661189,13029.69442780999,85.47274512000149,53495.98771536 2024-05-14,04:33:11.000,135,11049566,13765,0,1715661190,13029.65400994999,85.4234012099987,53495.95277976001 2024-05-14,04:33:12.000,135,11049570,13565,0,1715661191,13029.63380101999,85.3881555600019,53495.87592144 2024-05-14,04:33:13.000,135,11049554,13965,0,1715661192,13029.61359208999,85.35995904000447,53495.93880552 2024-05-14,04:33:14.000,135,11049519,13765,0,1715661193,13029.6203284,85.33176251999976,53495.86893432 2024-05-14,04:33:15.000,135,11049615,13685,0,1715661194,13029.606855779995,85.31766426000104,53495.94579264 2024-05-14,04:33:16.000,135,11049561,13885,0,1715661195,13029.53275636999,85.3247133900004,53495.86893432 2024-05-14,04:33:17.000,135,11049524,14005,0,1715661196,13029.526020059995,85.29651687000296,53495.8968828 2024-05-14,04:33:18.000,135,11049568,13885,0,1715661197,13029.53275636999,85.26832034999825,53495.86893432 2024-05-14,04:33:19.000,135,11049562,13845,0,1715661198,13029.45192064999,85.21192731000338,53495.90386992001 2024-05-14,04:33:20.000,135,11049580,14005,0,1715661199,13029.39803017,85.20487818000402,53495.87592144 2024-05-14,04:33:21.000,135,11049590,13805,0,1715661200,13029.384557549994,85.20487818000402,53495.8270116 2024-05-14,04:33:22.000,135,11049572,13845,0,1715661201,13029.344139689994,85.16258340000059,53495.81303736001 2024-05-14,04:33:23.000,135,11049596,13685,0,1715661202,13029.364348619994,85.14143601000251,53495.90386992001 2024-05-14,04:33:24.000,135,11049590,13445,0,1715661203,13029.296985519999,85.10619035999844,53495.889895680004 2024-05-14,04:33:25.000,135,11049595,13565,0,1715661204,13029.296985519999,85.1132394899978,53495.8968828 2024-05-14,04:33:26.000,135,11049589,13485,0,1715661205,13029.216149799999,85.09914122999908,53495.86194720001 2024-05-14,04:33:27.000,135,11049585,13365,0,1715661206,13029.229622419989,85.07094471000164,53495.8270116 2024-05-14,04:33:28.000,135,11049638,13405,0,1715661207,13029.195940869999,85.07094471000164,53495.840985840005 2024-05-14,04:33:29.000,135,11049591,13405,0,1715661208,13029.182468249994,85.05684645000292,53495.81303736001 2024-05-14,04:33:30.000,135,11049608,13445,0,1715661209,13029.155523009998,85.02864992999821,53495.76412752001 2024-05-14,04:33:31.000,135,11049602,13645,0,1715661210,13029.108368839989,85.0427481900042,53495.7571404 2024-05-14,04:33:32.000,135,11049636,13485,0,1715661211,13029.088159909988,85.04979732000356,53495.77111464 2024-05-14,04:33:33.000,135,11049582,13525,0,1715661212,13029.088159909988,85.00750254000013,53495.792076000005 2024-05-14,04:33:34.000,135,11049594,13925,0,1715661213,13029.061214669993,84.96520776000398,53495.75015328 2024-05-14,04:33:35.000,135,11049623,13645,0,1715661214,13029.054478359998,84.95110949999798,53495.72919192 2024-05-14,04:33:36.000,135,11049632,13765,0,1715661215,13029.041005739993,84.9299621099999,53495.71521768001 2024-05-14,04:33:37.000,135,11049586,13445,0,1715661216,13029.034269429998,84.90881472000183,53495.72919192 2024-05-14,04:33:38.000,135,11049596,13405,0,1715661217,13028.993851569998,84.90881472000183,53495.65932072 2024-05-14,04:33:39.000,135,11049594,13845,0,1715661218,13028.946697400002,84.88061820000439,53495.58944952 2024-05-14,04:33:40.000,135,11049587,13845,0,1715661219,13028.939961089993,84.85242167999968,53495.61739800001 2024-05-14,04:33:41.000,135,11049544,13565,0,1715661220,13028.899543229993,84.84537255000032,53495.61739800001 2024-05-14,04:33:42.000,135,11049581,13325,0,1715661221,13028.852389059997,84.80307777000417,53495.59643664001 2024-05-14,04:33:43.000,135,11049583,13605,0,1715661222,13028.879334299992,84.77488124999945,53495.61739800001 2024-05-14,04:33:44.000,135,11049585,13445,0,1715661223,13028.838916439992,84.78897950999817,53495.56848816001 2024-05-14,04:33:45.000,135,11049588,13685,0,1715661224,13028.845652750002,84.76078299000073,53495.5824624 2024-05-14,04:33:46.000,135,11049594,13565,0,1715661225,13028.845652750002,84.73963560000266,53495.624385120005 2024-05-14,04:33:47.000,135,11049498,13365,0,1715661226,13028.872597989997,84.71848821000458,53495.58944952 2024-05-14,04:33:48.000,135,11049611,13725,0,1715661227,13028.859125369992,84.70438994999859,53495.624385120005 2024-05-14,04:33:49.000,135,11049572,13605,0,1715661228,13028.879334299992,84.68324256000051,53495.624385120005 2024-05-14,04:33:50.000,135,11049583,13405,0,1715661229,13028.879334299992,84.68324256000051,53495.56848816001 2024-05-14,04:33:51.000,135,11049599,13605,0,1715661230,13028.859125369992,84.64799691000371,53495.59643664001 2024-05-14,04:33:52.000,135,11049599,13525,0,1715661231,13028.906279540002,84.64799691000371,53495.60342376 2024-05-14,04:33:53.000,135,11049579,13765,0,1715661232,13028.946697400002,84.62684951999836,53495.56150104 2024-05-14,04:33:54.000,135,11049611,13525,0,1715661233,13028.973642639998,84.65504604000307,53495.56848816001 2024-05-14,04:33:55.000,135,11049557,13405,0,1715661234,13028.953433709998,84.62684951999836,53495.575475280006 2024-05-14,04:33:56.000,135,11049631,13765,0,1715661235,13028.953433709998,84.619800389999,53495.54053968 2024-05-14,04:33:57.000,135,11049543,13525,0,1715661236,13029.007324189988,84.63389864999772,53495.51957832001 2024-05-14,04:33:58.000,135,11049581,13525,0,1715661237,13028.960170019993,84.62684951999836,53495.56848816001 2024-05-14,04:33:59.000,135,11049633,13565,0,1715661238,13028.960170019993,84.62684951999836,53495.53355256 2024-05-14,04:34:00.000,135,11049577,13765,0,1715661239,13028.960170019993,84.619800389999,53495.575475280006 2024-05-14,04:34:01.000,135,11049611,13405,0,1715661240,13028.966906330003,84.65504604000307,53495.54752680001 2024-05-14,04:34:02.000,135,11049572,13685,0,1715661241,13028.913015849997,84.66209517000243,53495.59643664001 2024-05-14,04:34:03.000,135,11049565,13765,0,1715661242,13028.926488470002,84.66209517000243,53495.56848816001 2024-05-14,04:34:04.000,135,11049517,13605,0,1715661243,13028.906279540002,84.66914430000179,53495.54053968 2024-05-14,04:34:05.000,135,11049599,13645,0,1715661244,13028.939961089993,84.66209517000243,53495.48464272 2024-05-14,04:34:06.000,135,11049565,13565,0,1715661245,13028.933224779998,84.64094778000435,53495.56150104 2024-05-14,04:34:07.000,135,11049569,13565,0,1715661246,13028.926488470002,84.64799691000371,53495.505604080005 2024-05-14,04:34:08.000,135,11049551,13365,0,1715661247,13028.906279540002,84.64799691000371,53495.51957832001 2024-05-14,04:34:09.000,135,11049573,13445,0,1715661248,13028.919752159993,84.67619343000115,53495.53355256 2024-05-14,04:34:10.000,135,11049596,13885,0,1715661249,13028.892806919997,84.65504604000307,53495.54053968 2024-05-14,04:34:11.000,135,11049580,13325,0,1715661250,13028.906279540002,84.63389864999772,53495.505604080005 2024-05-14,04:34:12.000,135,11049612,13365,0,1715661251,13028.852389059997,84.61275125999964,53495.52656544001 2024-05-14,04:34:13.000,135,11049567,13645,0,1715661252,13028.838916439992,84.61275125999964,53495.46368136 2024-05-14,04:34:14.000,135,11049601,13525,0,1715661253,13028.798498579992,84.59160387000156,53495.51957832001 2024-05-14,04:34:15.000,135,11049569,13645,0,1715661254,13028.751344409997,84.57045648000349,53495.46368136 2024-05-14,04:34:16.000,135,11049581,14045,0,1715661255,13028.751344409997,84.55635822000477,53495.46368136 2024-05-14,04:34:17.000,135,11049561,13565,0,1715661256,13028.717662859992,84.54225995999877,53495.49861696001 2024-05-14,04:34:18.000,135,11049570,13605,0,1715661257,13028.677244999992,84.53521082999941,53495.46368136 2024-05-14,04:34:19.000,135,11049613,13645,0,1715661258,13028.663772380001,84.57045648000349,53495.42874576001 2024-05-14,04:34:20.000,135,11049603,13405,0,1715661259,13028.643563450001,84.54930908999813,53495.47765560001 2024-05-14,04:34:21.000,135,11049575,13845,0,1715661260,13028.609881899996,84.53521082999941,53495.42874576001 2024-05-14,04:34:22.000,135,11049567,13485,0,1715661261,13028.589672969996,84.51406344000134,53495.43573288 2024-05-14,04:34:23.000,135,11049536,13165,0,1715661262,13028.535782489991,84.56340735000413,53495.407784400006 2024-05-14,04:34:24.000,135,11049579,13205,0,1715661263,13028.495364629991,84.56340735000413,53495.37983592001 2024-05-14,04:34:25.000,135,11049560,13605,0,1715661264,13028.48189201,84.59160387000156,53495.386823040004 2024-05-14,04:34:26.000,135,11049566,13405,0,1715661265,13028.488628319996,84.53521082999941,53495.35887456001 2024-05-14,04:34:27.000,135,11049545,13405,0,1715661266,13028.428001529996,84.54225995999877,53495.32393896 2024-05-14,04:34:28.000,135,11049592,13405,0,1715661267,13028.44147415,84.49291605000326,53495.35188744001 2024-05-14,04:34:29.000,135,11049623,13405,0,1715661268,13028.45494676999,84.5211125700007,53495.36586168 2024-05-14,04:34:30.000,135,11049508,13605,0,1715661269,13028.43473783999,84.4858669200039,53495.289003360005 2024-05-14,04:34:31.000,135,11049519,13565,0,1715661270,13028.43473783999,84.46471952999855,53495.30996472001 2024-05-14,04:34:32.000,135,11049556,13565,0,1715661271,13028.44147415,84.41537562000303,53495.26105488001 2024-05-14,04:34:33.000,135,11049594,13605,0,1715661272,13028.43473783999,84.40127736000431,53495.240093520006 2024-05-14,04:34:34.000,135,11049561,13685,0,1715661273,13028.407792599995,84.41537562000303,53495.240093520006 2024-05-14,04:34:35.000,135,11049575,13365,0,1715661274,13028.387583669995,84.39422822999768,53495.268042 2024-05-14,04:34:36.000,135,11049600,13525,0,1715661275,13028.38084736,84.38717909999832,53495.22611928 2024-05-14,04:34:37.000,135,11049542,13245,0,1715661276,13028.36063843,84.38717909999832,53495.22611928 2024-05-14,04:34:38.000,135,11049580,13645,0,1715661277,13028.32022057,84.35898258000088,53495.22611928 2024-05-14,04:34:39.000,135,11049544,13525,0,1715661278,13028.23938485,84.38717909999832,53495.1981708 2024-05-14,04:34:40.000,135,11049585,13525,0,1715661279,13028.205703299995,84.35898258000088,53495.20515792 2024-05-14,04:34:41.000,135,11049551,13645,0,1715661280,13028.165285439994,84.30258953999873,53495.23310640001 2024-05-14,04:34:42.000,135,11049586,13405,0,1715661281,13028.1383402,84.30258953999873,53495.22611928 2024-05-14,04:34:43.000,135,11049552,13565,0,1715661282,13028.11139495999,84.26734389000194,53495.21214504001 2024-05-14,04:34:44.000,135,11049590,13605,0,1715661283,13028.037295549999,84.20390172000043,53495.23310640001 2024-05-14,04:34:45.000,135,11049586,13605,0,1715661284,13028.017086619999,84.2391473700045,53495.27502912 2024-05-14,04:34:46.000,135,11049555,13765,0,1715661285,13027.922778279994,84.175705200003,53495.22611928 2024-05-14,04:34:47.000,135,11049549,13765,0,1715661286,13027.848678869988,84.11226303000149,53495.15624808 2024-05-14,04:34:48.000,135,11049566,13445,0,1715661287,13027.821733629993,84.09816477000277,53495.15624808 2024-05-14,04:34:49.000,135,11049560,13885,0,1715661288,13027.727425290002,84.11226303000149,53495.170222320005 2024-05-14,04:34:50.000,135,11049585,13485,0,1715661289,13027.660062189992,84.08406651000405,53495.10035112 2024-05-14,04:34:51.000,135,11049536,13565,0,1715661290,13027.606171710002,84.09816477000277,53495.08637688 2024-05-14,04:34:52.000,135,11049603,13405,0,1715661291,13027.545544920002,84.06996824999806,53495.04445416001 2024-05-14,04:34:53.000,135,11049562,13685,0,1715661292,13027.478181819992,84.04882085999998,53495.08637688 2024-05-14,04:34:54.000,135,11049593,13605,0,1715661293,13027.390609789996,84.04882085999998,53495.03047992 2024-05-14,04:34:55.000,135,11049569,13565,0,1715661294,13027.336719309991,84.09111564000341,53495.00951856 2024-05-14,04:34:56.000,135,11049596,13605,0,1715661295,13027.276092519991,84.09816477000277,53495.03746704 2024-05-14,04:34:57.000,135,11049582,13605,0,1715661296,13027.20199311,84.10521390000213,53495.002531440005 2024-05-14,04:34:58.000,135,11049577,13645,0,1715661297,13027.14136632,84.10521390000213,53494.9885572 2024-05-14,04:34:59.000,135,11049575,13445,0,1715661298,13027.148102629995,84.10521390000213,53494.9885572 2024-05-14,04:35:00.000,135,11049596,13565,0,1715661299,13027.067266909995,84.1263612900002,53494.91169888 2024-05-14,04:35:01.000,135,11049590,13325,0,1715661300,13027.09421214999,84.15455781000492,53494.96759584 2024-05-14,04:35:02.000,135,11049545,13845,0,1715661301,13027.067266909995,84.13341041999956,53494.91169888 2024-05-14,04:35:03.000,135,11049565,13765,0,1715661302,13027.03358535999,84.14045954999892,53494.89772464001 2024-05-14,04:35:14.000,135,11049562,13565,0,1715661313,13027.04032167,83.90783825999824,53494.72304664 2024-05-14,04:35:15.000,135,11049585,13605,0,1715661314,13027.107684769995,83.8796417400008,53494.785930720005 2024-05-14,04:35:16.000,135,11049601,13965,0,1715661315,13027.127893699995,83.87259261000145,53494.834840560005 2024-05-14,04:35:17.000,135,11049540,13725,0,1715661316,13027.067266909995,83.86554348000209,53494.75798224001 2024-05-14,04:35:18.000,135,11049566,13965,0,1715661317,13027.067266909995,83.8796417400008,53494.75099512 2024-05-14,04:35:19.000,135,11049565,13565,0,1715661318,13027.04032167,83.84439609000401,53494.79291784 2024-05-14,04:35:20.000,135,11049562,13845,0,1715661319,13027.10094846,83.90078912999888,53494.75099512 2024-05-14,04:35:21.000,135,11049572,13845,0,1715661320,13027.03358535999,83.88669087000017,53494.77894360001 2024-05-14,04:35:22.000,135,11049604,13485,0,1715661321,13027.02011274,83.85849435000273,53494.75099512 2024-05-14,04:35:23.000,135,11049583,13805,0,1715661322,13026.99316749999,83.90078912999888,53494.79291784 2024-05-14,04:35:24.000,135,11049562,13725,0,1715661323,13026.93927702,83.90078912999888,53494.75099512 2024-05-14,04:35:25.000,135,11049571,14045,0,1715661324,13026.925804399994,83.90078912999888,53494.744008 2024-05-14,04:35:26.000,135,11049550,13525,0,1715661325,13026.858441299999,83.91488739000488,53494.76496936 2024-05-14,04:35:27.000,135,11049557,13725,0,1715661326,13026.804550819994,83.93603478000296,53494.76496936 2024-05-14,04:35:28.000,135,11049563,13965,0,1715661327,13026.764132959994,84.00652608000382,53494.79990496 2024-05-14,04:35:29.000,135,11049584,13765,0,1715661328,13026.696769859998,83.98537868999847,53494.70907240001 2024-05-14,04:35:30.000,135,11049562,13605,0,1715661329,13026.629406759988,83.99242781999783,53494.716059520004 2024-05-14,04:35:31.000,135,11049587,14125,0,1715661330,13026.582252589993,84.00652608000382,53494.65317544 2024-05-14,04:35:32.000,135,11049576,13565,0,1715661331,13026.575516279998,84.03472260000126,53494.73003376001 2024-05-14,04:35:33.000,135,11049580,13445,0,1715661332,13026.535098419998,84.04177173000062,53494.6741368 2024-05-14,04:35:34.000,135,11049567,13525,0,1715661333,13026.474471629997,84.06996824999806,53494.73003376001 2024-05-14,04:35:35.000,135,11049591,13765,0,1715661334,13026.447526390002,84.09816477000277,53494.70208528 2024-05-14,04:35:36.000,135,11049578,13805,0,1715661335,13026.393635909997,84.0629191199987,53494.6741368 2024-05-14,04:35:37.000,135,11049565,13685,0,1715661336,13026.400372219992,84.11931216000085,53494.62522696 2024-05-14,04:35:38.000,135,11049583,13365,0,1715661337,13026.393635909997,84.11226303000149,53494.59029136001 2024-05-14,04:35:39.000,135,11049603,13925,0,1715661338,13026.339745429992,84.09111564000341,53494.56234288001 2024-05-14,04:35:40.000,135,11049600,13325,0,1715661339,13026.346481740002,84.08406651000405,53494.58330424 2024-05-14,04:35:41.000,135,11049566,14005,0,1715661340,13026.346481740002,84.07701738000469,53494.548368640004 2024-05-14,04:35:42.000,135,11049600,13565,0,1715661341,13026.366690670002,84.07701738000469,53494.548368640004 2024-05-14,04:35:43.000,135,11049547,13525,0,1715661342,13026.380163289992,84.10521390000213,53494.58330424 2024-05-14,04:35:44.000,135,11049601,13965,0,1715661343,13026.420581149992,84.09816477000277,53494.520420160006 2024-05-14,04:35:45.000,135,11049587,13765,0,1715661344,13026.440790079992,84.09816477000277,53494.5343944 2024-05-14,04:35:46.000,135,11049618,13805,0,1715661345,13026.514889489998,84.16160694000428,53494.55535576 2024-05-14,04:35:47.000,135,11049564,13285,0,1715661346,13026.494680559998,84.15455781000492,53494.54138152001 2024-05-14,04:35:48.000,135,11049586,13365,0,1715661347,13026.535098419998,84.14750867999828,53494.548368640004 2024-05-14,04:35:49.000,135,11049569,13365,0,1715661348,13026.568779970003,84.15455781000492,53494.56234288001 2024-05-14,04:35:50.000,135,11049551,13245,0,1715661349,13026.602461519993,84.18275433000235,53494.51343304001 2024-05-14,04:35:51.000,135,11049569,13005,0,1715661350,13026.642879379993,84.23209823999787,53494.51343304001 2024-05-14,04:35:52.000,135,11049574,13725,0,1715661351,13026.696769859998,84.22504910999851,53494.499458800005 2024-05-14,04:35:53.000,135,11049616,13525,0,1715661352,13026.743924029994,84.20390172000043,53494.47849744 2024-05-14,04:35:54.000,135,11049592,13565,0,1715661353,13026.757396649999,84.20390172000043,53494.5343944 2024-05-14,04:35:55.000,135,11049534,13365,0,1715661354,13026.811287129989,84.22504910999851,53494.499458800005 2024-05-14,04:35:56.000,135,11049581,13605,0,1715661355,13026.804550819994,84.2391473700045,53494.51343304001 2024-05-14,04:35:57.000,135,11049560,13085,0,1715661356,13026.838232369999,84.24619650000386,53494.51343304001 2024-05-14,04:35:58.000,135,11049571,13365,0,1715661357,13026.865177609994,84.25324563000322,53494.51343304001 2024-05-14,04:35:59.000,135,11049596,13845,0,1715661358,13026.905595469994,84.24619650000386,53494.4645232 2024-05-14,04:36:00.000,135,11049615,13565,0,1715661359,13026.93254070999,84.29554040999938,53494.50644592 2024-05-14,04:36:01.000,135,11049570,13565,0,1715661360,13026.925804399994,84.34488432000217,53494.450548960005 2024-05-14,04:36:02.000,135,11049588,14045,0,1715661361,13026.93927702,84.3378351900028,53494.520420160006 2024-05-14,04:36:03.000,135,11049589,14085,0,1715661362,13026.93254070999,84.32373693000409,53494.49247168001 2024-05-14,04:36:04.000,135,11049568,13365,0,1715661363,13026.95948595,84.34488432000217,53494.47849744 2024-05-14,04:36:05.000,135,11049585,13805,0,1715661364,13026.95948595,84.3378351900028,53494.520420160006 2024-05-14,04:36:06.000,135,11049584,13285,0,1715661365,13026.95274963999,84.35898258000088,53494.47849744 2024-05-14,04:36:07.000,135,11049609,13565,0,1715661366,13026.966222259995,84.36603171000024,53494.40862624 2024-05-14,04:36:08.000,135,11049582,13445,0,1715661367,13026.97969488,84.33078606000345,53494.4295876 2024-05-14,04:36:09.000,135,11049579,13845,0,1715661368,13027.01337642999,84.3378351900028,53494.48548456 2024-05-14,04:36:10.000,135,11049593,13925,0,1715661369,13027.05379428999,84.35193345000152,53494.450548960005 2024-05-14,04:36:11.000,135,11049580,13805,0,1715661370,13027.02011274,84.3378351900028,53494.47849744 2024-05-14,04:36:12.000,135,11049572,13765,0,1715661371,13027.03358535999,84.3730808399996,53494.48548456 2024-05-14,04:36:13.000,135,11049573,13565,0,1715661372,13027.01337642999,84.36603171000024,53494.450548960005 2024-05-14,04:36:14.000,135,11049573,13965,0,1715661373,13027.026849049995,84.38717909999832,53494.47151032001 2024-05-14,04:36:15.000,135,11049580,13765,0,1715661374,13027.07400321999,84.43652301000111,53494.4645232 2024-05-14,04:36:16.000,135,11049558,13525,0,1715661375,13027.08073953,84.45767039999919,53494.47849744 2024-05-14,04:36:17.000,135,11049555,13645,0,1715661376,13027.10094846,84.47881779000454,53494.55535576 2024-05-14,04:36:18.000,135,11049607,13445,0,1715661377,13027.12115739,84.49291605000326,53494.52740728 2024-05-14,04:36:19.000,135,11049592,13765,0,1715661378,13027.168311559995,84.51406344000134,53494.548368640004 2024-05-14,04:36:20.000,135,11049592,13245,0,1715661379,13027.208729419996,84.49291605000326,53494.57631712 2024-05-14,04:36:21.000,135,11049598,13485,0,1715661380,13027.21546572999,84.5211125700007,53494.59029136001 2024-05-14,04:36:22.000,135,11049594,13845,0,1715661381,13027.25588358999,84.51406344000134,53494.52740728 2024-05-14,04:36:23.000,135,11049569,13365,0,1715661382,13027.269356209996,84.5211125700007,53494.5343944 2024-05-14,04:36:24.000,135,11049591,13885,0,1715661383,13027.336719309991,84.56340735000413,53494.54138152001 2024-05-14,04:36:25.000,135,11049598,13165,0,1715661384,13027.363664550001,84.56340735000413,53494.548368640004 2024-05-14,04:36:26.000,135,11049621,13405,0,1715661385,13027.390609789996,84.59160387000156,53494.55535576 2024-05-14,04:36:27.000,135,11049567,13765,0,1715661386,13027.404082410001,84.60570213000028,53494.548368640004 2024-05-14,04:36:28.000,135,11049608,13605,0,1715661387,13027.457972889992,84.63389864999772,53494.6042656 2024-05-14,04:36:29.000,135,11049573,13725,0,1715661388,13027.484918130001,84.59865300000092,53494.5343944 2024-05-14,04:36:30.000,135,11049579,13805,0,1715661389,13027.525335990002,84.62684951999836,53494.56234288001 2024-05-14,04:36:31.000,135,11049543,13725,0,1715661390,13027.532072299997,84.60570213000028,53494.51343304001 2024-05-14,04:36:32.000,135,11049556,13405,0,1715661391,13027.559017539992,84.619800389999,53494.569330000006 2024-05-14,04:36:33.000,135,11049554,14165,0,1715661392,13027.626380640002,84.61275125999964,53494.59029136001 2024-05-14,04:36:34.000,135,11049578,13445,0,1715661393,13027.646589570002,84.63389864999772,53494.59029136001 2024-05-14,04:36:35.000,135,11049551,13765,0,1715661394,13027.767843150003,84.63389864999772,53494.6042656 2024-05-14,04:36:36.000,135,11049552,13565,0,1715661395,13027.794788389998,84.65504604000307,53494.58330424 2024-05-14,04:36:37.000,135,11049626,13605,0,1715661396,13027.848678869988,84.66914430000179,53494.59727848 2024-05-14,04:36:38.000,135,11049541,13565,0,1715661397,13027.889096729989,84.66914430000179,53494.58330424 2024-05-14,04:36:39.000,135,11049581,13565,0,1715661398,13027.990141379989,84.68324256000051,53494.618239840005 2024-05-14,04:36:40.000,135,11049560,13445,0,1715661399,13028.057504479999,84.68324256000051,53494.66016256001 2024-05-14,04:36:41.000,135,11049547,13925,0,1715661400,13028.064240789994,84.70438994999859,53494.64618832 2024-05-14,04:36:42.000,135,11049561,13485,0,1715661401,13028.15181281999,84.66914430000179,53494.68112392001 2024-05-14,04:36:43.000,135,11049545,13405,0,1715661402,13028.23264853999,84.7325864700033,53494.66016256001 2024-05-14,04:36:44.000,135,11049580,13725,0,1715661403,13028.25959378,84.71848821000458,53494.64618832 2024-05-14,04:36:45.000,135,11049596,13485,0,1715661404,13028.35390211999,84.74668473000202,53494.6741368 2024-05-14,04:36:46.000,135,11049551,13565,0,1715661405,13028.387583669995,84.73963560000266,53494.73003376001 2024-05-14,04:36:47.000,135,11049540,13605,0,1715661406,13028.47515569999,84.78193037999881,53494.744008 2024-05-14,04:36:48.000,135,11049542,13445,0,1715661407,13028.52230987,84.81012690000352,53494.716059520004 2024-05-14,04:36:49.000,135,11049556,13245,0,1715661408,13028.555991419991,84.8312742900016,53494.75798224001 2024-05-14,04:36:50.000,135,11049596,13685,0,1715661409,13028.630090829996,84.84537255000032,53494.69509816 2024-05-14,04:36:51.000,135,11049540,13725,0,1715661410,13028.650299759996,84.8665199399984,53494.8138792 2024-05-14,04:36:52.000,135,11049562,13725,0,1715661411,13028.683981310001,84.85947080999904,53494.75798224001 2024-05-14,04:36:53.000,135,11049536,13565,0,1715661412,13028.771553339997,84.88061820000439,53494.84881480001 2024-05-14,04:36:54.000,135,11049548,13725,0,1715661413,13028.771553339997,84.8665199399984,53494.80689208001 2024-05-14,04:36:55.000,135,11049532,13565,0,1715661414,13028.825443820002,84.91586385000119,53494.80689208001 2024-05-14,04:36:56.000,135,11049506,13525,0,1715661415,13028.879334299992,84.91586385000119,53494.86977616 2024-05-14,04:36:57.000,135,11049511,13605,0,1715661416,13028.913015849997,84.94406036999862,53494.89772464001 2024-05-14,04:36:58.000,135,11049520,13525,0,1715661417,13028.953433709998,84.93701123999926,53494.855801920006 2024-05-14,04:36:59.000,135,11049514,13765,0,1715661418,13028.987115260003,84.97225689000334,53494.855801920006 2024-05-14,04:37:00.000,135,11049514,13885,0,1715661419,13028.993851569998,84.95110949999798,53494.855801920006 2024-05-14,04:37:01.000,135,11049546,14005,0,1715661420,13029.020796809993,84.97225689000334,53494.883750400004 2024-05-14,04:37:02.000,135,11049532,13605,0,1715661421,13029.094896219998,84.98635515000205,53494.918686 2024-05-14,04:37:03.000,135,11049521,13805,0,1715661422,13029.121841459993,84.96520776000398,53494.953621600005 2024-05-14,04:37:04.000,135,11049499,13565,0,1715661423,13029.135314079998,84.97225689000334,53494.96759584 2024-05-14,04:37:05.000,135,11049544,13565,0,1715661424,13029.155523009998,84.94406036999862,53494.93964736 2024-05-14,04:37:06.000,135,11049552,13525,0,1715661425,13029.155523009998,84.95815863000462,53495.00951856 2024-05-14,04:37:07.000,135,11049575,13645,0,1715661426,13029.189204559989,84.99340428000141,53494.96759584 2024-05-14,04:37:08.000,135,11049510,13565,0,1715661427,13029.189204559989,84.99340428000141,53494.953621600005 2024-05-14,04:37:09.000,135,11049537,13725,0,1715661428,13029.209413489989,84.98635515000205,53494.953621600005 2024-05-14,04:37:10.000,135,11049539,13565,0,1715661429,13029.189204559989,85.00045341000077,53495.002531440005 2024-05-14,04:37:11.000,135,11049548,13645,0,1715661430,13029.236358729999,84.96520776000398,53495.01650568001 2024-05-14,04:37:12.000,135,11049551,13765,0,1715661431,13029.256567659999,84.9793060200027,53495.03746704 2024-05-14,04:37:13.000,135,11049591,13485,0,1715661432,13029.29024920999,84.95815863000462,53495.01650568001 2024-05-14,04:37:14.000,135,11049546,13165,0,1715661433,13029.263303969994,84.95815863000462,53495.023492800006 2024-05-14,04:37:15.000,135,11049556,13445,0,1715661434,13029.283512899994,84.95110949999798,53495.04445416001 2024-05-14,04:37:16.000,135,11049507,13645,0,1715661435,13029.303721829994,84.9793060200027,53495.01650568001 2024-05-14,04:37:17.000,135,11049519,13365,0,1715661436,13029.344139689994,84.9793060200027,53495.04445416001 2024-05-14,04:37:18.000,135,11049511,13485,0,1715661437,13029.364348619994,85.00045341000077,53495.023492800006 2024-05-14,04:37:19.000,135,11049509,13405,0,1715661438,13029.39129385999,85.00045341000077,53495.04445416001 2024-05-14,04:37:20.000,135,11049555,13285,0,1715661439,13029.465393269995,84.98635515000205,53495.10733824 2024-05-14,04:37:21.000,135,11049543,13805,0,1715661440,13029.424975409995,85.01455166999949,53495.09336400001 2024-05-14,04:37:22.000,135,11049551,13485,0,1715661441,13029.49233850999,84.9793060200027,53495.10733824 2024-05-14,04:37:23.000,135,11049593,13565,0,1715661442,13029.53275636999,84.99340428000141,53495.072402640006 2024-05-14,04:37:24.000,135,11049536,13445,0,1715661443,13029.526020059995,84.99340428000141,53495.051441280004 2024-05-14,04:37:25.000,135,11049534,13165,0,1715661444,13029.586646849995,85.03569906000484,53495.10733824 2024-05-14,04:37:26.000,135,11049502,13165,0,1715661445,13029.606855779995,85.03569906000484,53495.09336400001 2024-05-14,04:37:27.000,135,11049539,13725,0,1715661446,13029.627064709995,85.01455166999949,53495.06541552001 2024-05-14,04:37:28.000,135,11049579,13405,0,1715661447,13029.66074626,84.98635515000205,53495.14227384001 2024-05-14,04:37:29.000,135,11049539,13405,0,1715661448,13029.647273639996,84.96520776000398,53495.10733824 2024-05-14,04:37:30.000,135,11049533,13605,0,1715661449,13029.728109359996,84.97225689000334,53495.11432536001 2024-05-14,04:37:31.000,135,11049471,13205,0,1715661450,13029.72137305,84.95815863000462,53495.170222320005 2024-05-14,04:37:32.000,135,11049550,14005,0,1715661451,13029.74158198,84.9793060200027,53495.17720944 2024-05-14,04:37:33.000,135,11049561,13685,0,1715661452,13029.76179091,84.98635515000205,53495.13528672 2024-05-14,04:37:34.000,135,11049509,13485,0,1715661453,13029.781999840001,84.95815863000462,53495.121312480005 2024-05-14,04:37:35.000,135,11049585,13565,0,1715661454,13029.822417700001,84.99340428000141,53495.219132160004 2024-05-14,04:37:36.000,135,11049540,13445,0,1715661455,13029.829154009996,84.99340428000141,53495.1981708 2024-05-14,04:37:37.000,135,11049529,13445,0,1715661456,13029.835890319991,84.9793060200027,53495.240093520006 2024-05-14,04:37:38.000,135,11049536,13365,0,1715661457,13029.835890319991,84.95815863000462,53495.21214504001 2024-05-14,04:37:39.000,135,11049521,13405,0,1715661458,13029.842626630001,84.97225689000334,53495.240093520006 2024-05-14,04:37:40.000,135,11049595,13245,0,1715661459,13029.869571869996,84.97225689000334,53495.21214504001 2024-05-14,04:37:41.000,135,11049543,13685,0,1715661460,13029.815681389991,85.00045341000077,53495.240093520006 2024-05-14,04:37:42.000,135,11049573,13525,0,1715661461,13029.829154009996,84.98635515000205,53495.26105488001 2024-05-14,04:37:43.000,135,11049538,13405,0,1715661462,13029.808945079996,84.97225689000334,53495.26105488001 2024-05-14,04:37:44.000,135,11049565,13525,0,1715661463,13029.815681389991,84.9793060200027,53495.25406776 2024-05-14,04:37:45.000,135,11049545,13765,0,1715661464,13029.835890319991,85.00045341000077,53495.26105488001 2024-05-14,04:37:46.000,135,11049604,13605,0,1715661465,13029.856099249992,84.99340428000141,53495.3029776 2024-05-14,04:37:47.000,135,11049593,13365,0,1715661466,13029.835890319991,84.95110949999798,53495.289003360005 2024-05-14,04:37:48.000,135,11049563,13565,0,1715661467,13029.822417700001,84.95815863000462,53495.24708064 2024-05-14,04:37:49.000,135,11049580,13525,0,1715661468,13029.862835560001,84.95815863000462,53495.25406776 2024-05-14,04:37:50.000,135,11049583,14125,0,1715661469,13029.883044490001,84.97225689000334,53495.1981708 2024-05-14,04:37:51.000,135,11049572,13485,0,1715661470,13029.876308179992,84.95815863000462,53495.22611928 2024-05-14,04:37:52.000,135,11049548,13645,0,1715661471,13029.869571869996,84.97225689000334,53495.20515792 2024-05-14,04:37:53.000,135,11049541,13765,0,1715661472,13029.896517109992,84.97225689000334,53495.240093520006 2024-05-14,04:37:54.000,135,11049567,13805,0,1715661473,13029.903253420001,84.96520776000398,53495.18419656001 2024-05-14,04:37:55.000,135,11049619,13925,0,1715661474,13029.943671280002,84.97225689000334,53495.191183680006 2024-05-14,04:37:56.000,135,11049553,13885,0,1715661475,13029.957143899992,84.96520776000398,53495.26105488001 2024-05-14,04:37:57.000,135,11049525,13725,0,1715661476,13029.970616519997,84.97225689000334,53495.23310640001 2024-05-14,04:37:58.000,135,11049558,13845,0,1715661477,13029.997561759992,84.95815863000462,53495.26105488001 2024-05-14,04:37:59.000,135,11049559,13325,0,1715661478,13030.037979619992,84.95110949999798,53495.24708064 2024-05-14,04:38:00.000,135,11049578,13605,0,1715661479,13030.078397479992,84.96520776000398,53495.268042 2024-05-14,04:38:01.000,135,11049612,13765,0,1715661480,13030.064924860002,84.94406036999862,53495.28201624001 2024-05-14,04:38:02.000,135,11049554,13285,0,1715661481,13030.105342720002,84.95110949999798,53495.24708064 2024-05-14,04:38:03.000,135,11049537,14085,0,1715661482,13030.139024269993,84.95815863000462,53495.20515792 2024-05-14,04:38:04.000,135,11049574,13565,0,1715661483,13030.159233199993,84.92291298000055,53495.18419656001 2024-05-14,04:38:05.000,135,11049560,13485,0,1715661484,13030.145760580002,84.91586385000119,53495.21214504001 2024-05-14,04:38:06.000,135,11049581,13805,0,1715661485,13030.165969510002,84.94406036999862,53495.268042 2024-05-14,04:38:07.000,135,11049525,13765,0,1715661486,13030.172705819998,84.91586385000119,53495.240093520006 2024-05-14,04:38:08.000,135,11049557,13605,0,1715661487,13030.152496889998,84.9299621099999,53495.21214504001 2024-05-14,04:38:09.000,135,11049589,13645,0,1715661488,13030.165969510002,84.90881472000183,53495.268042 2024-05-14,04:38:10.000,135,11049570,13645,0,1715661489,13030.165969510002,84.92291298000055,53495.20515792 2024-05-14,04:38:11.000,135,11049605,13685,0,1715661490,13030.192914749998,84.92291298000055,53495.25406776 2024-05-14,04:38:12.000,135,11049510,13605,0,1715661491,13030.186178440003,84.94406036999862,53495.25406776 2024-05-14,04:38:13.000,135,11049569,13925,0,1715661492,13030.186178440003,84.89471646000311,53495.27502912 2024-05-14,04:38:14.000,135,11049542,13645,0,1715661493,13030.172705819998,84.94406036999862,53495.22611928 2024-05-14,04:38:15.000,135,11049595,13645,0,1715661494,13030.139024269993,84.89471646000311,53495.23310640001 2024-05-14,04:38:16.000,135,11049581,13405,0,1715661495,13030.139024269993,84.90881472000183,53495.27502912 2024-05-14,04:38:17.000,135,11049588,13565,0,1715661496,13030.145760580002,84.8665199399984,53495.3029776 2024-05-14,04:38:18.000,135,11049533,13645,0,1715661497,13030.192914749998,84.90176559000247,53495.25406776 2024-05-14,04:38:19.000,135,11049525,13565,0,1715661498,13030.192914749998,84.93701123999926,53495.29599048 2024-05-14,04:38:20.000,135,11049557,13565,0,1715661499,13030.165969510002,84.88766733000375,53495.268042 2024-05-14,04:38:21.000,135,11049590,13645,0,1715661500,13030.152496889998,84.88766733000375,53495.268042 2024-05-14,04:38:22.000,135,11049521,13725,0,1715661501,13030.139024269993,84.90881472000183,53495.268042 2024-05-14,04:38:23.000,135,11049555,13565,0,1715661502,13030.139024269993,84.87356906999776,53495.23310640001 2024-05-14,04:38:24.000,135,11049553,13605,0,1715661503,13030.112079029997,84.92291298000055,53495.3029776 2024-05-14,04:38:25.000,135,11049576,13325,0,1715661504,13030.152496889998,84.88766733000375,53495.268042 2024-05-14,04:38:26.000,135,11049571,14085,0,1715661505,13030.165969510002,84.88061820000439,53495.29599048 2024-05-14,04:38:27.000,135,11049528,13685,0,1715661506,13030.172705819998,84.88061820000439,53495.29599048 2024-05-14,04:38:28.000,135,11049551,13405,0,1715661507,13030.172705819998,84.87356906999776,53495.29599048 2024-05-14,04:38:29.000,135,11049580,14085,0,1715661508,13030.199651059993,84.87356906999776,53495.29599048 2024-05-14,04:38:30.000,135,11049560,13525,0,1715661509,13030.199651059993,84.85947080999904,53495.337913200005 2024-05-14,04:38:31.000,135,11049562,13805,0,1715661510,13030.233332609998,84.8665199399984,53495.28201624001 2024-05-14,04:38:32.000,135,11049547,13805,0,1715661511,13030.213123679998,84.8665199399984,53495.31695184 2024-05-14,04:38:33.000,135,11049538,13685,0,1715661512,13030.213123679998,84.80307777000417,53495.24708064 2024-05-14,04:38:34.000,135,11049558,13805,0,1715661513,13030.199651059993,84.81012690000352,53495.268042 2024-05-14,04:38:35.000,135,11049605,14205,0,1715661514,13030.253541539998,84.8665199399984,53495.3029776 2024-05-14,04:38:36.000,135,11049538,13645,0,1715661515,13030.226596299988,84.89471646000311,53495.28201624001 2024-05-14,04:38:37.000,135,11049614,13965,0,1715661516,13030.240068919993,84.84537255000032,53495.23310640001 2024-05-14,04:38:38.000,135,11049627,13525,0,1715661517,13030.226596299988,84.87356906999776,53495.24708064 2024-05-14,04:38:39.000,135,11049591,13725,0,1715661518,13030.233332609998,84.8665199399984,53495.240093520006 2024-05-14,04:38:40.000,135,11049624,13605,0,1715661519,13030.267014159988,84.8665199399984,53495.22611928 2024-05-14,04:38:41.000,135,11049586,13685,0,1715661520,13030.280486779993,84.90881472000183,53495.24708064 2024-05-14,04:38:42.000,135,11049557,13645,0,1715661521,13030.280486779993,84.91586385000119,53495.240093520006 2024-05-14,04:38:43.000,135,11049605,13925,0,1715661522,13030.327640949989,84.9299621099999,53495.21214504001 2024-05-14,04:38:44.000,135,11049577,13925,0,1715661523,13030.273750469998,84.95110949999798,53495.289003360005 2024-05-14,04:38:45.000,135,11049574,13445,0,1715661524,13030.287223089988,84.95815863000462,53495.27502912 2024-05-14,04:38:46.000,135,11049527,13765,0,1715661525,13030.293959399998,84.98635515000205,53495.28201624001 2024-05-14,04:38:47.000,135,11049612,14165,0,1715661526,13030.334377259998,84.9793060200027,53495.21214504001 2024-05-14,04:38:48.000,135,11049562,13565,0,1715661527,13030.361322499994,85.00750254000013,53495.191183680006 2024-05-14,04:38:49.000,135,11049576,13845,0,1715661528,13030.401740359994,84.98635515000205,53495.26105488001 2024-05-14,04:38:50.000,135,11049576,13845,0,1715661529,13030.395004049999,84.99340428000141,53495.1981708 2024-05-14,04:38:51.000,135,11049557,13645,0,1715661530,13030.408476669989,84.98635515000205,53495.219132160004 2024-05-14,04:38:52.000,135,11049611,13605,0,1715661531,13030.421949289994,85.00045341000077,53495.219132160004 2024-05-14,04:38:53.000,135,11049539,13165,0,1715661532,13030.442158219994,84.98635515000205,53495.20515792 2024-05-14,04:38:54.000,135,11049580,13565,0,1715661533,13030.502785009994,84.94406036999862,53495.23310640001 2024-05-14,04:38:55.000,135,11049571,13525,0,1715661534,13030.516257629999,84.96520776000398,53495.240093520006 2024-05-14,04:38:56.000,135,11049559,13765,0,1715661535,13030.59709335,84.96520776000398,53495.23310640001 2024-05-14,04:38:57.000,135,11049630,13325,0,1715661536,13030.61730228,84.94406036999862,53495.21214504001 2024-05-14,04:38:58.000,135,11049594,13405,0,1715661537,13030.698138,84.95110949999798,53495.240093520006 2024-05-14,04:38:59.000,135,11049594,13645,0,1715661538,13030.745292169995,84.94406036999862,53495.240093520006 2024-05-14,04:39:00.000,135,11049590,13485,0,1715661539,13030.83286419999,84.93701123999926,53495.26105488001 2024-05-14,04:39:01.000,135,11049544,13445,0,1715661540,13030.83960051,84.95110949999798,53495.26105488001 2024-05-14,04:39:02.000,135,11049566,13405,0,1715661541,13030.92043623,84.97225689000334,53495.26105488001 2024-05-14,04:39:03.000,135,11049549,13525,0,1715661542,13030.94064516,85.00045341000077,53495.289003360005 2024-05-14,04:39:04.000,135,11049494,13285,0,1715661543,13030.974326709991,85.01455166999949,53495.268042 2024-05-14,04:39:05.000,135,11049575,13325,0,1715661544,13031.048426119996,85.01455166999949,53495.289003360005 2024-05-14,04:39:06.000,135,11049560,13765,0,1715661545,13031.055162429991,85.00750254000013,53495.27502912 2024-05-14,04:39:07.000,135,11049534,13245,0,1715661546,13031.088843979996,84.98635515000205,53495.37983592001 2024-05-14,04:39:08.000,135,11049544,13405,0,1715661547,13031.102316600001,85.02864992999821,53495.25406776 2024-05-14,04:39:09.000,135,11049572,13445,0,1715661548,13031.129261839997,85.04979732000356,53495.30996472001 2024-05-14,04:39:10.000,135,11049559,13685,0,1715661549,13031.109052909997,85.05684645000292,53495.23310640001 2024-05-14,04:39:11.000,135,11049548,13685,0,1715661550,13031.122525530001,85.08504297000036,53495.337913200005 2024-05-14,04:39:12.000,135,11049589,13605,0,1715661551,13031.102316600001,85.09914122999908,53495.28201624001 2024-05-14,04:39:13.000,135,11049553,13525,0,1715661552,13031.122525530001,85.10619035999844,53495.32393896 2024-05-14,04:39:14.000,135,11049573,13485,0,1715661553,13031.102316600001,85.12733775000379,53495.28201624001 2024-05-14,04:39:15.000,135,11049568,13285,0,1715661554,13031.102316600001,85.16963252999994,53495.25406776 2024-05-14,04:39:16.000,135,11049559,13605,0,1715661555,13031.088843979996,85.14848514000187,53495.28201624001 2024-05-14,04:39:17.000,135,11049571,13525,0,1715661556,13031.095580289992,85.16963252999994,53495.29599048 2024-05-14,04:39:18.000,135,11049585,13605,0,1715661557,13031.068635049996,85.1766816599993,53495.33092608001 2024-05-14,04:39:19.000,135,11049549,13245,0,1715661558,13031.028217189996,85.16963252999994,53495.268042 2024-05-14,04:39:20.000,135,11049630,13565,0,1715661559,13030.994535639991,85.19782905000466,53495.386823040004 2024-05-14,04:39:21.000,135,11049608,13925,0,1715661560,13030.994535639991,85.23307470000145,53495.33092608001 2024-05-14,04:39:22.000,135,11049582,13645,0,1715661561,13030.98106302,85.21192731000338,53495.32393896 2024-05-14,04:39:23.000,135,11049563,13645,0,1715661562,13030.92043623,85.24717296000017,53495.33092608001 2024-05-14,04:39:24.000,135,11049546,13645,0,1715661563,13030.89349098999,85.21897644000273,53495.3728488 2024-05-14,04:39:25.000,135,11049564,14245,0,1715661564,13030.85307312999,85.21897644000273,53495.337913200005 2024-05-14,04:39:26.000,135,11049603,13485,0,1715661565,13030.866545749996,85.29651687000296,53495.31695184 2024-05-14,04:39:27.000,135,11049566,13565,0,1715661566,13030.805918959995,85.28241861000424,53495.30996472001 2024-05-14,04:39:28.000,135,11049549,13925,0,1715661567,13030.75876479,85.26832034999825,53495.30996472001 2024-05-14,04:39:29.000,135,11049562,14005,0,1715661568,13030.765501099995,85.31766426000104,53495.29599048 2024-05-14,04:39:30.000,135,11049558,13725,0,1715661569,13030.77897372,85.3247133900004,53495.27502912 2024-05-14,04:39:31.000,135,11049544,13765,0,1715661570,13030.765501099995,85.31766426000104,53495.25406776 2024-05-14,04:39:32.000,135,11049558,13485,0,1715661571,13030.79244633999,85.3247133900004,53495.268042 2024-05-14,04:39:33.000,135,11049559,13605,0,1715661572,13030.826127889995,85.34586077999847,53495.34490032 2024-05-14,04:39:34.000,135,11049543,13565,0,1715661573,13030.83286419999,85.35290990999783,53495.32393896 2024-05-14,04:39:35.000,135,11049597,13685,0,1715661574,13030.89349098999,85.35290990999783,53495.26105488001 2024-05-14,04:39:36.000,135,11049588,13765,0,1715661575,13030.927172539996,85.38110643000255,53495.32393896 2024-05-14,04:39:37.000,135,11049553,13805,0,1715661576,13030.974326709991,85.3881555600019,53495.268042 2024-05-14,04:39:38.000,135,11049598,13885,0,1715661577,13031.041689810001,85.3881555600019,53495.35188744001 2024-05-14,04:39:39.000,135,11049585,13405,0,1715661578,13031.061898740001,85.35290990999783,53495.3029776 2024-05-14,04:39:40.000,135,11049524,13485,0,1715661579,13031.122525530001,85.38110643000255,53495.29599048 2024-05-14,04:39:41.000,135,11049586,13485,0,1715661580,13031.176416009992,85.35995904000447,53495.3029776 2024-05-14,04:39:42.000,135,11049593,13925,0,1715661581,13031.230306489997,85.39520469000126,53495.32393896 2024-05-14,04:39:43.000,135,11049544,13805,0,1715661582,13031.277460659992,85.35995904000447,53495.28201624001 2024-05-14,04:39:44.000,135,11049573,13605,0,1715661583,13031.304405900002,85.38110643000255,53495.268042 2024-05-14,04:39:45.000,135,11049561,13925,0,1715661584,13031.331351139997,85.40225382000062,53495.29599048 2024-05-14,04:39:46.000,135,11049518,13565,0,1715661585,13031.371768999998,85.39520469000126,53495.29599048 2024-05-14,04:39:47.000,135,11049535,13525,0,1715661586,13031.385241620002,85.4234012099987,53495.289003360005 2024-05-14,04:39:48.000,135,11049563,13925,0,1715661587,13031.459341029993,85.4234012099987,53495.30996472001 2024-05-14,04:39:49.000,135,11049557,14005,0,1715661588,13031.418923169993,85.4234012099987,53495.29599048 2024-05-14,04:39:50.000,135,11049558,13765,0,1715661589,13031.418923169993,85.43045033999806,53495.29599048 2024-05-14,04:39:51.000,135,11049561,13845,0,1715661590,13031.432395789998,85.4234012099987,53495.33092608001 2024-05-14,04:39:52.000,135,11049566,13725,0,1715661591,13031.425659480003,85.45864686000277,53495.268042 2024-05-14,04:39:53.000,135,11049547,13765,0,1715661592,13031.385241620002,85.41635207999934,53495.31695184 2024-05-14,04:39:54.000,135,11049624,13805,0,1715661593,13031.331351139997,85.49389250999957,53495.31695184 2024-05-14,04:39:55.000,135,11049548,13925,0,1715661594,13031.290933279997,85.48684338000021,53495.34490032 2024-05-14,04:39:56.000,135,11049582,13605,0,1715661595,13031.250515419997,85.50799076999829,53495.35887456001 2024-05-14,04:39:57.000,135,11049517,13565,0,1715661596,13031.176416009992,85.52208903000428,53495.34490032 2024-05-14,04:39:58.000,135,11049564,13405,0,1715661597,13031.109052909997,85.56438381000044,53495.32393896 2024-05-14,04:39:59.000,135,11049622,13605,0,1715661598,13031.014744569991,85.59258032999787,53495.32393896 2024-05-14,04:40:00.000,135,11049593,13685,0,1715661599,13030.954117779991,85.62782598000194,53495.289003360005 2024-05-14,04:40:01.000,135,11049555,13525,0,1715661600,13030.83960051,85.61372772000323,53495.26105488001 2024-05-14,04:40:02.000,135,11049533,13405,0,1715661601,13030.79244633999,85.64897337000002,53495.29599048 2024-05-14,04:40:03.000,135,11049557,13445,0,1715661602,13030.698138,85.65602249999938,53495.27502912 2024-05-14,04:40:04.000,135,11049571,13845,0,1715661603,13030.644247519995,85.64192424000066,53495.26105488001 2024-05-14,04:40:05.000,135,11049559,13765,0,1715661604,13030.603829659995,85.64192424000066,53495.219132160004 2024-05-14,04:40:06.000,135,11049531,13645,0,1715661605,13030.50952131999,85.67716989000473,53495.18419656001 2024-05-14,04:40:07.000,135,11049575,13765,0,1715661606,13030.46910345999,85.65602249999938,53495.23310640001 2024-05-14,04:40:08.000,135,11049592,13605,0,1715661607,13030.442158219994,85.65602249999938,53495.18419656001 2024-05-14,04:40:09.000,135,11049553,13885,0,1715661608,13030.421949289994,85.62782598000194,53495.15624808 2024-05-14,04:40:10.000,135,11049555,13645,0,1715661609,13030.421949289994,85.64897337000002,53495.14227384001 2024-05-14,04:40:11.000,135,11049535,13325,0,1715661610,13030.408476669989,85.61372772000323,53495.15624808 2024-05-14,04:40:12.000,135,11049550,13645,0,1715661611,13030.421949289994,85.59962946000451,53495.1282996 2024-05-14,04:40:13.000,135,11049537,13765,0,1715661612,13030.421949289994,85.59258032999787,53495.1282996 2024-05-14,04:40:14.000,135,11049570,14045,0,1715661613,13030.435421909999,85.61372772000323,53495.11432536001 2024-05-14,04:40:15.000,135,11049524,13365,0,1715661614,13030.421949289994,85.60667859000387,53495.14227384001 2024-05-14,04:40:16.000,135,11049592,13525,0,1715661615,13030.442158219994,85.59258032999787,53495.051441280004 2024-05-14,04:40:17.000,135,11049574,13645,0,1715661616,13030.442158219994,85.59962946000451,53495.03047992 2024-05-14,04:40:18.000,135,11049546,13245,0,1715661617,13030.502785009994,85.59258032999787,53495.072402640006 2024-05-14,04:40:19.000,135,11049583,13325,0,1715661618,13030.502785009994,85.62782598000194,53495.051441280004 2024-05-14,04:40:20.000,135,11049537,13445,0,1715661619,13030.522993939994,85.6348751100013,53495.023492800006 2024-05-14,04:40:21.000,135,11049537,13565,0,1715661620,13030.48931238999,85.64897337000002,53495.01650568001 2024-05-14,04:40:22.000,135,11049534,13405,0,1715661621,13030.496048699999,85.66307162999874,53494.9885572 2024-05-14,04:40:23.000,135,11049516,13445,0,1715661622,13030.52973024999,85.6842190200041,53494.9885572 2024-05-14,04:40:24.000,135,11049543,13405,0,1715661623,13030.48931238999,85.67716989000473,53495.002531440005 2024-05-14,04:40:25.000,135,11049549,13565,0,1715661624,13030.50952131999,85.64897337000002,53495.00951856 2024-05-14,04:40:26.000,135,11049528,13725,0,1715661625,13030.48931238999,85.66307162999874,53494.97458296001 2024-05-14,04:40:27.000,135,11049526,13565,0,1715661626,13030.482576079994,85.6842190200041,53495.00951856 2024-05-14,04:40:28.000,135,11049564,13765,0,1715661627,13030.408476669989,85.6842190200041,53494.96759584 2024-05-14,04:40:29.000,135,11049510,13765,0,1715661628,13030.421949289994,85.6842190200041,53495.03746704 2024-05-14,04:40:30.000,135,11049559,13565,0,1715661629,13030.395004049999,85.6701207599981,53495.01650568001 2024-05-14,04:40:31.000,135,11049556,13965,0,1715661630,13030.368058809989,85.64192424000066,53495.09336400001 2024-05-14,04:40:32.000,135,11049517,13525,0,1715661631,13030.334377259998,85.65602249999938,53495.0584284 2024-05-14,04:40:33.000,135,11049537,13725,0,1715661632,13030.354586189998,85.62077685000258,53495.08637688 2024-05-14,04:40:34.000,135,11049587,13405,0,1715661633,13030.267014159988,85.60667859000387,53495.072402640006 2024-05-14,04:40:35.000,135,11049529,13885,0,1715661634,13030.287223089988,85.61372772000323,53495.06541552001 2024-05-14,04:40:36.000,135,11049592,13805,0,1715661635,13030.253541539998,85.57848206999915,53495.03047992 2024-05-14,04:40:37.000,135,11049568,14205,0,1715661636,13030.219859989993,85.55733468000108,53495.03746704 2024-05-14,04:40:38.000,135,11049536,13525,0,1715661637,13030.192914749998,85.58553119999851,53495.03047992 2024-05-14,04:40:39.000,135,11049541,13765,0,1715661638,13030.145760580002,85.55028555000172,53494.99554432001 2024-05-14,04:40:40.000,135,11049577,13725,0,1715661639,13030.152496889998,85.58553119999851,53494.96060872 2024-05-14,04:40:41.000,135,11049593,13885,0,1715661640,13030.179442129993,85.5714329399998,53494.98157008 2024-05-14,04:40:42.000,135,11049556,13765,0,1715661641,13030.139024269993,85.55028555000172,53494.99554432001 2024-05-14,04:40:43.000,135,11049512,13645,0,1715661642,13030.145760580002,85.5714329399998,53494.96060872 2024-05-14,04:40:44.000,135,11049555,13525,0,1715661643,13030.145760580002,85.52913816000364,53494.96759584 2024-05-14,04:40:45.000,135,11049539,13725,0,1715661644,13030.139024269993,85.536187290003,53495.01650568001 2024-05-14,04:40:46.000,135,11049549,13885,0,1715661645,13030.165969510002,85.5714329399998,53494.918686 2024-05-14,04:40:47.000,135,11049569,13325,0,1715661646,13030.233332609998,85.52208903000428,53494.953621600005 2024-05-14,04:40:48.000,135,11049573,13725,0,1715661647,13030.219859989993,85.58553119999851,53494.92567312001 2024-05-14,04:40:49.000,135,11049552,13365,0,1715661648,13030.253541539998,85.56438381000044,53494.97458296001 2024-05-14,04:40:50.000,135,11049536,13565,0,1715661649,13030.253541539998,85.57848206999915,53494.96060872 2024-05-14,04:40:51.000,135,11049579,13565,0,1715661650,13030.267014159988,85.59962946000451,53494.99554432001 2024-05-14,04:40:52.000,135,11049614,13605,0,1715661651,13030.293959399998,85.60667859000387,53494.93964736 2024-05-14,04:40:53.000,135,11049551,13405,0,1715661652,13030.280486779993,85.61372772000323,53494.98157008 2024-05-14,04:40:54.000,135,11049566,13605,0,1715661653,13030.293959399998,85.61372772000323,53494.93964736 2024-05-14,04:40:55.000,135,11049566,13525,0,1715661654,13030.307432019988,85.60667859000387,53494.93964736 2024-05-14,04:40:56.000,135,11049560,13285,0,1715661655,13030.300695709993,85.59258032999787,53494.98157008 2024-05-14,04:40:57.000,135,11049559,13525,0,1715661656,13030.307432019988,85.60667859000387,53494.918686 2024-05-14,04:40:58.000,135,11049616,13885,0,1715661657,13030.327640949989,85.62077685000258,53494.953621600005 2024-05-14,04:40:59.000,135,11049562,13965,0,1715661658,13030.300695709993,85.62077685000258,53494.91169888 2024-05-14,04:41:00.000,135,11049590,13765,0,1715661659,13030.300695709993,85.64897337000002,53494.918686 2024-05-14,04:41:01.000,135,11049570,13965,0,1715661660,13030.246805229988,85.66307162999874,53494.93266024 2024-05-14,04:41:02.000,135,11049562,13885,0,1715661661,13030.246805229988,85.67716989000473,53494.93964736 2024-05-14,04:41:03.000,135,11049570,13565,0,1715661662,13030.260277849993,85.6701207599981,53494.86278904 2024-05-14,04:41:04.000,135,11049568,14045,0,1715661663,13030.192914749998,85.67716989000473,53494.86278904 2024-05-14,04:41:05.000,135,11049539,13565,0,1715661664,13030.165969510002,85.69126815000345,53494.883750400004 2024-05-14,04:41:06.000,135,11049541,14245,0,1715661665,13030.179442129993,85.6701207599981,53494.86278904 2024-05-14,04:41:07.000,135,11049537,13925,0,1715661666,13030.159233199993,85.69126815000345,53494.87676328001 2024-05-14,04:41:08.000,135,11049588,13725,0,1715661667,13030.098606409992,85.70536641000217,53494.918686 2024-05-14,04:41:09.000,135,11049567,13365,0,1715661668,13030.044715930002,85.69831728000281,53494.86278904 2024-05-14,04:41:10.000,135,11049600,13765,0,1715661669,13030.031243309997,85.71946467000089,53494.91169888 2024-05-14,04:41:11.000,135,11049570,13645,0,1715661670,13030.044715930002,85.72651380000025,53494.89772464001 2024-05-14,04:41:12.000,135,11049556,13485,0,1715661671,13030.017770689992,85.73356292999961,53494.89073752 2024-05-14,04:41:13.000,135,11049546,13565,0,1715661672,13030.011034379997,85.76175945000432,53494.834840560005 2024-05-14,04:41:14.000,135,11049602,13365,0,1715661673,13030.011034379997,85.79700510000112,53494.883750400004 2024-05-14,04:41:15.000,135,11049590,13885,0,1715661674,13029.977352829992,85.8463490100039,53494.87676328001 2024-05-14,04:41:16.000,135,11049560,13805,0,1715661675,13029.950407589997,85.83225074999791,53494.834840560005 2024-05-14,04:41:17.000,135,11049551,13645,0,1715661676,13029.957143899992,85.81815248999919,53494.79291784 2024-05-14,04:41:18.000,135,11049579,13565,0,1715661677,13029.990825449997,85.86044727000262,53494.82785344001 2024-05-14,04:41:19.000,135,11049581,13525,0,1715661678,13029.970616519997,85.87454553000134,53494.82086632 2024-05-14,04:41:20.000,135,11049560,13765,0,1715661679,13029.997561759992,85.90274204999878,53494.8138792 2024-05-14,04:41:21.000,135,11049549,13485,0,1715661680,13029.977352829992,85.88864379000006,53494.834840560005 2024-05-14,04:41:22.000,135,11049588,13645,0,1715661681,13030.017770689992,85.88864379000006,53494.785930720005 2024-05-14,04:41:23.000,135,11049573,13725,0,1715661682,13030.024507000002,85.88864379000006,53494.82785344001 2024-05-14,04:41:24.000,135,11049558,13605,0,1715661683,13030.024507000002,85.8463490100039,53494.79990496 2024-05-14,04:41:25.000,135,11049592,13765,0,1715661684,13030.098606409992,85.85339814000326,53494.80689208001 2024-05-14,04:41:26.000,135,11049595,13565,0,1715661685,13030.118815339993,85.86749640000198,53494.79990496 2024-05-14,04:41:27.000,135,11049566,13245,0,1715661686,13030.125551650002,85.83225074999791,53494.77894360001 2024-05-14,04:41:28.000,135,11049555,13525,0,1715661687,13030.165969510002,85.81815248999919,53494.82785344001 2024-05-14,04:41:29.000,135,11049557,13845,0,1715661688,13030.159233199993,85.79700510000112,53494.84182768 2024-05-14,04:41:30.000,135,11049566,13765,0,1715661689,13030.213123679998,85.80405423000047,53494.82086632 2024-05-14,04:41:31.000,135,11049626,13325,0,1715661690,13030.219859989993,85.7829068400024,53494.77894360001 2024-05-14,04:41:32.000,135,11049557,14045,0,1715661691,13030.219859989993,85.73356292999961,53494.84881480001 2024-05-14,04:41:33.000,135,11049608,13645,0,1715661692,13030.226596299988,85.71241554000153,53494.84881480001 2024-05-14,04:41:34.000,135,11049586,13365,0,1715661693,13030.219859989993,85.67716989000473,53494.82785344001 2024-05-14,04:41:35.000,135,11049592,13685,0,1715661694,13030.233332609998,85.65602249999938,53494.82086632 2024-05-14,04:41:36.000,135,11049576,13085,0,1715661695,13030.240068919993,85.6348751100013,53494.834840560005 2024-05-14,04:41:37.000,135,11049549,13645,0,1715661696,13030.233332609998,85.62077685000258,53494.86278904 2024-05-14,04:41:38.000,135,11049541,13605,0,1715661697,13030.206387370003,85.59962946000451,53494.87676328001 2024-05-14,04:41:39.000,135,11049547,13645,0,1715661698,13030.199651059993,85.56438381000044,53494.84881480001 2024-05-14,04:41:40.000,135,11049568,13645,0,1715661699,13030.172705819998,85.59962946000451,53494.883750400004 2024-05-14,04:41:41.000,135,11049541,14005,0,1715661700,13030.152496889998,85.57848206999915,53494.86977616 2024-05-14,04:41:42.000,135,11049579,14005,0,1715661701,13030.125551650002,85.57848206999915,53494.87676328001 2024-05-14,04:41:43.000,135,11049586,13445,0,1715661702,13030.105342720002,85.55733468000108,53494.84182768 2024-05-14,04:41:44.000,135,11049612,13605,0,1715661703,13030.118815339993,85.536187290003,53494.87676328001 2024-05-14,04:41:45.000,135,11049586,13445,0,1715661704,13030.091870099997,85.56438381000044,53494.918686 2024-05-14,04:41:46.000,135,11049596,13605,0,1715661705,13030.064924860002,85.56438381000044,53494.904711760006 2024-05-14,04:41:47.000,135,11049561,13325,0,1715661706,13029.990825449997,85.56438381000044,53494.86977616 2024-05-14,04:41:48.000,135,11049624,13445,0,1715661707,13030.004298070002,85.55733468000108,53494.86278904 2024-05-14,04:41:49.000,135,11049559,13765,0,1715661708,13029.997561759992,85.52913816000364,53494.82086632 2024-05-14,04:41:50.000,135,11049616,13485,0,1715661709,13029.990825449997,85.54323642000236,53494.86278904 2024-05-14,04:41:51.000,135,11049560,13405,0,1715661710,13029.936934969992,85.51503989999765,53494.834840560005 2024-05-14,04:41:52.000,135,11049580,13365,0,1715661711,13029.943671280002,85.54323642000236,53494.86278904 2024-05-14,04:41:53.000,135,11049561,13285,0,1715661712,13029.936934969992,85.51503989999765,53494.855801920006 2024-05-14,04:41:54.000,135,11049557,13605,0,1715661713,13029.943671280002,85.47979425000085,53494.834840560005 2024-05-14,04:41:55.000,135,11049580,13565,0,1715661714,13029.923462350002,85.51503989999765,53494.883750400004 2024-05-14,04:41:56.000,135,11049590,13325,0,1715661715,13029.957143899992,85.51503989999765,53494.855801920006 2024-05-14,04:41:57.000,135,11049579,13725,0,1715661716,13029.957143899992,85.50094163999893,53494.89073752 2024-05-14,04:41:58.000,135,11049562,13605,0,1715661717,13029.950407589997,85.50094163999893,53494.82785344001 2024-05-14,04:41:59.000,135,11049616,13525,0,1715661718,13029.984089140002,85.48684338000021,53494.904711760006 2024-05-14,04:42:00.000,135,11049604,13605,0,1715661719,13029.984089140002,85.49389250999957,53494.89073752 2024-05-14,04:42:01.000,135,11049552,13405,0,1715661720,13030.024507000002,85.49389250999957,53494.89073752 2024-05-14,04:42:02.000,135,11049593,13325,0,1715661721,13030.037979619992,85.50799076999829,53494.91169888 2024-05-14,04:42:03.000,135,11049564,13405,0,1715661722,13030.037979619992,85.49389250999957,53494.84182768 2024-05-14,04:42:04.000,135,11049573,13325,0,1715661723,13030.037979619992,85.46569599000213,53494.82785344001 2024-05-14,04:42:05.000,135,11049576,13725,0,1715661724,13030.071661169997,85.45864686000277,53494.82785344001 2024-05-14,04:42:06.000,135,11049572,13925,0,1715661725,13030.064924860002,85.4374994700047,53494.918686 2024-05-14,04:42:07.000,135,11049589,13685,0,1715661726,13030.085133790002,85.44454860000405,53494.92567312001 2024-05-14,04:42:08.000,135,11049574,13685,0,1715661727,13030.058188549992,85.45159773000341,53494.87676328001 2024-05-14,04:42:09.000,135,11049521,13525,0,1715661728,13030.064924860002,85.40225382000062,53494.883750400004 2024-05-14,04:42:10.000,135,11049578,13645,0,1715661729,13030.064924860002,85.39520469000126,53494.918686 2024-05-14,04:42:11.000,135,11049575,13325,0,1715661730,13030.051452239997,85.40930294999998,53494.91169888 2024-05-14,04:42:12.000,135,11049574,13605,0,1715661731,13029.984089140002,85.41635207999934,53494.93964736 2024-05-14,04:42:13.000,135,11049548,13525,0,1715661732,13029.990825449997,85.40930294999998,53494.98157008 2024-05-14,04:42:14.000,135,11049552,13765,0,1715661733,13029.957143899992,85.3881555600019,53494.89073752 2024-05-14,04:42:15.000,135,11049506,13885,0,1715661734,13029.923462350002,85.34586077999847,53494.89073752 2024-05-14,04:42:16.000,135,11049614,13725,0,1715661735,13029.876308179992,85.35290990999783,53494.92567312001 2024-05-14,04:42:17.000,135,11049565,13405,0,1715661736,13029.862835560001,85.35995904000447,53494.904711760006 2024-05-14,04:42:18.000,135,11049612,13725,0,1715661737,13029.808945079996,85.33881164999912,53494.89772464001 2024-05-14,04:42:19.000,135,11049549,13765,0,1715661738,13029.76179091,85.34586077999847,53494.89772464001 2024-05-14,04:42:20.000,135,11049554,13965,0,1715661739,13029.68095519,85.33881164999912,53494.93266024 2024-05-14,04:42:21.000,135,11049568,13765,0,1715661740,13029.61359208999,85.33176251999976,53494.94663448001 2024-05-14,04:42:22.000,135,11049560,13645,0,1715661741,13029.526020059995,85.31061513000168,53494.904711760006 2024-05-14,04:42:23.000,135,11049555,13405,0,1715661742,13029.465393269995,85.31766426000104,53494.904711760006 2024-05-14,04:42:24.000,135,11049543,13645,0,1715661743,13029.39803017,85.28241861000424,53494.87676328001 2024-05-14,04:42:25.000,135,11049531,13765,0,1715661744,13029.39129385999,85.26127121999889,53494.86977616 2024-05-14,04:42:26.000,135,11049513,13525,0,1715661745,13029.283512899994,85.26832034999825,53494.883750400004 2024-05-14,04:42:27.000,135,11049555,13605,0,1715661746,13029.29024920999,85.27536948000488,53494.904711760006 2024-05-14,04:42:28.000,135,11049544,13885,0,1715661747,13029.24983134999,85.26832034999825,53494.86977616 2024-05-14,04:42:29.000,135,11049535,13885,0,1715661748,13029.216149799999,85.27536948000488,53494.84182768 2024-05-14,04:42:30.000,135,11049511,13525,0,1715661749,13029.189204559989,85.27536948000488,53494.89073752 2024-05-14,04:42:31.000,135,11049532,13565,0,1715661750,13029.202677179994,85.26127121999889,53494.855801920006 2024-05-14,04:42:32.000,135,11049565,13645,0,1715661751,13029.168995629989,85.23307470000145,53494.855801920006 2024-05-14,04:42:33.000,135,11049525,13525,0,1715661752,13029.108368839989,85.2260255700021,53494.82785344001 2024-05-14,04:42:34.000,135,11049501,13605,0,1715661753,13029.121841459993,85.20487818000402,53494.8138792 2024-05-14,04:42:35.000,135,11049527,13685,0,1715661754,13029.168995629989,85.19077991999802,53494.82785344001 2024-05-14,04:42:36.000,135,11049524,13645,0,1715661755,13029.155523009998,85.21192731000338,53494.80689208001 2024-05-14,04:42:37.000,135,11049538,13445,0,1715661756,13029.108368839989,85.18373078999866,53494.82785344001 2024-05-14,04:42:38.000,135,11049502,13525,0,1715661757,13029.108368839989,85.19077991999802,53494.84182768 2024-05-14,04:42:39.000,135,11049587,13405,0,1715661758,13029.074687289998,85.16963252999994,53494.8138792 2024-05-14,04:42:40.000,135,11049529,13805,0,1715661759,13029.074687289998,85.15553427000123,53494.87676328001 2024-05-14,04:42:41.000,135,11049550,13285,0,1715661760,13029.061214669993,85.18373078999866,53494.834840560005 2024-05-14,04:42:42.000,135,11049564,13525,0,1715661761,13029.047742049988,85.1766816599993,53494.80689208001 2024-05-14,04:42:43.000,135,11049558,13645,0,1715661762,13029.020796809993,85.1766816599993,53494.77894360001 2024-05-14,04:42:44.000,135,11049554,14005,0,1715661763,13029.041005739993,85.14848514000187,53494.79990496 2024-05-14,04:42:45.000,135,11049575,13485,0,1715661764,13028.993851569998,85.14143601000251,53494.855801920006 2024-05-14,04:42:46.000,135,11049555,13685,0,1715661765,13028.973642639998,85.09209209999972,53494.79291784 2024-05-14,04:42:47.000,135,11049540,13565,0,1715661766,13028.987115260003,85.07094471000164,53494.79291784 2024-05-14,04:42:48.000,135,11049536,13405,0,1715661767,13028.960170019993,85.077993840001,53494.76496936 2024-05-14,04:42:49.000,135,11049528,13685,0,1715661768,13028.913015849997,85.01455166999949,53494.75798224001 2024-05-14,04:42:50.000,135,11049540,14165,0,1715661769,13028.913015849997,85.0427481900042,53494.77894360001 2024-05-14,04:42:51.000,135,11049512,13845,0,1715661770,13028.879334299992,85.02160079999885,53494.785930720005 2024-05-14,04:42:52.000,135,11049546,14005,0,1715661771,13028.865861680002,85.06389558000228,53494.737020880006 2024-05-14,04:42:53.000,135,11049577,13725,0,1715661772,13028.791762269997,85.05684645000292,53494.70907240001 2024-05-14,04:42:54.000,135,11049540,13605,0,1715661773,13028.771553339997,84.98635515000205,53494.64618832 2024-05-14,04:42:55.000,135,11049495,13765,0,1715661774,13028.744608100002,84.9793060200027,53494.70208528 2024-05-14,04:42:56.000,135,11049510,13325,0,1715661775,13028.737871789992,84.95110949999798,53494.6741368 2024-05-14,04:42:57.000,135,11049561,13645,0,1715661776,13028.758080719992,84.94406036999862,53494.65317544 2024-05-14,04:42:58.000,135,11049549,13765,0,1715661777,13028.717662859992,84.93701123999926,53494.68112392001 2024-05-14,04:42:59.000,135,11049546,13925,0,1715661778,13028.670508689996,84.90176559000247,53494.667149680005 2024-05-14,04:43:00.000,135,11049521,13925,0,1715661779,13028.630090829996,84.87356906999776,53494.69509816 2024-05-14,04:43:01.000,135,11049548,13245,0,1715661780,13028.616618209991,84.83832342000096,53494.737020880006 2024-05-14,04:43:02.000,135,11049532,13725,0,1715661781,13028.596409279991,84.8312742900016,53494.737020880006 2024-05-14,04:43:03.000,135,11049530,13525,0,1715661782,13028.569464039996,84.83832342000096,53494.72304664 2024-05-14,04:43:04.000,135,11049580,13605,0,1715661783,13028.52230987,84.84537255000032,53494.73003376001 2024-05-14,04:43:05.000,135,11049526,13645,0,1715661784,13028.48189201,84.8312742900016,53494.688111040006 2024-05-14,04:43:06.000,135,11049534,13605,0,1715661785,13028.48189201,84.80307777000417,53494.64618832 2024-05-14,04:43:07.000,135,11049526,13405,0,1715661786,13028.43473783999,84.77488124999945,53494.68112392001 2024-05-14,04:43:08.000,135,11049539,13845,0,1715661787,13028.428001529996,84.78193037999881,53494.716059520004 2024-05-14,04:43:09.000,135,11049586,13765,0,1715661788,13028.43473783999,84.7678321200001,53494.73003376001 2024-05-14,04:43:10.000,135,11049518,13725,0,1715661789,13028.38084736,84.71848821000458,53494.70208528 2024-05-14,04:43:11.000,135,11049550,13325,0,1715661790,13028.3404295,84.7325864700033,53494.70907240001 2024-05-14,04:43:12.000,135,11049538,13445,0,1715661791,13028.30001164,84.70438994999859,53494.716059520004 2024-05-14,04:43:13.000,135,11049548,13525,0,1715661792,13028.25959378,84.69029168999987,53494.69509816 2024-05-14,04:43:15.000,135,11049518,13445,0,1715661794,13028.23264853999,84.57750561000285,53494.70208528 2024-05-14,04:43:16.000,135,11049555,13685,0,1715661795,13028.185494369995,84.57045648000349,53494.70907240001 2024-05-14,04:43:17.000,135,11049550,13645,0,1715661796,13028.15854913,84.55635822000477,53494.73003376001 2024-05-14,04:43:18.000,135,11049567,13605,0,1715661797,13028.165285439994,84.47881779000454,53494.737020880006 2024-05-14,04:43:19.000,135,11049550,13405,0,1715661798,13028.11139495999,84.4717686599979,53494.73003376001 2024-05-14,04:43:20.000,135,11049531,13685,0,1715661799,13028.11813127,84.45062126999983,53494.73003376001 2024-05-14,04:43:21.000,135,11049551,13645,0,1715661800,13028.124867579994,84.39422822999768,53494.77894360001 2024-05-14,04:43:22.000,135,11049557,13605,0,1715661801,13028.077713409999,84.39422822999768,53494.77894360001 2024-05-14,04:43:23.000,135,11049538,13445,0,1715661802,13028.030559239989,84.35193345000152,53494.785930720005 2024-05-14,04:43:24.000,135,11049556,12925,0,1715661803,13028.037295549999,84.33078606000345,53494.75099512 2024-05-14,04:43:25.000,135,11049531,13685,0,1715661804,13027.990141379989,84.29554040999938,53494.70208528 2024-05-14,04:43:26.000,135,11049564,13445,0,1715661805,13027.929514589989,84.29554040999938,53494.72304664 2024-05-14,04:43:27.000,135,11049546,13405,0,1715661806,13027.848678869988,84.29554040999938,53494.68112392001 2024-05-14,04:43:28.000,135,11049569,13605,0,1715661807,13027.828469939988,84.28849128000002,53494.72304664 2024-05-14,04:43:29.000,135,11049556,13405,0,1715661808,13027.781315769993,84.28144215000066,53494.75099512 2024-05-14,04:43:30.000,135,11049514,13485,0,1715661809,13027.747634220003,84.2743930200013,53494.70907240001 2024-05-14,04:43:31.000,135,11049543,13805,0,1715661810,13027.727425290002,84.28144215000066,53494.66016256001 2024-05-14,04:43:32.000,135,11049534,13525,0,1715661811,13027.673534809997,84.24619650000386,53494.70907240001 2024-05-14,04:43:33.000,135,11049558,13565,0,1715661812,13027.612908019997,84.26029476000258,53494.716059520004 2024-05-14,04:43:34.000,135,11049593,13445,0,1715661813,13027.585962780002,84.26029476000258,53494.737020880006 2024-05-14,04:43:35.000,135,11049560,13925,0,1715661814,13027.525335990002,84.26734389000194,53494.688111040006 2024-05-14,04:43:36.000,135,11049614,13765,0,1715661815,13027.559017539992,84.21799997999915,53494.69509816 2024-05-14,04:43:37.000,135,11049607,13565,0,1715661816,13027.532072299997,84.24619650000386,53494.744008 2024-05-14,04:43:38.000,135,11049587,13685,0,1715661817,13027.491654439997,84.20390172000043,53494.716059520004 2024-05-14,04:43:39.000,135,11049521,14005,0,1715661818,13027.478181819992,84.18980346000171,53494.688111040006 2024-05-14,04:43:40.000,135,11049610,13565,0,1715661819,13027.484918130001,84.14750867999828,53494.6741368 2024-05-14,04:43:41.000,135,11049551,13925,0,1715661820,13027.498390749992,84.16865607000364,53494.688111040006 2024-05-14,04:43:42.000,135,11049572,13445,0,1715661821,13027.498390749992,84.175705200003,53494.68112392001 2024-05-14,04:43:43.000,135,11049579,13645,0,1715661822,13027.471445509997,84.14750867999828,53494.69509816 2024-05-14,04:43:44.000,135,11049606,13485,0,1715661823,13027.478181819992,84.10521390000213,53494.70208528 2024-05-14,04:43:45.000,135,11049593,13405,0,1715661824,13027.478181819992,84.09111564000341,53494.70907240001 2024-05-14,04:43:46.000,135,11049536,13365,0,1715661825,13027.471445509997,84.13341041999956,53494.737020880006 2024-05-14,04:43:47.000,135,11049579,13405,0,1715661826,13027.444500270001,84.1263612900002,53494.63920120001 2024-05-14,04:43:48.000,135,11049598,13805,0,1715661827,13027.437763959992,84.09816477000277,53494.688111040006 2024-05-14,04:43:49.000,135,11049532,13805,0,1715661828,13027.424291340001,84.0629191199987,53494.667149680005 2024-05-14,04:43:50.000,135,11049556,13725,0,1715661829,13027.390609789996,84.10521390000213,53494.618239840005 2024-05-14,04:43:51.000,135,11049552,13565,0,1715661830,13027.363664550001,84.0629191199987,53494.688111040006 2024-05-14,04:43:52.000,135,11049575,13925,0,1715661831,13027.350191929996,84.06996824999806,53494.62522696 2024-05-14,04:43:53.000,135,11049621,13765,0,1715661832,13027.32324669,84.02062434000254,53494.63920120001 2024-05-14,04:43:54.000,135,11049552,13685,0,1715661833,13027.309774069996,84.0629191199987,53494.63221408 2024-05-14,04:43:55.000,135,11049632,14085,0,1715661834,13027.276092519991,84.01357521000318,53494.59029136001 2024-05-14,04:43:56.000,135,11049584,13925,0,1715661835,13027.269356209996,84.00652608000382,53494.63920120001 2024-05-14,04:43:57.000,135,11049560,13965,0,1715661836,13027.23567465999,83.98537868999847,53494.569330000006 2024-05-14,04:43:58.000,135,11049593,13645,0,1715661837,13027.208729419996,83.95718217000103,53494.6042656 2024-05-14,04:43:59.000,135,11049537,13605,0,1715661838,13027.208729419996,83.94308391000231,53494.59029136001 2024-05-14,04:44:00.000,135,11049580,13925,0,1715661839,13027.228938349996,83.91488739000488,53494.61125272001 2024-05-14,04:44:01.000,135,11049608,13925,0,1715661840,13027.15483893999,83.91488739000488,53494.59727848 2024-05-14,04:44:02.000,135,11049585,13685,0,1715661841,13027.13463000999,83.8796417400008,53494.6042656 2024-05-14,04:44:03.000,135,11049542,13725,0,1715661842,13027.12115739,83.84439609000401,53494.59727848 2024-05-14,04:44:04.000,135,11049578,13645,0,1715661843,13027.16157525,83.83734696000465,53494.57631712 2024-05-14,04:44:05.000,135,11049549,13805,0,1715661844,13027.13463000999,83.84439609000401,53494.61125272001 2024-05-14,04:44:06.000,135,11049576,13885,0,1715661845,13027.11442107999,83.8161995699993,53494.54138152001 2024-05-14,04:44:07.000,135,11049567,13885,0,1715661846,13027.047057979995,83.80915043999994,53494.54138152001 2024-05-14,04:44:08.000,135,11049575,13725,0,1715661847,13027.047057979995,83.77390479000314,53494.5343944 2024-05-14,04:44:09.000,135,11049534,13645,0,1715661848,13027.04032167,83.77390479000314,53494.5343944 2024-05-14,04:44:10.000,135,11049526,13605,0,1715661849,13027.01337642999,83.74570826999843,53494.499458800005 2024-05-14,04:44:11.000,135,11049562,14085,0,1715661850,13027.02011274,83.73865913999907,53494.520420160006 2024-05-14,04:44:12.000,135,11049567,13805,0,1715661851,13026.966222259995,83.72456088000035,53494.48548456 2024-05-14,04:44:13.000,135,11049558,13885,0,1715661852,13026.93254070999,83.73865913999907,53494.47151032001 2024-05-14,04:44:14.000,135,11049537,13565,0,1715661853,13026.878650229999,83.70341349000228,53494.45753608 2024-05-14,04:44:15.000,135,11049515,13725,0,1715661854,13026.838232369999,83.71046262000164,53494.38766488 2024-05-14,04:44:16.000,135,11049573,13325,0,1715661855,13026.83149605999,83.72456088000035,53494.4645232 2024-05-14,04:44:17.000,135,11049570,13565,0,1715661856,13026.811287129989,83.70341349000228,53494.43657472 2024-05-14,04:44:18.000,135,11049531,13885,0,1715661857,13026.791078199989,83.71046262000164,53494.44356184001 2024-05-14,04:44:19.000,135,11049566,13645,0,1715661858,13026.750660339989,83.6822661000042,53494.42260048001 2024-05-14,04:44:20.000,135,11049584,13605,0,1715661859,13026.703506169993,83.67521697000484,53494.39465200001 2024-05-14,04:44:21.000,135,11049587,13605,0,1715661860,13026.642879379993,83.64702045000013,53494.3597164 2024-05-14,04:44:22.000,135,11049558,13325,0,1715661861,13026.663088309993,83.63997132000077,53494.41561336 2024-05-14,04:44:23.000,135,11049550,13365,0,1715661862,13026.609197829988,83.61882393000269,53494.39465200001 2024-05-14,04:44:24.000,135,11049586,13405,0,1715661863,13026.548571040003,83.63997132000077,53494.37369064001 2024-05-14,04:44:25.000,135,11049582,13645,0,1715661864,13026.562043659993,83.59767654000461,53494.331767920004 2024-05-14,04:44:26.000,135,11049547,13645,0,1715661865,13026.494680559998,83.62587306000205,53494.29683232 2024-05-14,04:44:27.000,135,11049554,13445,0,1715661866,13026.460999009993,83.61177480000333,53494.27587096001 2024-05-14,04:44:28.000,135,11049564,13365,0,1715661867,13026.474471629997,83.61177480000333,53494.31080656 2024-05-14,04:44:29.000,135,11049576,13565,0,1715661868,13026.434053769997,83.61177480000333,53494.29683232 2024-05-14,04:44:30.000,135,11049606,13525,0,1715661869,13026.434053769997,83.61177480000333,53494.282858080005 2024-05-14,04:44:31.000,135,11049572,13205,0,1715661870,13026.447526390002,83.59062740999798,53494.2898452 2024-05-14,04:44:32.000,135,11049582,13685,0,1715661871,13026.420581149992,83.58357827999862,53494.29683232 2024-05-14,04:44:33.000,135,11049576,13285,0,1715661872,13026.467735320002,83.59062740999798,53494.29683232 2024-05-14,04:44:34.000,135,11049561,13365,0,1715661873,13026.440790079992,83.52718524000375,53494.30381944001 2024-05-14,04:44:35.000,135,11049601,13565,0,1715661874,13026.434053769997,83.49193958999967,53494.31080656 2024-05-14,04:44:36.000,135,11049582,13605,0,1715661875,13026.460999009993,83.49193958999967,53494.26888384 2024-05-14,04:44:37.000,135,11049554,13285,0,1715661876,13026.521625799993,83.49193958999967,53494.282858080005 2024-05-14,04:44:38.000,135,11049555,13645,0,1715661877,13026.508153180002,83.44259568000416,53494.27587096001 2024-05-14,04:44:39.000,135,11049557,13565,0,1715661878,13026.501416869993,83.47784133000096,53494.25490960001 2024-05-14,04:44:40.000,135,11049570,13565,0,1715661879,13026.501416869993,83.44259568000416,53494.24792248 2024-05-14,04:44:41.000,135,11049549,13365,0,1715661880,13026.494680559998,83.4214482899988,53494.22696112001 2024-05-14,04:44:42.000,135,11049604,13405,0,1715661881,13026.521625799993,83.41439915999945,53494.25490960001 2024-05-14,04:44:43.000,135,11049563,13685,0,1715661882,13026.494680559998,83.39325177000137,53494.24792248 2024-05-14,04:44:44.000,135,11049600,13565,0,1715661883,13026.508153180002,83.35800612000457,53494.24093536 2024-05-14,04:44:45.000,135,11049573,13245,0,1715661884,13026.501416869993,83.34390785999858,53494.233948240006 2024-05-14,04:44:46.000,135,11049550,13285,0,1715661885,13026.447526390002,83.34390785999858,53494.2898452 2024-05-14,04:44:47.000,135,11049556,13565,0,1715661886,13026.440790079992,83.36505525000393,53494.24792248 2024-05-14,04:44:48.000,135,11049576,13165,0,1715661887,13026.440790079992,83.35095698999794,53494.282858080005 2024-05-14,04:44:49.000,135,11049524,13365,0,1715661888,13026.380163289992,83.30866221000178,53494.233948240006 2024-05-14,04:44:50.000,135,11049578,13805,0,1715661889,13026.333009119997,83.34390785999858,53494.25490960001 2024-05-14,04:44:51.000,135,11049559,13245,0,1715661890,13026.285854950002,83.34390785999858,53494.19202552 2024-05-14,04:44:52.000,135,11049569,13765,0,1715661891,13026.238700779992,83.3227604700005,53494.212986880004 2024-05-14,04:44:53.000,135,11049571,13405,0,1715661892,13026.157865059991,83.35800612000457,53494.22696112001 2024-05-14,04:44:54.000,135,11049609,13765,0,1715661893,13026.12418351,83.38620264000201,53494.185038400006 2024-05-14,04:44:55.000,135,11049601,13725,0,1715661894,13026.070293029996,83.33685872999922,53494.19202552 2024-05-14,04:44:56.000,135,11049626,13485,0,1715661895,13026.02313886,83.3721043800033,53494.17106416 2024-05-14,04:44:57.000,135,11049602,13525,0,1715661896,13025.96251207,83.36505525000393,53494.12914144 2024-05-14,04:44:58.000,135,11049632,13885,0,1715661897,13025.91535789999,83.3721043800033,53494.12215432 2024-05-14,04:44:59.000,135,11049563,13605,0,1715661898,13025.888412659995,83.36505525000393,53494.12215432 2024-05-14,04:45:00.000,135,11049583,13205,0,1715661899,13025.86146742,83.40030090000073,53494.12215432 2024-05-14,04:45:01.000,135,11049609,13405,0,1715661900,13025.827785869995,83.40030090000073,53494.115167200005 2024-05-14,04:45:02.000,135,11049597,13325,0,1715661901,13025.77389538999,83.3721043800033,53494.12215432 2024-05-14,04:45:03.000,135,11049587,13605,0,1715661902,13025.75368645999,83.35800612000457,53494.08721872001 2024-05-14,04:45:04.000,135,11049586,13325,0,1715661903,13025.686323359994,83.35095698999794,53494.09420584 2024-05-14,04:45:05.000,135,11049601,13445,0,1715661904,13025.69979598,83.39325177000137,53494.115167200005 2024-05-14,04:45:06.000,135,11049632,13525,0,1715661905,13025.67285073999,83.35800612000457,53494.115167200005 2024-05-14,04:45:07.000,135,11049549,13565,0,1715661906,13025.645905499994,83.38620264000201,53494.10119296 2024-05-14,04:45:08.000,135,11049590,13325,0,1715661907,13025.645905499994,83.39325177000137,53494.07324448 2024-05-14,04:45:09.000,135,11049557,13325,0,1715661908,13025.639169189999,83.39325177000137,53494.066257360006 2024-05-14,04:45:10.000,135,11049566,13765,0,1715661909,13025.592015019989,83.4355465500048,53494.08721872001 2024-05-14,04:45:11.000,135,11049568,13725,0,1715661910,13025.61222394999,83.4214482899988,53494.05228312 2024-05-14,04:45:12.000,135,11049564,13725,0,1715661911,13025.605487639994,83.44259568000416,53493.98241192 2024-05-14,04:45:13.000,135,11049567,13645,0,1715661912,13025.598751329999,83.4214482899988,53494.03132176 2024-05-14,04:45:14.000,135,11049616,13445,0,1715661913,13025.61222394999,83.39325177000137,53494.01036040001 2024-05-14,04:45:15.000,135,11049564,13285,0,1715661914,13025.61222394999,83.35095698999794,53494.03132176 2024-05-14,04:45:16.000,135,11049623,13765,0,1715661915,13025.63243287999,83.36505525000393,53493.98241192 2024-05-14,04:45:17.000,135,11049563,13765,0,1715661916,13025.605487639994,83.3721043800033,53494.00337328 2024-05-14,04:45:18.000,135,11049577,13845,0,1715661917,13025.585278709994,83.36505525000393,53493.96843768001 2024-05-14,04:45:19.000,135,11049572,13405,0,1715661918,13025.63243287999,83.36505525000393,53493.96843768001 2024-05-14,04:45:20.000,135,11049632,13605,0,1715661919,13025.625696569994,83.36505525000393,53493.947476320005 2024-05-14,04:45:21.000,135,11049567,13565,0,1715661920,13025.645905499994,83.36505525000393,53493.91952784001 2024-05-14,04:45:22.000,135,11049617,13165,0,1715661921,13025.645905499994,83.40735003000009,53493.96843768001 2024-05-14,04:45:23.000,135,11049547,13565,0,1715661922,13025.592015019989,83.3721043800033,53494.00337328 2024-05-14,04:45:24.000,135,11049581,13765,0,1715661923,13025.605487639994,83.38620264000201,53493.92651496 2024-05-14,04:45:25.000,135,11049554,13645,0,1715661924,13025.61222394999,83.36505525000393,53493.91952784001 2024-05-14,04:45:26.000,135,11049590,13845,0,1715661925,13025.618960259999,83.39325177000137,53493.98939904001 2024-05-14,04:45:27.000,135,11049544,13645,0,1715661926,13025.598751329999,83.36505525000393,53493.94048920001 2024-05-14,04:45:28.000,135,11049570,13885,0,1715661927,13025.605487639994,83.35800612000457,53493.92651496 2024-05-14,04:45:29.000,135,11049540,13485,0,1715661928,13025.524651919994,83.3227604700005,53493.9055536 2024-05-14,04:45:30.000,135,11049566,13445,0,1715661929,13025.531388229989,83.33685872999922,53493.85664376 2024-05-14,04:45:31.000,135,11049544,13485,0,1715661930,13025.517915609998,83.33685872999922,53493.92651496 2024-05-14,04:45:32.000,135,11049587,13565,0,1715661931,13025.497706679998,83.36505525000393,53493.89157936001 2024-05-14,04:45:33.000,135,11049560,13525,0,1715661932,13025.504442989994,83.32980959999986,53493.85664376 2024-05-14,04:45:34.000,135,11049565,13765,0,1715661933,13025.464025129993,83.3227604700005,53493.88459224 2024-05-14,04:45:35.000,135,11049565,13605,0,1715661934,13025.443816199993,83.30161308000243,53493.85664376 2024-05-14,04:45:36.000,135,11049535,13525,0,1715661935,13025.430343579988,83.30866221000178,53493.92651496 2024-05-14,04:45:37.000,135,11049510,13485,0,1715661936,13025.376453099998,83.26636742999835,53493.89157936001 2024-05-14,04:45:38.000,135,11049544,13485,0,1715661937,13025.369716789988,83.26636742999835,53493.898566480006 2024-05-14,04:45:39.000,135,11049509,13605,0,1715661938,13025.356244169998,83.26636742999835,53493.8356824 2024-05-14,04:45:40.000,135,11049581,13325,0,1715661939,13025.309090000002,83.23817091000092,53493.849656640006 2024-05-14,04:45:41.000,135,11049586,13565,0,1715661940,13025.288881070002,83.23112178000156,53493.84266952001 2024-05-14,04:45:42.000,135,11049538,13925,0,1715661941,13025.302353689993,83.25226916999964,53493.86363088 2024-05-14,04:45:43.000,135,11049587,13565,0,1715661942,13025.214781659997,83.27341655999771,53493.84266952001 2024-05-14,04:45:44.000,135,11049559,13765,0,1715661943,13025.228254280002,83.23817091000092,53493.86363088 2024-05-14,04:45:45.000,135,11049573,13885,0,1715661944,13025.201309039992,83.23817091000092,53493.8356824 2024-05-14,04:45:46.000,135,11049542,13565,0,1715661945,13025.194572729997,83.23112178000156,53493.78677256 2024-05-14,04:45:47.000,135,11049532,13805,0,1715661946,13025.228254280002,83.2240726500022,53493.85664376 2024-05-14,04:45:48.000,135,11049558,13645,0,1715661947,13025.248463210002,83.20292526000412,53493.849656640006 2024-05-14,04:45:49.000,135,11049506,13485,0,1715661948,13025.261935829993,83.23112178000156,53493.87061800001 2024-05-14,04:45:50.000,135,11049522,13605,0,1715661949,13025.275408449997,83.24522004000028,53493.85664376 2024-05-14,04:45:51.000,135,11049592,13405,0,1715661950,13025.228254280002,83.23817091000092,53493.89157936001 2024-05-14,04:45:52.000,135,11049549,13725,0,1715661951,13025.214781659997,83.29456395000307,53493.82170816001 2024-05-14,04:45:53.000,135,11049539,13525,0,1715661952,13025.181100109992,83.259318299999,53493.81472104 2024-05-14,04:45:54.000,135,11049553,13605,0,1715661953,13025.154154869997,83.27341655999771,53493.82170816001 2024-05-14,04:45:55.000,135,11049534,13445,0,1715661954,13025.140682249992,83.259318299999,53493.828695280004 2024-05-14,04:45:56.000,135,11049553,13325,0,1715661955,13025.160891179992,83.30866221000178,53493.81472104 2024-05-14,04:45:57.000,135,11049542,13925,0,1715661956,13025.154154869997,83.27341655999771,53493.81472104 2024-05-14,04:45:58.000,135,11049599,13965,0,1715661957,13025.187836420002,83.31571134000114,53493.8356824 2024-05-14,04:45:59.000,135,11049555,13605,0,1715661958,13025.221517969992,83.31571134000114,53493.87061800001 2024-05-14,04:46:00.000,135,11049553,13725,0,1715661959,13025.160891179992,83.3227604700005,53493.828695280004 2024-05-14,04:46:01.000,135,11049559,13685,0,1715661960,13025.147418560002,83.3227604700005,53493.86363088 2024-05-14,04:46:02.000,135,11049470,13885,0,1715661961,13025.167627490002,83.34390785999858,53493.79375968 2024-05-14,04:46:03.000,135,11049516,13885,0,1715661962,13025.093528079997,83.3227604700005,53493.80074680001 2024-05-14,04:46:04.000,135,11049565,14005,0,1715661963,13025.107000700002,83.30866221000178,53493.828695280004 2024-05-14,04:46:05.000,135,11049605,13725,0,1715661964,13025.086791770002,83.35800612000457,53493.80074680001 2024-05-14,04:46:06.000,135,11049533,14085,0,1715661965,13025.107000700002,83.32980959999986,53493.828695280004 2024-05-14,04:46:07.000,135,11049559,13765,0,1715661966,13025.053110219997,83.35800612000457,53493.80773392 2024-05-14,04:46:08.000,135,11049581,13805,0,1715661967,13025.059846529992,83.34390785999858,53493.849656640006 2024-05-14,04:46:09.000,135,11049551,13645,0,1715661968,13025.080055459992,83.32980959999986,53493.88459224 2024-05-14,04:46:10.000,135,11049610,13965,0,1715661969,13025.046373910001,83.34390785999858,53493.81472104 2024-05-14,04:46:11.000,135,11049556,13685,0,1715661970,13025.046373910001,83.33685872999922,53493.80074680001 2024-05-14,04:46:12.000,135,11049535,13605,0,1715661971,13025.059846529992,83.33685872999922,53493.779785440005 2024-05-14,04:46:13.000,135,11049552,13725,0,1715661972,13025.032901289997,83.34390785999858,53493.86363088 2024-05-14,04:46:14.000,135,11049582,13805,0,1715661973,13025.012692359996,83.35095698999794,53493.74484984 2024-05-14,04:46:15.000,135,11049514,13565,0,1715661974,13024.985747120001,83.3721043800033,53493.779785440005 2024-05-14,04:46:16.000,135,11049561,13925,0,1715661975,13025.005956050001,83.40030090000073,53493.779785440005 2024-05-14,04:46:17.000,135,11049544,13645,0,1715661976,13025.032901289997,83.42849741999817,53493.779785440005 2024-05-14,04:46:18.000,135,11049565,13845,0,1715661977,13025.032901289997,83.44259568000416,53493.78677256 2024-05-14,04:46:19.000,135,11049536,13565,0,1715661978,13024.999219739992,83.46374307000224,53493.81472104 2024-05-14,04:46:20.000,135,11049551,13525,0,1715661979,13024.979010809991,83.46374307000224,53493.77279832001 2024-05-14,04:46:21.000,135,11049581,14045,0,1715661980,13024.992483429996,83.48489046000032,53493.78677256 2024-05-14,04:46:22.000,135,11049563,13925,0,1715661981,13024.972274499996,83.49898871999903,53493.77279832001 2024-05-14,04:46:23.000,135,11049538,13405,0,1715661982,13024.958801879991,83.54833263000182,53493.75183696001 2024-05-14,04:46:24.000,135,11049539,13605,0,1715661983,13024.979010809991,83.58357827999862,53493.79375968 2024-05-14,04:46:25.000,135,11049535,13245,0,1715661984,13024.952065569996,83.61882393000269,53493.73786272 2024-05-14,04:46:26.000,135,11049544,13565,0,1715661985,13025.019428669992,83.63997132000077,53493.72388848001 2024-05-14,04:46:27.000,135,11049583,13565,0,1715661986,13024.972274499996,83.6822661000042,53493.71690136 2024-05-14,04:46:28.000,135,11049553,13605,0,1715661987,13024.972274499996,83.68931523000356,53493.70292712001 2024-05-14,04:46:29.000,135,11049504,13565,0,1715661988,13024.979010809991,83.717511750001,53493.70292712001 2024-05-14,04:46:30.000,135,11049595,13205,0,1715661989,13024.972274499996,83.72456088000035,53493.67497864001 2024-05-14,04:46:31.000,135,11049574,13765,0,1715661990,13025.039637599992,83.6822661000042,53493.77279832001 2024-05-14,04:46:32.000,135,11049585,13405,0,1715661991,13025.039637599992,83.73865913999907,53493.7658112 2024-05-14,04:46:33.000,135,11049539,13365,0,1715661992,13025.046373910001,83.77390479000314,53493.7658112 2024-05-14,04:46:34.000,135,11049528,13605,0,1715661993,13025.113737009997,83.75980653000443,53493.73786272 2024-05-14,04:46:35.000,135,11049566,13605,0,1715661994,13025.073319149997,83.79505218000122,53493.730875600006 2024-05-14,04:46:36.000,135,11049557,14005,0,1715661995,13025.133945939997,83.8161995699993,53493.72388848001 2024-05-14,04:46:37.000,135,11049585,13325,0,1715661996,13025.140682249992,83.84439609000401,53493.75882408 2024-05-14,04:46:38.000,135,11049568,13645,0,1715661997,13025.187836420002,83.85849435000273,53493.79375968 2024-05-14,04:46:39.000,135,11049563,13205,0,1715661998,13025.174363799997,83.84439609000401,53493.75882408 2024-05-14,04:46:40.000,135,11049561,13565,0,1715661999,13025.194572729997,83.87259261000145,53493.72388848001 2024-05-14,04:46:41.000,135,11049565,13845,0,1715662000,13025.194572729997,83.88669087000017,53493.73786272 2024-05-14,04:46:42.000,135,11049563,13565,0,1715662001,13025.234990589997,83.90783825999824,53493.69594 2024-05-14,04:46:43.000,135,11049561,13605,0,1715662002,13025.241726899992,83.9289856500036,53493.709914240004 2024-05-14,04:46:44.000,135,11049613,13485,0,1715662003,13025.288881070002,83.93603478000296,53493.69594 2024-05-14,04:46:45.000,135,11049579,13645,0,1715662004,13025.322562619993,83.95718217000103,53493.681965760006 2024-05-14,04:46:46.000,135,11049576,13565,0,1715662005,13025.315826309998,83.99947695000446,53493.75183696001 2024-05-14,04:46:47.000,135,11049567,13605,0,1715662006,13025.315826309998,84.04882085999998,53493.71690136 2024-05-14,04:46:48.000,135,11049575,13565,0,1715662007,13025.349507860003,84.06996824999806,53493.709914240004 2024-05-14,04:46:49.000,135,11049605,13765,0,1715662008,13025.362980479993,84.07701738000469,53493.71690136 2024-05-14,04:46:50.000,135,11049575,13365,0,1715662009,13025.383189409993,84.11226303000149,53493.73786272 2024-05-14,04:46:51.000,135,11049619,13445,0,1715662010,13025.383189409993,84.09111564000341,53493.7658112 2024-05-14,04:46:52.000,135,11049585,13605,0,1715662011,13025.423607269993,84.09111564000341,53493.80074680001 2024-05-14,04:46:53.000,135,11049557,13845,0,1715662012,13025.457288819998,84.10521390000213,53493.82170816001 2024-05-14,04:46:54.000,135,11049549,14125,0,1715662013,13025.490970369989,84.1263612900002,53493.77279832001 2024-05-14,04:46:55.000,135,11049577,13565,0,1715662014,13025.457288819998,84.14045954999892,53493.80773392 2024-05-14,04:46:56.000,135,11049579,13685,0,1715662015,13025.524651919994,84.16865607000364,53493.72388848001 2024-05-14,04:46:57.000,135,11049563,13605,0,1715662016,13025.551597159989,84.13341041999956,53493.75882408 2024-05-14,04:46:58.000,135,11049610,13285,0,1715662017,13025.571806089989,84.1263612900002,53493.779785440005 2024-05-14,04:46:59.000,135,11049570,13445,0,1715662018,13025.551597159989,84.11226303000149,53493.77279832001 2024-05-14,04:47:00.000,135,11049578,13725,0,1715662019,13025.598751329999,84.11931216000085,53493.730875600006 2024-05-14,04:47:01.000,135,11049596,13525,0,1715662020,13025.639169189999,84.13341041999956,53493.80773392 2024-05-14,04:47:02.000,135,11049568,13725,0,1715662021,13025.659378119999,84.14750867999828,53493.75183696001 2024-05-14,04:47:03.000,135,11049570,13485,0,1715662022,13025.69979598,84.13341041999956,53493.79375968 2024-05-14,04:47:04.000,135,11049556,13445,0,1715662023,13025.746950149995,84.13341041999956,53493.779785440005 2024-05-14,04:47:05.000,135,11049562,13765,0,1715662024,13025.787368009995,84.11931216000085,53493.75183696001 2024-05-14,04:47:06.000,135,11049600,13605,0,1715662025,13025.79410431999,84.15455781000492,53493.77279832001 2024-05-14,04:47:07.000,135,11049568,13765,0,1715662026,13025.77389538999,84.14750867999828,53493.79375968 2024-05-14,04:47:08.000,135,11049557,13285,0,1715662027,13025.76042277,84.1263612900002,53493.81472104 2024-05-14,04:47:09.000,135,11049531,13445,0,1715662028,13025.79410431999,84.14750867999828,53493.81472104 2024-05-14,04:47:10.000,135,11049552,13885,0,1715662029,13025.79410431999,84.16160694000428,53493.84266952001 2024-05-14,04:47:11.000,135,11049507,13445,0,1715662030,13025.827785869995,84.14750867999828,53493.828695280004 2024-05-14,04:47:12.000,135,11049530,13885,0,1715662031,13025.84125849,84.175705200003,53493.86363088 2024-05-14,04:47:13.000,135,11049549,13685,0,1715662032,13025.847994799995,84.16865607000364,53493.82170816001 2024-05-14,04:47:14.000,135,11049527,13685,0,1715662033,13025.83452217999,84.21799997999915,53493.82170816001 2024-05-14,04:47:15.000,135,11049526,13285,0,1715662034,13025.83452217999,84.21095084999979,53493.92651496 2024-05-14,04:47:16.000,135,11049558,13645,0,1715662035,13025.86146742,84.2391473700045,53493.91254072 2024-05-14,04:47:17.000,135,11049543,13845,0,1715662036,13025.85473110999,84.2743930200013,53493.88459224 2024-05-14,04:47:18.000,135,11049539,13365,0,1715662037,13025.888412659995,84.26734389000194,53493.89157936001 2024-05-14,04:47:19.000,135,11049551,13765,0,1715662038,13025.84125849,84.29554040999938,53493.86363088 2024-05-14,04:47:20.000,135,11049555,13765,0,1715662039,13025.88167635,84.26029476000258,53493.849656640006 2024-05-14,04:47:21.000,135,11049516,13685,0,1715662040,13025.89514896999,84.31668780000473,53493.898566480006 2024-05-14,04:47:22.000,135,11049557,13325,0,1715662041,13025.95577575999,84.34488432000217,53493.85664376 2024-05-14,04:47:23.000,135,11049569,13365,0,1715662042,13025.94230314,84.3378351900028,53493.89157936001 2024-05-14,04:47:24.000,135,11049545,13485,0,1715662043,13025.969248379995,84.35898258000088,53493.86363088 2024-05-14,04:47:25.000,135,11049590,13685,0,1715662044,13025.96251207,84.38012996999896,53493.80773392 2024-05-14,04:47:26.000,135,11049547,13405,0,1715662045,13026.029875169996,84.3730808399996,53493.84266952001 2024-05-14,04:47:27.000,135,11049540,13925,0,1715662046,13026.029875169996,84.35898258000088,53493.91952784001 2024-05-14,04:47:28.000,135,11049528,13565,0,1715662047,13026.050084099996,84.35898258000088,53493.86363088 2024-05-14,04:47:29.000,135,11049534,13485,0,1715662048,13026.070293029996,84.36603171000024,53493.89157936001 2024-05-14,04:47:30.000,135,11049568,13405,0,1715662049,13026.05682040999,84.3730808399996,53493.88459224 2024-05-14,04:47:31.000,135,11049575,13325,0,1715662050,13026.08376565,84.38012996999896,53493.898566480006 2024-05-14,04:47:32.000,135,11049609,13725,0,1715662051,13026.03661147999,84.40127736000431,53493.81472104 2024-05-14,04:47:33.000,135,11049581,13405,0,1715662052,13026.05682040999,84.3730808399996,53493.828695280004 2024-05-14,04:47:34.000,135,11049606,13485,0,1715662053,13026.090501959996,84.39422822999768,53493.877605120004 2024-05-14,04:47:35.000,135,11049518,13525,0,1715662054,13026.090501959996,84.40127736000431,53493.84266952001 2024-05-14,04:47:36.000,135,11049568,13765,0,1715662055,13026.12418351,84.38012996999896,53493.89157936001 2024-05-14,04:47:37.000,135,11049573,13445,0,1715662056,13026.10397458,84.41537562000303,53493.89157936001 2024-05-14,04:47:38.000,135,11049564,13605,0,1715662057,13026.130919819996,84.40127736000431,53493.85664376 2024-05-14,04:47:39.000,135,11049534,13885,0,1715662058,13026.130919819996,84.40832649000367,53493.85664376 2024-05-14,04:47:40.000,135,11049596,13925,0,1715662059,13026.157865059991,84.43652301000111,53493.85664376 2024-05-14,04:47:41.000,135,11049579,13845,0,1715662060,13026.198282919991,84.45062126999983,53493.877605120004 2024-05-14,04:47:42.000,135,11049582,13765,0,1715662061,13026.171337679996,84.39422822999768,53493.89157936001 2024-05-14,04:47:43.000,135,11049602,13645,0,1715662062,13026.178073989991,84.41537562000303,53493.849656640006 2024-05-14,04:47:44.000,135,11049555,13245,0,1715662063,13026.238700779992,84.40832649000367,53493.89157936001 2024-05-14,04:47:45.000,135,11049550,13325,0,1715662064,13026.252173399997,84.44357214000047,53493.85664376 2024-05-14,04:47:46.000,135,11049578,13605,0,1715662065,13026.265646020001,84.44357214000047,53493.86363088 2024-05-14,04:47:47.000,135,11049532,13885,0,1715662066,13026.299327569992,84.44357214000047,53493.93350208 2024-05-14,04:47:48.000,135,11049531,13605,0,1715662067,13026.299327569992,84.39422822999768,53493.91952784001 2024-05-14,04:47:49.000,135,11049549,13645,0,1715662068,13026.346481740002,84.39422822999768,53493.849656640006 2024-05-14,04:47:50.000,135,11049587,13285,0,1715662069,13026.333009119997,84.38012996999896,53493.91254072 2024-05-14,04:47:51.000,135,11049564,13645,0,1715662070,13026.346481740002,84.39422822999768,53493.849656640006 2024-05-14,04:47:52.000,135,11049571,13685,0,1715662071,13026.333009119997,84.38717909999832,53493.898566480006 2024-05-14,04:47:53.000,135,11049572,14085,0,1715662072,13026.386899600002,84.35898258000088,53493.91952784001 2024-05-14,04:47:54.000,135,11049543,13125,0,1715662073,13026.373426979997,84.35193345000152,53493.94048920001 2024-05-14,04:47:55.000,135,11049540,13765,0,1715662074,13026.359954359992,84.36603171000024,53493.877605120004 2024-05-14,04:47:56.000,135,11049605,13405,0,1715662075,13026.339745429992,84.3378351900028,53493.87061800001 2024-05-14,04:47:57.000,135,11049556,13765,0,1715662076,13026.339745429992,84.38717909999832,53493.87061800001 2024-05-14,04:47:58.000,135,11049575,13525,0,1715662077,13026.326272810002,84.3730808399996,53493.849656640006 2024-05-14,04:47:59.000,135,11049578,13645,0,1715662078,13026.333009119997,84.3378351900028,53493.89157936001 2024-05-14,04:48:00.000,135,11049568,13565,0,1715662079,13026.333009119997,84.3378351900028,53493.91254072 2024-05-14,04:48:01.000,135,11049569,13245,0,1715662080,13026.292591259997,84.3378351900028,53493.898566480006 2024-05-14,04:48:02.000,135,11049592,13565,0,1715662081,13026.299327569992,84.33078606000345,53493.898566480006 2024-05-14,04:48:03.000,135,11049611,13885,0,1715662082,13026.258909709992,84.3378351900028,53493.91952784001 2024-05-14,04:48:04.000,135,11049584,13965,0,1715662083,13026.238700779992,84.3378351900028,53493.86363088 2024-05-14,04:48:05.000,135,11049592,13525,0,1715662084,13026.238700779992,84.32373693000409,53493.877605120004 2024-05-14,04:48:06.000,135,11049564,13925,0,1715662085,13026.218491849992,84.33078606000345,53493.87061800001 2024-05-14,04:48:07.000,135,11049570,13565,0,1715662086,13026.171337679996,84.34488432000217,53493.849656640006 2024-05-14,04:48:08.000,135,11049570,13405,0,1715662087,13026.171337679996,84.35193345000152,53493.91952784001 2024-05-14,04:48:09.000,135,11049572,13925,0,1715662088,13026.12418351,84.39422822999768,53493.898566480006 2024-05-14,04:48:10.000,135,11049544,13605,0,1715662089,13026.097238269991,84.35898258000088,53493.8356824 2024-05-14,04:48:11.000,135,11049565,14085,0,1715662090,13026.077029339991,84.35898258000088,53493.91952784001 2024-05-14,04:48:12.000,135,11049545,13685,0,1715662091,13026.04334779,84.35898258000088,53493.877605120004 2024-05-14,04:48:13.000,135,11049603,14005,0,1715662092,13026.04334779,84.35898258000088,53493.9055536 2024-05-14,04:48:14.000,135,11049563,13925,0,1715662093,13026.03661147999,84.40127736000431,53493.9055536 2024-05-14,04:48:15.000,135,11049575,13765,0,1715662094,13026.04334779,84.38717909999832,53493.88459224 2024-05-14,04:48:16.000,135,11049564,13765,0,1715662095,13026.077029339991,84.40127736000431,53493.898566480006 2024-05-14,04:48:17.000,135,11049532,13805,0,1715662096,13026.04334779,84.40127736000431,53493.85664376 2024-05-14,04:48:18.000,135,11049571,13605,0,1715662097,13026.04334779,84.44357214000047,53493.80074680001 2024-05-14,04:48:19.000,135,11049542,13485,0,1715662098,13026.077029339991,84.42242475000239,53493.8356824 2024-05-14,04:48:20.000,135,11049542,13925,0,1715662099,13026.050084099996,84.40832649000367,53493.82170816001 2024-05-14,04:48:21.000,135,11049518,13845,0,1715662100,13026.009666239996,84.44357214000047,53493.849656640006 2024-05-14,04:48:22.000,135,11049557,14125,0,1715662101,13026.00292993,84.43652301000111,53493.8356824 2024-05-14,04:48:23.000,135,11049555,13725,0,1715662102,13026.01640254999,84.47881779000454,53493.80074680001 2024-05-14,04:48:24.000,135,11049541,13565,0,1715662103,13026.009666239996,84.47881779000454,53493.80773392 2024-05-14,04:48:25.000,135,11049587,13605,0,1715662104,13026.009666239996,84.51406344000134,53493.84266952001 2024-05-14,04:48:26.000,135,11049542,13485,0,1715662105,13026.029875169996,84.50701431000198,53493.87061800001 2024-05-14,04:48:27.000,135,11049560,13925,0,1715662106,13026.009666239996,84.52816170000006,53493.84266952001 2024-05-14,04:48:28.000,135,11049549,13525,0,1715662107,13026.01640254999,84.50701431000198,53493.85664376 2024-05-14,04:48:29.000,135,11049533,13645,0,1715662108,13026.02313886,84.5211125700007,53493.8356824 2024-05-14,04:48:30.000,135,11049518,13645,0,1715662109,13026.02313886,84.54930908999813,53493.82170816001 2024-05-14,04:48:31.000,135,11049505,13525,0,1715662110,13026.06355672,84.59160387000156,53493.849656640006 2024-05-14,04:48:32.000,135,11049547,13565,0,1715662111,13026.050084099996,84.59865300000092,53493.85664376 2024-05-14,04:48:33.000,135,11049555,13645,0,1715662112,13026.06355672,84.61275125999964,53493.8356824 2024-05-14,04:48:34.000,135,11049560,14085,0,1715662113,13026.04334779,84.619800389999,53493.828695280004 2024-05-14,04:48:35.000,135,11049554,13645,0,1715662114,13026.009666239996,84.59865300000092,53493.85664376 2024-05-14,04:48:36.000,135,11049529,13645,0,1715662115,13026.097238269991,84.62684951999836,53493.84266952001 2024-05-14,04:48:37.000,135,11049575,13765,0,1715662116,13026.070293029996,84.66209517000243,53493.85664376 2024-05-14,04:48:38.000,135,11049488,13485,0,1715662117,13026.097238269991,84.65504604000307,53493.80773392 2024-05-14,04:48:39.000,135,11049563,13525,0,1715662118,13026.05682040999,84.66914430000179,53493.84266952001 2024-05-14,04:48:40.000,135,11049551,13765,0,1715662119,13026.110710889996,84.69029168999987,53493.86363088 2024-05-14,04:48:41.000,135,11049553,13765,0,1715662120,13026.130919819996,84.69734081999923,53493.84266952001 2024-05-14,04:48:42.000,135,11049526,13765,0,1715662121,13026.10397458,84.70438994999859,53493.84266952001 2024-05-14,04:48:43.000,135,11049561,13685,0,1715662122,13026.117447199991,84.74668473000202,53493.82170816001 2024-05-14,04:48:44.000,135,11049568,13325,0,1715662123,13026.164601370001,84.7678321200001,53493.87061800001 2024-05-14,04:48:45.000,135,11049547,13765,0,1715662124,13026.12418351,84.77488124999945,53493.79375968 2024-05-14,04:48:46.000,135,11049563,13605,0,1715662125,13026.144392440001,84.7960286400048,53493.82170816001 2024-05-14,04:48:47.000,135,11049552,13885,0,1715662126,13026.151128749996,84.81717603000288,53493.80074680001 2024-05-14,04:48:48.000,135,11049583,13525,0,1715662127,13026.157865059991,84.84537255000032,53493.81472104 2024-05-14,04:48:49.000,135,11049521,13765,0,1715662128,13026.137656129991,84.81012690000352,53493.81472104 2024-05-14,04:48:50.000,135,11049551,13605,0,1715662129,13026.171337679996,84.88766733000375,53493.80773392 2024-05-14,04:48:51.000,135,11049566,13605,0,1715662130,13026.184810300001,84.88766733000375,53493.80773392 2024-05-14,04:48:52.000,135,11049564,13525,0,1715662131,13026.178073989991,84.92291298000055,53493.828695280004 2024-05-14,04:48:53.000,135,11049539,13205,0,1715662132,13026.191546609996,84.95815863000462,53493.84266952001 2024-05-14,04:48:54.000,135,11049570,13525,0,1715662133,13026.231964469996,84.95110949999798,53493.79375968 2024-05-14,04:48:55.000,135,11049542,13245,0,1715662134,13026.198282919991,84.95815863000462,53493.779785440005 2024-05-14,04:48:56.000,135,11049535,13605,0,1715662135,13026.245437090001,84.95110949999798,53493.79375968 2024-05-14,04:48:57.000,135,11049572,13365,0,1715662136,13026.258909709992,85.00045341000077,53493.80074680001 2024-05-14,04:48:58.000,135,11049565,13325,0,1715662137,13026.231964469996,84.99340428000141,53493.81472104 2024-05-14,04:48:59.000,135,11049547,13605,0,1715662138,13026.285854950002,85.02160079999885,53493.82170816001 2024-05-14,04:49:00.000,135,11049505,13725,0,1715662139,13026.326272810002,85.03569906000484,53493.80074680001 2024-05-14,04:49:01.000,135,11049569,13965,0,1715662140,13026.326272810002,85.08504297000036,53493.77279832001 2024-05-14,04:49:02.000,135,11049588,14125,0,1715662141,13026.380163289992,85.07094471000164,53493.730875600006 2024-05-14,04:49:03.000,135,11049570,13765,0,1715662142,13026.400372219992,85.09914122999908,53493.77279832001 2024-05-14,04:49:04.000,135,11049564,13605,0,1715662143,13026.420581149992,85.10619035999844,53493.79375968 2024-05-14,04:49:05.000,135,11049553,13805,0,1715662144,13026.440790079992,85.12028862000443,53493.71690136 2024-05-14,04:49:06.000,135,11049506,13725,0,1715662145,13026.494680559998,85.1132394899978,53493.75183696001 2024-05-14,04:49:07.000,135,11049553,13485,0,1715662146,13026.582252589993,85.15553427000123,53493.75882408 2024-05-14,04:49:08.000,135,11049571,13765,0,1715662147,13026.575516279998,85.12733775000379,53493.77279832001 2024-05-14,04:49:09.000,135,11049561,13405,0,1715662148,13026.642879379993,85.15553427000123,53493.71690136 2024-05-14,04:49:10.000,135,11049554,13565,0,1715662149,13026.676560929998,85.16963252999994,53493.709914240004 2024-05-14,04:49:11.000,135,11049585,13805,0,1715662150,13026.710242479989,85.19077991999802,53493.661004400004 2024-05-14,04:49:12.000,135,11049586,13685,0,1715662151,13026.770869269989,85.19782905000466,53493.75882408 2024-05-14,04:49:13.000,135,11049544,13645,0,1715662152,13026.85170498999,85.23307470000145,53493.71690136 2024-05-14,04:49:14.000,135,11049593,13925,0,1715662153,13026.878650229999,85.25422208999953,53493.779785440005 2024-05-14,04:49:15.000,135,11049519,13605,0,1715662154,13026.905595469994,85.29651687000296,53493.74484984 2024-05-14,04:49:16.000,135,11049589,13805,0,1715662155,13026.97295856999,85.31061513000168,53493.75183696001 2024-05-14,04:49:17.000,135,11049574,13405,0,1715662156,13027.026849049995,85.33881164999912,53493.75882408 2024-05-14,04:49:18.000,135,11049585,13725,0,1715662157,13027.04032167,85.39520469000126,53493.7658112 2024-05-14,04:49:19.000,135,11049585,14085,0,1715662158,13026.99316749999,85.4234012099987,53493.7658112 2024-05-14,04:49:20.000,135,11049600,13565,0,1715662159,13027.04032167,85.48684338000021,53493.75882408 2024-05-14,04:49:21.000,135,11049582,13525,0,1715662160,13027.05379428999,85.50799076999829,53493.78677256 2024-05-14,04:49:22.000,135,11049577,13525,0,1715662161,13027.07400321999,85.5714329399998,53493.74484984 2024-05-14,04:49:23.000,135,11049533,13485,0,1715662162,13027.11442107999,85.62077685000258,53493.80074680001 2024-05-14,04:49:24.000,135,11049549,13965,0,1715662163,13027.08073953,85.62782598000194,53493.779785440005 2024-05-14,04:49:25.000,135,11049553,13805,0,1715662164,13027.03358535999,85.69831728000281,53493.81472104 2024-05-14,04:49:26.000,135,11049593,13445,0,1715662165,13027.03358535999,85.73356292999961,53493.80074680001 2024-05-14,04:49:27.000,135,11049584,13925,0,1715662166,13026.99316749999,85.75471031999768,53493.75183696001 2024-05-14,04:49:28.000,135,11049565,13565,0,1715662167,13027.006640119995,85.81110335999983,53493.81472104 2024-05-14,04:49:29.000,135,11049547,13685,0,1715662168,13026.99316749999,85.8463490100039,53493.7658112 2024-05-14,04:49:30.000,135,11049571,13565,0,1715662169,13026.986431189995,85.91684031000477,53493.78677256 2024-05-14,04:49:31.000,135,11049544,13525,0,1715662170,13026.966222259995,85.93798770000285,53493.7658112 2024-05-14,04:49:32.000,135,11049558,13765,0,1715662171,13026.95948595,85.96618422000029,53493.79375968 2024-05-14,04:49:33.000,135,11049535,13405,0,1715662172,13026.95948595,86.0296263900018,53493.73786272 2024-05-14,04:49:34.000,135,11049573,13845,0,1715662173,13026.97969488,86.07192116999795,53493.78677256 2024-05-14,04:49:35.000,135,11049535,13445,0,1715662174,13026.97295856999,86.14241246999882,53493.75882408 2024-05-14,04:49:36.000,135,11049557,13365,0,1715662175,13026.97969488,86.17765812000289,53493.7658112 2024-05-14,04:49:37.000,135,11049571,13605,0,1715662176,13026.97295856999,86.2270020299984,53493.75882408 2024-05-14,04:49:38.000,135,11049552,13645,0,1715662177,13027.04032167,86.27634594000119,53493.71690136 2024-05-14,04:49:39.000,135,11049557,13445,0,1715662178,13027.05379428999,86.28339507000055,53493.73786272 2024-05-14,04:49:40.000,135,11049588,13245,0,1715662179,13027.10094846,86.34683724000206,53493.77279832001 2024-05-14,04:49:41.000,135,11049574,13565,0,1715662180,13027.107684769995,86.35388637000142,53493.70292712001 2024-05-14,04:49:42.000,135,11049582,13765,0,1715662181,13027.17504786999,86.46667244999844,53493.72388848001 2024-05-14,04:49:43.000,135,11049546,13445,0,1715662182,13027.228938349996,86.48077071000444,53493.72388848001 2024-05-14,04:49:44.000,135,11049524,14045,0,1715662183,13027.296301449991,86.56536027000402,53493.74484984 2024-05-14,04:49:45.000,135,11049539,14085,0,1715662184,13027.34345562,86.60060592000082,53493.72388848001 2024-05-14,04:49:46.000,135,11049585,13885,0,1715662185,13027.390609789996,86.66404809000232,53493.709914240004 2024-05-14,04:49:47.000,135,11049591,13605,0,1715662186,13027.437763959992,86.69224460999976,53493.709914240004 2024-05-14,04:49:48.000,135,11049569,13885,0,1715662187,13027.471445509997,86.7838832999987,53493.71690136 2024-05-14,04:49:49.000,135,11049594,13245,0,1715662188,13027.505127060002,86.81207982000342,53493.74484984 2024-05-14,04:49:50.000,135,11049584,13765,0,1715662189,13027.552281229997,86.84732547000021,53493.77279832001 2024-05-14,04:49:51.000,135,11049530,13685,0,1715662190,13027.606171710002,86.90371851000236,53493.77279832001 2024-05-14,04:49:52.000,135,11049589,13965,0,1715662191,13027.626380640002,86.98830807000195,53493.77279832001 2024-05-14,04:49:53.000,135,11049542,13805,0,1715662192,13027.713952669998,87.03765198000474,53493.7658112 2024-05-14,04:49:54.000,135,11049527,13885,0,1715662193,13027.727425290002,87.0447011100041,53493.72388848001 2024-05-14,04:49:55.000,135,11049564,13925,0,1715662194,13027.720688979993,87.09404501999961,53493.74484984 2024-05-14,04:49:56.000,135,11049554,13685,0,1715662195,13027.801524699993,87.15043806000176,53493.80773392 2024-05-14,04:49:57.000,135,11049593,13645,0,1715662196,13027.862151489993,87.1786345799992,53493.80773392 2024-05-14,04:49:58.000,135,11049565,13845,0,1715662197,13027.889096729989,87.22092936000263,53493.80773392 2024-05-14,04:49:59.000,135,11049553,13925,0,1715662198,13027.949723519989,87.26322413999878,53493.84266952001 2024-05-14,04:50:00.000,135,11049567,13965,0,1715662199,13027.990141379989,87.25617500999942,53493.82170816001 2024-05-14,04:50:01.000,135,11049574,13965,0,1715662200,13028.030559239989,87.29846979000286,53493.77279832001 2024-05-14,04:50:02.000,135,11049582,13765,0,1715662201,13028.077713409999,87.36191196000436,53493.779785440005 2024-05-14,04:50:03.000,135,11049582,13565,0,1715662202,13028.13160388999,87.35486282999773,53493.779785440005 2024-05-14,04:50:04.000,135,11049513,13805,0,1715662203,13028.185494369995,87.3901084800018,53493.86363088 2024-05-14,04:50:05.000,135,11049556,13445,0,1715662204,13028.23264853999,87.43240325999795,53493.85664376 2024-05-14,04:50:06.000,135,11049569,13325,0,1715662205,13028.31348425999,87.44650152000395,53493.85664376 2024-05-14,04:50:07.000,135,11049560,13485,0,1715662206,13028.347165809995,87.47469804000139,53493.828695280004 2024-05-14,04:50:08.000,135,11049530,13125,0,1715662207,13028.39431997999,87.50994368999818,53493.88459224 2024-05-14,04:50:09.000,135,11049576,13485,0,1715662208,13028.48189201,87.48174717000074,53493.92651496 2024-05-14,04:50:10.000,135,11049545,13765,0,1715662209,13028.52230987,87.52404195000418,53493.91952784001 2024-05-14,04:50:11.000,135,11049556,13845,0,1715662210,13028.582936660001,87.52404195000418,53493.849656640006 2024-05-14,04:50:12.000,135,11049550,13365,0,1715662211,13028.630090829996,87.54518934000225,53493.9055536 2024-05-14,04:50:13.000,135,11049561,13845,0,1715662212,13028.704190240001,87.57338585999969,53493.91254072 2024-05-14,04:50:14.000,135,11049571,13605,0,1715662213,13028.731135479997,87.57338585999969,53493.93350208 2024-05-14,04:50:15.000,135,11049583,14045,0,1715662214,13028.791762269997,87.6015823800044,53493.94048920001 2024-05-14,04:50:16.000,135,11049552,13925,0,1715662215,13028.818707509992,87.60863151000376,53493.94048920001 2024-05-14,04:50:17.000,135,11049572,13485,0,1715662216,13028.872597989997,87.62977890000184,53494.01036040001 2024-05-14,04:50:18.000,135,11049634,13205,0,1715662217,13028.906279540002,87.64387716000056,53494.05228312 2024-05-14,04:50:19.000,135,11049554,13285,0,1715662218,13028.865861680002,87.66502454999863,53493.996386160004 2024-05-14,04:50:20.000,135,11049597,13325,0,1715662219,13028.933224779998,87.64387716000056,53493.96843768001 2024-05-14,04:50:21.000,135,11049523,13805,0,1715662220,13028.946697400002,87.672073679998,53494.02433464 2024-05-14,04:50:22.000,135,11049564,13605,0,1715662221,13029.014060499998,87.7002702000027,53494.07324448 2024-05-14,04:50:23.000,135,11049541,13925,0,1715662222,13029.034269429998,87.72846672000014,53494.08721872001 2024-05-14,04:50:24.000,135,11049564,13645,0,1715662223,13029.115105149998,87.77781063000293,53494.07324448 2024-05-14,04:50:25.000,135,11049552,13565,0,1715662224,13029.101632529993,87.82010540999909,53494.12215432 2024-05-14,04:50:26.000,135,11049592,13525,0,1715662225,13029.135314079998,87.87649845000124,53494.115167200005 2024-05-14,04:50:27.000,135,11049581,13525,0,1715662226,13029.168995629989,87.96108801000082,53494.185038400006 2024-05-14,04:50:28.000,135,11049604,13685,0,1715662227,13029.202677179994,87.93289149000339,53494.185038400006 2024-05-14,04:50:29.000,135,11049573,13605,0,1715662228,13029.209413489989,87.95403888000146,53494.17805128001 2024-05-14,04:50:30.000,135,11049595,13805,0,1715662229,13029.202677179994,87.9963336600049,53494.164077040004 2024-05-14,04:50:31.000,135,11049593,13525,0,1715662230,13029.202677179994,88.00338279000425,53494.20599976001 2024-05-14,04:50:32.000,135,11049608,13605,0,1715662231,13029.236358729999,88.01043192000361,53494.164077040004 2024-05-14,04:50:33.000,135,11049550,13285,0,1715662232,13029.276776589999,88.01043192000361,53494.22696112001 2024-05-14,04:50:34.000,135,11049594,13805,0,1715662233,13029.296985519999,88.03862844000105,53494.25490960001 2024-05-14,04:50:35.000,135,11049585,13405,0,1715662234,13029.344139689994,88.04567757000041,53494.2898452 2024-05-14,04:50:36.000,135,11049589,13765,0,1715662235,13029.37782124,88.05977582999913,53494.25490960001 2024-05-14,04:50:37.000,135,11049553,13445,0,1715662236,13029.445184339995,88.03157931000169,53494.30381944001 2024-05-14,04:50:38.000,135,11049532,13245,0,1715662237,13029.47886589,88.02453018000233,53494.331767920004 2024-05-14,04:50:39.000,135,11049529,13805,0,1715662238,13029.47886589,87.96813714000018,53494.32478080001 2024-05-14,04:50:40.000,135,11049544,13845,0,1715662239,13029.53275636999,87.95403888000146,53494.3597164 2024-05-14,04:50:41.000,135,11049582,13605,0,1715662240,13029.53275636999,87.9469897500021,53494.380677760004 2024-05-14,04:50:42.000,135,11049550,13565,0,1715662241,13029.566437919995,87.90469496999867,53494.36670352 2024-05-14,04:50:43.000,135,11049561,13445,0,1715662242,13029.59338315999,87.91174409999803,53494.401639120006 2024-05-14,04:50:44.000,135,11049539,13645,0,1715662243,13029.606855779995,87.8835475800006,53494.401639120006 2024-05-14,04:50:45.000,135,11049547,13565,0,1715662244,13029.606855779995,87.86240019000252,53494.4295876 2024-05-14,04:50:46.000,135,11049568,13365,0,1715662245,13029.64053733,87.82715453999845,53494.4295876 2024-05-14,04:50:47.000,135,11049562,13725,0,1715662246,13029.59338315999,87.77076150000357,53494.43657472 2024-05-14,04:50:48.000,135,11049577,13845,0,1715662247,13029.566437919995,87.77076150000357,53494.47849744 2024-05-14,04:50:49.000,135,11049562,13605,0,1715662248,13029.59338315999,87.7002702000027,53494.47849744 2024-05-14,04:50:50.000,135,11049590,13765,0,1715662249,13029.566437919995,87.72141759000078,53494.4645232 2024-05-14,04:50:51.000,135,11049525,13285,0,1715662250,13029.53275636999,87.672073679998,53494.499458800005 2024-05-14,04:50:52.000,135,11049572,13365,0,1715662251,13029.49233850999,87.62977890000184,53494.52740728 2024-05-14,04:50:53.000,135,11049531,13685,0,1715662252,13029.445184339995,87.59453324999777,53494.52740728 2024-05-14,04:50:54.000,135,11049552,13725,0,1715662253,13029.39129385999,87.6015823800044,53494.520420160006 2024-05-14,04:50:55.000,135,11049589,13725,0,1715662254,13029.296985519999,87.55223847000161,53494.49247168001 2024-05-14,04:50:56.000,135,11049561,13925,0,1715662255,13029.283512899994,87.56633673000033,53494.50644592 2024-05-14,04:50:57.000,135,11049552,13565,0,1715662256,13029.148786699989,87.53109108000353,53494.59727848 2024-05-14,04:50:58.000,135,11049560,13565,0,1715662257,13029.088159909988,87.50994368999818,53494.52740728 2024-05-14,04:50:59.000,135,11049547,13845,0,1715662258,13028.966906330003,87.49584542999946,53494.5343944 2024-05-14,04:51:00.000,135,11049529,13925,0,1715662259,13028.865861680002,87.4887963000001,53494.51343304001 2024-05-14,04:51:01.000,135,11049561,13565,0,1715662260,13028.778289649992,87.45355065000331,53494.51343304001 2024-05-14,04:51:02.000,135,11049541,13485,0,1715662261,13028.683981310001,87.47469804000139,53494.59029136001 2024-05-14,04:51:03.000,135,11049549,13805,0,1715662262,13028.589672969996,87.45355065000331,53494.520420160006 2024-05-14,04:51:04.000,135,11049601,13725,0,1715662263,13028.52230987,87.45355065000331,53494.548368640004 2024-05-14,04:51:05.000,135,11049579,13445,0,1715662264,13028.387583669995,87.44650152000395,53494.548368640004 2024-05-14,04:51:06.000,135,11049548,13405,0,1715662265,13028.27980271,87.41830499999924,53494.50644592 2024-05-14,04:51:07.000,135,11049553,13565,0,1715662266,13028.185494369995,87.43240325999795,53494.47849744 2024-05-14,04:51:08.000,135,11049583,13485,0,1715662267,13028.084449719994,87.43240325999795,53494.520420160006 2024-05-14,04:51:09.000,135,11049551,13805,0,1715662268,13027.976668759999,87.4253541299986,53494.47151032001 2024-05-14,04:51:10.000,135,11049569,13885,0,1715662269,13027.916041969998,87.44650152000395,53494.50644592 2024-05-14,04:51:11.000,135,11049548,13645,0,1715662270,13027.794788389998,87.41830499999924,53494.520420160006 2024-05-14,04:51:12.000,135,11049565,13885,0,1715662271,13027.700480049993,87.44650152000395,53494.499458800005 2024-05-14,04:51:13.000,135,11049547,14085,0,1715662272,13027.619644329992,87.41125586999988,53494.50644592 2024-05-14,04:51:14.000,135,11049587,13765,0,1715662273,13027.532072299997,87.4253541299986,53494.450548960005 2024-05-14,04:51:15.000,135,11049581,13565,0,1715662274,13027.451236579996,87.40420674000052,53494.44356184001 2024-05-14,04:51:16.000,135,11049578,13565,0,1715662275,13027.397346099991,87.3901084800018,53494.4295876 2024-05-14,04:51:17.000,135,11049609,13925,0,1715662276,13027.289565139996,87.37601022000308,53494.43657472 2024-05-14,04:51:18.000,135,11049550,13405,0,1715662277,13027.25588358999,87.38305935000244,53494.40862624 2024-05-14,04:51:19.000,135,11049561,13925,0,1715662278,13027.188520489995,87.40420674000052,53494.37369064001 2024-05-14,04:51:20.000,135,11049559,13485,0,1715662279,13027.16157525,87.41125586999988,53494.3597164 2024-05-14,04:51:21.000,135,11049553,13645,0,1715662280,13027.087475839995,87.3901084800018,53494.331767920004 2024-05-14,04:51:22.000,135,11049532,13285,0,1715662281,13027.006640119995,87.3901084800018,53494.34574216001 2024-05-14,04:51:23.000,135,11049517,13285,0,1715662282,13027.006640119995,87.39715761000116,53494.34574216001 2024-05-14,04:51:24.000,135,11049548,13725,0,1715662283,13026.946013329994,87.36191196000436,53494.34574216001 2024-05-14,04:51:25.000,135,11049525,13765,0,1715662284,13026.905595469994,87.41830499999924,53494.331767920004 2024-05-14,04:51:26.000,135,11049546,13525,0,1715662285,13026.858441299999,87.39715761000116,53494.32478080001 2024-05-14,04:51:27.000,135,11049521,13445,0,1715662286,13026.791078199989,87.41830499999924,53494.32478080001 2024-05-14,04:51:28.000,135,11049564,13325,0,1715662287,13026.770869269989,87.43945239000459,53494.31779368 2024-05-14,04:51:29.000,135,11049578,13565,0,1715662288,13026.716978789998,87.50289455999882,53494.282858080005 2024-05-14,04:51:30.000,135,11049579,13525,0,1715662289,13026.636143069998,87.4887963000001,53494.32478080001 2024-05-14,04:51:31.000,135,11049558,13525,0,1715662290,13026.528362110002,87.53109108000353,53494.25490960001 2024-05-14,04:51:32.000,135,11049565,13845,0,1715662291,13026.568779970003,87.51699282000482,53494.30381944001 2024-05-14,04:51:33.000,135,11049545,13845,0,1715662292,13026.494680559998,87.53109108000353,53494.22696112001 2024-05-14,04:51:34.000,135,11049516,13685,0,1715662293,13026.440790079992,87.52404195000418,53494.22696112001 2024-05-14,04:51:35.000,135,11049539,13685,0,1715662294,13026.353218049997,87.53109108000353,53494.26189672 2024-05-14,04:51:36.000,135,11049532,13285,0,1715662295,13026.265646020001,87.55223847000161,53494.25490960001 2024-05-14,04:51:37.000,135,11049526,13645,0,1715662296,13026.265646020001,87.5381402100029,53494.22696112001 2024-05-14,04:51:38.000,135,11049558,13765,0,1715662297,13026.258909709992,87.55223847000161,53494.219974 2024-05-14,04:51:39.000,135,11049511,13445,0,1715662298,13026.211755539996,87.60863151000376,53494.19202552 2024-05-14,04:51:40.000,135,11049576,13405,0,1715662299,13026.144392440001,87.61568064000312,53494.185038400006 2024-05-14,04:51:41.000,135,11049574,13405,0,1715662300,13026.10397458,87.6368280300012,53494.17106416 2024-05-14,04:51:42.000,135,11049561,13565,0,1715662301,13026.06355672,87.67912281000463,53494.185038400006 2024-05-14,04:51:43.000,135,11049560,13485,0,1715662302,13026.02313886,87.68617194000399,53494.19901264 2024-05-14,04:51:44.000,135,11049557,13245,0,1715662303,13025.96251207,87.71436846000142,53494.164077040004 2024-05-14,04:51:45.000,135,11049537,13925,0,1715662304,13025.90188528,87.7002702000027,53494.1501028 2024-05-14,04:51:46.000,135,11049520,13245,0,1715662305,13025.87494003999,87.66502454999863,53494.17805128001 2024-05-14,04:51:47.000,135,11049561,13725,0,1715662306,13025.84125849,87.61568064000312,53494.185038400006 2024-05-14,04:51:48.000,135,11049563,13405,0,1715662307,13025.80084063,87.61568064000312,53494.17805128001 2024-05-14,04:51:49.000,135,11049532,13605,0,1715662308,13025.807576939995,87.61568064000312,53494.17805128001 2024-05-14,04:51:50.000,135,11049571,13525,0,1715662309,13025.767159079995,87.59453324999777,53494.15708992001 2024-05-14,04:51:51.000,135,11049532,13365,0,1715662310,13025.767159079995,87.61568064000312,53494.1501028 2024-05-14,04:51:52.000,135,11049535,13845,0,1715662311,13025.73347752999,87.61568064000312,53494.15708992001 2024-05-14,04:51:53.000,135,11049571,13525,0,1715662312,13025.686323359994,87.65092628999992,53494.212986880004 2024-05-14,04:51:54.000,135,11049555,13405,0,1715662313,13025.69979598,87.57338585999969,53494.17106416 2024-05-14,04:51:55.000,135,11049525,13485,0,1715662314,13025.65264180999,87.56633673000033,53494.12215432 2024-05-14,04:51:56.000,135,11049566,13685,0,1715662315,13025.639169189999,87.57338585999969,53494.14311568 2024-05-14,04:51:57.000,135,11049607,13645,0,1715662316,13025.605487639994,87.58748411999841,53494.115167200005 2024-05-14,04:51:58.000,135,11049554,13365,0,1715662317,13025.585278709994,87.58043498999905,53494.12914144 2024-05-14,04:51:59.000,135,11049548,13525,0,1715662318,13025.538124539999,87.56633673000033,53494.05228312 2024-05-14,04:52:00.000,135,11049563,13645,0,1715662319,13025.497706679998,87.59453324999777,53494.05927024001 2024-05-14,04:52:01.000,135,11049530,13405,0,1715662320,13025.464025129993,87.57338585999969,53494.066257360006 2024-05-14,04:52:02.000,135,11049512,13925,0,1715662321,13025.423607269993,87.58748411999841,53494.01036040001 2024-05-14,04:52:03.000,135,11049571,13605,0,1715662322,13025.342771549993,87.57338585999969,53494.08721872001 2024-05-14,04:52:04.000,135,11049542,13525,0,1715662323,13025.329298930003,87.56633673000033,53494.045296000004 2024-05-14,04:52:05.000,135,11049551,13925,0,1715662324,13025.241726899992,87.5381402100029,53494.03830888001 2024-05-14,04:52:06.000,135,11049566,13925,0,1715662325,13025.201309039992,87.55928760000097,53494.00337328 2024-05-14,04:52:07.000,135,11049572,13925,0,1715662326,13025.080055459992,87.58043498999905,53494.03132176 2024-05-14,04:52:08.000,135,11049583,13965,0,1715662327,13025.046373910001,87.57338585999969,53494.02433464 2024-05-14,04:52:09.000,135,11049581,14085,0,1715662328,13025.019428669992,87.54518934000225,53493.996386160004 2024-05-14,04:52:10.000,135,11049528,13525,0,1715662329,13025.005956050001,87.58043498999905,53494.03132176 2024-05-14,04:52:11.000,135,11049532,13925,0,1715662330,13024.9049114,87.55223847000161,53494.045296000004 2024-05-14,04:52:12.000,135,11049574,13925,0,1715662331,13024.810603059996,87.5381402100029,53493.996386160004 2024-05-14,04:52:13.000,135,11049548,13405,0,1715662332,13024.74323996,87.52404195000418,53493.98939904001 2024-05-14,04:52:14.000,135,11049571,13605,0,1715662333,13024.689349479995,87.5381402100029,53493.89157936001 2024-05-14,04:52:15.000,135,11049516,13645,0,1715662334,13024.568095899995,87.55928760000097,53493.92651496 2024-05-14,04:52:16.000,135,11049578,13845,0,1715662335,13024.56135959,87.54518934000225,53493.91952784001 2024-05-14,04:52:17.000,135,11049552,13885,0,1715662336,13024.507469109994,87.56633673000033,53493.898566480006 2024-05-14,04:52:18.000,135,11049586,13885,0,1715662337,13024.460314939999,87.57338585999969,53493.877605120004 2024-05-14,04:52:19.000,135,11049551,13485,0,1715662338,13024.372742909989,87.58748411999841,53493.85664376 2024-05-14,04:52:20.000,135,11049576,13565,0,1715662339,13024.339061359999,87.55928760000097,53493.86363088 2024-05-14,04:52:21.000,135,11049584,13765,0,1715662340,13024.298643499998,87.57338585999969,53493.8356824 2024-05-14,04:52:22.000,135,11049577,13405,0,1715662341,13024.291907189989,87.56633673000033,53493.80773392 2024-05-14,04:52:23.000,135,11049559,13685,0,1715662342,13024.231280399988,87.50994368999818,53493.82170816001 2024-05-14,04:52:24.000,135,11049581,13925,0,1715662343,13024.217807779998,87.55223847000161,53493.75882408 2024-05-14,04:52:25.000,135,11049563,13725,0,1715662344,13024.170653609988,87.53109108000353,53493.80074680001 2024-05-14,04:52:26.000,135,11049549,13325,0,1715662345,13024.130235750003,87.57338585999969,53493.80074680001 2024-05-14,04:52:27.000,135,11049550,13965,0,1715662346,13024.136972059998,87.59453324999777,53493.81472104 2024-05-14,04:52:28.000,135,11049607,13805,0,1715662347,13024.110026820003,87.62272977000248,53493.730875600006 2024-05-14,04:52:29.000,135,11049540,13565,0,1715662348,13024.076345269998,87.58043498999905,53493.68895288 2024-05-14,04:52:30.000,135,11049594,13765,0,1715662349,13024.076345269998,87.58043498999905,53493.75882408 2024-05-14,04:52:31.000,135,11049527,14005,0,1715662350,13024.062872649993,87.58043498999905,53493.71690136 2024-05-14,04:52:32.000,135,11049516,13405,0,1715662351,13024.062872649993,87.58748411999841,53493.70292712001 2024-05-14,04:52:33.000,135,11049574,13885,0,1715662352,13024.049400030002,87.57338585999969,53493.70292712001 2024-05-14,04:52:34.000,135,11049541,13565,0,1715662353,13024.049400030002,87.54518934000225,53493.73786272 2024-05-14,04:52:35.000,135,11049569,13725,0,1715662354,13024.035927409997,87.5381402100029,53493.681965760006 2024-05-14,04:52:36.000,135,11049604,13565,0,1715662355,13024.035927409997,87.59453324999777,53493.69594 2024-05-14,04:52:37.000,135,11049609,13965,0,1715662356,13023.982036929992,87.58043498999905,53493.68895288 2024-05-14,04:52:38.000,135,11049560,13765,0,1715662357,13023.901201209992,87.59453324999777,53493.661004400004 2024-05-14,04:52:39.000,135,11049563,13645,0,1715662358,13023.867519660002,87.58043498999905,53493.661004400004 2024-05-14,04:52:40.000,135,11049590,14045,0,1715662359,13023.860783349992,87.55928760000097,53493.681965760006 2024-05-14,04:52:41.000,135,11049554,13885,0,1715662360,13023.820365489992,87.59453324999777,53493.709914240004 2024-05-14,04:52:42.000,135,11049550,13565,0,1715662361,13023.800156559992,87.58748411999841,53493.63305592001 2024-05-14,04:52:43.000,135,11049573,13325,0,1715662362,13023.753002389996,87.56633673000033,53493.68895288 2024-05-14,04:52:44.000,135,11049596,13605,0,1715662363,13023.746266080001,87.59453324999777,53493.681965760006 2024-05-14,04:52:45.000,135,11049551,13805,0,1715662364,13023.678902979991,87.62272977000248,53493.63305592001 2024-05-14,04:52:46.000,135,11049594,13645,0,1715662365,13023.66543036,87.65092628999992,53493.681965760006 2024-05-14,04:52:47.000,135,11049570,13565,0,1715662366,13023.638485119991,87.64387716000056,53493.68895288 2024-05-14,04:52:48.000,135,11049568,13605,0,1715662367,13023.57785832999,87.62977890000184,53493.67497864001 2024-05-14,04:52:49.000,135,11049530,13485,0,1715662368,13023.550913089995,87.69322107000335,53493.681965760006 2024-05-14,04:52:50.000,135,11049556,13525,0,1715662369,13023.52396785,87.672073679998,53493.6260688 2024-05-14,04:52:51.000,135,11049524,13405,0,1715662370,13023.490286299995,87.71436846000142,53493.6260688 2024-05-14,04:52:52.000,135,11049573,13605,0,1715662371,13023.44313213,87.74256497999886,53493.661004400004 2024-05-14,04:52:53.000,135,11049575,13485,0,1715662372,13023.43639581999,87.74961410999822,53493.63305592001 2024-05-14,04:52:54.000,135,11049557,13485,0,1715662373,13023.35556009999,87.80600715000037,53493.6260688 2024-05-14,04:52:55.000,135,11049551,13725,0,1715662374,13023.328614859995,87.79895802000101,53493.63305592001 2024-05-14,04:52:56.000,135,11049559,13765,0,1715662375,13023.29493330999,87.87649845000124,53493.563184720006 2024-05-14,04:52:57.000,135,11049599,14085,0,1715662376,13023.227570209994,87.89059670999995,53493.6260688 2024-05-14,04:52:58.000,135,11049533,13645,0,1715662377,13023.187152349994,87.9822353999989,53493.57017184 2024-05-14,04:52:59.000,135,11049564,13285,0,1715662378,13023.146734489994,88.01748105000297,53493.59812032 2024-05-14,04:53:00.000,135,11049576,13765,0,1715662379,13023.065898769994,88.02453018000233,53493.57017184 2024-05-14,04:53:01.000,135,11049584,13565,0,1715662380,13023.038953529998,88.10911974000192,53493.5911332 2024-05-14,04:53:02.000,135,11049568,14005,0,1715662381,13023.018744599998,88.11616887000127,53493.58414608001 2024-05-14,04:53:03.000,135,11049571,13405,0,1715662382,13022.931172569988,88.15141451999807,53493.58414608001 2024-05-14,04:53:04.000,135,11049550,13525,0,1715662383,13022.877282089998,88.20780756000022,53493.563184720006 2024-05-14,04:53:05.000,135,11049516,13605,0,1715662384,13022.823391609993,88.2289549499983,53493.60510744001 2024-05-14,04:53:06.000,135,11049530,13645,0,1715662385,13022.816655299997,88.2923971199998,53493.59812032 2024-05-14,04:53:07.000,135,11049585,13445,0,1715662386,13022.782973749992,88.34879016000195,53493.57715896 2024-05-14,04:53:08.000,135,11049572,13405,0,1715662387,13022.769501130002,88.37698667999939,53493.59812032 2024-05-14,04:53:09.000,135,11049559,13645,0,1715662388,13022.729083270002,88.4051832000041,53493.55619760001 2024-05-14,04:53:10.000,135,11049556,13805,0,1715662389,13022.688665410002,88.46157623999898,53493.57017184 2024-05-14,04:53:11.000,135,11049617,13445,0,1715662390,13022.675192789997,88.4756744999977,53493.53523624001 2024-05-14,04:53:12.000,135,11049579,13765,0,1715662391,13022.695401719997,88.54616579999856,53493.52824912 2024-05-14,04:53:13.000,135,11049618,14165,0,1715662392,13022.641511239992,88.56731319000392,53493.493313520004 2024-05-14,04:53:14.000,135,11049608,13925,0,1715662393,13022.634774929997,88.63075535999815,53493.514274880006 2024-05-14,04:53:15.000,135,11049521,13525,0,1715662394,13022.601093379992,88.66600101000222,53493.43741656001 2024-05-14,04:53:16.000,135,11049557,13645,0,1715662395,13022.560675519991,88.72239405000437,53493.4513908 2024-05-14,04:53:17.000,135,11049546,13325,0,1715662396,13022.587620760001,88.77878708999924,53493.45837792 2024-05-14,04:53:18.000,135,11049573,13365,0,1715662397,13022.560675519991,88.83518013000139,53493.395493840006 2024-05-14,04:53:19.000,135,11049551,13685,0,1715662398,13022.580884449992,88.87042577999819,53493.42344232 2024-05-14,04:53:20.000,135,11049581,13845,0,1715662399,13022.553939209996,88.8986223000029,53493.40248096 2024-05-14,04:53:21.000,135,11049540,13405,0,1715662400,13022.526993970001,88.9973101200012,53493.395493840006 2024-05-14,04:53:22.000,135,11049579,13805,0,1715662401,13022.500048729991,89.06780142000207,53493.38850672001 2024-05-14,04:53:23.000,135,11049578,13565,0,1715662402,13022.526993970001,89.11714533000486,53493.395493840006 2024-05-14,04:53:24.000,135,11049562,14085,0,1715662403,13022.48657611,89.1453418500023,53493.36055824 2024-05-14,04:53:25.000,135,11049617,13645,0,1715662404,13022.520257659991,89.2087840200038,53493.374532480004 2024-05-14,04:53:26.000,135,11049574,13685,0,1715662405,13022.500048729991,89.26517705999868,53493.395493840006 2024-05-14,04:53:27.000,135,11049546,13845,0,1715662406,13022.520257659991,89.26517705999868,53493.31863552001 2024-05-14,04:53:28.000,135,11049585,13565,0,1715662407,13022.533730279996,89.29337358000339,53493.325622640004 2024-05-14,04:53:29.000,135,11049513,14005,0,1715662408,13022.560675519991,89.3427174899989,53493.33260976 2024-05-14,04:53:30.000,135,11049578,13405,0,1715662409,13022.580884449992,89.40615966000041,53493.3116484 2024-05-14,04:53:31.000,135,11049521,13445,0,1715662410,13022.601093379992,89.4555035700032,53493.36055824 2024-05-14,04:53:32.000,135,11049526,13565,0,1715662411,13022.628038620001,89.49074922,53493.3815196 2024-05-14,04:53:33.000,135,11049579,14005,0,1715662412,13022.681929099992,89.54714226000215,53493.35357112 2024-05-14,04:53:34.000,135,11049523,13525,0,1715662413,13022.708874340002,89.58238790999894,53493.33260976 2024-05-14,04:53:35.000,135,11049566,13365,0,1715662414,13022.729083270002,89.61763356000301,53493.29068704 2024-05-14,04:53:36.000,135,11049567,13605,0,1715662415,13022.776237439997,89.63173182000173,53493.38850672001 2024-05-14,04:53:37.000,135,11049572,13845,0,1715662416,13022.776237439997,89.66697746999853,53493.3815196 2024-05-14,04:53:38.000,135,11049551,13925,0,1715662417,13022.850336850002,89.75861616000475,53493.36754536001 2024-05-14,04:53:39.000,135,11049595,13205,0,1715662418,13022.870545780002,89.8009109400009,53493.325622640004 2024-05-14,04:53:40.000,135,11049574,13605,0,1715662419,13022.924436259993,89.82205832999898,53493.38850672001 2024-05-14,04:53:41.000,135,11049540,14125,0,1715662420,13022.998535669998,89.89254962999985,53493.38850672001 2024-05-14,04:53:42.000,135,11049547,13525,0,1715662421,13023.065898769994,89.88550050000049,53493.40248096 2024-05-14,04:53:43.000,135,11049515,13605,0,1715662422,13023.052426149989,89.90664788999857,53493.374532480004 2024-05-14,04:53:44.000,135,11049493,13685,0,1715662423,13023.160207109999,89.97713918999943,53493.40248096 2024-05-14,04:53:45.000,135,11049595,13645,0,1715662424,13023.267988069994,90.00533571000415,53493.48632640001 2024-05-14,04:53:46.000,135,11049541,13405,0,1715662425,13023.241042829999,90.02648310000222,53493.444403680005 2024-05-14,04:53:47.000,135,11049544,13565,0,1715662426,13023.25451544999,90.10402353000245,53493.46536504001 2024-05-14,04:53:48.000,135,11049543,13925,0,1715662427,13023.25451544999,90.18156396000268,53493.4513908 2024-05-14,04:53:49.000,135,11049550,13645,0,1715662428,13023.28146069,90.23090786999819,53493.50728776001 2024-05-14,04:53:50.000,135,11049553,13805,0,1715662429,13023.33535116999,90.20976048000011,53493.52824912 2024-05-14,04:53:51.000,135,11049538,13685,0,1715662430,13023.36229641,90.23795700000483,53493.53523624001 2024-05-14,04:53:52.000,135,11049539,13165,0,1715662431,13023.38250534,90.28025178000098,53493.57715896 2024-05-14,04:53:53.000,135,11049522,13885,0,1715662432,13023.348823789995,90.27320265000162,53493.59812032 2024-05-14,04:53:54.000,135,11049567,13685,0,1715662433,13023.40271427,90.32959569000377,53493.57017184 2024-05-14,04:53:55.000,135,11049490,13445,0,1715662434,13023.429659509995,90.37189046999993,53493.57715896 2024-05-14,04:53:56.000,135,11049554,13605,0,1715662435,13023.470077369995,90.37893959999928,53493.61908168 2024-05-14,04:53:57.000,135,11049565,13925,0,1715662436,13023.46334106,90.407136120004,53493.64004304 2024-05-14,04:53:58.000,135,11049478,13925,0,1715662437,13023.510495229995,90.42123438000272,53493.65401728001 2024-05-14,04:53:59.000,135,11049483,13725,0,1715662438,13023.52396785,90.42123438000272,53493.68895288 2024-05-14,04:54:00.000,135,11049485,13885,0,1715662439,13023.58459464,90.43533264000143,53493.730875600006 2024-05-14,04:54:01.000,135,11049513,13565,0,1715662440,13023.611539879996,90.42123438000272,53493.66799152 2024-05-14,04:54:02.000,135,11049538,13405,0,1715662441,13023.672166669996,90.43533264000143,53493.730875600006 2024-05-14,04:54:03.000,135,11049530,13565,0,1715662442,13023.678902979991,90.4423817700008,53493.709914240004 2024-05-14,04:54:04.000,135,11049544,13445,0,1715662443,13023.712584529996,90.48467655000422,53493.70292712001 2024-05-14,04:54:05.000,135,11049539,13645,0,1715662444,13023.759738699991,90.5058239400023,53493.78677256 2024-05-14,04:54:06.000,135,11049521,13605,0,1715662445,13023.786683940001,90.5410695899991,53493.779785440005 2024-05-14,04:54:07.000,135,11049508,13485,0,1715662446,13023.874255969997,90.61156088999996,53493.79375968 2024-05-14,04:54:08.000,135,11049562,13725,0,1715662447,13023.860783349992,90.6538556700034,53493.84266952001 2024-05-14,04:54:09.000,135,11049476,13525,0,1715662448,13023.894464899997,90.72434697000426,53493.80074680001 2024-05-14,04:54:10.000,135,11049531,13565,0,1715662449,13023.914673829997,90.75959262000106,53493.87061800001 2024-05-14,04:54:11.000,135,11049544,13485,0,1715662450,13023.941619069992,90.80188740000449,53493.849656640006 2024-05-14,04:54:12.000,135,11049531,13685,0,1715662451,13023.955091689997,90.82303479000257,53493.88459224 2024-05-14,04:54:13.000,135,11049543,13685,0,1715662452,13023.982036929992,90.85828043999936,53493.93350208 2024-05-14,04:54:14.000,135,11049507,13485,0,1715662453,13023.961827999992,90.88647696000407,53493.898566480006 2024-05-14,04:54:15.000,135,11049580,13445,0,1715662454,13024.002245859992,90.95696825999767,53493.947476320005 2024-05-14,04:54:16.000,135,11049550,13605,0,1715662455,13024.110026820003,90.9640173900043,53493.9754248 2024-05-14,04:54:17.000,135,11049535,13925,0,1715662456,13024.157180989998,91.02745955999853,53493.947476320005 2024-05-14,04:54:18.000,135,11049550,13965,0,1715662457,13024.204335159993,91.04860695000389,53493.96843768001 2024-05-14,04:54:19.000,135,11049540,13405,0,1715662458,13024.271698259989,91.0979508599994,53493.996386160004 2024-05-14,04:54:20.000,135,11049504,13685,0,1715662459,13024.318852429999,91.11909825000475,53494.00337328 2024-05-14,04:54:21.000,135,11049579,13605,0,1715662460,13024.332325049989,91.20368781000434,53494.10818008001 2024-05-14,04:54:22.000,135,11049555,13925,0,1715662461,13024.318852429999,91.26008084999921,53494.12215432 2024-05-14,04:54:23.000,135,11049503,14045,0,1715662462,13024.372742909989,91.32352302000072,53494.13612856001 2024-05-14,04:54:24.000,135,11049520,13725,0,1715662463,13024.386215529994,91.40106345000095,53494.219974 2024-05-14,04:54:25.000,135,11049540,13645,0,1715662464,13024.386215529994,91.42925996999838,53494.20599976001 2024-05-14,04:54:26.000,135,11049524,13845,0,1715662465,13024.41316076999,91.47155475000181,53494.24093536 2024-05-14,04:54:27.000,135,11049541,13885,0,1715662466,13024.440106009999,91.51384952999797,53494.282858080005 2024-05-14,04:54:28.000,135,11049522,14445,0,1715662467,13024.47378755999,91.54909518000204,53494.29683232 2024-05-14,04:54:29.000,135,11049523,13805,0,1715662468,13024.49399648999,91.61253735000355,53494.331767920004 2024-05-14,04:54:30.000,135,11049536,13525,0,1715662469,13024.55462327999,91.6548321299997,53494.36670352 2024-05-14,04:54:31.000,135,11049530,13485,0,1715662470,13024.54115066,91.72532343000057,53494.34574216001 2024-05-14,04:54:32.000,135,11049541,13845,0,1715662471,13024.59504113999,91.74647081999865,53494.4295876 2024-05-14,04:54:33.000,135,11049517,13845,0,1715662472,13024.63545899999,91.81696211999952,53494.37369064001 2024-05-14,04:54:34.000,135,11049529,13845,0,1715662473,13024.68261317,91.83810951000487,53494.450548960005 2024-05-14,04:54:35.000,135,11049503,13605,0,1715662474,13024.61525006999,91.93679733000317,53494.450548960005 2024-05-14,04:54:36.000,135,11049531,13885,0,1715662475,13024.669140549995,91.90860080999846,53494.44356184001 2024-05-14,04:54:37.000,135,11049550,13885,0,1715662476,13024.64219531,91.95794472000125,53494.520420160006 2024-05-14,04:54:38.000,135,11049544,13765,0,1715662477,13024.64219531,92.0495834100002,53494.520420160006 2024-05-14,04:54:39.000,135,11049512,13805,0,1715662478,13024.63545899999,92.10597645000234,53494.52740728 2024-05-14,04:54:40.000,135,11049545,13485,0,1715662479,13024.67587685999,92.15532035999786,53494.51343304001 2024-05-14,04:54:41.000,135,11049533,13925,0,1715662480,13024.67587685999,92.1623694900045,53494.55535576 2024-05-14,04:54:42.000,135,11049564,13445,0,1715662481,13024.66240424,92.20466427000065,53494.59029136001 2024-05-14,04:54:43.000,135,11049521,13565,0,1715662482,13024.709558409995,92.2963029599996,53494.618239840005 2024-05-14,04:54:44.000,135,11049508,13605,0,1715662483,13024.75671257999,92.35269600000174,53494.61125272001 2024-05-14,04:54:45.000,135,11049537,14005,0,1715662484,13024.69608578999,92.38089251999918,53494.59029136001 2024-05-14,04:54:46.000,135,11049511,13725,0,1715662485,13024.75671257999,92.3949907799979,53494.62522696 2024-05-14,04:54:47.000,135,11049587,13565,0,1715662486,13024.74323996,92.45138382000005,53494.6741368 2024-05-14,04:54:48.000,135,11049535,13525,0,1715662487,13024.790394129996,92.46548207999876,53494.688111040006 2024-05-14,04:54:49.000,135,11049573,13765,0,1715662488,13024.82407568,92.53597337999963,53494.6741368 2024-05-14,04:54:50.000,135,11049532,13645,0,1715662489,13024.857757229991,92.57826816000306,53494.70208528 2024-05-14,04:54:51.000,135,11049567,13605,0,1715662490,13024.898175089991,92.59236642000178,53494.70907240001 2024-05-14,04:54:52.000,135,11049591,13685,0,1715662491,13024.918384019991,92.62761206999858,53494.79291784 2024-05-14,04:54:53.000,135,11049545,13645,0,1715662492,13024.952065569996,92.69105424000008,53494.744008 2024-05-14,04:54:54.000,135,11049552,13725,0,1715662493,13025.012692359996,92.76859467000031,53494.737020880006 2024-05-14,04:54:55.000,135,11049548,13885,0,1715662494,13025.066582840002,92.81088945000374,53494.855801920006 2024-05-14,04:54:56.000,135,11049456,13445,0,1715662495,13025.066582840002,92.8179385800031,53494.86278904 2024-05-14,04:54:57.000,135,11049508,13685,0,1715662496,13025.066582840002,92.86728248999862,53494.84881480001 2024-05-14,04:54:58.000,135,11049556,13885,0,1715662497,13025.120473319992,92.90957727000205,53494.855801920006 2024-05-14,04:54:59.000,135,11049577,13325,0,1715662498,13025.154154869997,92.95892118000484,53494.89073752 2024-05-14,04:55:00.000,135,11049520,13405,0,1715662499,13025.187836420002,93.00121596000099,53494.98157008 2024-05-14,04:55:01.000,135,11049555,13605,0,1715662500,13025.194572729997,93.0646581300025,53494.97458296001 2024-05-14,04:55:02.000,135,11049528,13565,0,1715662501,13025.228254280002,93.09285464999994,53494.9885572 2024-05-14,04:55:03.000,135,11049590,13525,0,1715662502,13025.234990589997,93.0999037799993,53495.051441280004 2024-05-14,04:55:04.000,135,11049522,13845,0,1715662503,13025.268672140002,93.15629682000144,53495.072402640006 2024-05-14,04:55:05.000,135,11049564,13525,0,1715662504,13025.322562619993,93.19154246999824,53495.07938976 2024-05-14,04:55:06.000,135,11049531,13525,0,1715662505,13025.342771549993,93.22678812000231,53495.072402640006 2024-05-14,04:55:07.000,135,11049530,13525,0,1715662506,13025.376453099998,93.28318116000446,53495.13528672 2024-05-14,04:55:08.000,135,11049588,13285,0,1715662507,13025.423607269993,93.29023029000382,53495.11432536001 2024-05-14,04:55:09.000,135,11049563,13605,0,1715662508,13025.464025129993,93.36072159000469,53495.17720944 2024-05-14,04:55:10.000,135,11049533,13485,0,1715662509,13025.470761439989,93.38891811000212,53495.170222320005 2024-05-14,04:55:11.000,135,11049533,13685,0,1715662510,13025.524651919994,93.44531115000427,53495.21214504001 2024-05-14,04:55:12.000,135,11049558,13645,0,1715662511,13025.524651919994,93.5087533199985,53495.240093520006 2024-05-14,04:55:13.000,135,11049534,13525,0,1715662512,13025.571806089989,93.54399897000258,53495.289003360005 2024-05-14,04:55:14.000,135,11049579,13605,0,1715662513,13025.61222394999,93.61449027000344,53495.28201624001 2024-05-14,04:55:15.000,135,11049553,13525,0,1715662514,13025.639169189999,93.71317809000175,53495.28201624001 2024-05-14,04:55:16.000,135,11049544,13645,0,1715662515,13025.67958705,93.79776765000133,53495.3029776 2024-05-14,04:55:17.000,135,11049563,13525,0,1715662516,13025.69979598,93.86120982000284,53495.33092608001 2024-05-14,04:55:18.000,135,11049551,13765,0,1715662517,13025.71326859999,93.92465199000435,53495.29599048 2024-05-14,04:55:19.000,135,11049572,13565,0,1715662518,13025.77389538999,94.00924155000394,53495.34490032 2024-05-14,04:55:20.000,135,11049539,13885,0,1715662519,13025.82104956,94.06563458999881,53495.386823040004 2024-05-14,04:55:21.000,135,11049545,13325,0,1715662520,13025.888412659995,94.15727327999775,53495.40079728001 2024-05-14,04:55:22.000,135,11049513,13565,0,1715662521,13025.949039449995,94.24891197000397,53495.47066848 2024-05-14,04:55:23.000,135,11049559,13205,0,1715662522,13026.009666239996,94.34055066000292,53495.48464272 2024-05-14,04:55:24.000,135,11049564,13445,0,1715662523,13026.04334779,94.41809109000314,53495.48464272 2024-05-14,04:55:25.000,135,11049570,13885,0,1715662524,13026.077029339991,94.4603858699993,53495.47765560001 2024-05-14,04:55:26.000,135,11049509,13605,0,1715662525,13026.151128749996,94.55202455999824,53495.51957832001 2024-05-14,04:55:27.000,135,11049564,13645,0,1715662526,13026.171337679996,94.62956498999847,53495.52656544001 2024-05-14,04:55:28.000,135,11049585,13725,0,1715662527,13026.225228160001,94.71415454999806,53495.51957832001 2024-05-14,04:55:29.000,135,11049543,13565,0,1715662528,13026.218491849992,94.78464584999892,53495.52656544001 2024-05-14,04:55:30.000,135,11049541,13965,0,1715662529,13026.299327569992,94.85513714999979,53495.54752680001 2024-05-14,04:55:31.000,135,11049587,13925,0,1715662530,13026.353218049997,94.90448106000258,53495.61041088 2024-05-14,04:55:32.000,135,11049509,13405,0,1715662531,13026.447526390002,94.96087410000473,53495.58944952 2024-05-14,04:55:33.000,135,11049565,13645,0,1715662532,13026.514889489998,94.9538249699981,53495.60342376 2024-05-14,04:55:34.000,135,11049505,13645,0,1715662533,13026.615934139998,94.98907062000217,53495.66630784001 2024-05-14,04:55:35.000,135,11049561,13565,0,1715662534,13026.642879379993,95.00316888000089,53495.65932072 2024-05-14,04:55:36.000,135,11049566,13845,0,1715662535,13026.750660339989,95.05251279000368,53495.673294960005 2024-05-14,04:55:37.000,135,11049514,13965,0,1715662536,13026.818023439999,95.08775844000047,53495.66630784001 2024-05-14,04:55:38.000,135,11049530,13965,0,1715662537,13026.89212284999,95.13710235000326,53495.68028208 2024-05-14,04:55:39.000,135,11049571,13845,0,1715662538,13026.946013329994,95.18644625999877,53495.69425632001 2024-05-14,04:55:40.000,135,11049511,13845,0,1715662539,13026.99990381,95.19349538999813,53495.77111464 2024-05-14,04:55:41.000,135,11049566,13685,0,1715662540,13027.07400321999,95.19349538999813,53495.81303736001 2024-05-14,04:55:42.000,135,11049576,13965,0,1715662541,13027.188520489995,95.21464278000349,53495.80605024 2024-05-14,04:55:43.000,135,11049577,13725,0,1715662542,13027.296301449991,95.21464278000349,53495.83399872001 2024-05-14,04:55:44.000,135,11049532,13925,0,1715662543,13027.289565139996,95.20759365000413,53495.840985840005 2024-05-14,04:55:45.000,135,11049575,13445,0,1715662544,13027.350191929996,95.20759365000413,53495.82002448 2024-05-14,04:55:46.000,135,11049542,13685,0,1715662545,13027.431027649996,95.23579017000156,53495.889895680004 2024-05-14,04:55:47.000,135,11049590,14165,0,1715662546,13027.484918130001,95.27103581999836,53495.92483128 2024-05-14,04:55:48.000,135,11049561,13885,0,1715662547,13027.498390749992,95.24283930000092,53495.95277976001 2024-05-14,04:55:49.000,135,11049573,13925,0,1715662548,13027.572490159997,95.21464278000349,53495.910857040006 2024-05-14,04:55:50.000,135,11049549,13445,0,1715662549,13027.592699089997,95.20054452000477,53496.008676720005 2024-05-14,04:55:51.000,135,11049569,13645,0,1715662550,13027.646589570002,95.20054452000477,53495.99470248 2024-05-14,04:55:52.000,135,11049528,13725,0,1715662551,13027.707216360002,95.18644625999877,53495.95277976001 2024-05-14,04:55:53.000,135,11049569,13685,0,1715662552,13027.734161599998,95.19349538999813,53496.01566384 2024-05-14,04:55:54.000,135,11049567,13565,0,1715662553,13027.761106839993,95.18644625999877,53495.97374112 2024-05-14,04:55:55.000,135,11049539,13485,0,1715662554,13027.767843150003,95.17939712999942,53496.01566384 2024-05-14,04:55:56.000,135,11049531,13925,0,1715662555,13027.814997319998,95.20759365000413,53496.078547920006 2024-05-14,04:55:57.000,135,11049557,13605,0,1715662556,13027.821733629993,95.20054452000477,53496.02963808001 2024-05-14,04:55:58.000,135,11049524,13485,0,1715662557,13027.855415179998,95.22169191000285,53496.02963808001 2024-05-14,04:55:59.000,135,11049559,13365,0,1715662558,13027.909305659989,95.23579017000156,53496.07156080001 2024-05-14,04:56:00.000,135,11049553,13925,0,1715662559,13027.895833039998,95.24283930000092,53496.12047064001 2024-05-14,04:56:01.000,135,11049540,13645,0,1715662560,13027.875624109998,95.24988843000028,53496.07156080001 2024-05-14,04:56:02.000,135,11049555,13405,0,1715662561,13027.949723519989,95.24988843000028,53496.09950928001 2024-05-14,04:56:03.000,135,11049536,13365,0,1715662562,13027.963196139994,95.24283930000092,53496.07156080001 2024-05-14,04:56:04.000,135,11049534,13965,0,1715662563,13027.996877689999,95.24283930000092,53496.13444488 2024-05-14,04:56:05.000,135,11049567,13405,0,1715662564,13027.976668759999,95.22169191000285,53496.09252216 2024-05-14,04:56:06.000,135,11049551,13485,0,1715662565,13028.030559239989,95.24283930000092,53496.11348352 2024-05-14,04:56:07.000,135,11049546,13405,0,1715662566,13028.05076816999,95.2287410400022,53496.15540624 2024-05-14,04:56:08.000,135,11049518,13605,0,1715662567,13028.064240789994,95.2287410400022,53496.141432 2024-05-14,04:56:09.000,135,11049558,13725,0,1715662568,13028.064240789994,95.19349538999813,53496.04361232 2024-05-14,04:56:10.000,135,11049516,13845,0,1715662569,13028.09118602999,95.15824974000134,53496.127457760005 2024-05-14,04:56:11.000,135,11049526,13805,0,1715662570,13028.084449719994,95.10185669999919,53496.127457760005 2024-05-14,04:56:12.000,135,11049544,13365,0,1715662571,13028.11813127,95.10185669999919,53496.11348352 2024-05-14,04:56:13.000,135,11049581,13485,0,1715662572,13028.1383402,95.08070931000111,53496.09950928001 2024-05-14,04:56:14.000,135,11049537,13325,0,1715662573,13028.15181281999,95.09480756999983,53496.13444488 2024-05-14,04:56:15.000,135,11049542,13645,0,1715662574,13028.1383402,95.03841452999768,53496.16239336 2024-05-14,04:56:16.000,135,11049528,13805,0,1715662575,13028.15854913,95.05251279000368,53496.16938048001 2024-05-14,04:56:17.000,135,11049540,13325,0,1715662576,13028.185494369995,95.03841452999768,53496.15540624 2024-05-14,04:56:18.000,135,11049525,13525,0,1715662577,13028.23264853999,95.01021801000024,53496.14841912001 2024-05-14,04:56:19.000,135,11049542,13765,0,1715662578,13028.23264853999,94.99611975000153,53496.176367600005 2024-05-14,04:56:20.000,135,11049559,13805,0,1715662579,13028.23938485,94.99611975000153,53496.20431608 2024-05-14,04:56:21.000,135,11049551,13645,0,1715662580,13028.225912229995,94.98202149000281,53496.19034184001 2024-05-14,04:56:22.000,135,11049573,13405,0,1715662581,13028.266330089995,94.97497236000345,53496.15540624 2024-05-14,04:56:23.000,135,11049531,13765,0,1715662582,13028.286539019995,95.0172671399996,53496.19732896001 2024-05-14,04:56:24.000,135,11049548,13565,0,1715662583,13028.27306639999,95.0172671399996,53496.176367600005 2024-05-14,04:56:25.000,135,11049540,13685,0,1715662584,13028.27306639999,94.99611975000153,53496.078547920006 2024-05-14,04:56:26.000,135,11049560,13845,0,1715662585,13028.266330089995,95.0172671399996,53496.141432 2024-05-14,04:56:27.000,135,11049517,13405,0,1715662586,13028.31348425999,95.01021801000024,53496.13444488 2024-05-14,04:56:28.000,135,11049549,13725,0,1715662587,13028.266330089995,94.99611975000153,53496.12047064001 2024-05-14,04:56:29.000,135,11049598,13525,0,1715662588,13028.31348425999,94.99611975000153,53496.18335472 2024-05-14,04:56:30.000,135,11049497,13645,0,1715662589,13028.286539019995,94.99611975000153,53496.08553504 2024-05-14,04:56:31.000,135,11049543,13645,0,1715662590,13028.306747949995,94.98202149000281,53496.127457760005 2024-05-14,04:56:32.000,135,11049536,13685,0,1715662591,13028.286539019995,94.96792323000409,53496.141432 2024-05-14,04:56:33.000,135,11049569,13725,0,1715662592,13028.29327532999,94.97497236000345,53496.16239336 2024-05-14,04:56:34.000,135,11049566,13765,0,1715662593,13028.306747949995,95.00316888000089,53496.13444488 2024-05-14,04:56:35.000,135,11049592,13885,0,1715662594,13028.25959378,94.98202149000281,53496.09950928001 2024-05-14,04:56:36.000,135,11049562,13765,0,1715662595,13028.25959378,94.97497236000345,53496.09950928001 2024-05-14,04:56:37.000,135,11049584,13445,0,1715662596,13028.25959378,94.9538249699981,53496.14841912001 2024-05-14,04:56:38.000,135,11049577,13925,0,1715662597,13028.27306639999,94.97497236000345,53496.16938048001 2024-05-14,04:56:39.000,135,11049550,13885,0,1715662598,13028.266330089995,94.93972670999938,53496.13444488 2024-05-14,04:56:40.000,135,11049563,14205,0,1715662599,13028.27306639999,94.9538249699981,53496.18335472 2024-05-14,04:56:41.000,135,11049550,14045,0,1715662600,13028.21243960999,94.96087410000473,53496.16239336 2024-05-14,04:56:42.000,135,11049578,13565,0,1715662601,13028.225912229995,94.90448106000258,53496.176367600005 2024-05-14,04:56:43.000,135,11049565,13525,0,1715662602,13028.185494369995,94.91153019000194,53496.2113032 2024-05-14,04:56:44.000,135,11049530,13605,0,1715662603,13028.17875806,94.94677583999874,53496.19034184001 2024-05-14,04:56:45.000,135,11049532,13805,0,1715662604,13028.13160388999,94.93972670999938,53496.15540624 2024-05-14,04:56:46.000,135,11049519,13925,0,1715662605,13028.13160388999,94.94677583999874,53496.2113032 2024-05-14,04:56:47.000,135,11049534,13765,0,1715662606,13028.104658649994,94.98202149000281,53496.16239336 2024-05-14,04:56:48.000,135,11049496,13605,0,1715662607,13028.030559239989,95.01021801000024,53496.14841912001 2024-05-14,04:56:49.000,135,11049528,13765,0,1715662608,13027.990141379989,95.01021801000024,53496.2113032 2024-05-14,04:56:50.000,135,11049495,13765,0,1715662609,13027.909305659989,94.99611975000153,53496.16938048001 2024-05-14,04:56:51.000,135,11049557,13605,0,1715662610,13027.862151489993,95.0172671399996,53496.141432 2024-05-14,04:56:52.000,135,11049558,13805,0,1715662611,13027.794788389998,94.98907062000217,53496.141432 2024-05-14,04:56:53.000,135,11049513,13645,0,1715662612,13027.740897909993,94.98202149000281,53496.13444488 2024-05-14,04:56:54.000,135,11049569,13525,0,1715662613,13027.700480049993,95.0172671399996,53496.141432 2024-05-14,04:56:55.000,135,11049532,13605,0,1715662614,13027.606171710002,94.98907062000217,53496.12047064001 2024-05-14,04:56:56.000,135,11049568,13285,0,1715662615,13027.592699089997,95.0172671399996,53496.13444488 2024-05-14,04:56:57.000,135,11049531,13725,0,1715662616,13027.518599679992,95.03841452999768,53496.09950928001 2024-05-14,04:56:58.000,135,11049529,13525,0,1715662617,13027.417555029991,95.05956192000303,53496.09252216 2024-05-14,04:56:59.000,135,11049563,13565,0,1715662618,13027.424291340001,95.07366018000175,53496.12047064001 2024-05-14,04:57:00.000,135,11049529,13245,0,1715662619,13027.329982999996,95.05956192000303,53496.1064964 2024-05-14,04:57:01.000,135,11049543,13485,0,1715662620,13027.228938349996,95.0666110500024,53496.02963808001 2024-05-14,04:57:02.000,135,11049521,13525,0,1715662621,13027.168311559995,95.0666110500024,53496.01566384 2024-05-14,04:57:03.000,135,11049550,13605,0,1715662622,13027.087475839995,95.05251279000368,53496.04361232 2024-05-14,04:57:04.000,135,11049554,13725,0,1715662623,13026.99316749999,95.07366018000175,53495.97374112 2024-05-14,04:57:05.000,135,11049544,13965,0,1715662624,13026.91233177999,95.05956192000303,53495.99470248 2024-05-14,04:57:06.000,135,11049560,13605,0,1715662625,13026.87191391999,95.0666110500024,53495.99470248 2024-05-14,04:57:07.000,135,11049519,13445,0,1715662626,13026.811287129989,95.0172671399996,53495.97374112 2024-05-14,04:57:08.000,135,11049571,13645,0,1715662627,13026.784341889994,95.01021801000024,53495.95277976001 2024-05-14,04:57:09.000,135,11049571,13765,0,1715662628,13026.764132959994,94.93972670999938,53496.02265096001 2024-05-14,04:57:10.000,135,11049548,13605,0,1715662629,13026.750660339989,94.92562845000066,53495.966754 2024-05-14,04:57:11.000,135,11049587,13565,0,1715662630,13026.730451409989,94.89038280000386,53496.01566384 2024-05-14,04:57:12.000,135,11049569,13485,0,1715662631,13026.683297239993,94.91153019000194,53495.92483128 2024-05-14,04:57:13.000,135,11049585,13845,0,1715662632,13026.669824619989,94.86218627999915,53495.8968828 2024-05-14,04:57:14.000,135,11049572,13885,0,1715662633,13026.649615689988,94.82694063000235,53495.91784416 2024-05-14,04:57:15.000,135,11049518,13405,0,1715662634,13026.555307349998,94.819891500003,53495.8270116 2024-05-14,04:57:16.000,135,11049524,13565,0,1715662635,13026.582252589993,94.79169497999828,53495.840985840005 2024-05-14,04:57:17.000,135,11049507,13685,0,1715662636,13026.541834729993,94.79169497999828,53495.83399872001 2024-05-14,04:57:18.000,135,11049541,13525,0,1715662637,13026.494680559998,94.72120368000469,53495.80605024 2024-05-14,04:57:19.000,135,11049548,13445,0,1715662638,13026.467735320002,94.7071054199987,53495.82002448 2024-05-14,04:57:20.000,135,11049511,13685,0,1715662639,13026.454262699997,94.64366325000447,53495.76412752001 2024-05-14,04:57:21.000,135,11049546,13565,0,1715662640,13026.400372219992,94.62956498999847,53495.73617904001 2024-05-14,04:57:22.000,135,11049585,13565,0,1715662641,13026.386899600002,94.62251585999911,53495.70823056 2024-05-14,04:57:23.000,135,11049574,13605,0,1715662642,13026.353218049997,94.6084176000004,53495.673294960005 2024-05-14,04:57:24.000,135,11049538,13605,0,1715662643,13026.285854950002,94.56612282000424,53495.64534648001 2024-05-14,04:57:25.000,135,11049525,13765,0,1715662644,13026.205019230001,94.55202455999824,53495.59643664001 2024-05-14,04:57:26.000,135,11049515,13565,0,1715662645,13026.205019230001,94.54497542999889,53495.61041088 2024-05-14,04:57:27.000,135,11049536,13965,0,1715662646,13026.164601370001,94.50972978000209,53495.624385120005 2024-05-14,04:57:28.000,135,11049573,13445,0,1715662647,13026.171337679996,94.48153326000465,53495.65932072 2024-05-14,04:57:29.000,135,11049548,13605,0,1715662648,13026.10397458,94.47448412999802,53495.61739800001 2024-05-14,04:57:30.000,135,11049522,13885,0,1715662649,13026.050084099996,94.4251402200025,53495.58944952 2024-05-14,04:57:31.000,135,11049519,13405,0,1715662650,13026.050084099996,94.4251402200025,53495.52656544001 2024-05-14,04:57:32.000,135,11049528,13885,0,1715662651,13026.009666239996,94.39694369999779,53495.54053968 2024-05-14,04:57:33.000,135,11049551,13845,0,1715662652,13025.95577575999,94.38284543999907,53495.51957832001 2024-05-14,04:57:34.000,135,11049544,13405,0,1715662653,13025.949039449995,94.34055066000292,53495.40079728001 2024-05-14,04:57:35.000,135,11049529,13845,0,1715662654,13025.92209421,94.25596110000333,53495.48464272 2024-05-14,04:57:36.000,135,11049511,13685,0,1715662655,13025.868203729995,94.24891197000397,53495.386823040004 2024-05-14,04:57:37.000,135,11049551,13765,0,1715662656,13025.84125849,94.22776457999862,53495.456694240005 2024-05-14,04:57:38.000,135,11049551,13405,0,1715662657,13025.80084063,94.2136663199999,53495.43573288 2024-05-14,04:57:39.000,135,11049560,13645,0,1715662658,13025.73347752999,94.19956806000118,53495.39381016 2024-05-14,04:57:40.000,135,11049569,13525,0,1715662659,13025.706532289994,94.16432241000439,53495.43573288 2024-05-14,04:57:41.000,135,11049579,13605,0,1715662660,13025.666114429994,94.1149785000016,53495.39381016 2024-05-14,04:57:42.000,135,11049543,13165,0,1715662661,13025.625696569994,94.09383111000352,53495.3728488 2024-05-14,04:57:43.000,135,11049599,13285,0,1715662662,13025.565069779994,94.0797328500048,53495.337913200005 2024-05-14,04:57:44.000,135,11049558,13565,0,1715662663,13025.517915609998,94.04448720000073,53495.30996472001 2024-05-14,04:57:45.000,135,11049584,13565,0,1715662664,13025.484234059993,94.10088024000288,53495.32393896 2024-05-14,04:57:46.000,135,11049573,13565,0,1715662665,13025.423607269993,94.0162906800033,53495.28201624001 2024-05-14,04:57:47.000,135,11049555,14045,0,1715662666,13025.437079889998,93.98104502999922,53495.27502912 2024-05-14,04:57:48.000,135,11049583,13685,0,1715662667,13025.396662029998,93.92465199000435,53495.1981708 2024-05-14,04:57:49.000,135,11049601,13605,0,1715662668,13025.362980479993,93.88940634000028,53495.268042 2024-05-14,04:57:50.000,135,11049567,13445,0,1715662669,13025.349507860003,93.88235721000092,53495.240093520006 2024-05-14,04:57:51.000,135,11049571,13645,0,1715662670,13025.356244169998,93.87530808000156,53495.23310640001 2024-05-14,04:57:52.000,135,11049558,13845,0,1715662671,13025.295617379998,93.81891503999941,53495.1981708 2024-05-14,04:57:53.000,135,11049556,13645,0,1715662672,13025.261935829993,93.80481678000069,53495.14227384001 2024-05-14,04:57:54.000,135,11049546,13645,0,1715662673,13025.241726899992,93.72727635000047,53495.15624808 2024-05-14,04:57:55.000,135,11049574,13325,0,1715662674,13025.234990589997,93.70612896000239,53495.14227384001 2024-05-14,04:57:56.000,135,11049541,13605,0,1715662675,13025.228254280002,93.64268679000088,53495.11432536001 2024-05-14,04:57:57.000,135,11049551,13685,0,1715662676,13025.181100109992,93.58629374999873,53495.121312480005 2024-05-14,04:57:58.000,135,11049575,13885,0,1715662677,13025.120473319992,93.51580244999786,53495.06541552001 2024-05-14,04:57:59.000,135,11049539,13605,0,1715662678,13025.093528079997,93.46645854000235,53495.01650568001 2024-05-14,04:58:00.000,135,11049510,13925,0,1715662679,13025.046373910001,93.43121288999828,53495.04445416001 2024-05-14,04:58:01.000,135,11049544,13405,0,1715662680,13025.046373910001,93.35367245999805,53495.0584284 2024-05-14,04:58:02.000,135,11049543,13685,0,1715662681,13024.999219739992,93.29727942000318,53494.98157008 2024-05-14,04:58:03.000,135,11049548,13605,0,1715662682,13024.965538190001,93.24793551000039,53494.98157008 2024-05-14,04:58:04.000,135,11049582,13685,0,1715662683,13024.925120330001,93.17744420999952,53494.92567312001 2024-05-14,04:58:05.000,135,11049554,13405,0,1715662684,13024.9049114,93.11400203999801,53494.93266024 2024-05-14,04:58:06.000,135,11049531,13405,0,1715662685,13024.871229849996,93.03646160999779,53494.89772464001 2024-05-14,04:58:07.000,135,11049519,13685,0,1715662686,13024.84428461,93.01531421999971,53494.92567312001 2024-05-14,04:58:08.000,135,11049565,13565,0,1715662687,13024.83754829999,92.92367553000076,53494.904711760006 2024-05-14,04:58:09.000,135,11049521,13765,0,1715662688,13024.81733936999,92.90252814000269,53494.904711760006 2024-05-14,04:58:10.000,135,11049579,14125,0,1715662689,13024.71629471999,92.84613510000054,53494.89073752 2024-05-14,04:58:11.000,135,11049543,13885,0,1715662690,13024.67587685999,92.82498771000246,53494.89772464001 2024-05-14,04:58:12.000,135,11049549,13965,0,1715662691,13024.608513759995,92.7544964100016,53494.883750400004 2024-05-14,04:58:13.000,135,11049555,13965,0,1715662692,13024.54115066,92.7051524999988,53494.82086632 2024-05-14,04:58:14.000,135,11049550,13845,0,1715662693,13024.53441434999,92.69105424000008,53494.86278904 2024-05-14,04:58:15.000,135,11049571,13765,0,1715662694,13024.45357862999,92.5712190300037,53494.82785344001 2024-05-14,04:58:16.000,135,11049523,13605,0,1715662695,13024.48052387,92.53597337999963,53494.8138792 2024-05-14,04:58:17.000,135,11049523,13205,0,1715662696,13024.345797669994,92.46548207999876,53494.82785344001 2024-05-14,04:58:18.000,135,11049601,13405,0,1715662697,13024.332325049989,92.46548207999876,53494.84182768 2024-05-14,04:58:19.000,135,11049519,13605,0,1715662698,13024.244753019993,92.38794164999854,53494.8138792 2024-05-14,04:58:20.000,135,11049559,14045,0,1715662699,13024.177389919998,92.38089251999918,53494.84881480001 2024-05-14,04:58:21.000,135,11049525,13805,0,1715662700,13024.130235750003,92.3244994800043,53494.785930720005 2024-05-14,04:58:22.000,135,11049564,13285,0,1715662701,13024.056136339997,92.28220470000088,53494.8138792 2024-05-14,04:58:23.000,135,11049551,13765,0,1715662702,13023.975300619997,92.22581165999873,53494.744008 2024-05-14,04:58:24.000,135,11049533,13725,0,1715662703,13023.860783349992,92.15532035999786,53494.737020880006 2024-05-14,04:58:25.000,135,11049541,13685,0,1715662704,13023.847310730001,92.12007471000106,53494.737020880006 2024-05-14,04:58:26.000,135,11049544,13245,0,1715662705,13023.793420249996,92.06368166999891,53494.75798224001 2024-05-14,04:58:27.000,135,11049554,13845,0,1715662706,13023.732793459996,92.02138689000276,53494.69509816 2024-05-14,04:58:28.000,135,11049564,13605,0,1715662707,13023.68563929,91.95089559000189,53494.70208528 2024-05-14,04:58:29.000,135,11049553,13485,0,1715662708,13023.611539879996,91.95089559000189,53494.716059520004 2024-05-14,04:58:30.000,135,11049533,13685,0,1715662709,13023.53744046999,91.9015516799991,53494.6741368 2024-05-14,04:58:31.000,135,11049519,13605,0,1715662710,13023.50375892,91.83810951000487,53494.64618832 2024-05-14,04:58:32.000,135,11049555,13525,0,1715662711,13023.44313213,91.78171647000272,53494.58330424 2024-05-14,04:58:33.000,135,11049503,13605,0,1715662712,13023.38250534,91.73237255999993,53494.59727848 2024-05-14,04:58:34.000,135,11049584,13765,0,1715662713,13023.33535116999,91.71122517000185,53494.62522696 2024-05-14,04:58:35.000,135,11049538,13605,0,1715662714,13023.28146069,91.62663561000227,53494.618239840005 2024-05-14,04:58:36.000,135,11049588,13565,0,1715662715,13023.267988069994,91.61958648000291,53494.62522696 2024-05-14,04:58:37.000,135,11049558,13445,0,1715662716,13023.247779139994,91.52794779000396,53494.6042656 2024-05-14,04:58:38.000,135,11049552,13765,0,1715662717,13023.146734489994,91.49975126999925,53494.54138152001 2024-05-14,04:58:39.000,135,11049581,13605,0,1715662718,13023.106316629994,91.46450562000246,53494.55535576 2024-05-14,04:58:40.000,135,11049531,13605,0,1715662719,13023.045689839993,91.45040736000374,53494.5343944 2024-05-14,04:58:41.000,135,11049548,13965,0,1715662720,13022.985063049993,91.4081125800003,53494.48548456 2024-05-14,04:58:42.000,135,11049585,13605,0,1715662721,13022.917699949998,91.41516170999967,53494.49247168001 2024-05-14,04:58:43.000,135,11049559,13765,0,1715662722,13022.890754710003,91.36581780000415,53494.44356184001 2024-05-14,04:58:44.000,135,11049583,13885,0,1715662723,13022.796446369997,91.37286693000351,53494.4295876 2024-05-14,04:58:45.000,135,11049551,13685,0,1715662724,13022.735819579997,91.36581780000415,53494.43657472 2024-05-14,04:58:46.000,135,11049545,13725,0,1715662725,13022.729083270002,91.35171953999816,53494.52740728 2024-05-14,04:58:47.000,135,11049534,13725,0,1715662726,13022.688665410002,91.37286693000351,53494.50644592 2024-05-14,04:58:48.000,135,11049549,13365,0,1715662727,13022.607829690001,91.33762127999944,53494.41561336 2024-05-14,04:58:49.000,135,11049567,13805,0,1715662728,13022.574148139996,91.33057215000008,53494.401639120006 2024-05-14,04:58:51.000,135,11049560,13685,0,1715662729,13022.553939209996,91.30237563000264,53494.380677760004 2024-05-14,04:58:52.000,135,11049537,13405,0,1715662730,13022.533730279996,91.29532650000328,53494.352729280006 2024-05-14,04:58:53.000,135,11049519,13765,0,1715662731,13022.540466589991,91.28827737000393,53494.331767920004 2024-05-14,04:58:54.000,135,11049526,13965,0,1715662732,13022.560675519991,91.28122824000457,53494.331767920004 2024-05-14,04:58:55.000,135,11049536,13925,0,1715662734,13022.540466589991,91.27417910999793,53494.31080656 2024-05-14,04:58:56.000,135,11049572,13685,0,1715662735,13022.500048729991,91.2459825900005,53494.2898452 2024-05-14,04:58:57.000,135,11049564,13885,0,1715662736,13022.526993970001,91.20368781000434,53494.25490960001 2024-05-14,04:58:58.000,135,11049576,13725,0,1715662737,13022.513521349996,91.16844216000027,53494.26888384 2024-05-14,04:58:59.000,135,11049548,13885,0,1715662738,13022.48657611,91.18958954999835,53494.26189672 2024-05-14,04:59:00.000,135,11049536,14045,0,1715662739,13022.506785040001,91.16139303000091,53494.219974 2024-05-14,04:59:01.000,135,11049538,13565,0,1715662740,13022.526993970001,91.18254041999899,53494.19901264 2024-05-14,04:59:02.000,135,11049546,13725,0,1715662741,13022.547202900001,91.16139303000091,53494.24792248 2024-05-14,04:59:03.000,135,11049565,13885,0,1715662742,13022.533730279996,91.16844216000027,53494.19901264 2024-05-14,04:59:04.000,135,11049522,13685,0,1715662743,13022.506785040001,91.15434390000155,53494.15708992001 2024-05-14,04:59:05.000,135,11049574,13925,0,1715662744,13022.513521349996,91.16139303000091,53494.12914144 2024-05-14,04:59:06.000,135,11049555,13765,0,1715662745,13022.479839799991,91.16139303000091,53494.13612856001 2024-05-14,04:59:07.000,135,11049532,13445,0,1715662746,13022.493312419996,91.14729477000219,53494.12914144 2024-05-14,04:59:08.000,135,11049586,13245,0,1715662747,13022.506785040001,91.16139303000091,53494.09420584 2024-05-14,04:59:09.000,135,11049577,13805,0,1715662748,13022.560675519991,91.13319651000347,53494.09420584 2024-05-14,04:59:10.000,135,11049539,13445,0,1715662749,13022.560675519991,91.10499998999876,53494.115167200005 2024-05-14,04:59:11.000,135,11049570,13845,0,1715662750,13022.601093379992,91.06975434000196,53494.10119296 2024-05-14,04:59:12.000,135,11049572,13565,0,1715662751,13022.607829690001,91.03450868999789,53494.05927024001 2024-05-14,04:59:13.000,135,11049538,13765,0,1715662752,13022.668456480002,91.02041042999917,53494.017347520006 2024-05-14,04:59:14.000,135,11049556,13565,0,1715662753,13022.681929099992,90.99221391000174,53494.00337328 2024-05-14,04:59:15.000,135,11049558,13765,0,1715662754,13022.729083270002,90.9640173900043,53494.00337328 2024-05-14,04:59:16.000,135,11049512,13445,0,1715662755,13022.749292200002,90.9499191299983,53493.92651496 2024-05-14,04:59:17.000,135,11049564,13845,0,1715662756,13022.776237439997,90.9499191299983,53493.947476320005 2024-05-14,04:59:18.000,135,11049539,13925,0,1715662757,13022.823391609993,90.92877174000023,53493.93350208 2024-05-14,04:59:19.000,135,11049513,13685,0,1715662758,13022.904227329993,90.91467348000151,53493.96145056 2024-05-14,04:59:20.000,135,11049581,13805,0,1715662759,13022.944645189993,90.91467348000151,53493.91952784001 2024-05-14,04:59:21.000,135,11049567,13605,0,1715662760,13023.018744599998,90.90762435000215,53493.94048920001 2024-05-14,04:59:22.000,135,11049532,13565,0,1715662761,13023.038953529998,90.91467348000151,53493.98241192 2024-05-14,04:59:23.000,135,11049574,13565,0,1715662762,13023.086107699994,90.9499191299983,53493.96145056 2024-05-14,04:59:24.000,135,11049558,13445,0,1715662763,13023.106316629994,90.88647696000407,53493.96145056 2024-05-14,04:59:25.000,135,11049587,13765,0,1715662764,13023.19388865999,90.90762435000215,53493.88459224 2024-05-14,04:59:26.000,135,11049578,13405,0,1715662765,13023.227570209994,90.89352609000343,53493.89157936001 2024-05-14,04:59:27.000,135,11049583,13285,0,1715662766,13023.267988069994,90.91467348000151,53493.89157936001 2024-05-14,04:59:28.000,135,11049530,13525,0,1715662767,13023.31514223999,90.90762435000215,53493.877605120004 2024-05-14,04:59:29.000,135,11049546,13525,0,1715662768,13023.32187855,90.87942783000472,53493.877605120004 2024-05-14,04:59:30.000,135,11049533,13565,0,1715662769,13023.34208748,90.85828043999936,53493.86363088 2024-05-14,04:59:31.000,135,11049540,13605,0,1715662770,13023.37576902999,90.81598566000321,53493.877605120004 2024-05-14,04:59:32.000,135,11049534,13365,0,1715662771,13023.39597795999,90.81598566000321,53493.81472104 2024-05-14,04:59:33.000,135,11049547,13485,0,1715662772,13023.43639581999,90.79483826999785,53493.82170816001 2024-05-14,04:59:34.000,135,11049569,13365,0,1715662773,13023.55764939999,90.72434697000426,53493.82170816001 2024-05-14,04:59:35.000,135,11049590,13845,0,1715662774,13023.55764939999,90.7172978400049,53493.78677256 2024-05-14,04:59:36.000,135,11049560,13565,0,1715662775,13023.591330949996,90.68205219000083,53493.828695280004 2024-05-14,04:59:37.000,135,11049569,13605,0,1715662776,13023.66543036,90.66795393000211,53493.85664376 2024-05-14,04:59:38.000,135,11049564,13805,0,1715662777,13023.705848220001,90.64680654000404,53493.78677256 2024-05-14,04:59:39.000,135,11049515,13605,0,1715662778,13023.766475010001,90.67500306000147,53493.80074680001 2024-05-14,04:59:40.000,135,11049526,13645,0,1715662779,13023.800156559992,90.6538556700034,53493.73786272 2024-05-14,04:59:41.000,135,11049537,13765,0,1715662780,13023.820365489992,90.63975741000468,53493.80773392 2024-05-14,04:59:42.000,135,11049517,13645,0,1715662781,13023.901201209992,90.66795393000211,53493.75183696001 2024-05-14,04:59:43.000,135,11049507,13845,0,1715662782,13023.880992279992,90.67500306000147,53493.75882408 2024-05-14,04:59:44.000,135,11049551,13565,0,1715662783,13023.901201209992,90.66795393000211,53493.75882408 2024-05-14,04:59:45.000,135,11049497,14005,0,1715662784,13023.928146450002,90.66795393000211,53493.72388848001 2024-05-14,04:59:46.000,135,11049537,13925,0,1715662785,13023.955091689997,90.66795393000211,53493.71690136 2024-05-14,04:59:47.000,135,11049522,13805,0,1715662786,13024.022454789992,90.68205219000083,53493.730875600006 2024-05-14,04:59:48.000,135,11049501,13885,0,1715662787,13024.008982170002,90.6538556700034,53493.681965760006 2024-05-14,04:59:49.000,135,11049488,13845,0,1715662788,13024.076345269998,90.68910132000019,53493.73786272 2024-05-14,04:59:50.000,135,11049536,13685,0,1715662789,13024.089817890002,90.68910132000019,53493.71690136 2024-05-14,04:59:51.000,135,11049515,13965,0,1715662790,13024.136972059998,90.70319957999891,53493.64703016 2024-05-14,04:59:52.000,135,11049501,13765,0,1715662791,13024.163917299993,90.71024870999827,53493.69594 2024-05-14,04:59:53.000,135,11049504,13645,0,1715662792,13024.197598849998,90.72434697000426,53493.68895288 2024-05-14,04:59:54.000,135,11049538,14085,0,1715662793,13024.278434569998,90.72434697000426,53493.730875600006 2024-05-14,04:59:55.000,135,11049465,13645,0,1715662794,13024.366006599994,90.75959262000106,53493.661004400004 2024-05-14,04:59:56.000,135,11049498,13845,0,1715662795,13024.406424459994,90.76664175000042,53493.67497864001 2024-05-14,04:59:57.000,135,11049512,13765,0,1715662796,13024.48052387,90.77369087999978,53493.661004400004 2024-05-14,04:59:58.000,135,11049540,13645,0,1715662797,13024.52094173,90.72434697000426,53493.67497864001 2024-05-14,04:59:59.000,135,11049535,13485,0,1715662798,13024.64219531,90.78074000999914,53493.67497864001 2024-05-14,05:00:00.000,135,11049520,13885,0,1715662799,13024.66240424,90.77369087999978,53493.67497864001 2024-05-14,05:00:01.000,135,11049505,13365,0,1715662800,13024.74323996,90.7525434900017,53493.72388848001 2024-05-14,05:00:02.000,135,11049524,13925,0,1715662801,13024.851020919996,90.75959262000106,53493.68895288 2024-05-14,05:00:03.000,135,11049502,13525,0,1715662802,13024.918384019991,90.7877891399985,53493.68895288 2024-05-14,05:00:04.000,135,11049536,13645,0,1715662803,13025.026164980001,90.76664175000042,53493.70292712001 2024-05-14,05:00:05.000,135,11049523,13765,0,1715662804,13025.059846529992,90.76664175000042,53493.68895288 2024-05-14,05:00:06.000,135,11049495,13285,0,1715662805,13025.160891179992,90.75959262000106,53493.68895288 2024-05-14,05:00:07.000,135,11049548,13445,0,1715662806,13025.255199519997,90.76664175000042,53493.75183696001 2024-05-14,05:00:08.000,135,11049523,13645,0,1715662807,13025.302353689993,90.7525434900017,53493.74484984 2024-05-14,05:00:09.000,135,11049510,13645,0,1715662808,13025.362980479993,90.73139610000362,53493.73786272 2024-05-14,05:00:10.000,135,11049527,13445,0,1715662809,13025.437079889998,90.73844523000298,53493.709914240004 2024-05-14,05:00:11.000,135,11049428,13125,0,1715662810,13025.531388229989,90.71024870999827,53493.79375968 2024-05-14,05:00:12.000,135,11049546,13405,0,1715662811,13025.558333469999,90.71024870999827,53493.78677256 2024-05-14,05:00:13.000,135,11049495,13525,0,1715662812,13025.67285073999,90.73139610000362,53493.80074680001 2024-05-14,05:00:14.000,135,11049527,13245,0,1715662813,13025.686323359994,90.75959262000106,53493.849656640006 2024-05-14,05:00:15.000,135,11049523,13765,0,1715662814,13025.72000491,90.75959262000106,53493.82170816001 2024-05-14,05:00:16.000,135,11049503,13685,0,1715662815,13025.76042277,90.70319957999891,53493.82170816001 2024-05-14,05:00:17.000,135,11049521,13605,0,1715662816,13025.807576939995,90.73844523000298,53493.87061800001 2024-05-14,05:00:18.000,135,11049536,13445,0,1715662817,13025.86146742,90.71024870999827,53493.91952784001 2024-05-14,05:00:19.000,135,11049523,13605,0,1715662818,13025.88167635,90.68910132000019,53493.84266952001 2024-05-14,05:00:20.000,135,11049514,13525,0,1715662819,13025.928830519995,90.68205219000083,53493.91254072 2024-05-14,05:00:21.000,135,11049488,13525,0,1715662820,13025.928830519995,90.6538556700034,53493.94048920001 2024-05-14,05:00:22.000,135,11049560,13445,0,1715662821,13025.93556682999,90.67500306000147,53493.96843768001 2024-05-14,05:00:23.000,135,11049505,13245,0,1715662822,13025.969248379995,90.61861001999932,53493.947476320005 2024-05-14,05:00:24.000,135,11049540,13525,0,1715662823,13025.97598468999,90.56221698000445,53493.98939904001 2024-05-14,05:00:25.000,135,11049524,13485,0,1715662824,13026.00292993,90.53402045999974,53494.00337328 2024-05-14,05:00:26.000,135,11049511,13405,0,1715662825,13025.99619361999,90.49877481000294,53494.00337328 2024-05-14,05:00:27.000,135,11049514,13765,0,1715662826,13025.97598468999,90.47057828999823,53494.045296000004 2024-05-14,05:00:28.000,135,11049576,13885,0,1715662827,13025.969248379995,90.41418525000336,53494.05927024001 2024-05-14,05:00:29.000,135,11049542,13405,0,1715662828,13025.94230314,90.35779221000121,53494.07324448 2024-05-14,05:00:30.000,135,11049509,13725,0,1715662829,13025.928830519995,90.30844829999842,53494.08721872001 2024-05-14,05:00:31.000,135,11049497,13605,0,1715662830,13025.97598468999,90.25205526000354,53494.03830888001 2024-05-14,05:00:32.000,135,11049522,13685,0,1715662831,13025.97598468999,90.20976048000011,53494.08721872001 2024-05-14,05:00:33.000,135,11049551,13685,0,1715662832,13025.969248379995,90.09697440000309,53494.13612856001 2024-05-14,05:00:34.000,135,11049532,13685,0,1715662833,13025.94230314,90.03353223000158,53494.12914144 2024-05-14,05:00:35.000,135,11049504,13605,0,1715662834,13025.96251207,89.9841883199988,53494.12215432 2024-05-14,05:00:36.000,135,11049551,13765,0,1715662835,13025.949039449995,89.89959875999921,53494.17106416 2024-05-14,05:00:37.000,135,11049520,13525,0,1715662836,13025.96251207,89.8361565899977,53494.164077040004 2024-05-14,05:00:38.000,135,11049550,13525,0,1715662837,13025.949039449995,89.77976355000283,53494.19901264 2024-05-14,05:00:39.000,135,11049487,13445,0,1715662838,13025.969248379995,89.65287920999981,53494.19901264 2024-05-14,05:00:40.000,135,11049546,13685,0,1715662839,13025.95577575999,89.59648616999766,53494.212986880004 2024-05-14,05:00:41.000,135,11049563,13405,0,1715662840,13025.982721,89.53304400000343,53494.24792248 2024-05-14,05:00:42.000,135,11049533,13405,0,1715662841,13025.96251207,89.44140531000448,53494.233948240006 2024-05-14,05:00:43.000,135,11049548,13285,0,1715662842,13025.89514896999,89.39911053000105,53494.17106416 2024-05-14,05:00:44.000,135,11049586,13365,0,1715662843,13025.88167635,89.31452097000147,53494.24093536 2024-05-14,05:00:45.000,135,11049554,13845,0,1715662844,13025.84125849,89.27927532000467,53494.19901264 2024-05-14,05:00:46.000,135,11049560,13685,0,1715662845,13025.77389538999,89.2087840200038,53494.212986880004 2024-05-14,05:00:47.000,135,11049552,13725,0,1715662846,13025.73347752999,89.13829272000294,53494.24093536 2024-05-14,05:00:48.000,135,11049564,13405,0,1715662847,13025.686323359994,89.06780142000207,53494.19202552 2024-05-14,05:00:49.000,135,11049553,13765,0,1715662848,13025.666114429994,89.00435925000056,53494.19901264 2024-05-14,05:00:50.000,135,11049559,13725,0,1715662849,13025.65264180999,88.92681882000034,53494.25490960001 2024-05-14,05:00:51.000,135,11049584,13845,0,1715662850,13025.565069779994,88.87042577999819,53494.24093536 2024-05-14,05:00:52.000,135,11049544,13565,0,1715662851,13025.551597159989,88.82813100000203,53494.25490960001 2024-05-14,05:00:53.000,135,11049583,13805,0,1715662852,13025.504442989994,88.7999344800046,53494.27587096001 2024-05-14,05:00:54.000,135,11049551,13685,0,1715662853,13025.430343579988,88.7505905700018,53494.26888384 2024-05-14,05:00:55.000,135,11049582,13565,0,1715662854,13025.389925719988,88.66600101000222,53494.22696112001 2024-05-14,05:00:56.000,135,11049518,13565,0,1715662855,13025.349507860003,88.61665709999943,53494.30381944001 2024-05-14,05:00:57.000,135,11049549,13325,0,1715662856,13025.268672140002,88.58141145000263,53494.24792248 2024-05-14,05:00:58.000,135,11049505,13605,0,1715662857,13025.241726899992,88.51796928000113,53494.233948240006 2024-05-14,05:00:59.000,135,11049562,13765,0,1715662858,13025.127209630002,88.45452710999962,53494.29683232 2024-05-14,05:01:00.000,135,11049541,13445,0,1715662859,13025.066582840002,88.41928146000282,53494.212986880004 2024-05-14,05:01:01.000,135,11049547,13365,0,1715662860,13025.005956050001,88.37698667999939,53494.219974 2024-05-14,05:01:02.000,135,11049579,13565,0,1715662861,13024.952065569996,88.34879016000195,53494.24792248 2024-05-14,05:01:03.000,135,11049613,13445,0,1715662862,13024.871229849996,88.30649537999852,53494.27587096001 2024-05-14,05:01:04.000,135,11049516,13765,0,1715662863,13024.80386675,88.28534799000045,53494.29683232 2024-05-14,05:01:05.000,135,11049555,13445,0,1715662864,13024.74323996,88.20780756000022,53494.25490960001 2024-05-14,05:01:06.000,135,11049537,13525,0,1715662865,13024.669140549995,88.22190581999894,53494.19202552 2024-05-14,05:01:07.000,135,11049577,13725,0,1715662866,13024.588304829995,88.20075843000086,53494.212986880004 2024-05-14,05:01:08.000,135,11049527,13725,0,1715662867,13024.53441434999,88.15141451999807,53494.219974 2024-05-14,05:01:09.000,135,11049523,13565,0,1715662868,13024.41316076999,88.16551278000406,53494.19901264 2024-05-14,05:01:10.000,135,11049592,13765,0,1715662869,13024.352533979989,88.13026713,53494.13612856001 2024-05-14,05:01:11.000,135,11049599,13725,0,1715662870,13024.298643499998,88.10911974000192,53494.17106416 2024-05-14,05:01:12.000,135,11049539,13445,0,1715662871,13024.238016709998,88.10207061000256,53494.19901264 2024-05-14,05:01:13.000,135,11049557,13605,0,1715662872,13024.157180989998,88.06682495999848,53494.115167200005 2024-05-14,05:01:14.000,135,11049494,13405,0,1715662873,13024.096554199998,88.05272669999977,53494.08721872001 2024-05-14,05:01:15.000,135,11049521,13685,0,1715662874,13024.096554199998,88.00338279000425,53494.115167200005 2024-05-14,05:01:16.000,135,11049546,13365,0,1715662875,13024.062872649993,87.9469897500021,53494.09420584 2024-05-14,05:01:17.000,135,11049551,13365,0,1715662876,13024.029191100002,87.95403888000146,53494.115167200005 2024-05-14,05:01:18.000,135,11049565,13605,0,1715662877,13024.022454789992,87.93289149000339,53494.10119296 2024-05-14,05:01:19.000,135,11049561,13405,0,1715662878,13024.015718479997,87.87649845000124,53494.0802316 2024-05-14,05:01:20.000,135,11049537,13405,0,1715662879,13023.961827999992,87.8342036699978,53494.09420584 2024-05-14,05:01:21.000,135,11049510,13445,0,1715662880,13023.948355380002,87.80600715000037,53494.08721872001 2024-05-14,05:01:22.000,135,11049593,13565,0,1715662881,13023.907937520002,87.77781063000293,53494.0802316 2024-05-14,05:01:23.000,135,11049530,13925,0,1715662882,13023.907937520002,87.75666324000485,53494.03830888001 2024-05-14,05:01:24.000,135,11049545,13485,0,1715662883,13023.847310730001,87.70731933000206,53494.02433464 2024-05-14,05:01:25.000,135,11049518,13405,0,1715662884,13023.813629179996,87.66502454999863,53494.045296000004 2024-05-14,05:01:26.000,135,11049559,13725,0,1715662885,13023.773211319996,87.60863151000376,53494.01036040001 2024-05-14,05:01:27.000,135,11049553,13805,0,1715662886,13023.759738699991,87.6015823800044,53494.01036040001 2024-05-14,05:01:28.000,135,11049547,13805,0,1715662887,13023.726057150001,87.57338585999969,53493.947476320005 2024-05-14,05:01:29.000,135,11049529,13805,0,1715662888,13023.678902979991,87.58748411999841,53493.88459224 2024-05-14,05:01:30.000,135,11049565,13645,0,1715662889,13023.61827618999,87.5381402100029,53493.898566480006 2024-05-14,05:01:31.000,135,11049520,13405,0,1715662890,13023.591330949996,87.6015823800044,53493.88459224 2024-05-14,05:01:32.000,135,11049583,13725,0,1715662891,13023.52396785,87.52404195000418,53493.88459224 2024-05-14,05:01:33.000,135,11049535,13885,0,1715662892,13023.43639581999,87.51699282000482,53493.84266952001 2024-05-14,05:01:34.000,135,11049570,13885,0,1715662893,13023.389241649995,87.51699282000482,53493.877605120004 2024-05-14,05:01:35.000,135,11049532,13565,0,1715662894,13023.308405929994,87.48174717000074,53493.8356824 2024-05-14,05:01:36.000,135,11049528,13405,0,1715662895,13023.267988069994,87.50289455999882,53493.80074680001 2024-05-14,05:01:37.000,135,11049587,13565,0,1715662896,13023.21409758999,87.52404195000418,53493.82170816001 2024-05-14,05:01:38.000,135,11049524,13445,0,1715662897,13023.160207109999,87.51699282000482,53493.77279832001 2024-05-14,05:01:39.000,135,11049527,13445,0,1715662898,13023.126525559994,87.4887963000001,53493.74484984 2024-05-14,05:01:40.000,135,11049533,13525,0,1715662899,13023.032217219989,87.51699282000482,53493.73786272 2024-05-14,05:01:41.000,135,11049558,13925,0,1715662900,13023.032217219989,87.51699282000482,53493.74484984 2024-05-14,05:01:42.000,135,11049488,13805,0,1715662901,13022.978326739998,87.51699282000482,53493.72388848001 2024-05-14,05:01:43.000,135,11049540,13565,0,1715662902,13022.964854119993,87.53109108000353,53493.681965760006 2024-05-14,05:01:44.000,135,11049493,13685,0,1715662903,13022.904227329993,87.5381402100029,53493.64004304 2024-05-14,05:01:45.000,135,11049504,13605,0,1715662904,13022.897491019998,87.56633673000033,53493.68895288 2024-05-14,05:01:46.000,135,11049565,13845,0,1715662905,13022.863809469993,87.54518934000225,53493.661004400004 2024-05-14,05:01:47.000,135,11049501,13925,0,1715662906,13022.843600539993,87.61568064000312,53493.65401728001 2024-05-14,05:01:48.000,135,11049523,13645,0,1715662907,13022.823391609993,87.60863151000376,53493.57715896 2024-05-14,05:01:49.000,135,11049541,13525,0,1715662908,13022.830127920002,87.6015823800044,53493.61908168 2024-05-14,05:01:50.000,135,11049524,13685,0,1715662909,13022.803182679992,87.64387716000056,53493.521262 2024-05-14,05:01:51.000,135,11049514,13885,0,1715662910,13022.809918990002,87.65797541999927,53493.48632640001 2024-05-14,05:01:52.000,135,11049487,13845,0,1715662911,13022.843600539993,87.66502454999863,53493.52824912 2024-05-14,05:01:53.000,135,11049569,13765,0,1715662912,13022.843600539993,87.67912281000463,53493.50030064 2024-05-14,05:01:54.000,135,11049516,13765,0,1715662913,13022.843600539993,87.672073679998,53493.50728776001 2024-05-14,05:01:55.000,135,11049553,13925,0,1715662914,13022.890754710003,87.66502454999863,53493.444403680005 2024-05-14,05:01:56.000,135,11049519,13605,0,1715662915,13022.884018399993,87.67912281000463,53493.444403680005 2024-05-14,05:01:57.000,135,11049522,13605,0,1715662916,13022.958117809998,87.65092628999992,53493.45837792 2024-05-14,05:01:58.000,135,11049533,13765,0,1715662917,13022.944645189993,87.672073679998,53493.42344232 2024-05-14,05:01:59.000,135,11049493,13925,0,1715662918,13023.045689839993,87.672073679998,53493.43042944 2024-05-14,05:02:00.000,135,11049555,13405,0,1715662919,13023.038953529998,87.62977890000184,53493.42344232 2024-05-14,05:02:01.000,135,11049621,13965,0,1715662920,13023.106316629994,87.6368280300012,53493.41645520001 2024-05-14,05:02:02.000,135,11049568,13805,0,1715662921,13023.139998179999,87.56633673000033,53493.38850672001 2024-05-14,05:02:03.000,135,11049554,13965,0,1715662922,13023.173679729989,87.57338585999969,53493.3815196 2024-05-14,05:02:04.000,135,11049550,13525,0,1715662923,13023.180416039999,87.56633673000033,53493.31863552001 2024-05-14,05:02:05.000,135,11049540,14005,0,1715662924,13023.26125176,87.53109108000353,53493.325622640004 2024-05-14,05:02:06.000,135,11049550,13725,0,1715662925,13023.27472437999,87.51699282000482,53493.3116484 2024-05-14,05:02:07.000,135,11049580,13445,0,1715662926,13023.348823789995,87.50289455999882,53493.25575144 2024-05-14,05:02:08.000,135,11049524,13645,0,1715662927,13023.40271427,87.46764891000203,53493.21382872 2024-05-14,05:02:09.000,135,11049571,13685,0,1715662928,13023.449868439995,87.48174717000074,53493.26273856 2024-05-14,05:02:10.000,135,11049537,13645,0,1715662929,13023.44313213,87.46059978000267,53493.206841600004 2024-05-14,05:02:11.000,135,11049568,13885,0,1715662930,13023.490286299995,87.45355065000331,53493.206841600004 2024-05-14,05:02:12.000,135,11049528,13565,0,1715662931,13023.52396785,87.43945239000459,53493.178893120006 2024-05-14,05:02:13.000,135,11049512,13765,0,1715662932,13023.53744046999,87.46764891000203,53493.19985448001 2024-05-14,05:02:14.000,135,11049572,13565,0,1715662933,13023.55764939999,87.43945239000459,53493.12998328001 2024-05-14,05:02:15.000,135,11049552,13765,0,1715662934,13023.550913089995,87.43945239000459,53493.1369704 2024-05-14,05:02:16.000,135,11049577,13605,0,1715662935,13023.550913089995,87.41830499999924,53493.12299616 2024-05-14,05:02:17.000,135,11049510,13925,0,1715662936,13023.631748809996,87.40420674000052,53493.09504768 2024-05-14,05:02:18.000,135,11049546,13525,0,1715662937,13023.658694049991,87.40420674000052,53493.0670992 2024-05-14,05:02:19.000,135,11049547,13325,0,1715662938,13023.678902979991,87.3901084800018,53493.01818936 2024-05-14,05:02:20.000,135,11049535,13365,0,1715662939,13023.726057150001,87.35486282999773,53493.011202240006 2024-05-14,05:02:21.000,135,11049564,13725,0,1715662940,13023.753002389996,87.32666631000029,53492.96927952 2024-05-14,05:02:22.000,135,11049540,13805,0,1715662941,13023.793420249996,87.33371543999965,53493.02517648 2024-05-14,05:02:23.000,135,11049541,13645,0,1715662942,13023.779947629992,87.31961718000093,53492.88543408001 2024-05-14,05:02:24.000,135,11049522,13525,0,1715662943,13023.827101800001,87.27732240000478,53492.87844696 2024-05-14,05:02:25.000,135,11049551,13925,0,1715662944,13023.941619069992,87.27732240000478,53492.892421200006 2024-05-14,05:02:26.000,135,11049546,13725,0,1715662945,13024.015718479997,87.2420767500007,53492.8574856 2024-05-14,05:02:27.000,135,11049550,13365,0,1715662946,13024.096554199998,87.22092936000263,53492.80857576 2024-05-14,05:02:28.000,135,11049578,14205,0,1715662947,13024.163917299993,87.22797849000199,53492.86447272001 2024-05-14,05:02:29.000,135,11049541,13725,0,1715662948,13024.258225639998,87.1786345799992,53492.88543408001 2024-05-14,05:02:30.000,135,11049518,13605,0,1715662949,13024.325588739994,87.17158544999984,53492.80857576 2024-05-14,05:02:31.000,135,11049533,13325,0,1715662950,13024.419897079999,87.15748719000112,53492.8574856 2024-05-14,05:02:32.000,135,11049527,13525,0,1715662951,13024.487260179994,87.1433889300024,53492.88543408001 2024-05-14,05:02:33.000,135,11049545,13765,0,1715662952,13024.49399648999,87.09404501999961,53492.86447272001 2024-05-14,05:02:34.000,135,11049499,13725,0,1715662953,13024.59504113999,87.07289763000153,53492.85049848 2024-05-14,05:02:35.000,135,11049519,13645,0,1715662954,13024.60177745,87.05175024000346,53492.7876144 2024-05-14,05:02:36.000,135,11049594,13725,0,1715662955,13024.669140549995,86.99535720000131,53492.85049848 2024-05-14,05:02:37.000,135,11049575,13645,0,1715662956,13024.709558409995,86.94601328999852,53492.87844696 2024-05-14,05:02:38.000,135,11049520,13565,0,1715662957,13024.79713043999,86.96716068000387,53492.87844696 2024-05-14,05:02:39.000,135,11049533,13445,0,1715662958,13024.898175089991,86.9319150299998,53492.8574856 2024-05-14,05:02:40.000,135,11049513,13965,0,1715662959,13024.925120330001,86.88962025000365,53492.843511360006 2024-05-14,05:02:41.000,135,11049551,13485,0,1715662960,13025.005956050001,86.86142372999893,53492.88543408001 2024-05-14,05:02:42.000,135,11049537,14165,0,1715662961,13025.066582840002,86.8332272100015,53492.90639544 2024-05-14,05:02:43.000,135,11049574,13405,0,1715662962,13025.127209630002,86.8332272100015,53492.90639544 2024-05-14,05:02:44.000,135,11049549,13925,0,1715662963,13025.154154869997,86.80503069000406,53492.892421200006 2024-05-14,05:02:45.000,135,11049547,13565,0,1715662964,13025.201309039992,86.76978503999999,53492.91338256001 2024-05-14,05:02:46.000,135,11049519,13645,0,1715662965,13025.221517969992,86.77683416999935,53492.86447272001 2024-05-14,05:02:47.000,135,11049512,13645,0,1715662966,13025.248463210002,86.74863765000191,53492.83652424001 2024-05-14,05:02:48.000,135,11049538,13605,0,1715662967,13025.315826309998,86.71339199999784,53492.871459840004 2024-05-14,05:02:49.000,135,11049524,13925,0,1715662968,13025.342771549993,86.70634286999848,53492.892421200006 2024-05-14,05:02:50.000,135,11049512,13845,0,1715662969,13025.383189409993,86.67814635000104,53492.892421200006 2024-05-14,05:02:51.000,135,11049496,13765,0,1715662970,13025.430343579988,86.67109722000168,53492.871459840004 2024-05-14,05:02:52.000,135,11049557,13805,0,1715662971,13025.423607269993,86.64290070000425,53492.88543408001 2024-05-14,05:02:53.000,135,11049538,14005,0,1715662972,13025.457288819998,86.63585157000489,53492.843511360006 2024-05-14,05:02:54.000,135,11049536,13685,0,1715662973,13025.571806089989,86.62880243999825,53492.96927952 2024-05-14,05:02:55.000,135,11049532,13365,0,1715662974,13025.598751329999,86.6217533099989,53492.94831816 2024-05-14,05:02:56.000,135,11049536,13565,0,1715662975,13025.63243287999,86.59355679000146,53492.97626664 2024-05-14,05:02:57.000,135,11049495,13525,0,1715662976,13025.659378119999,86.59355679000146,53493.00421512001 2024-05-14,05:02:58.000,135,11049559,13325,0,1715662977,13025.666114429994,86.59355679000146,53493.01818936 2024-05-14,05:02:59.000,135,11049532,13845,0,1715662978,13025.67958705,86.60765505000018,53493.039150720004 2024-05-14,05:03:00.000,135,11049572,13565,0,1715662979,13025.72000491,86.60765505000018,53492.97626664 2024-05-14,05:03:01.000,135,11049542,13925,0,1715662980,13025.73347752999,86.60765505000018,53493.00421512001 2024-05-14,05:03:02.000,135,11049557,13485,0,1715662981,13025.76042277,86.61470417999953,53493.039150720004 2024-05-14,05:03:03.000,135,11049564,13605,0,1715662982,13025.76042277,86.64290070000425,53492.98325376001 2024-05-14,05:03:04.000,135,11049535,13445,0,1715662983,13025.79410431999,86.6499498300036,53493.03216360001 2024-05-14,05:03:05.000,135,11049617,13325,0,1715662984,13025.847994799995,86.65699896000297,53493.08806056 2024-05-14,05:03:06.000,135,11049554,13805,0,1715662985,13025.89514896999,86.67814635000104,53493.0670992 2024-05-14,05:03:07.000,135,11049533,13605,0,1715662986,13025.94230314,86.69224460999976,53493.039150720004 2024-05-14,05:03:08.000,135,11049565,13925,0,1715662987,13025.96251207,86.69224460999976,53493.10203480001 2024-05-14,05:03:09.000,135,11049518,13925,0,1715662988,13025.96251207,86.71339199999784,53493.060112080006 2024-05-14,05:03:10.000,135,11049535,13605,0,1715662989,13026.01640254999,86.72749026000383,53493.09504768 2024-05-14,05:03:11.000,135,11049528,13245,0,1715662990,13026.029875169996,86.74158852000255,53493.09504768 2024-05-14,05:03:12.000,135,11049562,13845,0,1715662991,13026.077029339991,86.79093242999807,53493.12998328001 2024-05-14,05:03:13.000,135,11049502,13485,0,1715662992,13026.090501959996,86.79093242999807,53493.11600904 2024-05-14,05:03:14.000,135,11049554,13445,0,1715662993,13026.130919819996,86.81207982000342,53493.12998328001 2024-05-14,05:03:15.000,135,11049545,13285,0,1715662994,13026.178073989991,86.80503069000406,53493.14395752 2024-05-14,05:03:16.000,135,11049531,13445,0,1715662995,13026.184810300001,86.81912895000278,53493.16491888 2024-05-14,05:03:17.000,135,11049560,13485,0,1715662996,13026.231964469996,86.8332272100015,53493.178893120006 2024-05-14,05:03:18.000,135,11049581,13645,0,1715662997,13026.265646020001,86.86847285999829,53493.14395752 2024-05-14,05:03:19.000,135,11049555,13525,0,1715662998,13026.285854950002,86.86142372999893,53493.19985448001 2024-05-14,05:03:20.000,135,11049548,13605,0,1715662999,13026.299327569992,86.88257112000429,53493.19985448001 2024-05-14,05:03:21.000,135,11049585,13805,0,1715663000,13026.319536499992,86.91076764000172,53493.22081584001 2024-05-14,05:03:22.000,135,11049554,13685,0,1715663001,13026.366690670002,86.92486590000044,53493.2417772 2024-05-14,05:03:23.000,135,11049575,13845,0,1715663002,13026.400372219992,86.9319150299998,53493.227802960006 2024-05-14,05:03:24.000,135,11049548,13445,0,1715663003,13026.447526390002,86.93896415999916,53493.23479008 2024-05-14,05:03:25.000,135,11049557,13485,0,1715663004,13026.481207939993,86.97420981000323,53493.23479008 2024-05-14,05:03:26.000,135,11049539,13645,0,1715663005,13026.568779970003,86.98830807000195,53493.24876432001 2024-05-14,05:03:27.000,135,11049558,13325,0,1715663006,13026.575516279998,87.05175024000346,53493.21382872 2024-05-14,05:03:28.000,135,11049547,13845,0,1715663007,13026.588988899988,87.07289763000153,53493.28369992 2024-05-14,05:03:29.000,135,11049542,13565,0,1715663008,13026.622670449993,87.0799467600009,53493.3116484 2024-05-14,05:03:30.000,135,11049545,13565,0,1715663009,13026.656351999998,87.09404501999961,53493.29068704 2024-05-14,05:03:31.000,135,11049547,13845,0,1715663010,13026.750660339989,87.11519240999769,53493.3116484 2024-05-14,05:03:32.000,135,11049555,13365,0,1715663011,13026.818023439999,87.12224154000432,53493.35357112 2024-05-14,05:03:33.000,135,11049569,13885,0,1715663012,13026.83149605999,87.15043806000176,53493.346584000006 2024-05-14,05:03:34.000,135,11049532,13685,0,1715663013,13026.87191391999,87.15043806000176,53493.3116484 2024-05-14,05:03:35.000,135,11049568,13765,0,1715663014,13026.95948595,87.21388023000327,53493.36754536001 2024-05-14,05:03:36.000,135,11049602,13805,0,1715663015,13027.006640119995,87.20683110000391,53493.33260976 2024-05-14,05:03:37.000,135,11049551,13965,0,1715663016,13027.04032167,87.2420767500007,53493.36055824 2024-05-14,05:03:38.000,135,11049515,13685,0,1715663017,13027.12115739,87.23502762000135,53493.45837792 2024-05-14,05:03:39.000,135,11049560,13605,0,1715663018,13027.14136632,87.28437153000414,53493.42344232 2024-05-14,05:03:40.000,135,11049552,13565,0,1715663019,13027.188520489995,87.31256805000157,53493.45837792 2024-05-14,05:03:41.000,135,11049569,13605,0,1715663020,13027.249147279996,87.29846979000286,53493.47235216 2024-05-14,05:03:42.000,135,11049535,14005,0,1715663021,13027.296301449991,87.31961718000093,53493.444403680005 2024-05-14,05:03:43.000,135,11049585,13365,0,1715663022,13027.329982999996,87.34781369999837,53493.50030064 2024-05-14,05:03:44.000,135,11049555,14245,0,1715663023,13027.363664550001,87.37601022000308,53493.52824912 2024-05-14,05:03:45.000,135,11049557,14125,0,1715663024,13027.397346099991,87.38305935000244,53493.57017184 2024-05-14,05:03:46.000,135,11049583,14205,0,1715663025,13027.383873480001,87.4253541299986,53493.542223360004 2024-05-14,05:03:47.000,135,11049502,13925,0,1715663026,13027.437763959992,87.4253541299986,53493.59812032 2024-05-14,05:03:48.000,135,11049510,13565,0,1715663027,13027.478181819992,87.47469804000139,53493.58414608001 2024-05-14,05:03:49.000,135,11049526,13645,0,1715663028,13027.491654439997,87.50994368999818,53493.6260688 2024-05-14,05:03:50.000,135,11049541,14005,0,1715663029,13027.525335990002,87.52404195000418,53493.5911332 2024-05-14,05:03:51.000,135,11049562,13525,0,1715663030,13027.545544920002,87.58748411999841,53493.63305592001 2024-05-14,05:03:52.000,135,11049573,13565,0,1715663031,13027.565753850002,87.58043498999905,53493.6260688 2024-05-14,05:03:53.000,135,11049559,13565,0,1715663032,13027.585962780002,87.62272977000248,53493.65401728001 2024-05-14,05:03:54.000,135,11049588,13925,0,1715663033,13027.606171710002,87.60863151000376,53493.64703016 2024-05-14,05:03:55.000,135,11049518,13285,0,1715663034,13027.653325879997,87.65797541999927,53493.6260688 2024-05-14,05:03:56.000,135,11049603,13565,0,1715663035,13027.666798500002,87.67912281000463,53493.681965760006 2024-05-14,05:03:57.000,135,11049544,13965,0,1715663036,13027.700480049993,87.70731933000206,53493.68895288 2024-05-14,05:03:58.000,135,11049579,13725,0,1715663037,13027.767843150003,87.74256497999886,53493.74484984 2024-05-14,05:03:59.000,135,11049541,13965,0,1715663038,13027.774579459998,87.77781063000293,53493.71690136 2024-05-14,05:04:00.000,135,11049524,13685,0,1715663039,13027.828469939988,87.77781063000293,53493.72388848001 2024-05-14,05:04:01.000,135,11049573,13485,0,1715663040,13027.821733629993,87.82010540999909,53493.75183696001 2024-05-14,05:04:02.000,135,11049575,13565,0,1715663041,13027.862151489993,87.85535106000316,53493.70292712001 2024-05-14,05:04:03.000,135,11049544,13325,0,1715663042,13027.862151489993,87.89764583999931,53493.73786272 2024-05-14,05:04:04.000,135,11049541,13765,0,1715663043,13027.862151489993,87.96813714000018,53493.7658112 2024-05-14,05:04:05.000,135,11049545,14005,0,1715663044,13027.916041969998,87.96813714000018,53493.7658112 2024-05-14,05:04:06.000,135,11049605,13725,0,1715663045,13027.949723519989,88.02453018000233,53493.71690136 2024-05-14,05:04:07.000,135,11049590,13845,0,1715663046,13027.963196139994,88.05977582999913,53493.779785440005 2024-05-14,05:04:08.000,135,11049565,13525,0,1715663047,13027.976668759999,88.08797235000384,53493.80074680001 2024-05-14,05:04:09.000,135,11049569,13685,0,1715663048,13028.05076816999,88.11616887000127,53493.82170816001 2024-05-14,05:04:10.000,135,11049527,13125,0,1715663049,13028.124867579994,88.10911974000192,53493.84266952001 2024-05-14,05:04:11.000,135,11049585,13605,0,1715663050,13028.15181281999,88.13731625999935,53493.8356824 2024-05-14,05:04:12.000,135,11049583,13565,0,1715663051,13028.21243960999,88.17961104000278,53493.898566480006 2024-05-14,05:04:13.000,135,11049523,13445,0,1715663052,13028.25959378,88.21485668999958,53493.8356824 2024-05-14,05:04:14.000,135,11049590,13445,0,1715663053,13028.31348425999,88.2289549499983,53493.898566480006 2024-05-14,05:04:15.000,135,11049544,13285,0,1715663054,13028.42126522,88.28534799000045,53493.84266952001 2024-05-14,05:04:16.000,135,11049603,13605,0,1715663055,13028.495364629991,88.27829886000109,53493.849656640006 2024-05-14,05:04:17.000,135,11049611,13725,0,1715663056,13028.589672969996,88.29944624999916,53493.84266952001 2024-05-14,05:04:18.000,135,11049566,13085,0,1715663057,13028.677244999992,88.29944624999916,53493.877605120004 2024-05-14,05:04:19.000,135,11049521,13525,0,1715663058,13028.744608100002,88.32059364000452,53493.828695280004 2024-05-14,05:04:20.000,135,11049537,13765,0,1715663059,13028.832180129997,88.33469190000324,53493.828695280004 2024-05-14,05:04:21.000,135,11049588,13605,0,1715663060,13028.919752159993,88.36288842000067,53493.87061800001 2024-05-14,05:04:22.000,135,11049510,13485,0,1715663061,13028.973642639998,88.37698667999939,53493.89157936001 2024-05-14,05:04:23.000,135,11049552,13685,0,1715663062,13029.054478359998,88.34879016000195,53493.898566480006 2024-05-14,05:04:24.000,135,11049568,13725,0,1715663063,13029.182468249994,88.35583929000131,53493.96843768001 2024-05-14,05:04:25.000,135,11049554,13685,0,1715663064,13029.256567659999,88.36993755000003,53493.9055536 2024-05-14,05:04:26.000,135,11049527,13845,0,1715663065,13029.323930759994,88.38403580999875,53493.96843768001 2024-05-14,05:04:27.000,135,11049561,13805,0,1715663066,13029.35761231,88.39813407000474,53493.95446344 2024-05-14,05:04:28.000,135,11049534,13405,0,1715663067,13029.445184339995,88.42633059000218,53493.9754248 2024-05-14,05:04:29.000,135,11049541,14005,0,1715663068,13029.51928375,88.44747798000026,53494.0802316 2024-05-14,05:04:30.000,135,11049548,13845,0,1715663069,13029.57317422999,88.41223233000346,53494.017347520006 2024-05-14,05:04:31.000,135,11049547,13565,0,1715663070,13029.64053733,88.41223233000346,53494.05228312 2024-05-14,05:04:32.000,135,11049536,13885,0,1715663071,13029.728109359996,88.41223233000346,53494.05927024001 2024-05-14,05:04:33.000,135,11049539,14005,0,1715663072,13029.714636739991,88.41928146000282,53494.05228312 2024-05-14,05:04:34.000,135,11049540,13445,0,1715663073,13029.714636739991,88.46157623999898,53494.05927024001 2024-05-14,05:04:35.000,135,11049511,13725,0,1715663074,13029.707900429996,88.48272363000433,53494.05228312 2024-05-14,05:04:36.000,135,11049544,13605,0,1715663075,13029.728109359996,88.51796928000113,53494.05927024001 2024-05-14,05:04:37.000,135,11049575,13805,0,1715663076,13029.755054599991,88.51092015000177,53494.115167200005 2024-05-14,05:04:38.000,135,11049533,13725,0,1715663077,13029.76179091,88.53206753999984,53494.08721872001 2024-05-14,05:04:39.000,135,11049516,13605,0,1715663078,13029.74158198,88.5391166699992,53494.10818008001 2024-05-14,05:04:40.000,135,11049522,13685,0,1715663079,13029.734845669991,88.57436232000327,53494.08721872001 2024-05-14,05:04:41.000,135,11049540,13725,0,1715663080,13029.734845669991,88.60960797000007,53494.12215432 2024-05-14,05:04:42.000,135,11049524,14085,0,1715663081,13029.74158198,88.62370622999879,53494.08721872001 2024-05-14,05:04:43.000,135,11049539,13845,0,1715663082,13029.755054599991,88.67305014000158,53494.10818008001 2024-05-14,05:04:44.000,135,11049551,13645,0,1715663083,13029.728109359996,88.6871484000003,53494.13612856001 2024-05-14,05:04:45.000,135,11049560,13485,0,1715663084,13029.76179091,88.72239405000437,53494.10818008001 2024-05-14,05:04:46.000,135,11049557,13925,0,1715663085,13029.728109359996,88.75763970000116,53494.115167200005 2024-05-14,05:04:47.000,135,11049576,13925,0,1715663086,13029.728109359996,88.7999344800046,53494.10119296 2024-05-14,05:04:48.000,135,11049562,13605,0,1715663087,13029.74158198,88.80698361000395,53494.12914144 2024-05-14,05:04:49.000,135,11049538,13525,0,1715663088,13029.755054599991,88.82813100000203,53494.17106416 2024-05-14,05:04:50.000,135,11049586,13765,0,1715663089,13029.775263529991,88.89157317000354,53494.12914144 2024-05-14,05:04:51.000,135,11049524,13845,0,1715663090,13029.755054599991,88.9338679499997,53494.115167200005 2024-05-14,05:04:52.000,135,11049560,13725,0,1715663091,13029.795472459991,88.94091707999905,53494.10119296 2024-05-14,05:04:53.000,135,11049561,14085,0,1715663092,13029.842626630001,88.95501533999777,53494.09420584 2024-05-14,05:04:54.000,135,11049539,13885,0,1715663093,13029.869571869996,88.96911360000377,53494.066257360006 2024-05-14,05:04:55.000,135,11049548,13365,0,1715663094,13029.896517109992,89.01845750999928,53494.10818008001 2024-05-14,05:04:56.000,135,11049533,13325,0,1715663095,13029.916726039992,89.02550663999864,53494.09420584 2024-05-14,05:04:57.000,135,11049562,13405,0,1715663096,13029.930198659997,89.08894881000015,53494.03830888001 2024-05-14,05:04:58.000,135,11049543,13805,0,1715663097,13029.977352829992,89.11714533000486,53494.13612856001 2024-05-14,05:04:59.000,135,11049585,13565,0,1715663098,13030.017770689992,89.19468575999781,53494.15708992001 2024-05-14,05:05:00.000,135,11049513,13605,0,1715663099,13030.098606409992,89.20173489000445,53494.10818008001 2024-05-14,05:05:01.000,135,11049502,13565,0,1715663100,13030.091870099997,89.25107879999996,53494.10818008001 2024-05-14,05:05:02.000,135,11049537,13565,0,1715663101,13030.159233199993,89.25107879999996,53494.07324448 2024-05-14,05:05:03.000,135,11049565,13365,0,1715663102,13030.199651059993,89.32861923000019,53494.115167200005 2024-05-14,05:05:04.000,135,11049535,13365,0,1715663103,13030.314168329998,89.3427174899989,53494.10119296 2024-05-14,05:05:05.000,135,11049539,13565,0,1715663104,13030.374795119998,89.38501227000233,53494.066257360006 2024-05-14,05:05:06.000,135,11049530,13405,0,1715663105,13030.415212979999,89.36386488000426,53494.05228312 2024-05-14,05:05:07.000,135,11049499,13245,0,1715663106,13030.48931238999,89.39911053000105,53494.14311568 2024-05-14,05:05:08.000,135,11049529,13405,0,1715663107,13030.563411799994,89.42025791999913,53494.12215432 2024-05-14,05:05:09.000,135,11049538,13525,0,1715663108,13030.67792907,89.4555035700032,53494.13612856001 2024-05-14,05:05:10.000,135,11049526,13605,0,1715663109,13030.725083239995,89.49074922,53494.10818008001 2024-05-14,05:05:11.000,135,11049565,13605,0,1715663110,13030.77897372,89.52599487000407,53494.17106416 2024-05-14,05:05:12.000,135,11049587,13605,0,1715663111,13030.81265526999,89.5541913900015,53494.1501028 2024-05-14,05:05:13.000,135,11049497,13565,0,1715663112,13030.85307312999,89.56828965000022,53494.13612856001 2024-05-14,05:05:14.000,135,11049487,13725,0,1715663113,13030.9002273,89.59648616999766,53494.13612856001 2024-05-14,05:05:15.000,135,11049553,13685,0,1715663114,13031.001271950001,89.63173182000173,53494.185038400006 2024-05-14,05:05:16.000,135,11049541,14085,0,1715663115,13031.034953499991,89.63173182000173,53494.15708992001 2024-05-14,05:05:17.000,135,11049555,13765,0,1715663116,13031.095580289992,89.66697746999853,53494.26189672 2024-05-14,05:05:18.000,135,11049544,14085,0,1715663117,13031.142734460002,89.65287920999981,53494.185038400006 2024-05-14,05:05:19.000,135,11049569,13565,0,1715663118,13031.203361250002,89.68812486000388,53494.20599976001 2024-05-14,05:05:20.000,135,11049520,13485,0,1715663119,13031.250515419997,89.69517399000324,53494.20599976001 2024-05-14,05:05:21.000,135,11049526,13965,0,1715663120,13031.250515419997,89.73041964000004,53494.2898452 2024-05-14,05:05:22.000,135,11049534,13965,0,1715663121,13031.311142209997,89.75156702999811,53494.26189672 2024-05-14,05:05:23.000,135,11049525,13525,0,1715663122,13031.344823760002,89.81500919999962,53494.282858080005 2024-05-14,05:05:24.000,135,11049529,13605,0,1715663123,13031.344823760002,89.85730398000305,53494.29683232 2024-05-14,05:05:25.000,135,11049529,13205,0,1715663124,13031.405450550003,89.85730398000305,53494.29683232 2024-05-14,05:05:26.000,135,11049495,13405,0,1715663125,13031.331351139997,89.88550050000049,53494.31080656 2024-05-14,05:05:27.000,135,11049526,13605,0,1715663126,13031.365032690002,89.92779528000392,53494.32478080001 2024-05-14,05:05:28.000,135,11049511,13485,0,1715663127,13031.290933279997,89.99828658000479,53494.29683232 2024-05-14,05:05:29.000,135,11049502,13725,0,1715663128,13031.304405900002,90.03353223000158,53494.352729280006 2024-05-14,05:05:30.000,135,11049514,13445,0,1715663129,13031.284196970002,90.07582700999774,53494.31080656 2024-05-14,05:05:31.000,135,11049532,13485,0,1715663130,13031.311142209997,90.08992527000373,53494.30381944001 2024-05-14,05:05:32.000,135,11049482,13645,0,1715663131,13031.250515419997,90.1604165700046,53494.2898452 2024-05-14,05:05:33.000,135,11049487,13325,0,1715663132,13031.223570180002,90.20976048000011,53494.352729280006 2024-05-14,05:05:34.000,135,11049504,13525,0,1715663133,13031.189888629997,90.24500613000419,53494.38766488 2024-05-14,05:05:35.000,135,11049515,13525,0,1715663134,13031.162943390002,90.28730091000034,53494.2898452 2024-05-14,05:05:36.000,135,11049600,13685,0,1715663135,13031.135998149992,90.33664482000313,53494.31779368 2024-05-14,05:05:37.000,135,11049471,13445,0,1715663136,13031.156207079992,90.40008699000464,53494.282858080005 2024-05-14,05:05:38.000,135,11049479,13685,0,1715663137,13031.082107670001,90.4423817700008,53494.26888384 2024-05-14,05:05:39.000,135,11049510,13405,0,1715663138,13031.102316600001,90.49172568000358,53494.31779368 2024-05-14,05:05:40.000,135,11049527,13365,0,1715663139,13031.075371359992,90.56221698000445,53494.31080656 2024-05-14,05:05:41.000,135,11049518,13525,0,1715663140,13031.061898740001,90.6045117600006,53494.31779368 2024-05-14,05:05:42.000,135,11049502,13645,0,1715663141,13031.088843979996,90.67500306000147,53494.31779368 2024-05-14,05:05:43.000,135,11049498,13605,0,1715663142,13031.075371359992,90.69615044999955,53494.33875504 2024-05-14,05:05:44.000,135,11049504,13805,0,1715663143,13031.061898740001,90.79483826999785,53494.30381944001 2024-05-14,05:05:45.000,135,11049492,13485,0,1715663144,13031.061898740001,90.81598566000321,53494.31779368 2024-05-14,05:05:46.000,135,11049523,13325,0,1715663145,13031.028217189996,90.86532956999872,53494.30381944001 2024-05-14,05:05:47.000,135,11049491,13885,0,1715663146,13031.102316600001,90.94286999999895,53494.282858080005 2024-05-14,05:05:48.000,135,11049553,13765,0,1715663147,13031.149470769997,90.9992630400011,53494.29683232 2024-05-14,05:05:49.000,135,11049492,13765,0,1715663148,13031.210097559997,91.00631217000046,53494.26189672 2024-05-14,05:05:50.000,135,11049534,13445,0,1715663149,13031.257251729992,91.09090173000004,53494.282858080005 2024-05-14,05:05:51.000,135,11049494,13645,0,1715663150,13031.297669589992,91.09090173000004,53494.29683232 2024-05-14,05:05:52.000,135,11049546,13845,0,1715663151,13031.365032690002,91.12614738000411,53494.30381944001 2024-05-14,05:05:53.000,135,11049508,13485,0,1715663152,13031.445868409988,91.11909825000475,53494.2898452 2024-05-14,05:05:54.000,135,11049537,13565,0,1715663153,13031.553649369998,91.11204911999812,53494.282858080005 2024-05-14,05:05:55.000,135,11049507,13485,0,1715663154,13031.654694019999,91.11909825000475,53494.3597164 2024-05-14,05:05:56.000,135,11049542,13805,0,1715663155,13031.695111879999,91.16139303000091,53494.352729280006 2024-05-14,05:05:57.000,135,11049527,13925,0,1715663156,13031.75573867,91.14024564000283,53494.33875504 2024-05-14,05:05:58.000,135,11049556,13445,0,1715663157,13031.82983807999,91.14729477000219,53494.3597164 2024-05-14,05:05:59.000,135,11049531,13485,0,1715663158,13031.89720118,91.15434390000155,53494.37369064001 2024-05-14,05:06:00.000,135,11049540,13525,0,1715663159,13031.964564279995,91.13319651000347,53494.33875504 2024-05-14,05:06:01.000,135,11049502,13885,0,1715663160,13032.025191069995,91.12614738000411,53494.380677760004 2024-05-14,05:06:02.000,135,11049510,13325,0,1715663161,13032.11276309999,91.14024564000283,53494.45753608 2024-05-14,05:06:03.000,135,11049549,13645,0,1715663162,13032.153180959991,91.14024564000283,53494.39465200001 2024-05-14,05:06:04.000,135,11049510,13885,0,1715663163,13032.213807749991,91.14729477000219,53494.499458800005 2024-05-14,05:06:05.000,135,11049486,13885,0,1715663164,13032.247489299996,91.14024564000283,53494.47151032001 2024-05-14,05:06:06.000,135,11049550,13485,0,1715663165,13032.308116089996,91.14729477000219,53494.43657472 2024-05-14,05:06:07.000,135,11049491,13285,0,1715663166,13032.294643469992,91.16139303000091,53494.450548960005 2024-05-14,05:06:08.000,135,11049538,13525,0,1715663167,13032.274434539991,91.21778607000306,53494.48548456 2024-05-14,05:06:09.000,135,11049592,13525,0,1715663168,13032.267698229996,91.2459825900005,53494.52740728 2024-05-14,05:06:10.000,135,11049604,13445,0,1715663169,13032.234016679991,91.22483520000242,53494.50644592 2024-05-14,05:06:11.000,135,11049534,13805,0,1715663170,13032.254225609991,91.26008084999921,53494.54138152001 2024-05-14,05:06:12.000,135,11049513,13925,0,1715663171,13032.186862509996,91.26008084999921,53494.499458800005 2024-05-14,05:06:13.000,135,11049510,13765,0,1715663172,13032.173389889991,91.25303171999985,53494.55535576 2024-05-14,05:06:14.000,135,11049553,13645,0,1715663173,13032.173389889991,91.23893346000114,53494.6042656 2024-05-14,05:06:15.000,135,11049586,13925,0,1715663174,13032.166653579996,91.26712997999857,53494.56234288001 2024-05-14,05:06:16.000,135,11049503,13565,0,1715663175,13032.153180959991,91.25303171999985,53494.56234288001 2024-05-14,05:06:17.000,135,11049536,13925,0,1715663176,13032.15991727,91.27417910999793,53494.58330424 2024-05-14,05:06:18.000,135,11049549,13565,0,1715663177,13032.11276309999,91.29532650000328,53494.61125272001 2024-05-14,05:06:19.000,135,11049553,13885,0,1715663178,13032.09929048,91.309424760002,53494.56234288001 2024-05-14,05:06:20.000,135,11049527,13405,0,1715663179,13032.065608929996,91.30237563000264,53494.569330000006 2024-05-14,05:06:21.000,135,11049546,13725,0,1715663180,13032.085817859996,91.37286693000351,53494.62522696 2024-05-14,05:06:22.000,135,11049517,13365,0,1715663181,13032.05213630999,91.37286693000351,53494.62522696 2024-05-14,05:06:23.000,135,11049513,13725,0,1715663182,13032.05887262,91.38696519000223,53494.63221408 2024-05-14,05:06:24.000,135,11049608,13885,0,1715663183,13032.03866369,91.45040736000374,53494.62522696 2024-05-14,05:06:25.000,135,11049540,13525,0,1715663184,13032.05213630999,91.4574564900031,53494.64618832 2024-05-14,05:06:26.000,135,11049513,13565,0,1715663185,13032.01845476,91.47155475000181,53494.61125272001 2024-05-14,05:06:27.000,135,11049509,13765,0,1715663186,13032.03866369,91.49270213999989,53494.66016256001 2024-05-14,05:06:28.000,135,11049512,13925,0,1715663187,13032.05887262,91.54204605000268,53494.66016256001 2024-05-14,05:06:29.000,135,11049502,13725,0,1715663188,13032.11949941,91.61253735000355,53494.63920120001 2024-05-14,05:06:30.000,135,11049571,13365,0,1715663189,13032.09255416999,91.64778300000035,53494.64618832 2024-05-14,05:06:31.000,135,11049538,13965,0,1715663190,13032.1801262,91.72532343000057,53494.61125272001 2024-05-14,05:06:32.000,135,11049560,14125,0,1715663191,13032.260961920001,91.73942168999929,53494.61125272001 2024-05-14,05:06:33.000,135,11049506,13565,0,1715663192,13032.314852399992,91.75351994999801,53494.70907240001 2024-05-14,05:06:34.000,135,11049533,13685,0,1715663193,13032.368742879997,91.77466734000336,53494.76496936 2024-05-14,05:06:35.000,135,11049545,13765,0,1715663194,13032.483260150002,91.80991299000016,53494.76496936 2024-05-14,05:06:36.000,135,11049515,13565,0,1715663195,13032.537150629993,91.84515864000423,53494.75099512 2024-05-14,05:06:37.000,135,11049588,13525,0,1715663196,13032.611250039998,91.9015516799991,53494.77894360001 2024-05-14,05:06:38.000,135,11049546,13365,0,1715663197,13032.692085759998,91.9015516799991,53494.80689208001 2024-05-14,05:06:39.000,135,11049571,13685,0,1715663198,13032.799866719994,91.91564993999782,53494.8138792 2024-05-14,05:06:40.000,135,11049530,13485,0,1715663199,13032.873966129999,91.95794472000125,53494.87676328001 2024-05-14,05:06:41.000,135,11049562,13685,0,1715663200,13032.98848339999,91.97909210999933,53494.91169888 2024-05-14,05:06:42.000,135,11049525,13485,0,1715663201,13033.03563757,91.95089559000189,53494.91169888 2024-05-14,05:06:43.000,135,11049532,13405,0,1715663202,13033.123209599995,91.94384646000253,53494.94663448001 2024-05-14,05:06:44.000,135,11049509,13525,0,1715663203,13033.19730901,92.00728863000404,53494.94663448001 2024-05-14,05:06:45.000,135,11049535,13765,0,1715663204,13033.244463179995,91.97909210999933,53494.96060872 2024-05-14,05:06:46.000,135,11049521,13565,0,1715663205,13033.29161734999,91.95794472000125,53494.97458296001 2024-05-14,05:06:47.000,135,11049537,13405,0,1715663206,13033.372453069991,91.97909210999933,53495.023492800006 2024-05-14,05:06:48.000,135,11049520,13365,0,1715663207,13033.453288789991,91.96499385000061,53495.051441280004 2024-05-14,05:06:49.000,135,11049546,14005,0,1715663208,13033.486970339996,92.00023950000468,53495.07938976 2024-05-14,05:06:50.000,135,11049505,13725,0,1715663209,13033.520651890001,92.00728863000404,53495.072402640006 2024-05-14,05:06:51.000,135,11049532,13805,0,1715663210,13033.574542369992,92.02138689000276,53495.14926096 2024-05-14,05:06:52.000,135,11049560,13445,0,1715663211,13033.567806059997,92.0143377600034,53495.170222320005 2024-05-14,05:06:53.000,135,11049545,13405,0,1715663212,13033.567806059997,92.02138689000276,53495.240093520006 2024-05-14,05:06:54.000,135,11049557,13685,0,1715663213,13033.554333439992,92.03548515000148,53495.23310640001 2024-05-14,05:06:55.000,135,11049544,13565,0,1715663214,13033.554333439992,92.05663253999955,53495.28201624001 2024-05-14,05:06:56.000,135,11049535,13645,0,1715663215,13033.561069750001,92.0495834100002,53495.35887456001 2024-05-14,05:06:57.000,135,11049560,13285,0,1715663216,13033.594751299992,92.0495834100002,53495.36586168 2024-05-14,05:06:58.000,135,11049534,14005,0,1715663217,13033.554333439992,92.06368166999891,53495.31695184 2024-05-14,05:06:59.000,135,11049480,13485,0,1715663218,13033.588014989997,92.0495834100002,53495.35887456001 2024-05-14,05:07:00.000,135,11049507,13765,0,1715663219,13033.581278680002,92.1130255800017,53495.42175864 2024-05-14,05:07:01.000,135,11049537,13725,0,1715663220,13033.567806059997,92.07073079999827,53495.42175864 2024-05-14,05:07:02.000,135,11049535,13405,0,1715663221,13033.547597129997,92.09892732000299,53495.47765560001 2024-05-14,05:07:03.000,135,11049540,13765,0,1715663222,13033.520651890001,92.17646775000321,53495.51957832001 2024-05-14,05:07:04.000,135,11049599,13525,0,1715663223,13033.507179269996,92.19056601000193,53495.46368136 2024-05-14,05:07:05.000,135,11049548,13405,0,1715663224,13033.419607240001,92.21876252999937,53495.5125912 2024-05-14,05:07:06.000,135,11049547,13485,0,1715663225,13033.426343549996,92.26810644000216,53495.52656544001 2024-05-14,05:07:07.000,135,11049548,13645,0,1715663226,13033.392661999991,92.2963029599996,53495.5125912 2024-05-14,05:07:08.000,135,11049556,14005,0,1715663227,13033.345507829996,92.31745034999767,53495.505604080005 2024-05-14,05:07:09.000,135,11049546,13605,0,1715663228,13033.345507829996,92.3597451300011,53495.59643664001 2024-05-14,05:07:10.000,135,11049536,13925,0,1715663229,13033.33877152,92.38794164999854,53495.61041088 2024-05-14,05:07:11.000,135,11049616,13725,0,1715663230,13033.33203520999,92.40203991000453,53495.64534648001 2024-05-14,05:07:12.000,135,11049547,13765,0,1715663231,13033.33203520999,92.40203991000453,53495.63835936 2024-05-14,05:07:13.000,135,11049538,13845,0,1715663232,13033.29835366,92.42318730000261,53495.65932072 2024-05-14,05:07:14.000,135,11049501,13485,0,1715663233,13033.27140841999,92.43728556000133,53495.673294960005 2024-05-14,05:07:15.000,135,11049575,13765,0,1715663234,13033.244463179995,92.43728556000133,53495.69425632001 2024-05-14,05:07:16.000,135,11049574,13565,0,1715663235,13033.21078162999,92.44433469000069,53495.673294960005 2024-05-14,05:07:17.000,135,11049564,13285,0,1715663236,13033.23099055999,92.46548207999876,53495.72919192 2024-05-14,05:07:18.000,135,11049528,13285,0,1715663237,13033.17036376999,92.48662947000412,53495.76412752001 2024-05-14,05:07:19.000,135,11049574,13645,0,1715663238,13033.123209599995,92.54302250999899,53495.743166160006 2024-05-14,05:07:20.000,135,11049570,13485,0,1715663239,13033.07605543,92.53597337999963,53495.77810176 2024-05-14,05:07:21.000,135,11049563,13605,0,1715663240,13033.04911018999,92.56416990000434,53495.77111464 2024-05-14,05:07:22.000,135,11049540,13405,0,1715663241,13033.00869232999,92.59941555000114,53495.85496008001 2024-05-14,05:07:23.000,135,11049552,13485,0,1715663242,13033.001956019994,92.6064646800005,53495.8270116 2024-05-14,05:07:24.000,135,11049559,13485,0,1715663243,13032.981747089994,92.58531729000242,53495.79906312 2024-05-14,05:07:25.000,135,11049537,13365,0,1715663244,13032.887438749989,92.57826816000306,53495.8270116 2024-05-14,05:07:26.000,135,11049563,13365,0,1715663245,13032.853757199999,92.57826816000306,53495.82002448 2024-05-14,05:07:27.000,135,11049529,13685,0,1715663246,13032.806603029989,92.6064646800005,53495.84797296 2024-05-14,05:07:28.000,135,11049539,13485,0,1715663247,13032.745976239989,92.6064646800005,53495.840985840005 2024-05-14,05:07:29.000,135,11049514,13325,0,1715663248,13032.719030999993,92.6064646800005,53495.84797296 2024-05-14,05:07:30.000,135,11049588,13765,0,1715663249,13032.671876829998,92.55712076999771,53495.792076000005 2024-05-14,05:07:31.000,135,11049552,13605,0,1715663250,13032.658404209993,92.54302250999899,53495.840985840005 2024-05-14,05:07:32.000,135,11049530,13245,0,1715663251,13032.604513730003,92.54302250999899,53495.84797296 2024-05-14,05:07:33.000,135,11049517,13605,0,1715663252,13032.516941699992,92.51482599000155,53495.81303736001 2024-05-14,05:07:34.000,135,11049509,13525,0,1715663253,13032.422633360002,92.51482599000155,53495.78508888001 2024-05-14,05:07:35.000,135,11049585,13445,0,1715663254,13032.328325019997,92.47958034000476,53495.8270116 2024-05-14,05:07:36.000,135,11049526,13325,0,1715663255,13032.240752990001,92.47253120999812,53495.83399872001 2024-05-14,05:07:37.000,135,11049531,13605,0,1715663256,13032.13970834,92.52187512000091,53495.792076000005 2024-05-14,05:07:38.000,135,11049539,13245,0,1715663257,13031.99824583,92.50072773000284,53495.76412752001 2024-05-14,05:07:39.000,135,11049561,13605,0,1715663258,13031.91067379999,92.53597337999963,53495.76412752001 2024-05-14,05:07:40.000,135,11049544,13405,0,1715663259,13031.79615653,92.5077768600022,53495.70124344 2024-05-14,05:07:41.000,135,11049579,13885,0,1715663260,13031.78942021999,92.53597337999963,53495.73617904001 2024-05-14,05:07:42.000,135,11049576,13765,0,1715663261,13031.701848189994,92.52187512000091,53495.72919192 2024-05-14,05:07:43.000,135,11049551,13405,0,1715663262,13031.654694019999,92.49367860000348,53495.64534648001 2024-05-14,05:07:44.000,135,11049560,13325,0,1715663263,13031.627748779989,92.5077768600022,53495.69425632001 2024-05-14,05:07:45.000,135,11049563,13445,0,1715663264,13031.567121989989,92.50072773000284,53495.63137224 2024-05-14,05:07:46.000,135,11049536,14085,0,1715663265,13031.439132099993,92.51482599000155,53495.54053968 2024-05-14,05:07:47.000,135,11049578,13485,0,1715663266,13031.425659480003,92.52892425000027,53495.60342376 2024-05-14,05:07:48.000,135,11049536,13605,0,1715663267,13031.338087449993,92.51482599000155,53495.51957832001 2024-05-14,05:07:49.000,135,11049552,13565,0,1715663268,13031.311142209997,92.50072773000284,53495.49162984 2024-05-14,05:07:50.000,135,11049528,13765,0,1715663269,13031.263988040002,92.47958034000476,53495.51957832001 2024-05-14,05:07:51.000,135,11049556,13405,0,1715663270,13031.237042799992,92.45138382000005,53495.42175864 2024-05-14,05:07:52.000,135,11049599,13805,0,1715663271,13031.183152320002,92.4584329499994,53495.44970712001 2024-05-14,05:07:53.000,135,11049517,13445,0,1715663272,13031.129261839997,92.47958034000476,53495.41477152 2024-05-14,05:07:54.000,135,11049577,13445,0,1715663273,13031.102316600001,92.49367860000348,53495.39381016 2024-05-14,05:07:55.000,135,11049586,13885,0,1715663274,13031.028217189996,92.52187512000091,53495.35188744001 2024-05-14,05:07:56.000,135,11049576,13245,0,1715663275,13030.974326709991,92.52187512000091,53495.34490032 2024-05-14,05:07:57.000,135,11049588,13605,0,1715663276,13031.041689810001,92.55712076999771,53495.35887456001 2024-05-14,05:07:58.000,135,11049571,13765,0,1715663277,13030.994535639991,92.5077768600022,53495.337913200005 2024-05-14,05:07:59.000,135,11049567,13485,0,1715663278,13030.974326709991,92.49367860000348,53495.33092608001 2024-05-14,05:08:00.000,135,11049536,13445,0,1715663279,13031.001271950001,92.47253120999812,53495.33092608001 2024-05-14,05:08:01.000,135,11049512,13725,0,1715663280,13031.008008259996,92.47253120999812,53495.31695184 2024-05-14,05:08:02.000,135,11049515,13685,0,1715663281,13030.994535639991,92.48662947000412,53495.33092608001 2024-05-14,05:08:03.000,135,11049554,13605,0,1715663282,13030.96085409,92.51482599000155,53495.30996472001 2024-05-14,05:08:04.000,135,11049491,13885,0,1715663283,13030.94064516,92.53597337999963,53495.29599048 2024-05-14,05:08:05.000,135,11049584,13405,0,1715663284,13030.92043623,92.57826816000306,53495.27502912 2024-05-14,05:08:06.000,135,11049532,13965,0,1715663285,13030.886754679996,92.53597337999963,53495.219132160004 2024-05-14,05:08:07.000,135,11049548,13565,0,1715663286,13030.88001837,92.54302250999899,53495.219132160004 2024-05-14,05:08:08.000,135,11049576,13565,0,1715663287,13030.94064516,92.55712076999771,53495.21214504001 2024-05-14,05:08:09.000,135,11049565,13685,0,1715663288,13030.9002273,92.61351380999986,53495.28201624001 2024-05-14,05:08:10.000,135,11049500,13365,0,1715663289,13030.89349098999,92.62056293999922,53495.25406776 2024-05-14,05:08:11.000,135,11049596,13765,0,1715663290,13030.933908849991,92.64171033000457,53495.23310640001 2024-05-14,05:08:12.000,135,11049594,13445,0,1715663291,13030.933908849991,92.65580859000329,53495.1981708 2024-05-14,05:08:13.000,135,11049568,13405,0,1715663292,13030.954117779991,92.63466119999794,53495.27502912 2024-05-14,05:08:14.000,135,11049538,13565,0,1715663293,13030.933908849991,92.63466119999794,53495.20515792 2024-05-14,05:08:15.000,135,11049538,14005,0,1715663294,13030.947381469996,92.66285772000265,53495.240093520006 2024-05-14,05:08:16.000,135,11049545,13805,0,1715663295,13030.947381469996,92.67695598000137,53495.25406776 2024-05-14,05:08:17.000,135,11049511,13645,0,1715663296,13031.028217189996,92.67695598000137,53495.25406776 2024-05-14,05:08:18.000,135,11049587,13925,0,1715663297,13031.055162429991,92.65580859000329,53495.21214504001 2024-05-14,05:08:19.000,135,11049502,13685,0,1715663298,13031.028217189996,92.66285772000265,53495.24708064 2024-05-14,05:08:20.000,135,11049487,13405,0,1715663299,13031.068635049996,92.68400511000073,53495.23310640001 2024-05-14,05:08:21.000,135,11049491,13925,0,1715663300,13031.095580289992,92.73334902000352,53495.3029776 2024-05-14,05:08:22.000,135,11049491,13725,0,1715663301,13031.142734460002,92.69810336999944,53495.240093520006 2024-05-14,05:08:23.000,135,11049505,13645,0,1715663302,13031.169679699997,92.65580859000329,53495.26105488001 2024-05-14,05:08:24.000,135,11049546,13765,0,1715663303,13031.277460659992,92.62056293999922,53495.240093520006 2024-05-14,05:08:25.000,135,11049484,13405,0,1715663304,13031.344823760002,92.62761206999858,53495.219132160004 2024-05-14,05:08:26.000,135,11049495,13525,0,1715663305,13031.445868409988,92.62056293999922,53495.21214504001 2024-05-14,05:08:27.000,135,11049526,14125,0,1715663306,13031.560385679993,92.62761206999858,53495.21214504001 2024-05-14,05:08:28.000,135,11049556,13845,0,1715663307,13031.621012469994,92.65580859000329,53495.23310640001 2024-05-14,05:08:29.000,135,11049521,13765,0,1715663308,13031.74900235999,92.69105424000008,53495.24708064 2024-05-14,05:08:30.000,135,11049512,13885,0,1715663309,13031.85004700999,92.68400511000073,53495.27502912 2024-05-14,05:08:31.000,135,11049522,13525,0,1715663310,13031.924146419995,92.69810336999944,53495.28201624001 2024-05-14,05:08:32.000,135,11049481,13805,0,1715663311,13031.99824583,92.69105424000008,53495.33092608001 2024-05-14,05:08:33.000,135,11049570,13605,0,1715663312,13032.085817859996,92.7192507600048,53495.31695184 2024-05-14,05:08:34.000,135,11049558,13485,0,1715663313,13032.213807749991,92.7544964100016,53495.41477152 2024-05-14,05:08:35.000,135,11049528,13845,0,1715663314,13032.314852399992,92.73334902000352,53495.41477152 2024-05-14,05:08:36.000,135,11049547,13525,0,1715663315,13032.362006570002,92.7192507600048,53495.41477152 2024-05-14,05:08:37.000,135,11049539,13445,0,1715663316,13032.449578599997,92.69810336999944,53495.43573288 2024-05-14,05:08:38.000,135,11049570,13965,0,1715663317,13032.564095870002,92.76154554000095,53495.49162984 2024-05-14,05:08:39.000,135,11049524,14125,0,1715663318,13032.665140519988,92.80384032000438,53495.456694240005 2024-05-14,05:08:40.000,135,11049542,13845,0,1715663319,13032.719030999993,92.79679118999775,53495.52656544001 2024-05-14,05:08:41.000,135,11049532,13725,0,1715663320,13032.772921479998,92.8531842299999,53495.51957832001 2024-05-14,05:08:42.000,135,11049564,13925,0,1715663321,13032.853757199999,92.90957727000205,53495.575475280006 2024-05-14,05:08:43.000,135,11049525,13565,0,1715663322,13032.894175059999,92.90957727000205,53495.64534648001 2024-05-14,05:08:44.000,135,11049556,14005,0,1715663323,13032.873966129999,92.92367553000076,53495.70823056 2024-05-14,05:08:45.000,135,11049527,14085,0,1715663324,13032.90764767999,92.9518720499982,53495.65932072 2024-05-14,05:08:46.000,135,11049578,13405,0,1715663325,13032.97501078,92.94482291999884,53495.70124344 2024-05-14,05:08:47.000,135,11049536,13565,0,1715663326,13032.99521971,92.9659703100042,53495.77111464 2024-05-14,05:08:48.000,135,11049514,14165,0,1715663327,13032.98848339999,92.94482291999884,53495.82002448 2024-05-14,05:08:49.000,135,11049522,13685,0,1715663328,13032.98848339999,92.97301944000355,53495.792076000005 2024-05-14,05:08:50.000,135,11049550,13445,0,1715663329,13032.954801849999,93.02236334999907,53495.8270116 2024-05-14,05:08:51.000,135,11049526,13765,0,1715663330,13032.887438749989,93.02236334999907,53495.840985840005 2024-05-14,05:08:52.000,135,11049532,13605,0,1715663331,13032.90764767999,92.98006857000291,53495.8270116 2024-05-14,05:08:53.000,135,11049524,13845,0,1715663332,13032.833548269999,92.99416683000163,53495.85496008001 2024-05-14,05:08:54.000,135,11049529,13685,0,1715663333,13032.719030999993,93.00826509000035,53495.85496008001 2024-05-14,05:08:55.000,135,11049559,13485,0,1715663334,13032.658404209993,92.9518720499982,53495.85496008001 2024-05-14,05:08:56.000,135,11049503,13565,0,1715663335,13032.591041109998,92.93072466000012,53495.80605024 2024-05-14,05:08:57.000,135,11049541,13605,0,1715663336,13032.604513730003,92.88138075000461,53495.83399872001 2024-05-14,05:08:58.000,135,11049532,13525,0,1715663337,13032.537150629993,92.84613510000054,53495.86194720001 2024-05-14,05:08:59.000,135,11049545,13565,0,1715663338,13032.516941699992,92.86728248999862,53495.87592144 2024-05-14,05:09:00.000,135,11049496,13925,0,1715663339,13032.449578599997,92.83908597000118,53495.88290856001 2024-05-14,05:09:01.000,135,11049509,13565,0,1715663340,13032.382215500002,92.86023335999926,53495.87592144 2024-05-14,05:09:02.000,135,11049546,13845,0,1715663341,13032.308116089996,92.8179385800031,53495.87592144 2024-05-14,05:09:03.000,135,11049526,13685,0,1715663342,13032.274434539991,92.77564379999967,53495.85496008001 2024-05-14,05:09:04.000,135,11049497,13565,0,1715663343,13032.260961920001,92.74744728000223,53495.86893432 2024-05-14,05:09:05.000,135,11049519,13605,0,1715663344,13032.186862509996,92.74744728000223,53495.77810176 2024-05-14,05:09:06.000,135,11049553,13885,0,1715663345,13032.173389889991,92.71220162999816,53495.81303736001 2024-05-14,05:09:07.000,135,11049532,13965,0,1715663346,13032.11276309999,92.65580859000329,53495.75015328 2024-05-14,05:09:08.000,135,11049523,13765,0,1715663347,13032.11949941,92.59941555000114,53495.7571404 2024-05-14,05:09:09.000,135,11049549,13765,0,1715663348,13032.05213630999,92.52892425000027,53495.77810176 2024-05-14,05:09:10.000,135,11049495,13525,0,1715663349,13032.03866369,92.47958034000476,53495.76412752001 2024-05-14,05:09:11.000,135,11049492,13885,0,1715663350,13032.065608929996,92.45138382000005,53495.75015328 2024-05-14,05:09:12.000,135,11049535,14045,0,1715663351,13032.03192737999,92.41613817000325,53495.70124344 2024-05-14,05:09:13.000,135,11049553,14085,0,1715663352,13032.045399999995,92.3244994800043,53495.72919192 2024-05-14,05:09:14.000,135,11049502,13765,0,1715663353,13032.01171844999,92.30335208999895,53495.743166160006 2024-05-14,05:09:15.000,135,11049502,13805,0,1715663354,13032.025191069995,92.23286078999809,53495.70823056 2024-05-14,05:09:16.000,135,11049520,13765,0,1715663355,13031.95782797,92.14122209999914,53495.743166160006 2024-05-14,05:09:17.000,135,11049509,13885,0,1715663356,13031.95109165999,92.09187819000363,53495.75015328 2024-05-14,05:09:18.000,135,11049543,13925,0,1715663357,13031.91741011,92.0495834100002,53495.75015328 2024-05-14,05:09:19.000,135,11049539,13845,0,1715663358,13031.863519629995,92.0143377600034,53495.743166160006 2024-05-14,05:09:20.000,135,11049515,13565,0,1715663359,13031.81636546,91.98614123999869,53495.73617904001 2024-05-14,05:09:21.000,135,11049549,13645,0,1715663360,13031.782683909994,91.89450254999974,53495.743166160006 2024-05-14,05:09:22.000,135,11049544,13725,0,1715663361,13031.681639259994,91.82401124999888,53495.7571404 2024-05-14,05:09:23.000,135,11049522,13765,0,1715663362,13031.587330919989,91.78171647000272,53495.71521768001 2024-05-14,05:09:24.000,135,11049513,13845,0,1715663363,13031.546913059989,91.71122517000185,53495.76412752001 2024-05-14,05:09:25.000,135,11049551,14005,0,1715663364,13031.466077339988,91.64073387000099,53495.77810176 2024-05-14,05:09:26.000,135,11049518,14285,0,1715663365,13031.358296379993,91.52794779000396,53495.70823056 2024-05-14,05:09:27.000,135,11049537,13885,0,1715663366,13031.277460659992,91.48565301000053,53495.76412752001 2024-05-14,05:09:28.000,135,11049587,13765,0,1715663367,13031.189888629997,91.42925996999838,53495.76412752001 2024-05-14,05:09:29.000,135,11049542,13845,0,1715663368,13031.122525530001,91.37286693000351,53495.68726920001 2024-05-14,05:09:30.000,135,11049541,13805,0,1715663369,13030.974326709991,91.33762127999944,53495.71521768001 2024-05-14,05:09:31.000,135,11049541,14045,0,1715663370,13030.85980944,91.28122824000457,53495.722204800004 2024-05-14,05:09:32.000,135,11049544,13605,0,1715663371,13030.765501099995,91.23188433000178,53495.673294960005 2024-05-14,05:09:33.000,135,11049497,14085,0,1715663372,13030.644247519995,91.20368781000434,53495.70124344 2024-05-14,05:09:34.000,135,11049548,13645,0,1715663373,13030.543202869994,91.11909825000475,53495.63835936 2024-05-14,05:09:35.000,135,11049531,13365,0,1715663374,13030.435421909999,91.02041042999917,53495.66630784001 2024-05-14,05:09:36.000,135,11049555,13365,0,1715663375,13030.347849879989,90.9640173900043,53495.69425632001 2024-05-14,05:09:37.000,135,11049537,13525,0,1715663376,13030.320904639993,90.90057522000279,53495.68028208 2024-05-14,05:09:38.000,135,11049527,13565,0,1715663377,13030.186178440003,90.85828043999936,53495.70124344 2024-05-14,05:09:39.000,135,11049495,13205,0,1715663378,13030.098606409992,90.82303479000257,53495.6523336 2024-05-14,05:09:40.000,135,11049547,13445,0,1715663379,13029.977352829992,90.75959262000106,53495.64534648001 2024-05-14,05:09:41.000,135,11049547,13365,0,1715663380,13029.869571869996,90.70319957999891,53495.64534648001 2024-05-14,05:09:42.000,135,11049510,13205,0,1715663381,13029.781999840001,90.6538556700034,53495.63137224 2024-05-14,05:09:43.000,135,11049530,13725,0,1715663382,13029.69442780999,90.61861001999932,53495.63137224 2024-05-14,05:09:44.000,135,11049543,13605,0,1715663383,13029.60011947,90.5410695899991,53495.56150104 2024-05-14,05:09:45.000,135,11049587,13605,0,1715663384,13029.51254743999,90.47762742000486,53495.575475280006 2024-05-14,05:09:46.000,135,11049523,13445,0,1715663385,13029.465393269995,90.45648002999951,53495.58944952 2024-05-14,05:09:47.000,135,11049572,13325,0,1715663386,13029.39129385999,90.38598872999864,53495.54752680001 2024-05-14,05:09:48.000,135,11049568,13325,0,1715663387,13029.33740338,90.32254656000441,53495.54752680001 2024-05-14,05:09:49.000,135,11049562,13485,0,1715663388,13029.317194449999,90.27320265000162,53495.53355256 2024-05-14,05:09:50.000,135,11049536,13605,0,1715663389,13029.24983134999,90.22385873999883,53495.5125912 2024-05-14,05:09:51.000,135,11049549,13845,0,1715663390,13029.209413489989,90.1956622200014,53495.42874576001 2024-05-14,05:09:52.000,135,11049588,13765,0,1715663391,13029.168995629989,90.17451483000332,53495.407784400006 2024-05-14,05:09:53.000,135,11049524,13685,0,1715663392,13029.094896219998,90.13222004999989,53495.35887456001 2024-05-14,05:09:54.000,135,11049600,13525,0,1715663393,13029.047742049988,90.1463183099986,53495.386823040004 2024-05-14,05:09:55.000,135,11049517,13765,0,1715663394,13028.980378949993,90.13926917999925,53495.407784400006 2024-05-14,05:09:56.000,135,11049514,13445,0,1715663395,13028.939961089993,90.13926917999925,53495.37983592001 2024-05-14,05:09:57.000,135,11049526,13365,0,1715663396,13028.953433709998,90.11107266000181,53495.337913200005 2024-05-14,05:09:58.000,135,11049532,13845,0,1715663397,13028.859125369992,90.09697440000309,53495.36586168 2024-05-14,05:09:59.000,135,11049546,13365,0,1715663398,13028.811971199997,90.09697440000309,53495.35887456001 2024-05-14,05:10:00.000,135,11049529,13525,0,1715663399,13028.751344409997,90.10402353000245,53495.3728488 2024-05-14,05:10:01.000,135,11049530,13645,0,1715663400,13028.677244999992,90.18156396000268,53495.34490032 2024-05-14,05:10:02.000,135,11049556,13765,0,1715663401,13028.596409279991,90.18156396000268,53495.31695184 2024-05-14,05:10:03.000,135,11049545,13605,0,1715663402,13028.529046179996,90.20271135000075,53495.33092608001 2024-05-14,05:10:04.000,135,11049510,13405,0,1715663403,13028.508837249996,90.21680960999947,53495.32393896 2024-05-14,05:10:05.000,135,11049538,13805,0,1715663404,13028.50210094,90.23795700000483,53495.32393896 2024-05-14,05:10:06.000,135,11049530,13445,0,1715663405,13028.468419389996,90.27320265000162,53495.36586168 2024-05-14,05:10:07.000,135,11049520,13725,0,1715663406,13028.41452890999,90.27320265000162,53495.32393896 2024-05-14,05:10:08.000,135,11049563,13245,0,1715663407,13028.326956879995,90.30139916999906,53495.289003360005 2024-05-14,05:10:09.000,135,11049552,13845,0,1715663408,13028.25959378,90.37189046999993,53495.289003360005 2024-05-14,05:10:10.000,135,11049517,13565,0,1715663409,13028.19223067999,90.41418525000336,53495.33092608001 2024-05-14,05:10:11.000,135,11049580,13525,0,1715663410,13028.097922339999,90.48467655000422,53495.268042 2024-05-14,05:10:12.000,135,11049516,13325,0,1715663411,13028.057504479999,90.5410695899991,53495.32393896 2024-05-14,05:10:13.000,135,11049548,13725,0,1715663412,13027.963196139994,90.59746263000125,53495.26105488001 2024-05-14,05:10:14.000,135,11049578,13645,0,1715663413,13027.862151489993,90.63270827999804,53495.268042 2024-05-14,05:10:15.000,135,11049531,13645,0,1715663414,13027.808261009988,90.67500306000147,53495.24708064 2024-05-14,05:10:16.000,135,11049522,13525,0,1715663415,13027.740897909993,90.7525434900017,53495.23310640001 2024-05-14,05:10:17.000,135,11049547,13605,0,1715663416,13027.707216360002,90.7877891399985,53495.22611928 2024-05-14,05:10:18.000,135,11049558,13565,0,1715663417,13027.612908019997,90.81598566000321,53495.219132160004 2024-05-14,05:10:19.000,135,11049512,13445,0,1715663418,13027.498390749992,90.92877174000023,53495.15624808 2024-05-14,05:10:20.000,135,11049516,13285,0,1715663419,13027.457972889992,90.98516478000238,53495.17720944 2024-05-14,05:10:21.000,135,11049516,13645,0,1715663420,13027.404082410001,90.98516478000238,53495.10733824 2024-05-14,05:10:22.000,135,11049547,13445,0,1715663421,13027.336719309991,91.02041042999917,53495.09336400001 2024-05-14,05:10:23.000,135,11049573,13605,0,1715663422,13027.32324669,91.03450868999789,53495.10035112 2024-05-14,05:10:24.000,135,11049553,13765,0,1715663423,13027.276092519991,91.02745955999853,53495.03746704 2024-05-14,05:10:25.000,135,11049549,13605,0,1715663424,13027.24241097,91.05565608000325,53495.06541552001 2024-05-14,05:10:26.000,135,11049520,13405,0,1715663425,13027.249147279996,91.06975434000196,53494.953621600005 2024-05-14,05:10:27.000,135,11049531,13485,0,1715663426,13027.25588358999,91.03450868999789,53494.93964736 2024-05-14,05:10:28.000,135,11049505,13445,0,1715663427,13027.2626199,91.06975434000196,53494.96759584 2024-05-14,05:10:29.000,135,11049603,13765,0,1715663428,13027.228938349996,91.09090173000004,53494.94663448001 2024-05-14,05:10:30.000,135,11049543,13565,0,1715663429,13027.228938349996,91.16844216000027,53494.953621600005 2024-05-14,05:10:31.000,135,11049551,13365,0,1715663430,13027.22220204,91.23188433000178,53494.89073752 2024-05-14,05:10:32.000,135,11049503,13725,0,1715663431,13027.228938349996,91.26712997999857,53494.87676328001 2024-05-14,05:10:33.000,135,11049519,13605,0,1715663432,13027.19525679999,91.30237563000264,53494.91169888 2024-05-14,05:10:34.000,135,11049484,13565,0,1715663433,13027.17504786999,91.32352302000072,53494.96060872 2024-05-14,05:10:35.000,135,11049496,13605,0,1715663434,13027.127893699995,91.35171953999816,53494.89772464001 2024-05-14,05:10:36.000,135,11049498,13685,0,1715663435,13027.148102629995,91.37991606000287,53494.77894360001 2024-05-14,05:10:37.000,135,11049529,13565,0,1715663436,13027.17504786999,91.47155475000181,53494.84881480001 2024-05-14,05:10:38.000,135,11049490,13445,0,1715663437,13027.127893699995,91.52794779000396,53494.82086632 2024-05-14,05:10:39.000,135,11049539,13605,0,1715663438,13027.11442107999,91.61253735000355,53494.76496936 2024-05-14,05:10:40.000,135,11049556,13565,0,1715663439,13027.16157525,91.6548321299997,53494.84182768 2024-05-14,05:10:41.000,135,11049506,13605,0,1715663440,13027.19525679999,91.75351994999801,53494.79291784 2024-05-14,05:10:42.000,135,11049511,13485,0,1715663441,13027.276092519991,91.767618210004,53494.8138792 2024-05-14,05:10:43.000,135,11049536,13565,0,1715663442,13027.336719309991,91.82401124999888,53494.72304664 2024-05-14,05:10:44.000,135,11049539,13445,0,1715663443,13027.397346099991,91.83106037999823,53494.72304664 2024-05-14,05:10:45.000,135,11049535,13245,0,1715663444,13027.491654439997,91.8663060300023,53494.785930720005 2024-05-14,05:10:46.000,135,11049519,13525,0,1715663445,13027.538808609992,91.97909210999933,53494.73003376001 2024-05-14,05:10:47.000,135,11049543,13685,0,1715663446,13027.599435399992,92.05663253999955,53494.716059520004 2024-05-14,05:10:48.000,135,11049516,13845,0,1715663447,13027.713952669998,92.14122209999914,53494.744008 2024-05-14,05:10:49.000,135,11049553,13365,0,1715663448,13027.781315769993,92.21171340000001,53494.744008 2024-05-14,05:10:50.000,135,11049516,13365,0,1715663449,13027.902569349993,92.2963029599996,53494.75798224001 2024-05-14,05:10:51.000,135,11049522,13605,0,1715663450,13028.003613999994,92.38794164999854,53494.77894360001 2024-05-14,05:10:52.000,135,11049535,13725,0,1715663451,13028.15854913,92.49367860000348,53494.82086632 2024-05-14,05:10:53.000,135,11049521,13525,0,1715663452,13028.266330089995,92.55712076999771,53494.77195648 2024-05-14,05:10:54.000,135,11049532,13485,0,1715663453,13028.38084736,92.62761206999858,53494.84881480001 2024-05-14,05:10:55.000,135,11049559,13765,0,1715663454,13028.529046179996,92.73334902000352,53494.86278904 2024-05-14,05:10:56.000,135,11049529,13525,0,1715663455,13028.603145590001,92.78269292999903,53494.84182768 2024-05-14,05:10:57.000,135,11049531,13565,0,1715663456,13028.724399170002,92.86728248999862,53494.855801920006 2024-05-14,05:10:58.000,135,11049507,13605,0,1715663457,13028.805234890002,92.93777378999948,53494.855801920006 2024-05-14,05:10:59.000,135,11049513,13725,0,1715663458,13028.939961089993,93.0646581300025,53494.84881480001 2024-05-14,05:11:00.000,135,11049497,13685,0,1715663459,13029.034269429998,93.1633459500008,53494.93964736 2024-05-14,05:11:01.000,135,11049570,13725,0,1715663460,13029.195940869999,93.24088638000103,53494.92567312001 2024-05-14,05:11:02.000,135,11049544,13445,0,1715663461,13029.303721829994,93.30432855000254,53494.96060872 2024-05-14,05:11:03.000,135,11049483,13805,0,1715663462,13029.43171171999,93.36072159000469,53495.002531440005 2024-05-14,05:11:04.000,135,11049516,13605,0,1715663463,13029.57991054,93.43121288999828,53494.96759584 2024-05-14,05:11:05.000,135,11049514,13605,0,1715663464,13029.69442780999,93.47350767000171,53494.93964736 2024-05-14,05:11:06.000,135,11049524,13565,0,1715663465,13029.822417700001,93.5580972300013,53495.0584284 2024-05-14,05:11:07.000,135,11049509,13485,0,1715663466,13029.970616519997,93.62858853000216,53495.03047992 2024-05-14,05:11:08.000,135,11049456,13565,0,1715663467,13030.098606409992,93.67793243999768,53495.051441280004 2024-05-14,05:11:09.000,135,11049511,13445,0,1715663468,13030.226596299988,93.72727635000047,53495.07938976 2024-05-14,05:11:10.000,135,11049542,13845,0,1715663469,13030.374795119998,93.80481678000069,53495.15624808 2024-05-14,05:11:11.000,135,11049506,14005,0,1715663470,13030.475839769999,93.86120982000284,53495.170222320005 2024-05-14,05:11:12.000,135,11049559,13885,0,1715663471,13030.61730228,93.903504599999,53495.21214504001 2024-05-14,05:11:13.000,135,11049551,13565,0,1715663472,13030.725083239995,93.91055372999836,53495.22611928 2024-05-14,05:11:14.000,135,11049497,13725,0,1715663473,13030.846336819995,93.98104502999922,53495.3029776 2024-05-14,05:11:15.000,135,11049524,13765,0,1715663474,13030.954117779991,94.00219242000458,53495.26105488001 2024-05-14,05:11:16.000,135,11049514,13685,0,1715663475,13031.055162429991,93.98809415999858,53495.29599048 2024-05-14,05:11:17.000,135,11049478,13645,0,1715663476,13031.216833869992,94.00219242000458,53495.386823040004 2024-05-14,05:11:18.000,135,11049487,13845,0,1715663477,13031.338087449993,94.0162906800033,53495.41477152 2024-05-14,05:11:19.000,135,11049537,14085,0,1715663478,13031.493022579998,94.0162906800033,53495.41477152 2024-05-14,05:11:20.000,135,11049510,13565,0,1715663479,13031.641221399994,94.0162906800033,53495.456694240005 2024-05-14,05:11:21.000,135,11049532,13685,0,1715663480,13031.75573867,94.05153633000009,53495.47765560001 2024-05-14,05:11:22.000,135,11049526,13605,0,1715663481,13031.91741011,94.07268371999817,53495.52656544001 2024-05-14,05:11:23.000,135,11049516,13885,0,1715663482,13032.106026789996,94.05858545999945,53495.58944952 2024-05-14,05:11:24.000,135,11049505,13765,0,1715663483,13032.207071439996,94.05858545999945,53495.58944952 2024-05-14,05:11:25.000,135,11049521,13605,0,1715663484,13032.254225609991,94.04448720000073,53495.69425632001 2024-05-14,05:11:26.000,135,11049519,13845,0,1715663485,13032.388951809997,94.04448720000073,53495.70124344 2024-05-14,05:11:27.000,135,11049530,13885,0,1715663486,13032.516941699992,94.03038894000201,53495.72919192 2024-05-14,05:11:28.000,135,11049492,13365,0,1715663487,13032.617986349993,94.03743807000137,53495.78508888001 2024-05-14,05:11:29.000,135,11049500,13725,0,1715663488,13032.732503619998,93.97399589999986,53495.840985840005 2024-05-14,05:11:30.000,135,11049555,13925,0,1715663489,13032.813339339998,93.95284851000179,53495.959766880005 2024-05-14,05:11:31.000,135,11049515,13525,0,1715663490,13032.934592919999,93.93170112000371,53495.92483128 2024-05-14,05:11:32.000,135,11049532,13605,0,1715663491,13033.02890125999,93.91055372999836,53495.98771536 2024-05-14,05:11:33.000,135,11049516,13725,0,1715663492,13033.08952804999,93.84711156000412,53496.04361232 2024-05-14,05:11:34.000,135,11049516,13565,0,1715663493,13033.15015483999,93.79776765000133,53496.078547920006 2024-05-14,05:11:35.000,135,11049550,13765,0,1715663494,13033.23772687,93.77662026000326,53496.09252216 2024-05-14,05:11:36.000,135,11049492,13645,0,1715663495,13033.284881039996,93.7202272200011,53496.078547920006 2024-05-14,05:11:37.000,135,11049475,13885,0,1715663496,13033.365716759996,93.69203070000367,53496.18335472 2024-05-14,05:11:38.000,135,11049498,13445,0,1715663497,13033.426343549996,93.68498157000431,53496.2113032 2024-05-14,05:11:39.000,135,11049518,13525,0,1715663498,13033.480234030001,93.6215394000028,53496.30912288 2024-05-14,05:11:40.000,135,11049553,13605,0,1715663499,13033.554333439992,93.54399897000258,53496.30912288 2024-05-14,05:11:41.000,135,11049493,13565,0,1715663500,13033.561069750001,93.47350767000171,53496.3510456 2024-05-14,05:11:42.000,135,11049498,14165,0,1715663501,13033.601487610002,93.44531115000427,53496.37899408 2024-05-14,05:11:43.000,135,11049525,13525,0,1715663502,13033.648641779997,93.42416375999892,53496.40694256001 2024-05-14,05:11:44.000,135,11049559,13565,0,1715663503,13033.648641779997,93.4100655000002,53496.462839520005 2024-05-14,05:11:45.000,135,11049544,13725,0,1715663504,13033.689059639997,93.33957419999933,53496.48380088001 2024-05-14,05:11:46.000,135,11049549,13525,0,1715663505,13033.695795949992,93.21973899000295,53496.48380088001 2024-05-14,05:11:47.000,135,11049522,13685,0,1715663506,13033.709268569997,93.14219856000273,53496.54668496 2024-05-14,05:11:48.000,135,11049545,13565,0,1715663507,13033.702532260002,93.08580552000058,53496.53271072001 2024-05-14,05:11:49.000,135,11049521,14125,0,1715663508,13033.709268569997,93.03646160999779,53496.581620560006 2024-05-14,05:11:50.000,135,11049539,13645,0,1715663509,13033.729477499997,93.00826509000035,53496.60956904 2024-05-14,05:11:51.000,135,11049515,13565,0,1715663510,13033.763159050002,92.93777378999948,53496.57463344001 2024-05-14,05:11:52.000,135,11049550,13645,0,1715663511,13033.749686429997,92.9166264000014,53496.65149176001 2024-05-14,05:11:53.000,135,11049527,13605,0,1715663512,13033.749686429997,92.90957727000205,53496.679440240005 2024-05-14,05:11:54.000,135,11049559,13805,0,1715663513,13033.695795949992,92.89547901000333,53496.74232432001 2024-05-14,05:11:55.000,135,11049530,13525,0,1715663514,13033.635169159992,92.86023335999926,53496.679440240005 2024-05-14,05:11:56.000,135,11049555,13605,0,1715663515,13033.635169159992,92.80384032000438,53496.72136296001 2024-05-14,05:11:57.000,135,11049532,13645,0,1715663516,13033.621696540002,92.74744728000223,53496.728350080004 2024-05-14,05:11:58.000,135,11049490,13405,0,1715663517,13033.554333439992,92.68400511000073,53496.728350080004 2024-05-14,05:11:59.000,135,11049555,13685,0,1715663518,13033.527388199996,92.69810336999944,53496.81219552 2024-05-14,05:12:00.000,135,11049560,13925,0,1715663519,13033.493706649992,92.6064646800005,53496.77027280001 2024-05-14,05:12:01.000,135,11049540,13765,0,1715663520,13033.39939831,92.59941555000114,53496.8052084 2024-05-14,05:12:02.000,135,11049473,13485,0,1715663521,13033.31856259,92.5712190300037,53496.78424704 2024-05-14,05:12:03.000,135,11049535,13805,0,1715663522,13033.27814473,92.53597337999963,53496.85411824 2024-05-14,05:12:04.000,135,11049529,13685,0,1715663523,13033.21751794,92.56416990000434,53496.8052084 2024-05-14,05:12:05.000,135,11049490,13805,0,1715663524,13033.163627459995,92.5077768600022,53496.81219552 2024-05-14,05:12:06.000,135,11049514,13845,0,1715663525,13033.08952804999,92.5077768600022,53496.83315688 2024-05-14,05:12:07.000,135,11049554,13725,0,1715663526,13033.06931911999,92.53597337999963,53496.85411824 2024-05-14,05:12:08.000,135,11049532,13565,0,1715663527,13033.01542864,92.53597337999963,53496.798221280005 2024-05-14,05:12:09.000,135,11049533,13805,0,1715663528,13032.98848339999,92.55007163999835,53496.85411824 2024-05-14,05:12:10.000,135,11049513,13525,0,1715663529,13032.961538159994,92.57826816000306,53496.847131120005 2024-05-14,05:12:11.000,135,11049549,13525,0,1715663530,13032.847020889989,92.59236642000178,53496.847131120005 2024-05-14,05:12:12.000,135,11049532,13605,0,1715663531,13032.813339339998,92.6064646800005,53496.86809248001 2024-05-14,05:12:13.000,135,11049532,13605,0,1715663532,13032.719030999993,92.6064646800005,53496.8052084 2024-05-14,05:12:14.000,135,11049490,13605,0,1715663533,13032.617986349993,92.57826816000306,53496.83315688 2024-05-14,05:12:15.000,135,11049525,13565,0,1715663534,13032.543886940002,92.62056293999922,53496.86809248001 2024-05-14,05:12:16.000,135,11049512,13405,0,1715663535,13032.442842290002,92.59941555000114,53496.76328568 2024-05-14,05:12:17.000,135,11049519,13325,0,1715663536,13032.449578599997,92.59236642000178,53496.83315688 2024-05-14,05:12:18.000,135,11049529,13765,0,1715663537,13032.348533949997,92.5077768600022,53496.84014400001 2024-05-14,05:12:19.000,135,11049491,13645,0,1715663538,13032.274434539991,92.49367860000348,53496.77027280001 2024-05-14,05:12:20.000,135,11049520,13605,0,1715663539,13032.234016679991,92.47253120999812,53496.8052084 2024-05-14,05:12:21.000,135,11049524,13805,0,1715663540,13032.193598819991,92.42318730000261,53496.77725992 2024-05-14,05:12:22.000,135,11049535,13925,0,1715663541,13032.132972029991,92.3597451300011,53496.77027280001 2024-05-14,05:12:23.000,135,11049543,13925,0,1715663542,13032.126235719996,92.33154861000367,53496.798221280005 2024-05-14,05:12:24.000,135,11049538,14085,0,1715663543,13032.085817859996,92.30335208999895,53496.69341448001 2024-05-14,05:12:25.000,135,11049559,13845,0,1715663544,13032.085817859996,92.3244994800043,53496.71437584 2024-05-14,05:12:26.000,135,11049551,13605,0,1715663545,13032.065608929996,92.30335208999895,53496.67245312001 2024-05-14,05:12:27.000,135,11049509,14165,0,1715663546,13032.045399999995,92.21876252999937,53496.630530400005 2024-05-14,05:12:28.000,135,11049548,13925,0,1715663547,13032.025191069995,92.1623694900045,53496.65847888 2024-05-14,05:12:29.000,135,11049568,13605,0,1715663548,13031.99824583,92.1130255800017,53496.665466 2024-05-14,05:12:30.000,135,11049520,13525,0,1715663549,13031.944355349995,92.09892732000299,53496.67245312001 2024-05-14,05:12:31.000,135,11049471,13845,0,1715663550,13031.984773209995,92.09187819000363,53496.62354328001 2024-05-14,05:12:32.000,135,11049514,13685,0,1715663551,13031.95109165999,92.07777993000491,53496.5955948 2024-05-14,05:12:33.000,135,11049544,13685,0,1715663552,13031.903937489995,92.07777993000491,53496.581620560006 2024-05-14,05:12:34.000,135,11049548,13685,0,1715663553,13031.85678332,92.05663253999955,53496.55367208001 2024-05-14,05:12:35.000,135,11049499,13605,0,1715663554,13031.83657439,92.09187819000363,53496.56764632 2024-05-14,05:12:36.000,135,11049521,13685,0,1715663555,13031.76921128999,92.0495834100002,53496.490788 2024-05-14,05:12:37.000,135,11049518,13685,0,1715663556,13031.72879342999,92.04253428000084,53496.581620560006 2024-05-14,05:12:38.000,135,11049535,13525,0,1715663557,13031.70858449999,92.03548515000148,53496.560659200004 2024-05-14,05:12:39.000,135,11049550,13605,0,1715663558,13031.654694019999,92.0495834100002,53496.50476224001 2024-05-14,05:12:40.000,135,11049489,13765,0,1715663559,13031.634485089999,92.04253428000084,53496.47681376 2024-05-14,05:12:41.000,135,11049513,13685,0,1715663560,13031.634485089999,92.02138689000276,53496.43489104001 2024-05-14,05:12:42.000,135,11049515,14085,0,1715663561,13031.641221399994,92.03548515000148,53496.47681376 2024-05-14,05:12:43.000,135,11049506,13285,0,1715663562,13031.587330919989,92.03548515000148,53496.44187816 2024-05-14,05:12:44.000,135,11049525,13765,0,1715663563,13031.594067229998,92.03548515000148,53496.413929680006 2024-05-14,05:12:45.000,135,11049498,13485,0,1715663564,13031.573858299998,92.06368166999891,53496.392968320004 2024-05-14,05:12:46.000,135,11049541,13885,0,1715663565,13031.493022579998,92.12007471000106,53496.3510456 2024-05-14,05:12:47.000,135,11049530,14085,0,1715663566,13031.479549959993,92.12007471000106,53496.344058480005 2024-05-14,05:12:48.000,135,11049560,13525,0,1715663567,13031.452604719998,92.07777993000491,53496.30213576 2024-05-14,05:12:49.000,135,11049555,13445,0,1715663568,13031.445868409988,92.09187819000363,53496.31611000001 2024-05-14,05:12:50.000,135,11049558,13725,0,1715663569,13031.432395789998,92.08482906000427,53496.246238800006 2024-05-14,05:12:51.000,135,11049519,13845,0,1715663570,13031.412186859998,92.08482906000427,53496.25322592 2024-05-14,05:12:52.000,135,11049545,13645,0,1715663571,13031.371768999998,92.07777993000491,53496.26021304 2024-05-14,05:12:53.000,135,11049545,13405,0,1715663572,13031.391977929998,92.07073079999827,53496.26021304 2024-05-14,05:12:54.000,135,11049528,13565,0,1715663573,13031.405450550003,92.06368166999891,53496.23925168001 2024-05-14,05:12:55.000,135,11049507,13845,0,1715663574,13031.432395789998,92.0495834100002,53496.2113032 2024-05-14,05:12:56.000,135,11049513,13485,0,1715663575,13031.378505309993,92.0143377600034,53496.20431608 2024-05-14,05:12:57.000,135,11049568,13765,0,1715663576,13031.439132099993,91.98614123999869,53496.23226456 2024-05-14,05:12:58.000,135,11049523,13325,0,1715663577,13031.425659480003,92.02138689000276,53496.19732896001 2024-05-14,05:12:59.000,135,11049525,13605,0,1715663578,13031.479549959993,91.97909210999933,53496.14841912001 2024-05-14,05:13:00.000,135,11049545,13805,0,1715663579,13031.499758889993,91.99319036999805,53496.141432 2024-05-14,05:13:01.000,135,11049543,13925,0,1715663580,13031.526704129989,91.97204297999997,53496.13444488 2024-05-14,05:13:02.000,135,11049512,13765,0,1715663581,13031.553649369998,91.92974820000381,53496.078547920006 2024-05-14,05:13:03.000,135,11049593,13365,0,1715663582,13031.580594609994,91.91564993999782,53496.08553504 2024-05-14,05:13:04.000,135,11049581,13765,0,1715663583,13031.607539849989,91.89450254999974,53496.09252216 2024-05-14,05:13:05.000,135,11049528,13565,0,1715663584,13031.661430329994,91.92974820000381,53496.078547920006 2024-05-14,05:13:06.000,135,11049554,13925,0,1715663585,13031.681639259994,91.92269907000446,53496.008676720005 2024-05-14,05:13:07.000,135,11049506,13805,0,1715663586,13031.742266049994,91.93679733000317,53496.06457368 2024-05-14,05:13:08.000,135,11049508,13685,0,1715663587,13031.78942021999,91.92269907000446,53496.02963808001 2024-05-14,05:13:09.000,135,11049537,13405,0,1715663588,13031.80962914999,91.90860080999846,53495.99470248 2024-05-14,05:13:10.000,135,11049538,13725,0,1715663589,13031.863519629995,91.92269907000446,53496.057586560004 2024-05-14,05:13:11.000,135,11049570,13565,0,1715663590,13031.91067379999,91.9015516799991,53496.0366252 2024-05-14,05:13:12.000,135,11049592,13445,0,1715663591,13031.944355349995,91.89450254999974,53496.00168960001 2024-05-14,05:13:13.000,135,11049508,13645,0,1715663592,13031.964564279995,91.88745342000038,53495.959766880005 2024-05-14,05:13:14.000,135,11049553,13605,0,1715663593,13032.03192737999,91.8663060300023,53495.95277976001 2024-05-14,05:13:15.000,135,11049569,13965,0,1715663594,13032.004982139995,91.87335516000167,53496.008676720005 2024-05-14,05:13:16.000,135,11049540,13685,0,1715663595,13032.05213630999,91.89450254999974,53496.008676720005 2024-05-14,05:13:17.000,135,11049534,14045,0,1715663596,13032.11949941,91.87335516000167,53495.98771536 2024-05-14,05:13:18.000,135,11049543,13805,0,1715663597,13032.146444649996,91.85925690000295,53496.00168960001 2024-05-14,05:13:19.000,135,11049567,14005,0,1715663598,13032.13970834,91.81696211999952,53495.99470248 2024-05-14,05:13:20.000,135,11049552,13645,0,1715663599,13032.13970834,91.80991299000016,53495.97374112 2024-05-14,05:13:21.000,135,11049542,13485,0,1715663600,13032.126235719996,91.76056908000464,53495.959766880005 2024-05-14,05:13:22.000,135,11049567,13605,0,1715663601,13032.126235719996,91.73942168999929,53495.97374112 2024-05-14,05:13:23.000,135,11049550,14405,0,1715663602,13032.126235719996,91.73237255999993,53495.88290856001 2024-05-14,05:13:24.000,135,11049524,13885,0,1715663603,13032.132972029991,91.77466734000336,53495.91784416 2024-05-14,05:13:25.000,135,11049532,13645,0,1715663604,13032.1801262,91.74647081999865,53495.889895680004 2024-05-14,05:13:26.000,135,11049521,13725,0,1715663605,13032.153180959991,91.75351994999801,53495.86893432 2024-05-14,05:13:27.000,135,11049535,13525,0,1715663606,13032.146444649996,91.77466734000336,53495.86194720001 2024-05-14,05:13:28.000,135,11049556,13565,0,1715663607,13032.132972029991,91.77466734000336,53495.85496008001 2024-05-14,05:13:29.000,135,11049548,13645,0,1715663608,13032.085817859996,91.767618210004,53495.86893432 2024-05-14,05:13:30.000,135,11049529,13765,0,1715663609,13032.07234523999,91.71827430000121,53495.86194720001 2024-05-14,05:13:31.000,135,11049571,13805,0,1715663610,13032.05887262,91.69007778000378,53495.86893432 2024-05-14,05:13:32.000,135,11049530,13685,0,1715663611,13032.01845476,91.71827430000121,53495.959766880005 2024-05-14,05:13:33.000,135,11049538,13245,0,1715663612,13031.99150951999,91.73942168999929,53495.88290856001 2024-05-14,05:13:34.000,135,11049568,13925,0,1715663613,13031.99150951999,91.74647081999865,53495.87592144 2024-05-14,05:13:35.000,135,11049574,14085,0,1715663614,13031.93761904,91.75351994999801,53495.840985840005 2024-05-14,05:13:36.000,135,11049523,13485,0,1715663615,13031.863519629995,91.75351994999801,53495.792076000005 2024-05-14,05:13:37.000,135,11049515,13765,0,1715663616,13031.87025593999,91.73942168999929,53495.78508888001 2024-05-14,05:13:38.000,135,11049602,13605,0,1715663617,13031.81636546,91.79581473000144,53495.82002448 2024-05-14,05:13:39.000,135,11049536,13325,0,1715663618,13031.79615653,91.79581473000144,53495.840985840005 2024-05-14,05:13:40.000,135,11049584,13525,0,1715663619,13031.75573867,91.8028638600008,53495.77111464 2024-05-14,05:13:41.000,135,11049488,13845,0,1715663620,13031.75573867,91.78171647000272,53495.79906312 2024-05-14,05:13:42.000,135,11049534,13285,0,1715663621,13031.70858449999,91.8028638600008,53495.76412752001 2024-05-14,05:13:43.000,135,11049550,13205,0,1715663622,13031.68837556999,91.77466734000336,53495.792076000005 2024-05-14,05:13:44.000,135,11049555,13605,0,1715663623,13031.641221399994,91.73237255999993,53495.77111464 2024-05-14,05:13:45.000,135,11049476,13925,0,1715663624,13031.641221399994,91.767618210004,53495.743166160006 2024-05-14,05:13:46.000,135,11049552,13765,0,1715663625,13031.607539849989,91.73942168999929,53495.77111464 2024-05-14,05:13:47.000,135,11049545,13725,0,1715663626,13031.614276159999,91.75351994999801,53495.70823056 2024-05-14,05:13:48.000,135,11049572,13685,0,1715663627,13031.580594609994,91.78171647000272,53495.743166160006 2024-05-14,05:13:49.000,135,11049505,13725,0,1715663628,13031.594067229998,91.78171647000272,53495.73617904001 2024-05-14,05:13:50.000,135,11049537,13885,0,1715663629,13031.607539849989,91.767618210004,53495.71521768001 2024-05-14,05:13:51.000,135,11049490,13485,0,1715663630,13031.587330919989,91.72532343000057,53495.68028208 2024-05-14,05:13:52.000,135,11049529,13725,0,1715663631,13031.587330919989,91.7041760400025,53495.65932072 2024-05-14,05:13:53.000,135,11049585,13765,0,1715663632,13031.580594609994,91.74647081999865,53495.68726920001 2024-05-14,05:13:54.000,135,11049576,13565,0,1715663633,13031.607539849989,91.7041760400025,53495.673294960005 2024-05-14,05:13:55.000,135,11049585,13365,0,1715663634,13031.634485089999,91.71827430000121,53495.65932072 2024-05-14,05:13:56.000,135,11049494,13485,0,1715663635,13031.567121989989,91.69712691000313,53495.673294960005 2024-05-14,05:13:57.000,135,11049534,13445,0,1715663636,13031.573858299998,91.67597951999778,53495.68726920001 2024-05-14,05:13:58.000,135,11049523,13365,0,1715663637,13031.594067229998,91.69712691000313,53495.673294960005 2024-05-14,05:13:59.000,135,11049517,13365,0,1715663638,13031.580594609994,91.71122517000185,53495.68726920001 2024-05-14,05:14:00.000,135,11049509,13765,0,1715663639,13031.614276159999,91.67597951999778,53495.68028208 2024-05-14,05:14:01.000,135,11049523,13165,0,1715663640,13031.540176749993,91.64778300000035,53495.66630784001 2024-05-14,05:14:02.000,135,11049516,13565,0,1715663641,13031.533440439998,91.63368474000163,53495.66630784001 2024-05-14,05:14:03.000,135,11049517,13285,0,1715663642,13031.506495199988,91.63368474000163,53495.68726920001 2024-05-14,05:14:04.000,135,11049577,13485,0,1715663643,13031.493022579998,91.62663561000227,53495.68028208 2024-05-14,05:14:05.000,135,11049551,13725,0,1715663644,13031.479549959993,91.6548321299997,53495.673294960005 2024-05-14,05:14:06.000,135,11049535,13485,0,1715663645,13031.445868409988,91.69712691000313,53495.673294960005 2024-05-14,05:14:07.000,135,11049482,13605,0,1715663646,13031.472813649998,91.71827430000121,53495.69425632001 2024-05-14,05:14:08.000,135,11049532,13365,0,1715663647,13031.432395789998,91.69007778000378,53495.60342376 2024-05-14,05:14:09.000,135,11049471,13565,0,1715663648,13031.439132099993,91.72532343000057,53495.63835936 2024-05-14,05:14:10.000,135,11049510,13485,0,1715663649,13031.439132099993,91.72532343000057,53495.59643664001 2024-05-14,05:14:11.000,135,11049525,13565,0,1715663650,13031.445868409988,91.72532343000057,53495.64534648001 2024-05-14,05:14:12.000,135,11049528,13325,0,1715663651,13031.445868409988,91.75351994999801,53495.58944952 2024-05-14,05:14:13.000,135,11049519,13645,0,1715663652,13031.486286269988,91.73237255999993,53495.63835936 2024-05-14,05:14:14.000,135,11049511,13325,0,1715663653,13031.513231509998,91.78171647000272,53495.59643664001 2024-05-14,05:14:15.000,135,11049536,13245,0,1715663654,13031.493022579998,91.83106037999823,53495.56848816001 2024-05-14,05:14:16.000,135,11049521,13445,0,1715663655,13031.506495199988,91.89450254999974,53495.51957832001 2024-05-14,05:14:17.000,135,11049534,13885,0,1715663656,13031.533440439998,91.94384646000253,53495.56848816001 2024-05-14,05:14:18.000,135,11049541,13565,0,1715663657,13031.553649369998,91.98614123999869,53495.58944952 2024-05-14,05:14:19.000,135,11049500,13565,0,1715663658,13031.600803539994,92.0143377600034,53495.54053968 2024-05-14,05:14:20.000,135,11049542,13605,0,1715663659,13031.607539849989,92.02843602000212,53495.63137224 2024-05-14,05:14:21.000,135,11049516,13685,0,1715663660,13031.627748779989,92.07777993000491,53495.505604080005 2024-05-14,05:14:22.000,135,11049555,13245,0,1715663661,13031.681639259994,92.10597645000234,53495.575475280006 2024-05-14,05:14:23.000,135,11049556,13445,0,1715663662,13031.74900235999,92.20466427000065,53495.5824624 2024-05-14,05:14:24.000,135,11049520,13445,0,1715663663,13031.78942021999,92.2610573100028,53495.5824624 2024-05-14,05:14:25.000,135,11049561,13605,0,1715663664,13031.89046486999,92.28925383000023,53495.61041088 2024-05-14,05:14:26.000,135,11049518,13325,0,1715663665,13031.91741011,92.35269600000174,53495.56848816001 2024-05-14,05:14:27.000,135,11049535,13565,0,1715663666,13031.9780369,92.38794164999854,53495.66630784001 2024-05-14,05:14:28.000,135,11049518,13485,0,1715663667,13032.07908155,92.44433469000069,53495.6523336 2024-05-14,05:14:29.000,135,11049520,13485,0,1715663668,13032.1801262,92.49367860000348,53495.6523336 2024-05-14,05:14:30.000,135,11049545,13245,0,1715663669,13032.234016679991,92.50072773000284,53495.66630784001 2024-05-14,05:14:31.000,135,11049507,13605,0,1715663670,13032.301379780001,92.5712190300037,53495.68726920001 2024-05-14,05:14:32.000,135,11049493,13285,0,1715663671,13032.409160739997,92.61351380999986,53495.66630784001 2024-05-14,05:14:33.000,135,11049528,13085,0,1715663672,13032.463051220002,92.62056293999922,53495.68726920001 2024-05-14,05:14:34.000,135,11049554,13565,0,1715663673,13032.564095870002,92.64875946000393,53495.77111464 2024-05-14,05:14:35.000,135,11049544,13565,0,1715663674,13032.692085759998,92.69105424000008,53495.76412752001 2024-05-14,05:14:36.000,135,11049538,13605,0,1715663675,13032.712294689998,92.74039815000287,53495.79906312 2024-05-14,05:14:37.000,135,11049543,13765,0,1715663676,13032.793130409998,92.74744728000223,53495.80605024 2024-05-14,05:14:38.000,135,11049532,13605,0,1715663677,13032.847020889989,92.77564379999967,53495.82002448 2024-05-14,05:14:39.000,135,11049565,13885,0,1715663678,13032.934592919999,92.83203684000182,53495.82002448 2024-05-14,05:14:40.000,135,11049537,13485,0,1715663679,13033.022164949994,92.88138075000461,53495.87592144 2024-05-14,05:14:41.000,135,11049539,13765,0,1715663680,13033.082791739995,92.89547901000333,53495.86893432 2024-05-14,05:14:42.000,135,11049484,13565,0,1715663681,13033.11647329,92.93072466000012,53495.85496008001 2024-05-14,05:14:43.000,135,11049544,13765,0,1715663682,13033.19730901,92.9166264000014,53495.910857040006 2024-05-14,05:14:44.000,135,11049491,13685,0,1715663683,13033.264672109995,92.9659703100042,53496.008676720005 2024-05-14,05:14:45.000,135,11049517,13645,0,1715663684,13033.352244139991,92.94482291999884,53496.008676720005 2024-05-14,05:14:46.000,135,11049520,13765,0,1715663685,13033.406134619996,92.9659703100042,53496.0366252 2024-05-14,05:14:47.000,135,11049546,14045,0,1715663686,13033.466761409996,92.99416683000163,53496.078547920006 2024-05-14,05:14:48.000,135,11049543,14045,0,1715663687,13033.547597129997,93.00121596000099,53496.04361232 2024-05-14,05:14:49.000,135,11049517,13605,0,1715663688,13033.648641779997,92.97301944000355,53496.141432 2024-05-14,05:14:50.000,135,11049561,13925,0,1715663689,13033.682323330002,92.98711770000227,53496.20431608 2024-05-14,05:14:51.000,135,11049511,14165,0,1715663690,13033.783367980002,92.97301944000355,53496.16938048001 2024-05-14,05:14:52.000,135,11049523,14005,0,1715663691,13033.843994770003,92.94482291999884,53496.21829032001 2024-05-14,05:14:53.000,135,11049553,13605,0,1715663692,13033.945039419988,93.00121596000099,53496.23226456 2024-05-14,05:14:54.000,135,11049524,14125,0,1715663693,13034.059556689994,92.99416683000163,53496.2113032 2024-05-14,05:14:55.000,135,11049535,13765,0,1715663694,13034.14712871999,93.01531421999971,53496.225277440004 2024-05-14,05:14:56.000,135,11049552,14045,0,1715663695,13034.201019199994,92.98711770000227,53496.26021304 2024-05-14,05:14:57.000,135,11049486,13885,0,1715663696,13034.281854919995,92.99416683000163,53496.36501984001 2024-05-14,05:14:58.000,135,11049544,13645,0,1715663697,13034.34921801999,93.00826509000035,53496.33707136001 2024-05-14,05:14:59.000,135,11049511,13725,0,1715663698,13034.443526359995,93.02941247999843,53496.392968320004 2024-05-14,05:15:00.000,135,11049485,13805,0,1715663699,13034.524362079996,93.04351074000442,53496.44187816 2024-05-14,05:15:01.000,135,11049538,13845,0,1715663700,13034.632143039991,93.0999037799993,53496.413929680006 2024-05-14,05:15:02.000,135,11049502,14085,0,1715663701,13034.719715070001,93.09285464999994,53496.45585240001 2024-05-14,05:15:03.000,135,11049555,13365,0,1715663702,13034.800550790002,93.04351074000442,53496.52572360001 2024-05-14,05:15:04.000,135,11049516,13565,0,1715663703,13034.901595440002,93.03646160999779,53496.511749360005 2024-05-14,05:15:05.000,135,11049532,13365,0,1715663704,13035.036321639993,93.04351074000442,53496.560659200004 2024-05-14,05:15:06.000,135,11049530,13765,0,1715663705,13035.137366289993,93.07170726000186,53496.581620560006 2024-05-14,05:15:07.000,135,11049572,13365,0,1715663706,13035.251883559999,93.0999037799993,53496.60956904 2024-05-14,05:15:08.000,135,11049551,13645,0,1715663707,13035.352928209999,93.12105117000465,53496.65847888 2024-05-14,05:15:09.000,135,11049545,14245,0,1715663708,13035.379873449994,93.12105117000465,53496.63751752 2024-05-14,05:15:10.000,135,11049504,13725,0,1715663709,13035.480918099995,93.09285464999994,53496.71437584 2024-05-14,05:15:11.000,135,11049522,13725,0,1715663710,13035.56849012999,93.14924769000208,53496.75629856 2024-05-14,05:15:12.000,135,11049557,13725,0,1715663711,13035.66953477999,93.13514943000337,53496.77027280001 2024-05-14,05:15:13.000,135,11049538,13725,0,1715663712,13035.79752467,93.12105117000465,53496.85411824 2024-05-14,05:15:14.000,135,11049547,13245,0,1715663713,13035.885096699996,93.09285464999994,53496.8750796 2024-05-14,05:15:15.000,135,11049495,13325,0,1715663714,13035.986141349997,93.12105117000465,53496.91001520001 2024-05-14,05:15:16.000,135,11049518,13285,0,1715663715,13036.060240760002,93.10695290999865,53496.896040960004 2024-05-14,05:15:17.000,135,11049521,13445,0,1715663716,13036.161285410002,93.09285464999994,53496.99386064 2024-05-14,05:15:18.000,135,11049552,13525,0,1715663717,13036.262330060003,93.07875639000122,53497.014822000005 2024-05-14,05:15:19.000,135,11049548,13525,0,1715663718,13036.376847329993,93.07875639000122,53497.02180912 2024-05-14,05:15:20.000,135,11049533,13405,0,1715663719,13036.450946739998,93.07875639000122,53497.12661592001 2024-05-14,05:15:21.000,135,11049558,13765,0,1715663720,13036.504837219989,93.0646581300025,53497.16155152 2024-05-14,05:15:22.000,135,11049551,13285,0,1715663721,13036.60588186999,93.04351074000442,53497.231422720004 2024-05-14,05:15:23.000,135,11049531,13885,0,1715663722,13036.68671758999,93.05055987000378,53497.26635832 2024-05-14,05:15:24.000,135,11049546,13685,0,1715663723,13036.75408069,93.01531421999971,53497.33622952 2024-05-14,05:15:25.000,135,11049518,13445,0,1715663724,13036.82818009999,92.98006857000291,53497.37116512001 2024-05-14,05:15:26.000,135,11049557,13965,0,1715663725,13036.922488439996,92.9518720499982,53497.36417800001 2024-05-14,05:15:27.000,135,11049560,13285,0,1715663726,13036.989851539991,92.90957727000205,53497.40610072 2024-05-14,05:15:28.000,135,11049526,13765,0,1715663727,13037.05721464,92.90957727000205,53497.51090752001 2024-05-14,05:15:29.000,135,11049526,13805,0,1715663728,13037.144786669996,92.86023335999926,53497.54584312 2024-05-14,05:15:30.000,135,11049536,13085,0,1715663729,13037.178468220001,92.86728248999862,53497.60872720001 2024-05-14,05:15:31.000,135,11049514,13525,0,1715663730,13037.245831319997,92.80384032000438,53497.60174008 2024-05-14,05:15:32.000,135,11049520,13565,0,1715663731,13037.340139660002,92.74744728000223,53497.69955976001 2024-05-14,05:15:33.000,135,11049557,13885,0,1715663732,13037.380557520002,92.72629989000416,53497.713534 2024-05-14,05:15:34.000,135,11049551,13405,0,1715663733,13037.427711689998,92.7192507600048,53497.77641808001 2024-05-14,05:15:35.000,135,11049532,13725,0,1715663734,13037.515283719993,92.68400511000073,53497.804366560005 2024-05-14,05:15:36.000,135,11049561,13645,0,1715663735,13037.528756339998,92.62761206999858,53497.84628928001 2024-05-14,05:15:37.000,135,11049541,13925,0,1715663736,13037.602855749989,92.5712190300037,53497.853276400005 2024-05-14,05:15:38.000,135,11049545,13325,0,1715663737,13037.643273609989,92.54302250999899,53497.9580832 2024-05-14,05:15:39.000,135,11049555,13405,0,1715663738,13037.676955159994,92.5077768600022,53497.94410896001 2024-05-14,05:15:40.000,135,11049534,13245,0,1715663739,13037.656746229994,92.47253120999812,53498.01398016001 2024-05-14,05:15:41.000,135,11049544,13645,0,1715663740,13037.724109329989,92.43023643000197,53498.05590288 2024-05-14,05:15:42.000,135,11049526,13565,0,1715663741,13037.730845639999,92.3949907799979,53498.0978256 2024-05-14,05:15:43.000,135,11049557,13525,0,1715663742,13037.751054569999,92.35269600000174,53498.10481272 2024-05-14,05:15:44.000,135,11049560,13365,0,1715663743,13037.751054569999,92.2963029599996,53498.13276120001 2024-05-14,05:15:45.000,135,11049542,13965,0,1715663744,13037.744318259989,92.23990992000472,53498.14673544 2024-05-14,05:15:46.000,135,11049550,13405,0,1715663745,13037.717373019994,92.19056601000193,53498.20961952001 2024-05-14,05:15:47.000,135,11049540,13485,0,1715663746,13037.663482539989,92.19761514000129,53498.258529360006 2024-05-14,05:15:48.000,135,11049592,13285,0,1715663747,13037.616328369993,92.1482712299985,53498.25154224001 2024-05-14,05:15:49.000,135,11049585,13605,0,1715663748,13037.515283719993,92.15532035999786,53498.28647784 2024-05-14,05:15:50.000,135,11049517,13685,0,1715663749,13037.454656929993,92.12712384000042,53498.3423748 2024-05-14,05:15:51.000,135,11049557,13605,0,1715663750,13037.380557520002,92.10597645000234,53498.307439200005 2024-05-14,05:15:52.000,135,11049547,13405,0,1715663751,13037.292985489992,92.09187819000363,53498.33538768 2024-05-14,05:15:53.000,135,11049561,13565,0,1715663752,13037.191940839992,92.0495834100002,53498.32840056001 2024-05-14,05:15:54.000,135,11049554,13765,0,1715663753,13037.117841430001,92.00023950000468,53498.370323279996 2024-05-14,05:15:55.000,135,11049535,14045,0,1715663754,13037.023533089996,91.97909210999933,53498.39128464 2024-05-14,05:15:56.000,135,11049540,14005,0,1715663755,13036.91575213,91.92974820000381,53498.426220240006 2024-05-14,05:15:57.000,135,11049549,13525,0,1715663756,13036.841652719995,91.92269907000446,53498.412246 2024-05-14,05:15:58.000,135,11049533,13885,0,1715663757,13036.781025929995,91.8663060300023,53498.39128464 2024-05-14,05:15:59.000,135,11049503,13805,0,1715663758,13036.66650865999,91.8028638600008,53498.41923312001 2024-05-14,05:16:00.000,135,11049521,13565,0,1715663759,13036.58567293999,91.81696211999952,53498.36333616 2024-05-14,05:16:01.000,135,11049518,13925,0,1715663760,13036.491364599999,91.78876560000208,53498.38429752 2024-05-14,05:16:02.000,135,11049540,13685,0,1715663761,13036.370111019998,91.73237255999993,53498.41923312001 2024-05-14,05:16:03.000,135,11049538,13565,0,1715663762,13036.302747919988,91.73942168999929,53498.405258880004 2024-05-14,05:16:04.000,135,11049502,13405,0,1715663763,13036.201703270002,91.71122517000185,53498.3423748 2024-05-14,05:16:05.000,135,11049526,13525,0,1715663764,13036.114131239992,91.73237255999993,53498.356349040005 2024-05-14,05:16:06.000,135,11049575,13845,0,1715663765,13036.046768139997,91.67597951999778,53498.32840056001 2024-05-14,05:16:07.000,135,11049591,13525,0,1715663766,13035.986141349997,91.66893038999842,53498.356349040005 2024-05-14,05:16:08.000,135,11049521,13645,0,1715663767,13035.959196110001,91.59843909000483,53498.307439200005 2024-05-14,05:16:09.000,135,11049530,13685,0,1715663768,13035.871624079991,91.58434082999884,53498.258529360006 2024-05-14,05:16:10.000,135,11049528,13725,0,1715663769,13035.864887769996,91.53499692000332,53498.26551648 2024-05-14,05:16:11.000,135,11049538,13765,0,1715663770,13035.804260979996,91.49270213999989,53498.2725036 2024-05-14,05:16:12.000,135,11049564,13725,0,1715663771,13035.763843119996,91.50680039999861,53498.20961952001 2024-05-14,05:16:13.000,135,11049557,13445,0,1715663772,13035.73689788,91.48565301000053,53498.24455512 2024-05-14,05:16:14.000,135,11049554,13885,0,1715663773,13035.743634189996,91.45040736000374,53498.21660664 2024-05-14,05:16:15.000,135,11049564,13205,0,1715663774,13035.77057942999,91.42221083999902,53498.25154224001 2024-05-14,05:16:16.000,135,11049563,13405,0,1715663775,13035.703216329995,91.41516170999967,53498.237568000004 2024-05-14,05:16:17.000,135,11049572,13565,0,1715663776,13035.73689788,91.38696519000223,53498.20961952001 2024-05-14,05:16:18.000,135,11049565,13285,0,1715663777,13035.75710681,91.36581780000415,53498.20263240001 2024-05-14,05:16:19.000,135,11049544,13525,0,1715663778,13035.77057942999,91.32352302000072,53498.23058088001 2024-05-14,05:16:20.000,135,11049490,13645,0,1715663779,13035.75710681,91.31647389000136,53498.21660664 2024-05-14,05:16:21.000,135,11049505,13485,0,1715663780,13035.763843119996,91.37991606000287,53498.237568000004 2024-05-14,05:16:22.000,135,11049496,13365,0,1715663781,13035.77057942999,91.33762127999944,53498.23058088001 2024-05-14,05:16:23.000,135,11049509,13525,0,1715663782,13035.75037049999,91.35876867000479,53498.21660664 2024-05-14,05:16:24.000,135,11049523,13205,0,1715663783,13035.763843119996,91.33762127999944,53498.18167104001 2024-05-14,05:16:25.000,135,11049498,13845,0,1715663784,13035.75037049999,91.33057215000008,53498.21660664 2024-05-14,05:16:26.000,135,11049560,13205,0,1715663785,13035.77057942999,91.33057215000008,53498.17468392 2024-05-14,05:16:27.000,135,11049520,13485,0,1715663786,13035.743634189996,91.32352302000072,53498.22359376 2024-05-14,05:16:28.000,135,11049550,13565,0,1715663787,13035.75037049999,91.33762127999944,53498.1676968 2024-05-14,05:16:29.000,135,11049552,13525,0,1715663788,13035.75037049999,91.32352302000072,53498.16070968001 2024-05-14,05:16:30.000,135,11049573,13565,0,1715663789,13035.73689788,91.35171953999816,53498.23058088001 2024-05-14,05:16:31.000,135,11049514,13365,0,1715663790,13035.703216329995,91.36581780000415,53498.188658160005 2024-05-14,05:16:32.000,135,11049481,13565,0,1715663791,13035.71668895,91.42925996999838,53498.19564528 2024-05-14,05:16:33.000,135,11049524,13725,0,1715663792,13035.67627109,91.42221083999902,53498.17468392 2024-05-14,05:16:34.000,135,11049527,13525,0,1715663793,13035.64932584999,91.4081125800003,53498.18167104001 2024-05-14,05:16:35.000,135,11049490,13805,0,1715663794,13035.622380609995,91.44335823000438,53498.258529360006 2024-05-14,05:16:36.000,135,11049541,13525,0,1715663795,13035.57522644,91.44335823000438,53498.16070968001 2024-05-14,05:16:37.000,135,11049590,13525,0,1715663796,13035.57522644,91.51384952999797,53498.23058088001 2024-05-14,05:16:38.000,135,11049532,13605,0,1715663797,13035.561753819995,91.53499692000332,53498.22359376 2024-05-14,05:16:39.000,135,11049498,13365,0,1715663798,13035.55501751,91.56319344000076,53498.237568000004 2024-05-14,05:16:40.000,135,11049524,13365,0,1715663799,13035.44723654999,91.60548822000419,53498.20263240001 2024-05-14,05:16:41.000,135,11049535,13605,0,1715663800,13035.413555,91.6548321299997,53498.21660664 2024-05-14,05:16:42.000,135,11049528,13565,0,1715663801,13035.413555,91.6548321299997,53498.25154224001 2024-05-14,05:16:43.000,135,11049518,13365,0,1715663802,13035.420291309994,91.71122517000185,53498.25154224001 2024-05-14,05:16:44.000,135,11049565,13245,0,1715663803,13035.40681868999,91.75351994999801,53498.24455512 2024-05-14,05:16:45.000,135,11049543,13885,0,1715663804,13035.379873449994,91.77466734000336,53498.22359376 2024-05-14,05:16:46.000,135,11049521,13165,0,1715663805,13035.359664519994,91.83810951000487,53498.23058088001 2024-05-14,05:16:47.000,135,11049527,13925,0,1715663806,13035.32598296999,91.8663060300023,53498.22359376 2024-05-14,05:16:48.000,135,11049528,13845,0,1715663807,13035.319246659994,91.89450254999974,53498.2725036 2024-05-14,05:16:49.000,135,11049525,13605,0,1715663808,13035.299037729994,91.97909210999933,53498.22359376 2024-05-14,05:16:50.000,135,11049499,13765,0,1715663809,13035.251883559999,92.00023950000468,53498.21660664 2024-05-14,05:16:51.000,135,11049515,13965,0,1715663810,13035.258619869994,92.00023950000468,53498.23058088001 2024-05-14,05:16:52.000,135,11049549,13605,0,1715663811,13035.251883559999,92.02843602000212,53498.23058088001 2024-05-14,05:16:53.000,135,11049502,13725,0,1715663812,13035.285565109989,92.02138689000276,53498.2725036 2024-05-14,05:16:54.000,135,11049498,13525,0,1715663813,13035.319246659994,92.08482906000427,53498.26551648 2024-05-14,05:16:55.000,135,11049501,13645,0,1715663814,13035.278828799994,92.09187819000363,53498.25154224001 2024-05-14,05:16:56.000,135,11049540,13765,0,1715663815,13035.258619869994,92.12007471000106,53498.23058088001 2024-05-14,05:16:57.000,135,11049497,13525,0,1715663816,13035.285565109989,92.14122209999914,53498.20263240001 2024-05-14,05:16:58.000,135,11049544,13925,0,1715663817,13035.34619189999,92.18351688000257,53498.25154224001 2024-05-14,05:16:59.000,135,11049473,14005,0,1715663818,13035.359664519994,92.19761514000129,53498.258529360006 2024-05-14,05:17:00.000,135,11049514,13605,0,1715663819,13035.36640082999,92.21876252999937,53498.22359376 2024-05-14,05:17:01.000,135,11049517,13245,0,1715663820,13035.38660975999,92.23990992000472,53498.258529360006 2024-05-14,05:17:02.000,135,11049533,13845,0,1715663821,13035.43376393,92.2963029599996,53498.24455512 2024-05-14,05:17:03.000,135,11049564,13605,0,1715663822,13035.50786333999,92.30335208999895,53498.20961952001 2024-05-14,05:17:04.000,135,11049495,13565,0,1715663823,13035.51459965,92.33154861000367,53498.20961952001 2024-05-14,05:17:05.000,135,11049522,13605,0,1715663824,13035.59543537,92.30335208999895,53498.26551648 2024-05-14,05:17:06.000,135,11049519,13525,0,1715663825,13035.53480858,92.26810644000216,53498.24455512 2024-05-14,05:17:07.000,135,11049535,13645,0,1715663826,13035.63585323,92.2963029599996,53498.24455512 2024-05-14,05:17:08.000,135,11049522,13285,0,1715663827,13035.73016156999,92.28220470000088,53498.258529360006 2024-05-14,05:17:09.000,135,11049542,14005,0,1715663828,13035.790788359991,92.3244994800043,53498.23058088001 2024-05-14,05:17:10.000,135,11049540,13725,0,1715663829,13035.864887769996,92.33154861000367,53498.29346496 2024-05-14,05:17:11.000,135,11049538,13765,0,1715663830,13035.898569320001,92.33154861000367,53498.32840056001 2024-05-14,05:17:12.000,135,11049523,13485,0,1715663831,13035.979405040001,92.34564687000238,53498.33538768 2024-05-14,05:17:13.000,135,11049538,13845,0,1715663832,13036.019822900002,92.38794164999854,53498.33538768 2024-05-14,05:17:14.000,135,11049546,13445,0,1715663833,13036.013086589992,92.31745034999767,53498.36333616 2024-05-14,05:17:15.000,135,11049552,13605,0,1715663834,13036.100658620002,92.27515557000152,53498.43320736 2024-05-14,05:17:16.000,135,11049502,13445,0,1715663835,13036.114131239992,92.22581165999873,53498.46115584 2024-05-14,05:17:17.000,135,11049469,13645,0,1715663836,13036.154549099992,92.17646775000321,53498.39827176001 2024-05-14,05:17:18.000,135,11049560,13805,0,1715663837,13036.235384819993,92.16941862000385,53498.426220240006 2024-05-14,05:17:19.000,135,11049487,13925,0,1715663838,13036.289275299998,92.1623694900045,53498.43320736 2024-05-14,05:17:20.000,135,11049478,13845,0,1715663839,13036.302747919988,92.1482712299985,53498.50307856 2024-05-14,05:17:21.000,135,11049495,13565,0,1715663840,13036.343165779988,92.12007471000106,53498.51006568 2024-05-14,05:17:22.000,135,11049492,13725,0,1715663841,13036.376847329993,92.1130255800017,53498.50307856 2024-05-14,05:17:23.000,135,11049533,13525,0,1715663842,13036.410528879998,92.08482906000427,53498.51006568 2024-05-14,05:17:24.000,135,11049514,13525,0,1715663843,13036.457683049994,92.09187819000363,53498.50307856 2024-05-14,05:17:25.000,135,11049482,13765,0,1715663844,13036.477891979994,92.0495834100002,53498.58692400001 2024-05-14,05:17:26.000,135,11049472,13245,0,1715663845,13036.471155669999,92.02843602000212,53498.60788536 2024-05-14,05:17:27.000,135,11049518,13725,0,1715663846,13036.491364599999,91.97204297999997,53498.60788536 2024-05-14,05:17:28.000,135,11049497,13925,0,1715663847,13036.511573529999,91.97909210999933,53498.55897552 2024-05-14,05:17:29.000,135,11049515,13725,0,1715663848,13036.551991389999,91.95794472000125,53498.6218596 2024-05-14,05:17:30.000,135,11049517,13565,0,1715663849,13036.538518769994,91.93679733000317,53498.642820960005 2024-05-14,05:17:31.000,135,11049487,13805,0,1715663850,13036.599145559994,91.92974820000381,53498.63583384001 2024-05-14,05:17:32.000,135,11049524,13565,0,1715663851,13036.599145559994,91.90860080999846,53498.642820960005 2024-05-14,05:17:33.000,135,11049502,13765,0,1715663852,13036.619354489994,91.9015516799991,53498.67076944 2024-05-14,05:17:34.000,135,11049529,13605,0,1715663853,13036.578936629994,91.87335516000167,53498.68474368001 2024-05-14,05:17:35.000,135,11049519,13445,0,1715663854,13036.578936629994,91.85220777000359,53498.71269216001 2024-05-14,05:17:36.000,135,11049502,13885,0,1715663855,13036.58567293999,91.84515864000423,53498.74762776 2024-05-14,05:17:37.000,135,11049534,13765,0,1715663856,13036.60588186999,91.83106037999823,53498.77557624 2024-05-14,05:17:38.000,135,11049512,13685,0,1715663857,13036.54525507999,91.83106037999823,53498.77557624 2024-05-14,05:17:39.000,135,11049525,13565,0,1715663858,13036.538518769994,91.78876560000208,53498.73365352001 2024-05-14,05:17:40.000,135,11049550,13725,0,1715663859,13036.54525507999,91.767618210004,53498.810511840005 2024-05-14,05:17:41.000,135,11049497,13605,0,1715663860,13036.531782459999,91.75351994999801,53498.80352472001 2024-05-14,05:17:42.000,135,11049537,13685,0,1715663861,13036.56546400999,91.76056908000464,53498.75461488001 2024-05-14,05:17:43.000,135,11049513,13885,0,1715663862,13036.54525507999,91.78876560000208,53498.76858912 2024-05-14,05:17:44.000,135,11049502,13565,0,1715663863,13036.504837219989,91.78876560000208,53498.810511840005 2024-05-14,05:17:45.000,135,11049578,13405,0,1715663864,13036.511573529999,91.73237255999993,53498.810511840005 2024-05-14,05:17:46.000,135,11049577,13805,0,1715663865,13036.464419359989,91.73237255999993,53498.761602000006 2024-05-14,05:17:47.000,135,11049503,13565,0,1715663866,13036.471155669999,91.71827430000121,53498.740640640004 2024-05-14,05:17:48.000,135,11049473,13485,0,1715663867,13036.471155669999,91.71827430000121,53498.80352472001 2024-05-14,05:17:49.000,135,11049538,13885,0,1715663868,13036.444210429989,91.69007778000378,53498.78955048 2024-05-14,05:17:50.000,135,11049508,13805,0,1715663869,13036.444210429989,91.71122517000185,53498.88038304001 2024-05-14,05:17:51.000,135,11049538,13565,0,1715663870,13036.477891979994,91.67597951999778,53498.88737016 2024-05-14,05:17:52.000,135,11049485,13285,0,1715663871,13036.430737809998,91.69712691000313,53498.873395919996 2024-05-14,05:17:53.000,135,11049546,13765,0,1715663872,13036.444210429989,91.6548321299997,53498.929292880006 2024-05-14,05:17:54.000,135,11049563,13885,0,1715663873,13036.417265189993,91.6548321299997,53498.873395919996 2024-05-14,05:17:55.000,135,11049525,13885,0,1715663874,13036.430737809998,91.59843909000483,53498.908331520004 2024-05-14,05:17:56.000,135,11049603,13565,0,1715663875,13036.343165779988,91.58434082999884,53498.89435728 2024-05-14,05:17:57.000,135,11049503,13605,0,1715663876,13036.383583639989,91.57024257000012,53498.89435728 2024-05-14,05:17:58.000,135,11049507,13565,0,1715663877,13036.356638399993,91.52794779000396,53498.91531864 2024-05-14,05:17:59.000,135,11049606,13445,0,1715663878,13036.383583639989,91.57024257000012,53498.97121560001 2024-05-14,05:18:00.000,135,11049564,13245,0,1715663879,13036.343165779988,91.51384952999797,53498.92230576001 2024-05-14,05:18:01.000,135,11049521,13925,0,1715663880,13036.329693159998,91.47860388000117,53498.94326712 2024-05-14,05:18:02.000,135,11049525,13285,0,1715663881,13036.329693159998,91.49975126999925,53498.98518984 2024-05-14,05:18:03.000,135,11049534,14005,0,1715663882,13036.316220539993,91.42925996999838,53498.978202720005 2024-05-14,05:18:04.000,135,11049550,13565,0,1715663883,13036.316220539993,91.40106345000095,53499.0061512 2024-05-14,05:18:05.000,135,11049510,13645,0,1715663884,13036.309484229998,91.36581780000415,53499.0061512 2024-05-14,05:18:06.000,135,11049541,13525,0,1715663885,13036.309484229998,91.33762127999944,53498.98518984 2024-05-14,05:18:07.000,135,11049508,13805,0,1715663886,13036.309484229998,91.309424760002,53499.03409968 2024-05-14,05:18:08.000,135,11049521,13605,0,1715663887,13036.275802679993,91.27417910999793,53499.041086799996 2024-05-14,05:18:09.000,135,11049569,13605,0,1715663888,13036.302747919988,91.28827737000393,53499.05506104 2024-05-14,05:18:10.000,135,11049496,13485,0,1715663889,13036.309484229998,91.28122824000457,53499.076022400004 2024-05-14,05:18:11.000,135,11049547,13885,0,1715663890,13036.336429469993,91.26008084999921,53499.10397088 2024-05-14,05:18:12.000,135,11049532,13285,0,1715663891,13036.376847329993,91.27417910999793,53499.145893600005 2024-05-14,05:18:13.000,135,11049535,13405,0,1715663892,13036.329693159998,91.25303171999985,53499.145893600005 2024-05-14,05:18:14.000,135,11049557,13645,0,1715663893,13036.322956849988,91.22483520000242,53499.15986784 2024-05-14,05:18:15.000,135,11049495,13285,0,1715663894,13036.329693159998,91.25303171999985,53499.076022400004 2024-05-14,05:18:16.000,135,11049533,13085,0,1715663895,13036.255593749993,91.23893346000114,53499.145893600005 2024-05-14,05:18:17.000,135,11049542,13685,0,1715663896,13036.316220539993,91.21778607000306,53499.22973904 2024-05-14,05:18:18.000,135,11049519,13325,0,1715663897,13036.302747919988,91.23893346000114,53499.2507004 2024-05-14,05:18:19.000,135,11049556,13645,0,1715663898,13036.235384819993,91.22483520000242,53499.1808292 2024-05-14,05:18:20.000,135,11049516,13845,0,1715663899,13036.228648509998,91.27417910999793,53499.25768752001 2024-05-14,05:18:21.000,135,11049552,13725,0,1715663900,13036.215175889993,91.23188433000178,53499.23672616001 2024-05-14,05:18:22.000,135,11049552,13405,0,1715663901,13036.201703270002,91.25303171999985,53499.2507004 2024-05-14,05:18:23.000,135,11049538,13765,0,1715663902,13036.221912200002,91.26712997999857,53499.2507004 2024-05-14,05:18:24.000,135,11049513,13405,0,1715663903,13036.194966959993,91.26008084999921,53499.29262312 2024-05-14,05:18:25.000,135,11049517,13245,0,1715663904,13036.154549099992,91.27417910999793,53499.27864888 2024-05-14,05:18:26.000,135,11049517,13485,0,1715663905,13036.114131239992,91.35171953999816,53499.29961024 2024-05-14,05:18:27.000,135,11049508,13325,0,1715663906,13036.120867550002,91.35876867000479,53499.32755872 2024-05-14,05:18:28.000,135,11049537,13925,0,1715663907,13036.080449690002,91.37991606000287,53499.34153296 2024-05-14,05:18:29.000,135,11049463,13605,0,1715663908,13036.073713379992,91.39401432000159,53499.38345568001 2024-05-14,05:18:30.000,135,11049524,13525,0,1715663909,13036.060240760002,91.41516170999967,53499.376468559996 2024-05-14,05:18:31.000,135,11049503,13565,0,1715663910,13036.033295519992,91.4574564900031,53499.34852008 2024-05-14,05:18:32.000,135,11049503,13685,0,1715663911,13036.073713379992,91.48565301000053,53499.42537840001 2024-05-14,05:18:33.000,135,11049556,13245,0,1715663912,13036.046768139997,91.51384952999797,53499.411404160004 2024-05-14,05:18:34.000,135,11049526,13365,0,1715663913,13036.046768139997,91.54909518000204,53499.432365520006 2024-05-14,05:18:35.000,135,11049489,13485,0,1715663914,13036.013086589992,91.54204605000268,53499.47428824001 2024-05-14,05:18:36.000,135,11049556,13765,0,1715663915,13035.992877659992,91.54909518000204,53499.432365520006 2024-05-14,05:18:37.000,135,11049531,13405,0,1715663916,13036.040031830002,91.61958648000291,53499.43935264 2024-05-14,05:18:38.000,135,11049549,13765,0,1715663917,13036.053504449992,91.66188125999906,53499.460314 2024-05-14,05:18:39.000,135,11049535,13285,0,1715663918,13036.107394929997,91.66188125999906,53499.51621096 2024-05-14,05:18:40.000,135,11049567,13565,0,1715663919,13036.100658620002,91.7041760400025,53499.530185200005 2024-05-14,05:18:41.000,135,11049489,13485,0,1715663920,13036.168021719997,91.767618210004,53499.50922384 2024-05-14,05:18:42.000,135,11049541,13845,0,1715663921,13036.154549099992,91.74647081999865,53499.52319808001 2024-05-14,05:18:43.000,135,11049537,13645,0,1715663922,13036.194966959993,91.78171647000272,53499.530185200005 2024-05-14,05:18:44.000,135,11049544,13445,0,1715663923,13036.275802679993,91.81696211999952,53499.57210792001 2024-05-14,05:18:45.000,135,11049526,13565,0,1715663924,13036.309484229998,91.87335516000167,53499.544159439996 2024-05-14,05:18:46.000,135,11049491,13605,0,1715663925,13036.316220539993,91.88040429000102,53499.51621096 2024-05-14,05:18:47.000,135,11049552,13445,0,1715663926,13036.370111019998,91.9015516799991,53499.55114656001 2024-05-14,05:18:48.000,135,11049554,13365,0,1715663927,13036.417265189993,91.92269907000446,53499.579095040004 2024-05-14,05:18:49.000,135,11049559,14045,0,1715663928,13036.471155669999,91.92269907000446,53499.62101776001 2024-05-14,05:18:50.000,135,11049544,13525,0,1715663929,13036.525046149989,91.95089559000189,53499.58608216 2024-05-14,05:18:51.000,135,11049569,13285,0,1715663930,13036.599145559994,91.96499385000061,53499.59306928001 2024-05-14,05:18:52.000,135,11049531,13445,0,1715663931,13036.64629972999,91.97204297999997,53499.58608216 2024-05-14,05:18:53.000,135,11049540,13525,0,1715663932,13036.720399139995,91.97204297999997,53499.62800488 2024-05-14,05:18:54.000,135,11049583,13845,0,1715663933,13036.781025929995,91.98614123999869,53499.67691472 2024-05-14,05:18:55.000,135,11049511,13365,0,1715663934,13036.801234859995,92.00728863000404,53499.62101776001 2024-05-14,05:18:56.000,135,11049501,13965,0,1715663935,13036.78776223999,91.96499385000061,53499.69088896001 2024-05-14,05:18:57.000,135,11049515,13845,0,1715663936,13036.85512534,92.00023950000468,53499.68390184 2024-05-14,05:18:58.000,135,11049542,13965,0,1715663937,13036.922488439996,92.02138689000276,53499.71883744001 2024-05-14,05:18:59.000,135,11049523,13725,0,1715663938,13036.989851539991,92.00728863000404,53499.73281168 2024-05-14,05:19:00.000,135,11049543,13325,0,1715663939,13037.003324159996,91.98614123999869,53499.78172152 2024-05-14,05:19:01.000,135,11049501,13965,0,1715663940,13037.010060469991,91.95089559000189,53499.76076016001 2024-05-14,05:19:02.000,135,11049506,13885,0,1715663941,13037.05721464,91.92269907000446,53499.73979880001 2024-05-14,05:19:03.000,135,11049528,13605,0,1715663942,13037.111105119991,91.92269907000446,53499.816657120005 2024-05-14,05:19:04.000,135,11049557,13685,0,1715663943,13037.117841430001,91.83106037999823,53499.80967000001 2024-05-14,05:19:05.000,135,11049564,13405,0,1715663944,13037.164995599996,91.83810951000487,53499.82364424 2024-05-14,05:19:06.000,135,11049522,13845,0,1715663945,13037.164995599996,91.8028638600008,53499.8446056 2024-05-14,05:19:07.000,135,11049557,13365,0,1715663946,13037.185204529997,91.83810951000487,53499.85159272 2024-05-14,05:19:08.000,135,11049531,13645,0,1715663947,13037.198677150001,91.8028638600008,53499.88652832001 2024-05-14,05:19:09.000,135,11049481,13725,0,1715663948,13037.232358699992,91.767618210004,53499.90050256 2024-05-14,05:19:10.000,135,11049493,13365,0,1715663949,13037.286249179997,91.73942168999929,53499.96338664 2024-05-14,05:19:11.000,135,11049476,13605,0,1715663950,13037.252567629992,91.73237255999993,53499.9494124 2024-05-14,05:19:12.000,135,11049550,13885,0,1715663951,13037.279512870002,91.71122517000185,53500.0192836 2024-05-14,05:19:13.000,135,11049502,13765,0,1715663952,13037.292985489992,91.69007778000378,53500.00530936001 2024-05-14,05:19:14.000,135,11049521,13565,0,1715663953,13037.353612279992,91.66893038999842,53500.05421920001 2024-05-14,05:19:15.000,135,11049537,13965,0,1715663954,13037.367084899997,91.67597951999778,53500.02627072001 2024-05-14,05:19:16.000,135,11049546,13605,0,1715663955,13037.394030139993,91.64778300000035,53500.0192836 2024-05-14,05:19:17.000,135,11049497,13405,0,1715663956,13037.481602170003,91.59843909000483,53500.07518056001 2024-05-14,05:19:18.000,135,11049479,13645,0,1715663957,13037.481602170003,91.60548822000419,53500.0192836 2024-05-14,05:19:19.000,135,11049541,13885,0,1715663958,13037.548965269998,91.63368474000163,53500.06120632 2024-05-14,05:19:20.000,135,11049544,13245,0,1715663959,13037.528756339998,91.63368474000163,53500.06120632 2024-05-14,05:19:21.000,135,11049519,13645,0,1715663960,13037.596119439993,91.54909518000204,53500.06120632 2024-05-14,05:19:22.000,135,11049550,13765,0,1715663961,13037.616328369993,91.53499692000332,53500.07518056001 2024-05-14,05:19:23.000,135,11049522,13605,0,1715663962,13037.656746229994,91.50680039999861,53500.12409040001 2024-05-14,05:19:24.000,135,11049506,13045,0,1715663963,13037.650009919998,91.4574564900031,53500.13107752 2024-05-14,05:19:25.000,135,11049535,13725,0,1715663964,13037.676955159994,91.43630909999774,53500.11011616 2024-05-14,05:19:26.000,135,11049514,13565,0,1715663965,13037.663482539989,91.4574564900031,53500.17998736 2024-05-14,05:19:27.000,135,11049488,13405,0,1715663966,13037.703900399989,91.44335823000438,53500.11710328 2024-05-14,05:19:28.000,135,11049492,13925,0,1715663967,13037.710636709999,91.36581780000415,53500.14505176001 2024-05-14,05:19:29.000,135,11049545,13205,0,1715663968,13037.737581949994,91.33762127999944,53500.200948720005 2024-05-14,05:19:30.000,135,11049508,13645,0,1715663969,13037.724109329989,91.28827737000393,53500.20793584 2024-05-14,05:19:31.000,135,11049525,13605,0,1715663970,13037.697164089994,91.2459825900005,53500.14505176001 2024-05-14,05:19:32.000,135,11049504,13565,0,1715663971,13037.690427779999,91.18254041999899,53500.200948720005 2024-05-14,05:19:33.000,135,11049507,13445,0,1715663972,13037.717373019994,91.14729477000219,53500.20793584 2024-05-14,05:19:34.000,135,11049502,13485,0,1715663973,13037.676955159994,91.14024564000283,53500.20793584 2024-05-14,05:19:35.000,135,11049533,13605,0,1715663974,13037.676955159994,91.08385260000068,53500.20793584 2024-05-14,05:19:36.000,135,11049543,13685,0,1715663975,13037.623064679989,91.02041042999917,53500.17998736 2024-05-14,05:19:37.000,135,11049549,13485,0,1715663976,13037.643273609989,90.9992630400011,53500.19396160001 2024-05-14,05:19:38.000,135,11049549,13405,0,1715663977,13037.636537299994,90.92877174000023,53500.29178128001 2024-05-14,05:19:39.000,135,11049531,13725,0,1715663978,13037.629800989998,90.90057522000279,53500.2288972 2024-05-14,05:19:40.000,135,11049570,13085,0,1715663979,13037.582646819988,90.87237869999808,53500.19396160001 2024-05-14,05:19:41.000,135,11049540,13925,0,1715663980,13037.548965269998,90.80893653000385,53500.24287144001 2024-05-14,05:19:42.000,135,11049487,13645,0,1715663981,13037.488338479998,90.74549436000234,53500.24287144001 2024-05-14,05:19:43.000,135,11049518,14085,0,1715663982,13037.434447999993,90.74549436000234,53500.200948720005 2024-05-14,05:19:44.000,135,11049533,13885,0,1715663983,13037.340139660002,90.69615044999955,53500.13806464 2024-05-14,05:19:45.000,135,11049537,13485,0,1715663984,13037.279512870002,90.68910132000019,53500.18697448 2024-05-14,05:19:46.000,135,11049484,13685,0,1715663985,13037.218886080002,90.68910132000019,53500.17300024001 2024-05-14,05:19:47.000,135,11049504,13485,0,1715663986,13037.158259290001,90.68205219000083,53500.17300024001 2024-05-14,05:19:48.000,135,11049522,13685,0,1715663987,13037.104368809996,90.6538556700034,53500.18697448 2024-05-14,05:19:49.000,135,11049534,13725,0,1715663988,13037.03700571,90.6538556700034,53500.17300024001 2024-05-14,05:19:50.000,135,11049531,13725,0,1715663989,13036.989851539991,90.63270827999804,53500.19396160001 2024-05-14,05:19:51.000,135,11049521,13565,0,1715663990,13036.91575213,90.61156088999996,53500.14505176001 2024-05-14,05:19:52.000,135,11049532,13805,0,1715663991,13036.83491641,90.58336437000253,53500.18697448 2024-05-14,05:19:53.000,135,11049582,13805,0,1715663992,13036.77428962,90.59746263000125,53500.13806464 2024-05-14,05:19:54.000,135,11049538,13645,0,1715663993,13036.740608069995,90.57631524000317,53500.152038880005 2024-05-14,05:19:55.000,135,11049529,13405,0,1715663994,13036.63282711,90.61156088999996,53500.14505176001 2024-05-14,05:19:56.000,135,11049499,13605,0,1715663995,13036.572200319999,90.62565914999868,53500.17998736 2024-05-14,05:19:57.000,135,11049560,13645,0,1715663996,13036.518309839994,90.62565914999868,53500.103129040006 2024-05-14,05:19:58.000,135,11049527,13685,0,1715663997,13036.424001499989,90.66090480000275,53500.14505176001 2024-05-14,05:19:59.000,135,11049560,13565,0,1715663998,13036.356638399993,90.69615044999955,53500.159026 2024-05-14,05:20:00.000,135,11049552,13965,0,1715663999,13036.255593749993,90.7172978400049,53500.05421920001 2024-05-14,05:20:01.000,135,11049538,13765,0,1715664000,13036.188230649997,90.71024870999827,53500.159026 2024-05-14,05:20:02.000,135,11049594,13725,0,1715664001,13036.080449690002,90.72434697000426,53500.11710328 2024-05-14,05:20:03.000,135,11049478,13845,0,1715664002,13036.013086589992,90.7877891399985,53500.12409040001 2024-05-14,05:20:04.000,135,11049512,13845,0,1715664003,13035.912041939991,90.83713305000128,53500.11011616 2024-05-14,05:20:05.000,135,11049534,13645,0,1715664004,13035.784052049996,90.87942783000472,53500.103129040006 2024-05-14,05:20:06.000,135,11049528,13845,0,1715664005,13035.70995263999,90.92877174000023,53500.0891548 2024-05-14,05:20:07.000,135,11049562,13445,0,1715664006,13035.622380609995,90.97106652000366,53500.05421920001 2024-05-14,05:20:08.000,135,11049525,13525,0,1715664007,13035.541544889995,91.06975434000196,53500.00530936001 2024-05-14,05:20:09.000,135,11049515,13525,0,1715664008,13035.43376393,91.0627052100026,53500.02627072001 2024-05-14,05:20:10.000,135,11049532,13925,0,1715664009,13035.319246659994,91.11204911999812,53499.99133512 2024-05-14,05:20:11.000,135,11049513,13605,0,1715664010,13035.265356179989,91.17549128999963,53499.984348000005 2024-05-14,05:20:12.000,135,11049485,13605,0,1715664011,13035.238410939994,91.26712997999857,53499.97037376 2024-05-14,05:20:13.000,135,11049523,13485,0,1715664012,13035.164311529988,91.28122824000457,53499.935438160006 2024-05-14,05:20:14.000,135,11049495,13685,0,1715664013,13035.103684739988,91.33057215000008,53499.90050256 2024-05-14,05:20:15.000,135,11049519,13685,0,1715664014,13035.070003189998,91.35171953999816,53499.90050256 2024-05-14,05:20:16.000,135,11049524,13725,0,1715664015,13035.002640090002,91.42925996999838,53499.914476800004 2024-05-14,05:20:17.000,135,11049503,13565,0,1715664016,13035.029585329998,91.46450562000246,53499.89351544 2024-05-14,05:20:18.000,135,11049523,13845,0,1715664017,13035.036321639993,91.53499692000332,53499.935438160006 2024-05-14,05:20:19.000,135,11049491,13685,0,1715664018,13034.995903779993,91.58434082999884,53499.85857984001 2024-05-14,05:20:20.000,135,11049520,13765,0,1715664019,13034.962222230002,91.63368474000163,53499.8446056 2024-05-14,05:20:21.000,135,11049503,14005,0,1715664020,13034.968958539997,91.66188125999906,53499.90050256 2024-05-14,05:20:22.000,135,11049539,13925,0,1715664021,13035.016112709993,91.66893038999842,53499.879541199996 2024-05-14,05:20:23.000,135,11049503,13485,0,1715664022,13035.056530569993,91.69712691000313,53499.80268288 2024-05-14,05:20:24.000,135,11049541,14045,0,1715664023,13035.103684739988,91.69007778000378,53499.80268288 2024-05-14,05:20:25.000,135,11049535,14085,0,1715664024,13035.144102599988,91.71122517000185,53499.80967000001 2024-05-14,05:20:26.000,135,11049543,13605,0,1715664025,13035.184520459989,91.66893038999842,53499.75377304 2024-05-14,05:20:27.000,135,11049542,13205,0,1715664026,13035.312510349999,91.69712691000313,53499.82364424 2024-05-14,05:20:28.000,135,11049503,13605,0,1715664027,13035.36640082999,91.68302865000442,53499.79569576 2024-05-14,05:20:29.000,135,11049548,13445,0,1715664028,13035.39334607,91.71827430000121,53499.79569576 2024-05-14,05:20:30.000,135,11049531,13925,0,1715664029,13035.46744547999,91.69712691000313,53499.85857984001 2024-05-14,05:20:31.000,135,11049526,13765,0,1715664030,13035.51459965,91.71827430000121,53499.83063136 2024-05-14,05:20:32.000,135,11049506,14125,0,1715664031,13035.581962749995,91.71122517000185,53499.879541199996 2024-05-14,05:20:33.000,135,11049492,13885,0,1715664032,13035.703216329995,91.69007778000378,53499.879541199996 2024-05-14,05:20:34.000,135,11049533,13525,0,1715664033,13035.73016156999,91.66893038999842,53499.90050256 2024-05-14,05:20:35.000,135,11049572,13925,0,1715664034,13035.75037049999,91.66188125999906,53499.82364424 2024-05-14,05:20:36.000,135,11049504,13565,0,1715664035,13035.784052049996,91.5913899599982,53499.879541199996 2024-05-14,05:20:37.000,135,11049483,13845,0,1715664036,13035.878360390001,91.58434082999884,53499.92146392 2024-05-14,05:20:38.000,135,11049512,13405,0,1715664037,13035.959196110001,91.61253735000355,53499.90748968001 2024-05-14,05:20:39.000,135,11049506,13925,0,1715664038,13035.938987180001,91.57024257000012,53499.935438160006 2024-05-14,05:20:40.000,135,11049535,13445,0,1715664039,13035.938987180001,91.56319344000076,53499.96338664 2024-05-14,05:20:41.000,135,11049523,13885,0,1715664040,13035.979405040001,91.5913899599982,53499.99832224 2024-05-14,05:20:42.000,135,11049529,13685,0,1715664041,13035.938987180001,91.57729169999948,53499.97037376 2024-05-14,05:20:43.000,135,11049518,13605,0,1715664042,13035.945723489996,91.63368474000163,53499.9494124 2024-05-14,05:20:44.000,135,11049506,13605,0,1715664043,13035.932250869992,91.62663561000227,53499.97037376 2024-05-14,05:20:45.000,135,11049496,13325,0,1715664044,13035.945723489996,91.6548321299997,53499.97037376 2024-05-14,05:20:46.000,135,11049552,13405,0,1715664045,13035.912041939991,91.68302865000442,53500.04024496 2024-05-14,05:20:47.000,135,11049531,13245,0,1715664046,13035.885096699996,91.66893038999842,53500.02627072001 2024-05-14,05:20:48.000,135,11049510,13925,0,1715664047,13035.844678839996,91.67597951999778,53500.033257840005 2024-05-14,05:20:49.000,135,11049524,13685,0,1715664048,13035.858151460001,91.66188125999906,53500.01229648 2024-05-14,05:20:50.000,135,11049527,13525,0,1715664049,13035.8177336,91.66893038999842,53500.09614192001 2024-05-14,05:20:51.000,135,11049508,13845,0,1715664050,13035.790788359991,91.71827430000121,53500.0192836 2024-05-14,05:20:52.000,135,11049520,13765,0,1715664051,13035.743634189996,91.71122517000185,53500.0891548 2024-05-14,05:20:53.000,135,11049483,13365,0,1715664052,13035.77057942999,91.75351994999801,53500.047232079996 2024-05-14,05:20:54.000,135,11049560,13365,0,1715664053,13035.763843119996,91.74647081999865,53500.06120632 2024-05-14,05:20:55.000,135,11049526,13605,0,1715664054,13035.71668895,91.73237255999993,53500.02627072001 2024-05-14,05:20:56.000,135,11049529,13565,0,1715664055,13035.68974370999,91.73942168999929,53500.0891548 2024-05-14,05:20:57.000,135,11049557,13645,0,1715664056,13035.642589539995,91.73942168999929,53500.06819344 2024-05-14,05:20:58.000,135,11049545,13445,0,1715664057,13035.63585323,91.71827430000121,53500.09614192001 2024-05-14,05:20:59.000,135,11049556,13565,0,1715664058,13035.642589539995,91.767618210004,53500.09614192001 2024-05-14,05:21:00.000,135,11049491,13725,0,1715664059,13035.6156443,91.69712691000313,53500.103129040006 2024-05-14,05:21:01.000,135,11049498,13525,0,1715664060,13035.6156443,91.71827430000121,53500.11011616 2024-05-14,05:21:02.000,135,11049549,13565,0,1715664061,13035.6156443,91.67597951999778,53500.07518056001 2024-05-14,05:21:03.000,135,11049580,13845,0,1715664062,13035.63585323,91.66188125999906,53500.12409040001 2024-05-14,05:21:04.000,135,11049469,13645,0,1715664063,13035.662798469995,91.66893038999842,53500.159026 2024-05-14,05:21:05.000,135,11049534,13525,0,1715664064,13035.68974370999,91.60548822000419,53500.12409040001 2024-05-14,05:21:06.000,135,11049510,13925,0,1715664065,13035.69648002,91.61958648000291,53500.13107752 2024-05-14,05:21:07.000,135,11049548,13765,0,1715664066,13035.69648002,91.61253735000355,53500.14505176001 2024-05-14,05:21:08.000,135,11049506,13925,0,1715664067,13035.73016156999,91.57729169999948,53500.13107752 2024-05-14,05:21:09.000,135,11049535,14005,0,1715664068,13035.73016156999,91.54909518000204,53500.14505176001 2024-05-14,05:21:10.000,135,11049509,13605,0,1715664069,13035.73689788,91.51384952999797,53500.152038880005 2024-05-14,05:21:11.000,135,11049486,13645,0,1715664070,13035.743634189996,91.49975126999925,53500.17998736 2024-05-14,05:21:12.000,135,11049565,13525,0,1715664071,13035.790788359991,91.44335823000438,53500.17998736 2024-05-14,05:21:13.000,135,11049525,13445,0,1715664072,13035.77731574,91.49270213999989,53500.24287144001 2024-05-14,05:21:14.000,135,11049569,13605,0,1715664073,13035.77057942999,91.41516170999967,53500.22191008001 2024-05-14,05:21:15.000,135,11049486,13365,0,1715664074,13035.77057942999,91.37991606000287,53500.16601312 2024-05-14,05:21:16.000,135,11049565,13085,0,1715664075,13035.75710681,91.3446704099988,53500.19396160001 2024-05-14,05:21:17.000,135,11049526,13525,0,1715664076,13035.810997289991,91.33762127999944,53500.24287144001 2024-05-14,05:21:18.000,135,11049535,13525,0,1715664077,13035.73689788,91.2459825900005,53500.23588432 2024-05-14,05:21:19.000,135,11049545,13405,0,1715664078,13035.703216329995,91.18254041999899,53500.249858560004 2024-05-14,05:21:20.000,135,11049560,13685,0,1715664079,13035.723425259996,91.14024564000283,53500.270819920006 2024-05-14,05:21:21.000,135,11049501,13565,0,1715664080,13035.67627109,91.06975434000196,53500.29178128001 2024-05-14,05:21:22.000,135,11049520,13405,0,1715664081,13035.64932584999,91.02745955999853,53500.249858560004 2024-05-14,05:21:23.000,135,11049550,13765,0,1715664082,13035.60890798999,90.97106652000366,53500.249858560004 2024-05-14,05:21:24.000,135,11049566,13925,0,1715664083,13035.57522644,90.92877174000023,53500.270819920006 2024-05-14,05:21:25.000,135,11049537,13765,0,1715664084,13035.52807226999,90.89352609000343,53500.270819920006 2024-05-14,05:21:26.000,135,11049548,13485,0,1715664085,13035.48765440999,90.82303479000257,53500.2987684 2024-05-14,05:21:27.000,135,11049502,13925,0,1715664086,13035.460709169995,90.75959262000106,53500.270819920006 2024-05-14,05:21:28.000,135,11049559,13925,0,1715664087,13035.420291309994,90.72434697000426,53500.25684568 2024-05-14,05:21:29.000,135,11049565,13765,0,1715664088,13035.373137139999,90.69615044999955,53500.27780704 2024-05-14,05:21:30.000,135,11049541,13885,0,1715664089,13035.305774039989,90.63975741000468,53500.214922959996 2024-05-14,05:21:31.000,135,11049556,14005,0,1715664090,13035.251883559999,90.63975741000468,53500.24287144001 2024-05-14,05:21:32.000,135,11049533,14085,0,1715664091,13035.197993079993,90.6045117600006,53500.249858560004 2024-05-14,05:21:33.000,135,11049549,13525,0,1715664092,13035.130629979998,90.59746263000125,53500.23588432 2024-05-14,05:21:34.000,135,11049521,13525,0,1715664093,13035.090212119998,90.58336437000253,53500.28479416 2024-05-14,05:21:35.000,135,11049545,13565,0,1715664094,13035.070003189998,90.55516784999782,53500.20793584 2024-05-14,05:21:36.000,135,11049513,13925,0,1715664095,13035.002640090002,90.5058239400023,53500.20793584 2024-05-14,05:21:37.000,135,11049556,13685,0,1715664096,13034.989167469997,90.51287307000166,53500.23588432 2024-05-14,05:21:38.000,135,11049555,13685,0,1715664097,13034.915068059992,90.51992220000102,53500.16601312 2024-05-14,05:21:39.000,135,11049512,13805,0,1715664098,13034.840968650002,90.49172568000358,53500.14505176001 2024-05-14,05:21:40.000,135,11049511,13205,0,1715664099,13034.787078169997,90.49172568000358,53500.09614192001 2024-05-14,05:21:41.000,135,11049519,13525,0,1715664100,13034.712978759992,90.57631524000317,53500.11710328 2024-05-14,05:21:42.000,135,11049544,13765,0,1715664101,13034.665824589996,90.63270827999804,53500.082167680004 2024-05-14,05:21:43.000,135,11049515,13685,0,1715664102,13034.659088280001,90.6045117600006,53500.06120632 2024-05-14,05:21:44.000,135,11049557,13485,0,1715664103,13034.584988869996,90.63975741000468,53500.05421920001 2024-05-14,05:21:45.000,135,11049523,13325,0,1715664104,13034.51762577,90.63975741000468,53500.05421920001 2024-05-14,05:21:46.000,135,11049543,13925,0,1715664105,13034.47047159999,90.69615044999955,53500.00530936001 2024-05-14,05:21:47.000,135,11049533,13885,0,1715664106,13034.35595433,90.78074000999914,53499.984348000005 2024-05-14,05:21:48.000,135,11049501,13805,0,1715664107,13034.342481709995,90.80893653000385,53499.94242528 2024-05-14,05:21:49.000,135,11049534,13645,0,1715664108,13034.23470075,90.85828043999936,53499.984348000005 2024-05-14,05:21:50.000,135,11049558,13565,0,1715664109,13034.16733764999,90.88647696000407,53500.00530936001 2024-05-14,05:21:51.000,135,11049546,13605,0,1715664110,13034.073029309999,90.97106652000366,53499.95639952001 2024-05-14,05:21:52.000,135,11049555,13285,0,1715664111,13033.985457279989,91.03450868999789,53499.865566960005 2024-05-14,05:21:53.000,135,11049515,13645,0,1715664112,13033.911357869998,91.05565608000325,53499.85159272 2024-05-14,05:21:54.000,135,11049549,13685,0,1715664113,13033.897885249993,91.06975434000196,53499.83761848001 2024-05-14,05:21:55.000,135,11049533,13405,0,1715664114,13033.864203699988,91.08385260000068,53499.767747280006 2024-05-14,05:21:56.000,135,11049516,13565,0,1715664115,13033.796840599993,91.07680347000132,53499.82364424 2024-05-14,05:21:57.000,135,11049509,13925,0,1715664116,13033.783367980002,91.13319651000347,53499.79569576 2024-05-14,05:21:58.000,135,11049543,13445,0,1715664117,13033.749686429997,91.15434390000155,53499.72582456 2024-05-14,05:21:59.000,135,11049562,13685,0,1715664118,13033.716004879992,91.16844216000027,53499.80268288 2024-05-14,05:22:00.000,135,11049524,13685,0,1715664119,13033.722741190002,91.1966386799977,53499.71883744001 2024-05-14,05:22:01.000,135,11049502,13885,0,1715664120,13033.709268569997,91.1966386799977,53499.697876080005 2024-05-14,05:22:02.000,135,11049527,13565,0,1715664121,13033.716004879992,91.18958954999835,53499.7048632 2024-05-14,05:22:03.000,135,11049532,13485,0,1715664122,13033.662114400002,91.20368781000434,53499.711850319996 2024-05-14,05:22:04.000,135,11049540,13605,0,1715664123,13033.668850709997,91.1966386799977,53499.62800488 2024-05-14,05:22:05.000,135,11049558,13405,0,1715664124,13033.668850709997,91.18254041999899,53499.648966240005 2024-05-14,05:22:06.000,135,11049514,14085,0,1715664125,13033.742950120002,91.1966386799977,53499.64197912001 2024-05-14,05:22:07.000,135,11049544,13765,0,1715664126,13033.716004879992,91.14729477000219,53499.61403064 2024-05-14,05:22:08.000,135,11049522,13685,0,1715664127,13033.742950120002,91.14024564000283,53499.544159439996 2024-05-14,05:22:09.000,135,11049504,13325,0,1715664128,13033.736213809992,91.12614738000411,53499.58608216 2024-05-14,05:22:10.000,135,11049507,13845,0,1715664129,13033.803576910002,91.12614738000411,53499.52319808001 2024-05-14,05:22:11.000,135,11049482,13605,0,1715664130,13033.803576910002,91.11909825000475,53499.48826248 2024-05-14,05:22:12.000,135,11049531,13805,0,1715664131,13033.817049529993,91.10499998999876,53499.47428824001 2024-05-14,05:22:13.000,135,11049540,13645,0,1715664132,13033.870940009998,91.08385260000068,53499.50223672001 2024-05-14,05:22:14.000,135,11049521,13725,0,1715664133,13033.877676319993,91.10499998999876,53499.46730112 2024-05-14,05:22:15.000,135,11049498,13885,0,1715664134,13033.897885249993,91.05565608000325,53499.43935264 2024-05-14,05:22:16.000,135,11049521,13765,0,1715664135,13033.924830489988,91.04155782000453,53499.42537840001 2024-05-14,05:22:17.000,135,11049527,13725,0,1715664136,13033.985457279989,91.01336129999981,53499.41839128 2024-05-14,05:22:18.000,135,11049551,13925,0,1715664137,13033.985457279989,91.0627052100026,53499.36948144 2024-05-14,05:22:19.000,135,11049551,13685,0,1715664138,13033.998929899994,90.9992630400011,53499.34852008 2024-05-14,05:22:20.000,135,11049536,13565,0,1715664139,13034.073029309999,90.98516478000238,53499.34852008 2024-05-14,05:22:21.000,135,11049524,13605,0,1715664140,13034.093238239999,91.02745955999853,53499.313584480005 2024-05-14,05:22:22.000,135,11049527,13725,0,1715664141,13034.10671085999,90.97811565000302,53499.29262312 2024-05-14,05:22:23.000,135,11049532,13405,0,1715664142,13034.140392409994,90.95696825999767,53499.27864888 2024-05-14,05:22:24.000,135,11049520,13885,0,1715664143,13034.160601339994,90.94286999999895,53499.243713280004 2024-05-14,05:22:25.000,135,11049470,13445,0,1715664144,13034.133656099999,90.95696825999767,53499.29262312 2024-05-14,05:22:36.000,135,11049479,13565,0,1715664155,13034.281854919995,91.0627052100026,53499.096983760006 2024-05-14,05:22:37.000,135,11049507,13445,0,1715664156,13034.302063849995,91.02745955999853,53499.12493224 2024-05-14,05:22:38.000,135,11049488,13525,0,1715664157,13034.3357454,91.02041042999917,53499.076022400004 2024-05-14,05:22:39.000,135,11049486,13765,0,1715664158,13034.3357454,90.9640173900043,53499.04807392001 2024-05-14,05:22:40.000,135,11049483,13645,0,1715664159,13034.36942694999,90.9640173900043,53499.04807392001 2024-05-14,05:22:41.000,135,11049512,13485,0,1715664160,13034.382899569995,90.92172261000087,53499.041086799996 2024-05-14,05:22:42.000,135,11049508,13245,0,1715664161,13034.39637219,90.85828043999936,53499.041086799996 2024-05-14,05:22:43.000,135,11049499,13565,0,1715664162,13034.443526359995,90.85828043999936,53499.0061512 2024-05-14,05:22:44.000,135,11049555,13565,0,1715664163,13034.43005373999,90.84418218000064,53498.95724136 2024-05-14,05:22:45.000,135,11049512,13445,0,1715664164,13034.49741684,90.80188740000449,53498.95724136 2024-05-14,05:22:46.000,135,11049445,13685,0,1715664165,13034.53109838999,90.77369087999978,53498.93628 2024-05-14,05:22:47.000,135,11049472,13445,0,1715664166,13034.584988869996,90.71024870999827,53498.97121560001 2024-05-14,05:22:48.000,135,11049493,13565,0,1715664167,13034.625406729996,90.70319957999891,53498.95724136 2024-05-14,05:22:49.000,135,11049522,13725,0,1715664168,13034.652351969991,90.64680654000404,53498.88038304001 2024-05-14,05:22:50.000,135,11049482,13605,0,1715664169,13034.712978759992,90.64680654000404,53498.88038304001 2024-05-14,05:22:51.000,135,11049503,13605,0,1715664170,13034.739924000001,90.62565914999868,53498.91531864 2024-05-14,05:22:52.000,135,11049490,13605,0,1715664171,13034.739924000001,90.6045117600006,53498.93628 2024-05-14,05:22:53.000,135,11049477,14085,0,1715664172,13034.773605549992,90.56221698000445,53498.95724136 2024-05-14,05:22:54.000,135,11049480,13405,0,1715664173,13034.814023409992,90.51992220000102,53498.92230576001 2024-05-14,05:22:55.000,135,11049536,13605,0,1715664174,13034.854441269992,90.47762742000486,53498.92230576001 2024-05-14,05:22:56.000,135,11049503,13445,0,1715664175,13034.881386510002,90.42123438000272,53498.88038304001 2024-05-14,05:22:57.000,135,11049503,13645,0,1715664176,13034.928540679997,90.31549742999778,53498.90134440001 2024-05-14,05:22:58.000,135,11049534,13605,0,1715664177,13034.975694849993,90.30844829999842,53498.8664088 2024-05-14,05:22:59.000,135,11049511,13685,0,1715664178,13035.029585329998,90.28025178000098,53498.91531864 2024-05-14,05:23:00.000,135,11049498,13525,0,1715664179,13035.043057950003,90.23795700000483,53498.89435728 2024-05-14,05:23:01.000,135,11049527,13285,0,1715664180,13035.002640090002,90.20271135000075,53498.90134440001 2024-05-14,05:23:02.000,135,11049504,13485,0,1715664181,13034.975694849993,90.22385873999883,53498.95724136 2024-05-14,05:23:03.000,135,11049467,13405,0,1715664182,13034.955485919992,90.23795700000483,53498.88737016 2024-05-14,05:23:04.000,135,11049538,13405,0,1715664183,13034.888122819997,90.24500613000419,53498.8664088 2024-05-14,05:23:05.000,135,11049509,13565,0,1715664184,13034.820759720002,90.23795700000483,53498.89435728 2024-05-14,05:23:06.000,135,11049539,13685,0,1715664185,13034.766869239997,90.21680960999947,53498.90134440001 2024-05-14,05:23:07.000,135,11049542,13605,0,1715664186,13034.733187689992,90.23795700000483,53498.908331520004 2024-05-14,05:23:08.000,135,11049508,13525,0,1715664187,13034.638879350001,90.21680960999947,53498.85243456001 2024-05-14,05:23:09.000,135,11049492,13405,0,1715664188,13034.591725179991,90.2591043900029,53498.859421680005 2024-05-14,05:23:10.000,135,11049496,13165,0,1715664189,13034.5378347,90.26615352000226,53498.908331520004 2024-05-14,05:23:11.000,135,11049505,13725,0,1715664190,13034.47720791,90.27320265000162,53498.88737016 2024-05-14,05:23:12.000,135,11049483,13605,0,1715664191,13034.403108499995,90.28730091000034,53498.908331520004 2024-05-14,05:23:13.000,135,11049541,13005,0,1715664192,13034.342481709995,90.31549742999778,53498.84544744 2024-05-14,05:23:14.000,135,11049557,13565,0,1715664193,13034.19428289,90.33664482000313,53498.83846032 2024-05-14,05:23:15.000,135,11049531,13645,0,1715664194,13034.201019199994,90.35779221000121,53498.859421680005 2024-05-14,05:23:16.000,135,11049523,13405,0,1715664195,13034.14712871999,90.32959569000377,53498.80352472001 2024-05-14,05:23:17.000,135,11049550,13565,0,1715664196,13034.120183479994,90.31549742999778,53498.77557624 2024-05-14,05:23:18.000,135,11049541,13685,0,1715664197,13034.073029309999,90.30844829999842,53498.83147320001 2024-05-14,05:23:19.000,135,11049536,13525,0,1715664198,13034.025875139989,90.31549742999778,53498.75461488001 2024-05-14,05:23:20.000,135,11049496,13525,0,1715664199,13033.945039419988,90.32959569000377,53498.7266664 2024-05-14,05:23:21.000,135,11049518,13525,0,1715664200,13033.965248349989,90.35074308000185,53498.740640640004 2024-05-14,05:23:22.000,135,11049507,13445,0,1715664201,13033.924830489988,90.34369395000249,53498.71967928 2024-05-14,05:23:23.000,135,11049536,13565,0,1715664202,13033.911357869998,90.37893959999928,53498.67076944 2024-05-14,05:23:24.000,135,11049525,13565,0,1715664203,13033.911357869998,90.33664482000313,53498.6567952 2024-05-14,05:23:25.000,135,11049523,13325,0,1715664204,13033.891148939998,90.35074308000185,53498.67076944 2024-05-14,05:23:26.000,135,11049519,13565,0,1715664205,13033.951775729998,90.35074308000185,53498.63583384001 2024-05-14,05:23:27.000,135,11049534,13725,0,1715664206,13033.958512039993,90.407136120004,53498.61487248001 2024-05-14,05:23:28.000,135,11049494,13965,0,1715664207,13033.945039419988,90.42123438000272,53498.58692400001 2024-05-14,05:23:29.000,135,11049533,13685,0,1715664208,13033.951775729998,90.42828351000207,53498.593911120006 2024-05-14,05:23:30.000,135,11049512,13165,0,1715664209,13033.945039419988,90.4423817700008,53498.572949760004 2024-05-14,05:23:31.000,135,11049521,13605,0,1715664210,13033.992193589998,90.45648002999951,53498.54500128001 2024-05-14,05:23:32.000,135,11049525,13605,0,1715664211,13033.978720969993,90.43533264000143,53498.5519884 2024-05-14,05:23:33.000,135,11049523,13525,0,1715664212,13034.005666209989,90.41418525000336,53498.572949760004 2024-05-14,05:23:34.000,135,11049527,13845,0,1715664213,13034.005666209989,90.42123438000272,53498.51705280001 2024-05-14,05:23:35.000,135,11049555,13685,0,1715664214,13033.998929899994,90.33664482000313,53498.46115584 2024-05-14,05:23:36.000,135,11049519,13765,0,1715664215,13034.019138829994,90.28730091000034,53498.426220240006 2024-05-14,05:23:37.000,135,11049560,13965,0,1715664216,13034.133656099999,90.2591043900029,53498.4821172 2024-05-14,05:23:38.000,135,11049535,13965,0,1715664217,13034.153865029999,90.1956622200014,53498.48910432 2024-05-14,05:23:39.000,135,11049534,13725,0,1715664218,13034.23470075,90.16746570000396,53498.44718160001 2024-05-14,05:23:40.000,135,11049498,13725,0,1715664219,13034.281854919995,90.13926917999925,53498.51705280001 2024-05-14,05:23:41.000,135,11049527,13685,0,1715664220,13034.382899569995,90.11812179000117,53498.475130080005 2024-05-14,05:23:42.000,135,11049559,13965,0,1715664221,13034.423317429995,90.06877787999838,53498.50307856 2024-05-14,05:23:43.000,135,11049548,13525,0,1715664222,13034.49068052999,90.03353223000158,53498.524039920005 2024-05-14,05:23:44.000,135,11049532,13725,0,1715664223,13034.504153149996,89.97009006000008,53498.49609144001 2024-05-14,05:23:45.000,135,11049541,13645,0,1715664224,13034.571516249991,89.92779528000392,53498.55897552 2024-05-14,05:23:46.000,135,11049556,13725,0,1715664225,13034.611934109991,89.86435311000241,53498.54500128001 2024-05-14,05:23:47.000,135,11049539,13805,0,1715664226,13034.605197799996,89.84320572000433,53498.5519884 2024-05-14,05:23:48.000,135,11049520,13845,0,1715664227,13034.632143039991,89.81500919999962,53498.62884672 2024-05-14,05:23:49.000,135,11049533,13885,0,1715664228,13034.584988869996,89.75861616000475,53498.593911120006 2024-05-14,05:23:50.000,135,11049569,13565,0,1715664229,13034.625406729996,89.73041964000004,53498.572949760004 2024-05-14,05:23:51.000,135,11049497,13565,0,1715664230,13034.652351969991,89.64583008000045,53498.62884672 2024-05-14,05:23:52.000,135,11049543,13565,0,1715664231,13034.625406729996,89.6035353000043,53498.60788536 2024-05-14,05:23:53.000,135,11049553,14045,0,1715664232,13034.55130731999,89.50484747999872,53498.62884672 2024-05-14,05:23:54.000,135,11049559,13525,0,1715664233,13034.483944219995,89.44845444000384,53498.66378232001 2024-05-14,05:23:55.000,135,11049498,13925,0,1715664234,13034.41658112,89.3920614000017,53498.63583384001 2024-05-14,05:23:56.000,135,11049512,13845,0,1715664235,13034.36942694999,89.34976661999826,53498.71967928 2024-05-14,05:23:57.000,135,11049495,13885,0,1715664236,13034.24817336999,89.31452097000147,53498.7266664 2024-05-14,05:23:58.000,135,11049516,14005,0,1715664237,13034.174073959999,89.28632445000403,53498.71967928 2024-05-14,05:23:59.000,135,11049515,14245,0,1715664238,13034.153865029999,89.23698054000124,53498.691730800005 2024-05-14,05:24:00.000,135,11049540,13885,0,1715664239,13034.052820379999,89.18763662999845,53498.705705039996 2024-05-14,05:24:01.000,135,11049546,14365,0,1715664240,13034.005666209989,89.10304706999887,53498.66378232001 2024-05-14,05:24:02.000,135,11049520,13525,0,1715664241,13033.911357869998,89.06780142000207,53498.691730800005 2024-05-14,05:24:03.000,135,11049515,13925,0,1715664242,13033.877676319993,89.03960490000463,53498.67775656 2024-05-14,05:24:04.000,135,11049561,14125,0,1715664243,13033.810313219998,88.9620644700044,53498.64980808 2024-05-14,05:24:05.000,135,11049529,13845,0,1715664244,13033.729477499997,88.91272056000162,53498.64980808 2024-05-14,05:24:06.000,135,11049551,13445,0,1715664245,13033.675587019992,88.88452404000418,53498.7266664 2024-05-14,05:24:07.000,135,11049543,14005,0,1715664246,13033.588014989997,88.82813100000203,53498.691730800005 2024-05-14,05:24:08.000,135,11049567,13925,0,1715664247,13033.527388199996,88.77878708999924,53498.705705039996 2024-05-14,05:24:09.000,135,11049492,13805,0,1715664248,13033.513915579992,88.77173795999988,53498.642820960005 2024-05-14,05:24:10.000,135,11049478,13765,0,1715664249,13033.473497719991,88.74354144000245,53498.63583384001 2024-05-14,05:24:11.000,135,11049533,13925,0,1715664250,13033.426343549996,88.72944318000373,53498.60089824 2024-05-14,05:24:12.000,135,11049509,13805,0,1715664251,13033.37918938,88.71534491999773,53498.66378232001 2024-05-14,05:24:13.000,135,11049528,14005,0,1715664252,13033.365716759996,88.66600101000222,53498.64980808 2024-05-14,05:24:14.000,135,11049501,13965,0,1715664253,13033.33203520999,88.66600101000222,53498.6218596 2024-05-14,05:24:15.000,135,11049540,13645,0,1715664254,13033.325298899996,88.67305014000158,53498.51006568 2024-05-14,05:24:16.000,135,11049527,13565,0,1715664255,13033.31182627999,88.6519027500035,53498.56596264001 2024-05-14,05:24:17.000,135,11049520,13845,0,1715664256,13033.264672109995,88.67305014000158,53498.49609144001 2024-05-14,05:24:18.000,135,11049548,13605,0,1715664257,13033.19730901,88.63780449000478,53498.54500128001 2024-05-14,05:24:19.000,135,11049529,13685,0,1715664258,13033.204045319995,88.65895188000286,53498.51006568 2024-05-14,05:24:20.000,135,11049539,14005,0,1715664259,13033.15689115,88.6871484000003,53498.49609144001 2024-05-14,05:24:21.000,135,11049516,13725,0,1715664260,13033.19057269999,88.67305014000158,53498.50307856 2024-05-14,05:24:22.000,135,11049548,14085,0,1715664261,13033.183836389995,88.66600101000222,53498.524039920005 2024-05-14,05:24:23.000,135,11049552,13565,0,1715664262,13033.17036376999,88.70829578999837,53498.46814296001 2024-05-14,05:24:24.000,135,11049510,13725,0,1715664263,13033.10973697999,88.73649231000309,53498.51705280001 2024-05-14,05:24:25.000,135,11049540,13765,0,1715664264,13033.0558465,88.77173795999988,53498.4821172 2024-05-14,05:24:26.000,135,11049557,13605,0,1715664265,13033.00869232999,88.7999344800046,53498.41923312001 2024-05-14,05:24:27.000,135,11049486,13765,0,1715664266,13032.934592919999,88.86337664999883,53498.46115584 2024-05-14,05:24:28.000,135,11049543,13805,0,1715664267,13032.840284579994,88.86337664999883,53498.45416872 2024-05-14,05:24:29.000,135,11049566,13605,0,1715664268,13032.745976239989,88.8986223000029,53498.44019448 2024-05-14,05:24:30.000,135,11049570,13405,0,1715664269,13032.705558379988,88.8986223000029,53498.41923312001 2024-05-14,05:24:31.000,135,11049561,13845,0,1715664270,13032.665140519988,88.8986223000029,53498.46115584 2024-05-14,05:24:32.000,135,11049519,13805,0,1715664271,13032.584304800002,88.91976969000098,53498.412246 2024-05-14,05:24:33.000,135,11049550,13685,0,1715664272,13032.483260150002,88.94091707999905,53498.39128464 2024-05-14,05:24:34.000,135,11049511,13725,0,1715664273,13032.422633360002,88.90567143000226,53498.370323279996 2024-05-14,05:24:35.000,135,11049530,13565,0,1715664274,13032.355270259992,88.86337664999883,53498.412246 2024-05-14,05:24:36.000,135,11049548,13485,0,1715664275,13032.267698229996,88.83518013000139,53498.36333616 2024-05-14,05:24:37.000,135,11049539,13765,0,1715664276,13032.173389889991,88.82813100000203,53498.370323279996 2024-05-14,05:24:38.000,135,11049504,13765,0,1715664277,13032.106026789996,88.77878708999924,53498.37731040001 2024-05-14,05:24:39.000,135,11049517,13685,0,1715664278,13032.07234523999,88.75763970000116,53498.356349040005 2024-05-14,05:24:40.000,135,11049505,13245,0,1715664279,13032.025191069995,88.72239405000437,53498.36333616 2024-05-14,05:24:41.000,135,11049553,14085,0,1715664280,13031.93761904,88.6871484000003,53498.32141344 2024-05-14,05:24:42.000,135,11049512,13445,0,1715664281,13031.863519629995,88.63075535999815,53498.307439200005 2024-05-14,05:24:43.000,135,11049551,13765,0,1715664282,13031.83657439,88.57436232000327,53498.28647784 2024-05-14,05:24:44.000,135,11049546,13245,0,1715664283,13031.80962914999,88.48977276000369,53498.21660664 2024-05-14,05:24:45.000,135,11049514,13645,0,1715664284,13031.80962914999,88.39813407000474,53498.188658160005 2024-05-14,05:24:46.000,135,11049522,13365,0,1715664285,13031.762474979994,88.2923971199998,53498.11878696 2024-05-14,05:24:47.000,135,11049553,13485,0,1715664286,13031.742266049994,88.25010234000365,53498.19564528 2024-05-14,05:24:48.000,135,11049541,13845,0,1715664287,13031.701848189994,88.1584636500047,53498.11179984001 2024-05-14,05:24:49.000,135,11049502,13485,0,1715664288,13031.70858449999,88.08092322000448,53498.08385136001 2024-05-14,05:24:50.000,135,11049555,13885,0,1715664289,13031.674902949999,88.01748105000297,53498.04891576 2024-05-14,05:24:51.000,135,11049565,13605,0,1715664290,13031.674902949999,87.96108801000082,53498.10481272 2024-05-14,05:24:52.000,135,11049551,13565,0,1715664291,13031.701848189994,87.91879323000467,53498.069877120004 2024-05-14,05:24:53.000,135,11049529,13445,0,1715664292,13031.68837556999,87.8835475800006,53498.06289000001 2024-05-14,05:24:54.000,135,11049501,13685,0,1715664293,13031.681639259994,87.85535106000316,53498.01398016001 2024-05-14,05:24:55.000,135,11049532,13845,0,1715664294,13031.68837556999,87.79895802000101,53498.069877120004 2024-05-14,05:24:56.000,135,11049521,13805,0,1715664295,13031.668166639989,87.77076150000357,53497.98603168 2024-05-14,05:24:57.000,135,11049510,13485,0,1715664296,13031.681639259994,87.7002702000027,53497.97904456 2024-05-14,05:24:58.000,135,11049494,13485,0,1715664297,13031.661430329994,87.71436846000142,53497.923147600006 2024-05-14,05:24:59.000,135,11049498,13565,0,1715664298,13031.621012469994,87.72141759000078,53497.89519912001 2024-05-14,05:25:00.000,135,11049530,13565,0,1715664299,13031.587330919989,87.7002702000027,53497.88122488 2024-05-14,05:25:01.000,135,11049508,13725,0,1715664300,13031.540176749993,87.62272977000248,53497.86725064001 2024-05-14,05:25:02.000,135,11049548,13645,0,1715664301,13031.519967819993,87.62977890000184,53497.888212 2024-05-14,05:25:03.000,135,11049518,13405,0,1715664302,13031.506495199988,87.58043498999905,53497.88122488 2024-05-14,05:25:04.000,135,11049487,13605,0,1715664303,13031.452604719998,87.57338585999969,53497.86026352 2024-05-14,05:25:05.000,135,11049526,14045,0,1715664304,13031.398714239993,87.58043498999905,53497.83930216 2024-05-14,05:25:06.000,135,11049515,13805,0,1715664305,13031.385241620002,87.58748411999841,53497.86725064001 2024-05-14,05:25:07.000,135,11049487,13605,0,1715664306,13031.351560069998,87.5381402100029,53497.86026352 2024-05-14,05:25:08.000,135,11049510,13805,0,1715664307,13031.365032690002,87.45355065000331,53497.84628928001 2024-05-14,05:25:09.000,135,11049520,13485,0,1715664308,13031.344823760002,87.41830499999924,53497.82532792001 2024-05-14,05:25:10.000,135,11049507,13685,0,1715664309,13031.338087449993,87.41830499999924,53497.804366560005 2024-05-14,05:25:11.000,135,11049488,13605,0,1715664310,13031.317878519993,87.39715761000116,53497.81135368 2024-05-14,05:25:12.000,135,11049516,13725,0,1715664311,13031.250515419997,87.37601022000308,53497.77641808001 2024-05-14,05:25:13.000,135,11049516,13845,0,1715664312,13031.243779110002,87.35486282999773,53497.8183408 2024-05-14,05:25:14.000,135,11049511,13725,0,1715664313,13031.237042799992,87.31256805000157,53497.79039232 2024-05-14,05:25:15.000,135,11049539,13725,0,1715664314,13031.277460659992,87.31961718000093,53497.79039232 2024-05-14,05:25:16.000,135,11049565,13245,0,1715664315,13031.284196970002,87.26322413999878,53497.734495360004 2024-05-14,05:25:17.000,135,11049544,13845,0,1715664316,13031.277460659992,87.20683110000391,53497.685585520005 2024-05-14,05:25:18.000,135,11049533,13605,0,1715664317,13031.324614830002,87.16453632000048,53497.67859840001 2024-05-14,05:25:19.000,135,11049503,13725,0,1715664318,13031.317878519993,87.07289763000153,53497.67161128 2024-05-14,05:25:20.000,135,11049524,13765,0,1715664319,13031.344823760002,87.05879937000282,53497.62270144 2024-05-14,05:25:21.000,135,11049531,13925,0,1715664320,13031.385241620002,87.00945546000003,53497.65064992 2024-05-14,05:25:22.000,135,11049498,13725,0,1715664321,13031.459341029993,87.00240633000067,53497.65064992 2024-05-14,05:25:23.000,135,11049520,13525,0,1715664322,13031.506495199988,86.9319150299998,53497.62968856001 2024-05-14,05:25:24.000,135,11049519,13405,0,1715664323,13031.560385679993,86.86847285999829,53497.62968856001 2024-05-14,05:25:25.000,135,11049513,13725,0,1715664324,13031.621012469994,86.82617808000214,53497.61571432 2024-05-14,05:25:26.000,135,11049487,13165,0,1715664325,13031.661430329994,86.76273591000063,53497.59475296 2024-05-14,05:25:27.000,135,11049524,13885,0,1715664326,13031.715320809999,86.71339199999784,53497.62270144 2024-05-14,05:25:28.000,135,11049530,13725,0,1715664327,13031.79615653,86.6499498300036,53497.59475296 2024-05-14,05:25:29.000,135,11049545,13645,0,1715664328,13031.903937489995,86.59355679000146,53497.62968856001 2024-05-14,05:25:30.000,135,11049524,13605,0,1715664329,13031.93088272999,86.53011461999995,53497.587765840006 2024-05-14,05:25:31.000,135,11049504,14005,0,1715664330,13031.95109165999,86.51601636000123,53497.566804480004 2024-05-14,05:25:32.000,135,11049515,13765,0,1715664331,13031.9780369,86.44552506000036,53497.636675680005 2024-05-14,05:25:33.000,135,11049483,13445,0,1715664332,13032.05887262,86.41027941000357,53497.636675680005 2024-05-14,05:25:34.000,135,11049539,13845,0,1715664333,13032.065608929996,86.38208288999886,53497.60872720001 2024-05-14,05:25:35.000,135,11049478,14165,0,1715664334,13032.07908155,86.35388637000142,53497.55981736001 2024-05-14,05:25:36.000,135,11049559,13725,0,1715664335,13032.07234523999,86.31864072000462,53497.58077872001 2024-05-14,05:25:37.000,135,11049503,13725,0,1715664336,13032.05887262,86.30454245999863,53497.67161128 2024-05-14,05:25:38.000,135,11049514,13725,0,1715664337,13032.03192737999,86.31159158999799,53497.62968856001 2024-05-14,05:25:39.000,135,11049518,13885,0,1715664338,13032.05213630999,86.29749332999927,53497.67161128 2024-05-14,05:25:40.000,135,11049484,13925,0,1715664339,13031.97130058999,86.29044419999991,53497.61571432 2024-05-14,05:25:41.000,135,11049523,13605,0,1715664340,13031.97130058999,86.25519855000312,53497.66462416 2024-05-14,05:25:42.000,135,11049492,13765,0,1715664341,13031.91067379999,86.26929681000183,53497.713534 2024-05-14,05:25:43.000,135,11049502,13485,0,1715664342,13031.91067379999,86.28339507000055,53497.66462416 2024-05-14,05:25:44.000,135,11049538,13925,0,1715664343,13031.903937489995,86.26224768000247,53497.67161128 2024-05-14,05:25:45.000,135,11049551,13725,0,1715664344,13031.85004700999,86.24814942000376,53497.66462416 2024-05-14,05:25:46.000,135,11049495,13325,0,1715664345,13031.823101769995,86.25519855000312,53497.685585520005 2024-05-14,05:25:47.000,135,11049500,13925,0,1715664346,13031.782683909994,86.2411002900044,53497.70654688001 2024-05-14,05:25:48.000,135,11049523,13965,0,1715664347,13031.735529739999,86.26929681000183,53497.67161128 2024-05-14,05:25:49.000,135,11049510,13645,0,1715664348,13031.661430329994,86.26929681000183,53497.69257264 2024-05-14,05:25:50.000,135,11049511,13645,0,1715664349,13031.600803539994,86.29044419999991,53497.734495360004 2024-05-14,05:25:51.000,135,11049485,13765,0,1715664350,13031.567121989989,86.29749332999927,53497.70654688001 2024-05-14,05:25:52.000,135,11049545,13925,0,1715664351,13031.486286269988,86.3397881100027,53497.67859840001 2024-05-14,05:25:53.000,135,11049514,13445,0,1715664352,13031.452604719998,86.36093550000078,53497.734495360004 2024-05-14,05:25:54.000,135,11049501,13805,0,1715664353,13031.385241620002,86.36093550000078,53497.70654688001 2024-05-14,05:25:55.000,135,11049544,13845,0,1715664354,13031.344823760002,86.34683724000206,53497.66462416 2024-05-14,05:25:56.000,135,11049548,13765,0,1715664355,13031.304405900002,86.34683724000206,53497.713534 2024-05-14,05:25:57.000,135,11049524,13565,0,1715664356,13031.311142209997,86.3750337599995,53497.67859840001 2024-05-14,05:25:58.000,135,11049475,13525,0,1715664357,13031.290933279997,86.3750337599995,53497.65064992 2024-05-14,05:25:59.000,135,11049508,13605,0,1715664358,13031.297669589992,86.35388637000142,53497.72052112 2024-05-14,05:26:00.000,135,11049532,13325,0,1715664359,13031.257251729992,86.35388637000142,53497.66462416 2024-05-14,05:26:01.000,135,11049508,13605,0,1715664360,13031.243779110002,86.34683724000206,53497.67859840001 2024-05-14,05:26:02.000,135,11049520,13925,0,1715664361,13031.210097559997,86.35388637000142,53497.70654688001 2024-05-14,05:26:03.000,135,11049533,13965,0,1715664362,13031.176416009992,86.36798463000014,53497.66462416 2024-05-14,05:26:04.000,135,11049496,13525,0,1715664363,13031.156207079992,86.31864072000462,53497.636675680005 2024-05-14,05:26:05.000,135,11049499,13645,0,1715664364,13031.183152320002,86.34683724000206,53497.62270144 2024-05-14,05:26:06.000,135,11049487,14165,0,1715664365,13031.109052909997,86.36093550000078,53497.66462416 2024-05-14,05:26:07.000,135,11049525,13925,0,1715664366,13031.082107670001,86.38208288999886,53497.62968856001 2024-05-14,05:26:08.000,135,11049485,13725,0,1715664367,13031.061898740001,86.42437767000229,53497.6436628 2024-05-14,05:26:09.000,135,11049494,13845,0,1715664368,13031.021480880001,86.39618115000485,53497.62270144 2024-05-14,05:26:10.000,135,11049500,13845,0,1715664369,13031.021480880001,86.41027941000357,53497.52488176 2024-05-14,05:26:11.000,135,11049482,13925,0,1715664370,13030.974326709991,86.4737215799978,53497.53186888001 2024-05-14,05:26:12.000,135,11049550,13725,0,1715664371,13030.96085409,86.4737215799978,53497.54584312 2024-05-14,05:26:13.000,135,11049531,13805,0,1715664372,13030.974326709991,86.45962331999908,53497.55981736001 2024-05-14,05:26:14.000,135,11049518,13765,0,1715664373,13030.954117779991,86.4878198400038,53497.51090752001 2024-05-14,05:26:15.000,135,11049521,13565,0,1715664374,13030.96085409,86.4737215799978,53497.5039204 2024-05-14,05:26:16.000,135,11049503,13965,0,1715664375,13030.91369991999,86.50191810000251,53497.53885600001 2024-05-14,05:26:17.000,135,11049524,13605,0,1715664376,13030.947381469996,86.50896723000187,53497.468984800005 2024-05-14,05:26:18.000,135,11049483,13605,0,1715664377,13030.954117779991,86.55126200999803,53497.51090752001 2024-05-14,05:26:19.000,135,11049522,13565,0,1715664378,13030.994535639991,86.55831114000466,53497.44103632001 2024-05-14,05:26:20.000,135,11049499,13765,0,1715664379,13030.974326709991,86.52306549000059,53497.44802344 2024-05-14,05:26:21.000,135,11049492,13605,0,1715664380,13031.008008259996,86.50191810000251,53497.350203760005 2024-05-14,05:26:22.000,135,11049550,13445,0,1715664381,13031.014744569991,86.50896723000187,53497.37815224 2024-05-14,05:26:23.000,135,11049488,13525,0,1715664382,13031.021480880001,86.51601636000123,53497.350203760005 2024-05-14,05:26:24.000,135,11049519,13765,0,1715664383,13030.994535639991,86.52306549000059,53497.3292424 2024-05-14,05:26:25.000,135,11049520,13725,0,1715664384,13031.048426119996,86.50191810000251,53497.27334544001 2024-05-14,05:26:26.000,135,11049525,13925,0,1715664385,13031.034953499991,86.4737215799978,53497.31526816 2024-05-14,05:26:27.000,135,11049540,13365,0,1715664386,13031.109052909997,86.4737215799978,53497.34321664001 2024-05-14,05:26:28.000,135,11049503,14085,0,1715664387,13031.068635049996,86.46667244999844,53497.33622952 2024-05-14,05:26:29.000,135,11049505,13565,0,1715664388,13031.102316600001,86.438475930001,53497.33622952 2024-05-14,05:26:30.000,135,11049499,13365,0,1715664389,13031.135998149992,86.41732854000293,53497.31526816 2024-05-14,05:26:31.000,135,11049488,13805,0,1715664390,13031.142734460002,86.44552506000036,53497.252384080006 2024-05-14,05:26:32.000,135,11049575,13725,0,1715664391,13031.169679699997,86.39618115000485,53497.28033256 2024-05-14,05:26:33.000,135,11049520,13645,0,1715664392,13031.176416009992,86.36798463000014,53497.26635832 2024-05-14,05:26:34.000,135,11049509,13405,0,1715664393,13031.162943390002,86.35388637000142,53497.21744848 2024-05-14,05:26:35.000,135,11049546,13645,0,1715664394,13031.129261839997,86.31159158999799,53497.26635832 2024-05-14,05:26:36.000,135,11049510,13925,0,1715664395,13031.109052909997,86.30454245999863,53497.231422720004 2024-05-14,05:26:37.000,135,11049528,13725,0,1715664396,13031.102316600001,86.32568985000398,53497.24539696001 2024-05-14,05:26:38.000,135,11049480,13925,0,1715664397,13031.048426119996,86.31159158999799,53497.1895 2024-05-14,05:26:39.000,135,11049528,13605,0,1715664398,13031.061898740001,86.32568985000398,53497.16853864 2024-05-14,05:26:40.000,135,11049495,13645,0,1715664399,13031.028217189996,86.30454245999863,53497.17552576001 2024-05-14,05:26:41.000,135,11049540,13805,0,1715664400,13030.933908849991,86.27634594000119,53497.09168032 2024-05-14,05:26:42.000,135,11049563,13525,0,1715664401,13030.927172539996,86.29044419999991,53497.15456440001 2024-05-14,05:26:43.000,135,11049540,13645,0,1715664402,13030.89349098999,86.29044419999991,53497.1196288 2024-05-14,05:26:44.000,135,11049500,13405,0,1715664403,13030.846336819995,86.29044419999991,53497.12661592001 2024-05-14,05:26:45.000,135,11049518,13725,0,1715664404,13030.75202847999,86.29044419999991,53497.084693200006 2024-05-14,05:26:46.000,135,11049497,13365,0,1715664405,13030.71161061999,86.34683724000206,53497.10565456001 2024-05-14,05:26:47.000,135,11049499,13925,0,1715664406,13030.624038589995,86.35388637000142,53497.09168032 2024-05-14,05:26:48.000,135,11049477,13845,0,1715664407,13030.563411799994,86.40323028000421,53497.02180912 2024-05-14,05:26:49.000,135,11049487,13765,0,1715664408,13030.448894529989,86.40323028000421,53497.00084776 2024-05-14,05:26:50.000,135,11049477,13405,0,1715664409,13030.320904639993,86.42437767000229,53496.965912160005 2024-05-14,05:26:51.000,135,11049496,13765,0,1715664410,13030.246805229988,86.438475930001,53496.9449508 2024-05-14,05:26:52.000,135,11049516,13525,0,1715664411,13030.152496889998,86.48077071000444,53496.95193792 2024-05-14,05:26:53.000,135,11049498,14085,0,1715664412,13030.044715930002,86.53011461999995,53496.88905384001 2024-05-14,05:26:54.000,135,11049530,13285,0,1715664413,13029.923462350002,86.57240940000338,53496.83315688 2024-05-14,05:26:55.000,135,11049482,13925,0,1715664414,13029.856099249992,86.63585157000489,53496.847131120005 2024-05-14,05:26:56.000,135,11049543,13445,0,1715664415,13029.707900429996,86.6851954800004,53496.79123416001 2024-05-14,05:26:57.000,135,11049493,13725,0,1715664416,13029.647273639996,86.72749026000383,53496.75629856 2024-05-14,05:26:58.000,135,11049508,13445,0,1715664417,13029.55296529999,86.74158852000255,53496.78424704 2024-05-14,05:26:59.000,135,11049508,13845,0,1715664418,13029.49907482,86.79093242999807,53496.71437584 2024-05-14,05:27:00.000,135,11049519,13485,0,1715664419,13029.41150278999,86.81912895000278,53496.67245312001 2024-05-14,05:27:01.000,135,11049546,13525,0,1715664420,13029.39129385999,86.84027634000086,53496.61655616 2024-05-14,05:27:02.000,135,11049536,13485,0,1715664421,13029.35087599999,86.87552198999765,53496.53271072001 2024-05-14,05:27:03.000,135,11049503,14005,0,1715664422,13029.31045813999,86.95306241999788,53496.53969784 2024-05-14,05:27:04.000,135,11049518,13805,0,1715664423,13029.27004027999,86.94601328999852,53496.48380088001 2024-05-14,05:27:05.000,135,11049501,13965,0,1715664424,13029.256567659999,87.00240633000067,53496.4209168 2024-05-14,05:27:06.000,135,11049516,13685,0,1715664425,13029.296985519999,87.01650458999939,53496.42790392 2024-05-14,05:27:07.000,135,11049508,13925,0,1715664426,13029.323930759994,87.05175024000346,53496.37899408 2024-05-14,05:27:08.000,135,11049524,14165,0,1715664427,13029.37108492999,87.0447011100041,53496.33008424 2024-05-14,05:27:09.000,135,11049547,13925,0,1715664428,13029.43171171999,87.05175024000346,53496.31611000001 2024-05-14,05:27:10.000,135,11049509,13605,0,1715664429,13029.49907482,87.0799467600009,53496.27418728 2024-05-14,05:27:11.000,135,11049553,13925,0,1715664430,13029.586646849995,87.12224154000432,53496.295148640005 2024-05-14,05:27:12.000,135,11049539,13445,0,1715664431,13029.687691499996,87.1786345799992,53496.26720016001 2024-05-14,05:27:13.000,135,11049569,13765,0,1715664432,13029.76179091,87.16453632000048,53496.19732896001 2024-05-14,05:27:14.000,135,11049586,13885,0,1715664433,13029.909989729997,87.1786345799992,53496.2113032 2024-05-14,05:27:15.000,135,11049552,13845,0,1715664434,13029.984089140002,87.19273283999792,53496.19732896001 2024-05-14,05:27:16.000,135,11049530,13765,0,1715664435,13030.112079029997,87.19978197000455,53496.20431608 2024-05-14,05:27:17.000,135,11049530,13725,0,1715664436,13030.199651059993,87.22797849000199,53496.23925168001 2024-05-14,05:27:18.000,135,11049508,13965,0,1715664437,13030.320904639993,87.22092936000263,53496.176367600005 2024-05-14,05:27:19.000,135,11049539,13725,0,1715664438,13030.442158219994,87.23502762000135,53496.16239336 2024-05-14,05:27:20.000,135,11049500,13725,0,1715664439,13030.543202869994,87.26322413999878,53496.176367600005 2024-05-14,05:27:21.000,135,11049522,13685,0,1715664440,13030.644247519995,87.22797849000199,53496.2113032 2024-05-14,05:27:22.000,135,11049539,13605,0,1715664441,13030.75202847999,87.2420767500007,53496.246238800006 2024-05-14,05:27:23.000,135,11049537,13725,0,1715664442,13030.83960051,87.20683110000391,53496.26720016001 2024-05-14,05:27:24.000,135,11049494,13525,0,1715664443,13030.94064516,87.16453632000048,53496.30213576 2024-05-14,05:27:25.000,135,11049516,13525,0,1715664444,13031.001271950001,87.15043806000176,53496.2811744 2024-05-14,05:27:26.000,135,11049523,13925,0,1715664445,13031.102316600001,87.11519240999769,53496.27418728 2024-05-14,05:27:27.000,135,11049516,13645,0,1715664446,13031.210097559997,87.06584850000218,53496.28816152001 2024-05-14,05:27:28.000,135,11049479,13685,0,1715664447,13031.277460659992,87.05175024000346,53496.344058480005 2024-05-14,05:27:29.000,135,11049517,13885,0,1715664448,13031.351560069998,87.01650458999939,53496.31611000001 2024-05-14,05:27:30.000,135,11049554,13565,0,1715664449,13031.391977929998,86.97420981000323,53496.344058480005 2024-05-14,05:27:31.000,135,11049539,13365,0,1715664450,13031.472813649998,86.91076764000172,53496.4209168 2024-05-14,05:27:32.000,135,11049510,13765,0,1715664451,13031.573858299998,86.81912895000278,53496.40694256001 2024-05-14,05:27:33.000,135,11049495,13245,0,1715664452,13031.647957709989,86.77683416999935,53496.47681376 2024-05-14,05:27:34.000,135,11049563,14085,0,1715664453,13031.715320809999,86.70634286999848,53496.45585240001 2024-05-14,05:27:35.000,135,11049519,13405,0,1715664454,13031.802892839994,86.62880243999825,53496.490788 2024-05-14,05:27:36.000,135,11049539,13485,0,1715664455,13031.863519629995,86.53716374999931,53496.560659200004 2024-05-14,05:27:37.000,135,11049571,13405,0,1715664456,13031.93761904,86.4878198400038,53496.56764632 2024-05-14,05:27:38.000,135,11049514,13365,0,1715664457,13032.025191069995,86.42437767000229,53496.630530400005 2024-05-14,05:27:39.000,135,11049536,14205,0,1715664458,13032.09255416999,86.3397881100027,53496.62354328001 2024-05-14,05:27:40.000,135,11049504,13725,0,1715664459,13032.1801262,86.24814942000376,53496.70738872 2024-05-14,05:27:41.000,135,11049497,13925,0,1715664460,13032.254225609991,86.14946159999818,53496.728350080004 2024-05-14,05:27:42.000,135,11049518,13725,0,1715664461,13032.308116089996,86.06487203999859,53496.67245312001 2024-05-14,05:27:43.000,135,11049534,13765,0,1715664462,13032.341797640001,85.98733160999836,53496.71437584 2024-05-14,05:27:44.000,135,11049502,13845,0,1715664463,13032.422633360002,85.87454553000134,53496.78424704 2024-05-14,05:27:45.000,135,11049509,13925,0,1715664464,13032.483260150002,85.7829068400024,53496.77027280001 2024-05-14,05:27:46.000,135,11049533,13565,0,1715664465,13032.503469080002,85.64192424000066,53496.79123416001 2024-05-14,05:27:47.000,135,11049501,13525,0,1715664466,13032.577568489993,85.58553119999851,53496.85411824 2024-05-14,05:27:48.000,135,11049506,13765,0,1715664467,13032.591041109998,85.46569599000213,53496.90302808 2024-05-14,05:27:49.000,135,11049526,13565,0,1715664468,13032.604513730003,85.3247133900004,53496.93796368001 2024-05-14,05:27:50.000,135,11049521,13925,0,1715664469,13032.584304800002,85.24717296000017,53496.98687352001 2024-05-14,05:27:51.000,135,11049514,13525,0,1715664470,13032.597777419993,85.12028862000443,53497.03578336001 2024-05-14,05:27:52.000,135,11049519,13805,0,1715664471,13032.604513730003,85.01455166999949,53497.07071896 2024-05-14,05:27:53.000,135,11049537,13565,0,1715664472,13032.570832179998,84.92291298000055,53497.09866744 2024-05-14,05:27:54.000,135,11049545,13165,0,1715664473,13032.550623249997,84.81012690000352,53497.12661592001 2024-05-14,05:27:55.000,135,11049530,13405,0,1715664474,13032.476523839992,84.70438994999859,53497.084693200006 2024-05-14,05:27:56.000,135,11049525,13605,0,1715664475,13032.415897049992,84.59865300000092,53497.14059016 2024-05-14,05:27:57.000,135,11049484,13485,0,1715664476,13032.348533949997,84.51406344000134,53497.182512880005 2024-05-14,05:27:58.000,135,11049549,13765,0,1715664477,13032.294643469992,84.42947388000175,53497.23840984 2024-05-14,05:27:59.000,135,11049535,13885,0,1715664478,13032.240752990001,84.35193345000152,53497.231422720004 2024-05-14,05:28:00.000,135,11049531,13645,0,1715664479,13032.186862509996,84.3096386699981,53497.21744848 2024-05-14,05:28:01.000,135,11049527,13765,0,1715664480,13032.09929048,84.18980346000171,53497.26635832 2024-05-14,05:28:02.000,135,11049498,13325,0,1715664481,13032.025191069995,84.16160694000428,53497.26635832 2024-05-14,05:28:03.000,135,11049509,14245,0,1715664482,13031.95782797,84.10521390000213,53497.36417800001 2024-05-14,05:28:04.000,135,11049508,13565,0,1715664483,13031.87025593999,84.0629191199987,53497.36417800001 2024-05-14,05:28:05.000,135,11049521,13845,0,1715664484,13031.78942021999,84.02062434000254,53497.36417800001 2024-05-14,05:28:06.000,135,11049544,13165,0,1715664485,13031.668166639989,84.00652608000382,53497.31526816 2024-05-14,05:28:07.000,135,11049465,13765,0,1715664486,13031.553649369998,83.93603478000296,53497.33622952 2024-05-14,05:28:08.000,135,11049486,13805,0,1715664487,13031.439132099993,83.89373999999953,53497.34321664001 2024-05-14,05:28:09.000,135,11049457,13925,0,1715664488,13031.371768999998,83.8796417400008,53497.33622952 2024-05-14,05:28:10.000,135,11049549,13365,0,1715664489,13031.257251729992,83.84439609000401,53497.40610072 2024-05-14,05:28:11.000,135,11049492,13645,0,1715664490,13031.109052909997,83.83029782999802,53497.35719088 2024-05-14,05:28:12.000,135,11049476,13765,0,1715664491,13031.001271950001,83.79505218000122,53497.39212648001 2024-05-14,05:28:13.000,135,11049534,13645,0,1715664492,13030.846336819995,83.74570826999843,53497.41308784001 2024-05-14,05:28:14.000,135,11049512,13445,0,1715664493,13030.71161061999,83.75275739999779,53497.350203760005 2024-05-14,05:28:15.000,135,11049480,13845,0,1715664494,13030.603829659995,83.72456088000035,53497.45501056 2024-05-14,05:28:16.000,135,11049493,13525,0,1715664495,13030.442158219994,83.70341349000228,53497.39212648001 2024-05-14,05:28:17.000,135,11049466,13925,0,1715664496,13030.320904639993,83.70341349000228,53497.39212648001 2024-05-14,05:28:18.000,135,11049512,13925,0,1715664497,13030.219859989993,83.717511750001,53497.41308784001 2024-05-14,05:28:19.000,135,11049489,13565,0,1715664498,13030.064924860002,83.68931523000356,53497.37116512001 2024-05-14,05:28:20.000,135,11049530,13445,0,1715664499,13029.923462350002,83.6822661000042,53497.39212648001 2024-05-14,05:28:21.000,135,11049522,13765,0,1715664500,13029.768527219996,83.6822661000042,53497.37815224 2024-05-14,05:28:22.000,135,11049489,13565,0,1715664501,13029.606855779995,83.73161000999971,53497.350203760005 2024-05-14,05:28:23.000,135,11049496,14045,0,1715664502,13029.47886589,83.75980653000443,53497.30828104 2024-05-14,05:28:24.000,135,11049512,13525,0,1715664503,13029.276776589999,83.75980653000443,53497.29430680001 2024-05-14,05:28:25.000,135,11049489,14125,0,1715664504,13029.121841459993,83.7809539200025,53497.31526816 2024-05-14,05:28:26.000,135,11049512,13925,0,1715664505,13028.966906330003,83.83029782999802,53497.2593712 2024-05-14,05:28:27.000,135,11049462,13765,0,1715664506,13028.838916439992,83.84439609000401,53497.231422720004 2024-05-14,05:28:28.000,135,11049500,13765,0,1715664507,13028.643563450001,83.85849435000273,53497.17552576001 2024-05-14,05:28:29.000,135,11049468,13525,0,1715664508,13028.535782489991,83.90078912999888,53497.22443560001 2024-05-14,05:28:30.000,135,11049519,13765,0,1715664509,13028.35390211999,83.97128042999975,53497.22443560001 2024-05-14,05:28:31.000,135,11049516,13525,0,1715664510,13028.21243960999,83.99947695000446,53497.14059016 2024-05-14,05:28:32.000,135,11049567,13645,0,1715664511,13028.104658649994,84.04177173000062,53497.09168032 2024-05-14,05:28:33.000,135,11049498,13885,0,1715664512,13027.963196139994,84.04177173000062,53497.084693200006 2024-05-14,05:28:34.000,135,11049478,13525,0,1715664513,13027.828469939988,84.10521390000213,53497.04277048 2024-05-14,05:28:35.000,135,11049504,13445,0,1715664514,13027.700480049993,84.14750867999828,53496.965912160005 2024-05-14,05:28:36.000,135,11049508,13925,0,1715664515,13027.498390749992,84.21095084999979,53496.93796368001 2024-05-14,05:28:37.000,135,11049504,13645,0,1715664516,13027.437763959992,84.25324563000322,53496.917002320006 2024-05-14,05:28:38.000,135,11049511,13405,0,1715664517,13027.34345562,84.36603171000024,53496.92398944 2024-05-14,05:28:39.000,135,11049516,13645,0,1715664518,13027.188520489995,84.40832649000367,53496.896040960004 2024-05-14,05:28:40.000,135,11049537,13725,0,1715664519,13027.107684769995,84.4858669200039,53496.798221280005 2024-05-14,05:28:41.000,135,11049510,13925,0,1715664520,13027.03358535999,84.54225995999877,53496.77725992 2024-05-14,05:28:42.000,135,11049508,13605,0,1715664521,13026.95274963999,84.66209517000243,53496.77027280001 2024-05-14,05:28:43.000,135,11049518,13565,0,1715664522,13026.878650229999,84.7325864700033,53496.68642736 2024-05-14,05:28:44.000,135,11049522,13685,0,1715664523,13026.85170498999,84.80307777000417,53496.64450464 2024-05-14,05:28:45.000,135,11049516,14165,0,1715664524,13026.797814509999,84.88766733000375,53496.62354328001 2024-05-14,05:28:46.000,135,11049471,13485,0,1715664525,13026.764132959994,84.96520776000398,53496.55367208001 2024-05-14,05:28:47.000,135,11049463,13645,0,1715664526,13026.669824619989,85.03569906000484,53496.48380088001 2024-05-14,05:28:48.000,135,11049499,13885,0,1715664527,13026.629406759988,85.12028862000443,53496.462839520005 2024-05-14,05:28:49.000,135,11049522,13765,0,1715664528,13026.588988899988,85.21192731000338,53496.39995544 2024-05-14,05:28:50.000,135,11049520,13765,0,1715664529,13026.588988899988,85.33176251999976,53496.37899408 2024-05-14,05:28:51.000,135,11049521,13485,0,1715664530,13026.548571040003,85.4374994700047,53496.33008424 2024-05-14,05:28:52.000,135,11049482,13525,0,1715664531,13026.541834729993,85.50799076999829,53496.31611000001 2024-05-14,05:28:53.000,135,11049542,13565,0,1715664532,13026.582252589993,85.59962946000451,53496.2113032 2024-05-14,05:28:54.000,135,11049459,13565,0,1715664533,13026.582252589993,85.69126815000345,53496.2113032 2024-05-14,05:28:55.000,135,11049526,14005,0,1715664534,13026.582252589993,85.81110335999983,53496.19732896001 2024-05-14,05:28:56.000,135,11049482,13445,0,1715664535,13026.642879379993,85.87454553000134,53496.09950928001 2024-05-14,05:28:57.000,135,11049531,13565,0,1715664536,13026.716978789998,85.94503683000221,53496.11348352 2024-05-14,05:28:58.000,135,11049523,13925,0,1715664537,13026.757396649999,86.06487203999859,53496.07156080001 2024-05-14,05:28:59.000,135,11049503,14005,0,1715664538,13026.818023439999,86.17060899000353,53496.0366252 2024-05-14,05:29:00.000,135,11049516,13925,0,1715664539,13026.93927702,86.23405115999776,53496.06457368 2024-05-14,05:29:01.000,135,11049509,13645,0,1715664540,13026.99316749999,86.31159158999799,53496.0366252 2024-05-14,05:29:02.000,135,11049516,13765,0,1715664541,13027.107684769995,86.41732854000293,53495.959766880005 2024-05-14,05:29:03.000,135,11049481,13765,0,1715664542,13027.228938349996,86.4878198400038,53495.88290856001 2024-05-14,05:29:04.000,135,11049501,13885,0,1715664543,13027.34345562,86.56536027000402,53495.86194720001 2024-05-14,05:29:05.000,135,11049534,13925,0,1715664544,13027.478181819992,86.6499498300036,53495.86893432 2024-05-14,05:29:06.000,135,11049519,13445,0,1715664545,13027.585962780002,86.70634286999848,53495.83399872001 2024-05-14,05:29:07.000,135,11049546,13645,0,1715664546,13027.761106839993,86.82617808000214,53495.82002448 2024-05-14,05:29:08.000,135,11049548,13885,0,1715664547,13027.902569349993,86.88962025000365,53495.8270116 2024-05-14,05:29:09.000,135,11049458,13445,0,1715664548,13028.064240789994,86.99535720000131,53495.79906312 2024-05-14,05:29:10.000,135,11049527,13525,0,1715664549,13028.21917592,87.06584850000218,53495.840985840005 2024-05-14,05:29:11.000,135,11049530,13685,0,1715664550,13028.33369318999,87.15043806000176,53495.81303736001 2024-05-14,05:29:12.000,135,11049528,13405,0,1715664551,13028.47515569999,87.23502762000135,53495.7571404 2024-05-14,05:29:13.000,135,11049513,13845,0,1715664552,13028.616618209991,87.34076456999901,53495.80605024 2024-05-14,05:29:14.000,135,11049529,14085,0,1715664553,13028.778289649992,87.4253541299986,53495.840985840005 2024-05-14,05:29:15.000,135,11049520,13725,0,1715664554,13028.919752159993,87.5381402100029,53495.85496008001 2024-05-14,05:29:16.000,135,11049478,13805,0,1715664555,13029.027533119988,87.60863151000376,53495.81303736001 2024-05-14,05:29:17.000,135,11049471,13765,0,1715664556,13029.256567659999,87.65092628999992,53495.83399872001 2024-05-14,05:29:18.000,135,11049518,13565,0,1715664557,13029.39129385999,87.74961410999822,53495.81303736001 2024-05-14,05:29:19.000,135,11049528,13525,0,1715664558,13029.546228989995,87.82715453999845,53495.81303736001 2024-05-14,05:29:20.000,135,11049544,13405,0,1715664559,13029.667482569996,87.86944932000188,53495.79906312 2024-05-14,05:29:21.000,135,11049557,13805,0,1715664560,13029.849362939996,87.98928452999826,53495.78508888001 2024-05-14,05:29:22.000,135,11049489,13525,0,1715664561,13029.984089140002,88.07387408999784,53495.78508888001 2024-05-14,05:29:23.000,135,11049492,13805,0,1715664562,13030.179442129993,88.13731625999935,53495.84797296 2024-05-14,05:29:24.000,135,11049487,13605,0,1715664563,13030.327640949989,88.22190581999894,53495.86893432 2024-05-14,05:29:25.000,135,11049552,14085,0,1715664564,13030.563411799994,88.27124973000173,53495.92483128 2024-05-14,05:29:26.000,135,11049511,13445,0,1715664565,13030.73181954999,88.34879016000195,53495.87592144 2024-05-14,05:29:27.000,135,11049474,13765,0,1715664566,13030.927172539996,88.39813407000474,53495.959766880005 2024-05-14,05:29:28.000,135,11049525,13805,0,1715664567,13031.102316600001,88.4404288500009,53495.97374112 2024-05-14,05:29:29.000,135,11049514,13485,0,1715664568,13031.351560069998,88.48977276000369,53496.04361232 2024-05-14,05:29:30.000,135,11049498,13405,0,1715664569,13031.513231509998,88.5038710200024,53496.057586560004 2024-05-14,05:29:31.000,135,11049526,13565,0,1715664570,13031.72879342999,88.55321492999792,53496.0366252 2024-05-14,05:29:32.000,135,11049507,13565,0,1715664571,13031.93088272999,88.58846058000199,53496.16938048001 2024-05-14,05:29:33.000,135,11049485,13605,0,1715664572,13032.11949941,88.62370622999879,53496.176367600005 2024-05-14,05:29:34.000,135,11049543,13645,0,1715664573,13032.335061329992,88.59550971000135,53496.21829032001 2024-05-14,05:29:35.000,135,11049494,13565,0,1715664574,13032.550623249997,88.60960797000007,53496.25322592 2024-05-14,05:29:36.000,135,11049524,13565,0,1715664575,13032.692085759998,88.61665709999943,53496.2811744 2024-05-14,05:29:37.000,135,11049507,13645,0,1715664576,13032.941329229994,88.64485362000414,53496.32309712 2024-05-14,05:29:38.000,135,11049539,13525,0,1715664577,13033.19057269999,88.6519027500035,53496.38598120001 2024-05-14,05:29:39.000,135,11049529,13565,0,1715664578,13033.446552479996,88.59550971000135,53496.490788 2024-05-14,05:29:40.000,135,11049527,13765,0,1715664579,13033.635169159992,88.55321492999792,53496.52572360001 2024-05-14,05:29:41.000,135,11049482,13765,0,1715664580,13033.823785840003,88.51092015000177,53496.55367208001 2024-05-14,05:29:42.000,135,11049484,13685,0,1715664581,13034.059556689994,88.52501841000048,53496.67245312001 2024-05-14,05:29:43.000,135,11049475,13925,0,1715664582,13034.22796443999,88.48272363000433,53496.68642736 2024-05-14,05:29:44.000,135,11049491,13765,0,1715664583,13034.443526359995,88.42633059000218,53496.79123416001 2024-05-14,05:29:45.000,135,11049498,13525,0,1715664584,13034.652351969991,88.42633059000218,53496.85411824 2024-05-14,05:29:46.000,135,11049503,13845,0,1715664585,13034.867913889997,88.39108493999811,53496.90302808 2024-05-14,05:29:47.000,135,11049536,13965,0,1715664586,13035.056530569993,88.32059364000452,53496.97289928 2024-05-14,05:29:48.000,135,11049532,13925,0,1715664587,13035.211465699998,88.2923971199998,53497.07770608001 2024-05-14,05:29:49.000,135,11049487,13445,0,1715664588,13035.352928209999,88.25010234000365,53497.10565456001 2024-05-14,05:29:50.000,135,11049488,13845,0,1715664589,13035.501127029995,88.17961104000278,53497.20347424001 2024-05-14,05:29:51.000,135,11049511,13765,0,1715664590,13035.67627109,88.0950214800032,53497.27334544001 2024-05-14,05:29:52.000,135,11049521,13685,0,1715664591,13035.784052049996,88.08797235000384,53497.35719088 2024-05-14,05:29:53.000,135,11049527,13845,0,1715664592,13035.912041939991,88.03862844000105,53497.4340492 2024-05-14,05:29:54.000,135,11049493,14045,0,1715664593,13036.033295519992,87.9822353999989,53497.48295904 2024-05-14,05:29:55.000,135,11049529,13605,0,1715664594,13036.100658620002,87.91174409999803,53497.55981736001 2024-05-14,05:29:56.000,135,11049528,13725,0,1715664595,13036.215175889993,87.8483019300038,53497.6436628 2024-05-14,05:29:57.000,135,11049495,13685,0,1715664596,13036.255593749993,87.80600715000037,53497.713534 2024-05-14,05:29:58.000,135,11049516,14005,0,1715664597,13036.269066369998,87.74256497999886,53497.734495360004 2024-05-14,05:29:59.000,135,11049500,13645,0,1715664598,13036.289275299998,87.72141759000078,53497.804366560005 2024-05-14,05:30:00.000,135,11049508,14045,0,1715664599,13036.296011609993,87.672073679998,53497.89519912001 2024-05-14,05:30:01.000,135,11049539,13445,0,1715664600,13036.262330060003,87.68617194000399,53497.93712184 2024-05-14,05:30:02.000,135,11049507,14045,0,1715664601,13036.248857439998,87.62977890000184,53498.01398016001 2024-05-14,05:30:03.000,135,11049497,13445,0,1715664602,13036.168021719997,87.55928760000097,53498.08385136001 2024-05-14,05:30:04.000,135,11049512,13445,0,1715664603,13036.127603859997,87.52404195000418,53498.139748320005 2024-05-14,05:30:05.000,135,11049494,13045,0,1715664604,13036.040031830002,87.44650152000395,53498.20961952001 2024-05-14,05:30:06.000,135,11049494,13685,0,1715664605,13035.932250869992,87.43945239000459,53498.18167104001 2024-05-14,05:30:07.000,135,11049527,13525,0,1715664606,13035.858151460001,87.40420674000052,53498.30045208001 2024-05-14,05:30:08.000,135,11049533,13725,0,1715664607,13035.763843119996,87.35486282999773,53498.356349040005 2024-05-14,05:30:09.000,135,11049511,13725,0,1715664608,13035.65606216,87.2914206600035,53498.405258880004 2024-05-14,05:30:10.000,135,11049521,13805,0,1715664609,13035.561753819995,87.24912588000007,53498.41923312001 2024-05-14,05:30:11.000,135,11049561,13605,0,1715664610,13035.43376393,87.1786345799992,53498.412246 2024-05-14,05:30:12.000,135,11049524,13365,0,1715664611,13035.278828799994,87.10814327999833,53498.44019448 2024-05-14,05:30:13.000,135,11049525,13565,0,1715664612,13035.191256769998,87.06584850000218,53498.48910432 2024-05-14,05:30:14.000,135,11049505,13725,0,1715664613,13035.070003189998,87.03765198000474,53498.475130080005 2024-05-14,05:30:15.000,135,11049513,13845,0,1715664614,13034.962222230002,86.96716068000387,53498.48910432 2024-05-14,05:30:16.000,135,11049544,13645,0,1715664615,13034.834232339992,86.88257112000429,53498.50307856 2024-05-14,05:30:17.000,135,11049508,13765,0,1715664616,13034.699506140001,86.81912895000278,53498.51006568 2024-05-14,05:30:18.000,135,11049549,13685,0,1715664617,13034.57825256,86.77683416999935,53498.50307856 2024-05-14,05:30:19.000,135,11049500,13765,0,1715664618,13034.382899569995,86.71339199999784,53498.51705280001 2024-05-14,05:30:20.000,135,11049454,13485,0,1715664619,13034.261645989995,86.65699896000297,53498.50307856 2024-05-14,05:30:21.000,135,11049500,13605,0,1715664620,13034.10671085999,86.61470417999953,53498.524039920005 2024-05-14,05:30:22.000,135,11049535,13445,0,1715664621,13033.918094179993,86.55831114000466,53498.49609144001 2024-05-14,05:30:23.000,135,11049525,13845,0,1715664622,13033.742950120002,86.50191810000251,53498.538014159996 2024-05-14,05:30:24.000,135,11049512,13645,0,1715664623,13033.594751299992,86.46667244999844,53498.53102704 2024-05-14,05:30:25.000,135,11049514,13525,0,1715664624,13033.419607240001,86.44552506000036,53498.5519884 2024-05-14,05:30:26.000,135,11049542,13685,0,1715664625,13033.224254249995,86.3750337599995,53498.51705280001 2024-05-14,05:30:27.000,135,11049560,13245,0,1715664626,13033.11647329,86.36093550000078,53498.58692400001 2024-05-14,05:30:28.000,135,11049502,13765,0,1715664627,13032.94806553999,86.3397881100027,53498.53102704 2024-05-14,05:30:29.000,135,11049496,13605,0,1715664628,13032.739239929993,86.32568985000398,53498.48910432 2024-05-14,05:30:30.000,135,11049489,13765,0,1715664629,13032.564095870002,86.31159158999799,53498.524039920005 2024-05-14,05:30:31.000,135,11049542,13245,0,1715664630,13032.415897049992,86.26224768000247,53498.49609144001 2024-05-14,05:30:32.000,135,11049518,13765,0,1715664631,13032.213807749991,86.25519855000312,53498.48910432 2024-05-14,05:30:33.000,135,11049548,13725,0,1715664632,13032.045399999995,86.1917563800016,53498.53102704 2024-05-14,05:30:34.000,135,11049560,13685,0,1715664633,13031.85678332,86.21290376999968,53498.48910432 2024-05-14,05:30:35.000,135,11049549,13685,0,1715664634,13031.681639259994,86.21290376999968,53498.41923312001 2024-05-14,05:30:36.000,135,11049537,13485,0,1715664635,13031.533440439998,86.21995289999904,53498.45416872 2024-05-14,05:30:37.000,135,11049510,13925,0,1715664636,13031.351560069998,86.1917563800016,53498.405258880004 2024-05-14,05:30:38.000,135,11049522,13765,0,1715664637,13031.230306489997,86.2270020299984,53498.405258880004 2024-05-14,05:30:39.000,135,11049520,13445,0,1715664638,13031.061898740001,86.2411002900044,53498.356349040005 2024-05-14,05:30:40.000,135,11049547,13685,0,1715664639,13030.91369991999,86.26224768000247,53498.31442632 2024-05-14,05:30:41.000,135,11049540,13205,0,1715664640,13030.765501099995,86.2411002900044,53498.34936192001 2024-05-14,05:30:42.000,135,11049534,13485,0,1715664641,13030.624038589995,86.28339507000055,53498.31442632 2024-05-14,05:30:43.000,135,11049550,13245,0,1715664642,13030.482576079994,86.36798463000014,53498.28647784 2024-05-14,05:30:44.000,135,11049512,13725,0,1715664643,13030.361322499994,86.3397881100027,53498.24455512 2024-05-14,05:30:45.000,135,11049508,13445,0,1715664644,13030.240068919993,86.3750337599995,53498.17468392 2024-05-14,05:30:46.000,135,11049484,13645,0,1715664645,13030.105342720002,86.41732854000293,53498.20263240001 2024-05-14,05:30:47.000,135,11049544,13405,0,1715664646,13030.004298070002,86.45962331999908,53498.139748320005 2024-05-14,05:30:48.000,135,11049546,13405,0,1715664647,13029.883044490001,86.4878198400038,53498.17468392 2024-05-14,05:30:49.000,135,11049579,13605,0,1715664648,13029.802208770001,86.53011461999995,53498.16070968001 2024-05-14,05:30:50.000,135,11049526,13485,0,1715664649,13029.707900429996,86.60060592000082,53498.12577408 2024-05-14,05:30:51.000,135,11049443,13605,0,1715664650,13029.63380101999,86.60765505000018,53498.11179984001 2024-05-14,05:30:52.000,135,11049536,13405,0,1715664651,13029.546228989995,86.6499498300036,53498.13276120001 2024-05-14,05:30:53.000,135,11049501,13325,0,1715664652,13029.51254743999,86.72749026000383,53498.14673544 2024-05-14,05:30:54.000,135,11049527,13365,0,1715664653,13029.49233850999,86.72044113000447,53498.0978256 2024-05-14,05:30:55.000,135,11049522,13325,0,1715664654,13029.4182391,86.77683416999935,53498.12577408 2024-05-14,05:30:56.000,135,11049496,13525,0,1715664655,13029.33740338,86.80503069000406,53498.07686424 2024-05-14,05:30:57.000,135,11049507,13525,0,1715664656,13029.323930759994,86.84027634000086,53498.01398016001 2024-05-14,05:30:58.000,135,11049532,13925,0,1715664657,13029.317194449999,86.88962025000365,53498.0279544 2024-05-14,05:30:59.000,135,11049483,13925,0,1715664658,13029.31045813999,86.92486590000044,53498.00000592 2024-05-14,05:31:00.000,135,11049497,13485,0,1715664659,13029.323930759994,86.94601328999852,53497.98603168 2024-05-14,05:31:01.000,135,11049516,13245,0,1715664660,13029.35087599999,86.96716068000387,53498.00000592 2024-05-14,05:31:02.000,135,11049500,13605,0,1715664661,13029.35087599999,86.95306241999788,53498.04891576 2024-05-14,05:31:03.000,135,11049499,13565,0,1715664662,13029.39129385999,86.98830807000195,53498.05590288 2024-05-14,05:31:04.000,135,11049486,13845,0,1715664663,13029.39803017,87.03765198000474,53498.04192864001 2024-05-14,05:31:05.000,135,11049488,13365,0,1715664664,13029.43844803,87.02355371999874,53498.00699304 2024-05-14,05:31:06.000,135,11049512,13845,0,1715664665,13029.45865696,87.07289763000153,53498.00699304 2024-05-14,05:31:07.000,135,11049549,13565,0,1715664666,13029.49907482,87.08699589000025,53497.95109608 2024-05-14,05:31:08.000,135,11049476,14125,0,1715664667,13029.505811129995,87.07289763000153,53497.99301880001 2024-05-14,05:31:09.000,135,11049493,13605,0,1715664668,13029.55970161,87.0799467600009,53497.9580832 2024-05-14,05:31:10.000,135,11049508,13605,0,1715664669,13029.61359208999,87.0799467600009,53497.98603168 2024-05-14,05:31:11.000,135,11049507,13605,0,1715664670,13029.64053733,87.12224154000432,53497.972057440005 2024-05-14,05:31:12.000,135,11049451,13845,0,1715664671,13029.72137305,87.08699589000025,53497.95109608 2024-05-14,05:31:13.000,135,11049496,13725,0,1715664672,13029.788736149996,87.07289763000153,53498.01398016001 2024-05-14,05:31:14.000,135,11049492,13925,0,1715664673,13029.835890319991,87.08699589000025,53498.05590288 2024-05-14,05:31:15.000,135,11049531,13485,0,1715664674,13029.889780799997,87.06584850000218,53497.97904456 2024-05-14,05:31:16.000,135,11049528,13365,0,1715664675,13029.909989729997,87.0799467600009,53497.98603168 2024-05-14,05:31:17.000,135,11049515,13805,0,1715664676,13030.031243309997,87.10109414999897,53498.06289000001 2024-05-14,05:31:18.000,135,11049534,13645,0,1715664677,13030.085133790002,87.06584850000218,53498.090838480006 2024-05-14,05:31:19.000,135,11049502,13445,0,1715664678,13030.132287959997,87.06584850000218,53498.090838480006 2024-05-14,05:31:20.000,135,11049495,13845,0,1715664679,13030.152496889998,87.03765198000474,53498.069877120004 2024-05-14,05:31:21.000,135,11049518,13525,0,1715664680,13030.192914749998,87.02355371999874,53498.10481272 2024-05-14,05:31:22.000,135,11049520,13365,0,1715664681,13030.246805229988,87.05879937000282,53498.11179984001 2024-05-14,05:31:23.000,135,11049505,13565,0,1715664682,13030.287223089988,87.0447011100041,53498.12577408 2024-05-14,05:31:24.000,135,11049544,13845,0,1715664683,13030.334377259998,87.00945546000003,53498.139748320005 2024-05-14,05:31:25.000,135,11049506,13605,0,1715664684,13030.347849879989,86.98830807000195,53498.08385136001 2024-05-14,05:31:26.000,135,11049540,13485,0,1715664685,13030.368058809989,86.96716068000387,53498.20263240001 2024-05-14,05:31:27.000,135,11049537,13525,0,1715664686,13030.455630839999,86.98125894000259,53498.237568000004 2024-05-14,05:31:28.000,135,11049511,13565,0,1715664687,13030.475839769999,86.96716068000387,53498.24455512 2024-05-14,05:31:29.000,135,11049504,13605,0,1715664688,13030.496048699999,87.00240633000067,53498.258529360006 2024-05-14,05:31:30.000,135,11049507,13325,0,1715664689,13030.462367149994,86.98830807000195,53498.26551648 2024-05-14,05:31:31.000,135,11049507,13765,0,1715664690,13030.502785009994,87.00240633000067,53498.28647784 2024-05-14,05:31:32.000,135,11049530,13485,0,1715664691,13030.522993939994,87.00240633000067,53498.356349040005 2024-05-14,05:31:33.000,135,11049515,13765,0,1715664692,13030.522993939994,87.00945546000003,53498.32141344 2024-05-14,05:31:34.000,135,11049520,13645,0,1715664693,13030.57014810999,87.00945546000003,53498.32141344 2024-05-14,05:31:35.000,135,11049539,13325,0,1715664694,13030.603829659995,86.97420981000323,53498.30045208001 2024-05-14,05:31:36.000,135,11049460,13245,0,1715664695,13030.624038589995,87.00240633000067,53498.356349040005 2024-05-14,05:31:37.000,135,11049527,13605,0,1715664696,13030.644247519995,87.00945546000003,53498.426220240006 2024-05-14,05:31:38.000,135,11049482,13565,0,1715664697,13030.704874309995,87.00240633000067,53498.426220240006 2024-05-14,05:31:39.000,135,11049525,13365,0,1715664698,13030.77897372,87.03765198000474,53498.426220240006 2024-05-14,05:31:40.000,135,11049497,13565,0,1715664699,13030.805918959995,87.05879937000282,53498.49609144001 2024-05-14,05:31:41.000,135,11049507,13725,0,1715664700,13030.846336819995,87.05879937000282,53498.538014159996 2024-05-14,05:31:42.000,135,11049499,13805,0,1715664701,13030.89349098999,87.02355371999874,53498.5519884 2024-05-14,05:31:43.000,135,11049547,13605,0,1715664702,13030.927172539996,87.0306028499981,53498.51705280001 2024-05-14,05:31:44.000,135,11049567,13405,0,1715664703,13030.967590399996,87.0447011100041,53498.63583384001 2024-05-14,05:31:45.000,135,11049509,13645,0,1715664704,13031.014744569991,87.03765198000474,53498.593911120006 2024-05-14,05:31:46.000,135,11049521,13485,0,1715664705,13031.068635049996,87.05879937000282,53498.58692400001 2024-05-14,05:31:47.000,135,11049517,13805,0,1715664706,13031.102316600001,87.0447011100041,53498.57993688 2024-05-14,05:31:48.000,135,11049564,13405,0,1715664707,13031.135998149992,87.07289763000153,53498.63583384001 2024-05-14,05:31:49.000,135,11049535,13485,0,1715664708,13031.176416009992,87.08699589000025,53498.66378232001 2024-05-14,05:31:50.000,135,11049520,13365,0,1715664709,13031.189888629997,87.0447011100041,53498.66378232001 2024-05-14,05:31:51.000,135,11049511,13445,0,1715664710,13031.216833869992,87.09404501999961,53498.69871792 2024-05-14,05:31:52.000,135,11049506,13725,0,1715664711,13031.237042799992,87.12224154000432,53498.67775656 2024-05-14,05:31:53.000,135,11049550,14045,0,1715664712,13031.270724349997,87.12929067000368,53498.73365352001 2024-05-14,05:31:54.000,135,11049505,13765,0,1715664713,13031.250515419997,87.17158544999984,53498.7965376 2024-05-14,05:31:55.000,135,11049494,13525,0,1715664714,13031.263988040002,87.1786345799992,53498.740640640004 2024-05-14,05:31:56.000,135,11049545,13565,0,1715664715,13031.297669589992,87.20683110000391,53498.810511840005 2024-05-14,05:31:57.000,135,11049541,13765,0,1715664716,13031.263988040002,87.22092936000263,53498.78256336001 2024-05-14,05:31:58.000,135,11049518,13845,0,1715664717,13031.257251729992,87.24912588000007,53498.8664088 2024-05-14,05:31:59.000,135,11049506,13925,0,1715664718,13031.257251729992,87.27027326999814,53498.859421680005 2024-05-14,05:32:00.000,135,11049466,13565,0,1715664719,13031.250515419997,87.29846979000286,53498.84544744 2024-05-14,05:32:01.000,135,11049514,13645,0,1715664720,13031.277460659992,87.33371543999965,53498.88737016 2024-05-14,05:32:02.000,135,11049575,13845,0,1715664721,13031.250515419997,87.35486282999773,53498.92230576001 2024-05-14,05:32:03.000,135,11049546,13485,0,1715664722,13031.257251729992,87.41125586999988,53498.91531864 2024-05-14,05:32:04.000,135,11049548,13605,0,1715664723,13031.237042799992,87.43945239000459,53498.97121560001 2024-05-14,05:32:05.000,135,11049524,13845,0,1715664724,13031.203361250002,87.50994368999818,53498.97121560001 2024-05-14,05:32:06.000,135,11049490,13565,0,1715664725,13031.210097559997,87.50994368999818,53499.027112560005 2024-05-14,05:32:07.000,135,11049461,13765,0,1715664726,13031.237042799992,87.57338585999969,53499.076022400004 2024-05-14,05:32:08.000,135,11049487,13725,0,1715664727,13031.243779110002,87.59453324999777,53499.12493224 2024-05-14,05:32:09.000,135,11049538,13885,0,1715664728,13031.196624939992,87.62977890000184,53499.145893600005 2024-05-14,05:32:10.000,135,11049505,13845,0,1715664729,13031.203361250002,87.7002702000027,53499.13890648001 2024-05-14,05:32:11.000,135,11049538,13765,0,1715664730,13031.196624939992,87.70731933000206,53499.194803440005 2024-05-14,05:32:12.000,135,11049507,13485,0,1715664731,13031.176416009992,87.7355158499995,53499.20179056 2024-05-14,05:32:13.000,135,11049509,13925,0,1715664732,13031.169679699997,87.78485976000229,53499.22973904 2024-05-14,05:32:14.000,135,11049529,13605,0,1715664733,13031.189888629997,87.79190889000165,53499.264674640006 2024-05-14,05:32:15.000,135,11049506,13725,0,1715664734,13031.183152320002,87.85535106000316,53499.243713280004 2024-05-14,05:32:16.000,135,11049519,13725,0,1715664735,13031.162943390002,87.89059670999995,53499.23672616001 2024-05-14,05:32:17.000,135,11049472,13605,0,1715664736,13031.210097559997,87.90469496999867,53499.3205716 2024-05-14,05:32:18.000,135,11049507,13405,0,1715664737,13031.196624939992,87.93994062000274,53499.29961024 2024-05-14,05:32:19.000,135,11049504,13925,0,1715664738,13031.183152320002,87.95403888000146,53499.34153296 2024-05-14,05:32:20.000,135,11049535,13605,0,1715664739,13031.183152320002,87.97518626999954,53499.34852008 2024-05-14,05:32:21.000,135,11049484,13525,0,1715664740,13031.216833869992,88.02453018000233,53499.35550720001 2024-05-14,05:32:22.000,135,11049540,13805,0,1715664741,13031.216833869992,88.03157931000169,53499.39742992 2024-05-14,05:32:23.000,135,11049514,13845,0,1715664742,13031.250515419997,88.06682495999848,53499.481275360005 2024-05-14,05:32:24.000,135,11049510,13685,0,1715664743,13031.250515419997,88.11616887000127,53499.47428824001 2024-05-14,05:32:25.000,135,11049502,13965,0,1715664744,13031.284196970002,88.11616887000127,53499.55114656001 2024-05-14,05:32:26.000,135,11049490,13845,0,1715664745,13031.297669589992,88.15141451999807,53499.52319808001 2024-05-14,05:32:27.000,135,11049489,13925,0,1715664746,13031.338087449993,88.20075843000086,53499.53717232 2024-05-14,05:32:28.000,135,11049523,13605,0,1715664747,13031.344823760002,88.1937093000015,53499.600056400006 2024-05-14,05:32:29.000,135,11049521,13245,0,1715664748,13031.365032690002,88.21485668999958,53499.579095040004 2024-05-14,05:32:30.000,135,11049524,13565,0,1715664749,13031.432395789998,88.25715147000301,53499.62101776001 2024-05-14,05:32:31.000,135,11049512,13405,0,1715664750,13031.466077339988,88.26420060000237,53499.62800488 2024-05-14,05:32:32.000,135,11049541,13645,0,1715664751,13031.533440439998,88.2289549499983,53499.634992 2024-05-14,05:32:33.000,135,11049516,13925,0,1715664752,13031.560385679993,88.28534799000045,53499.66992760001 2024-05-14,05:32:34.000,135,11049485,13565,0,1715664753,13031.600803539994,88.27829886000109,53499.69088896001 2024-05-14,05:32:35.000,135,11049525,13405,0,1715664754,13031.654694019999,88.2923971199998,53499.67691472 2024-05-14,05:32:36.000,135,11049476,13605,0,1715664755,13031.715320809999,88.31354450999788,53499.75377304 2024-05-14,05:32:37.000,135,11049489,13285,0,1715664756,13031.7759476,88.33469190000324,53499.79569576 2024-05-14,05:32:38.000,135,11049521,13285,0,1715664757,13031.762474979994,88.31354450999788,53499.79569576 2024-05-14,05:32:39.000,135,11049510,13605,0,1715664758,13031.802892839994,88.34879016000195,53499.8446056 2024-05-14,05:32:40.000,135,11049506,13885,0,1715664759,13031.85678332,88.29944624999916,53499.82364424 2024-05-14,05:32:41.000,135,11049513,13525,0,1715664760,13031.93761904,88.30649537999852,53499.865566960005 2024-05-14,05:32:42.000,135,11049492,13685,0,1715664761,13031.97130058999,88.27124973000173,53499.92845104001 2024-05-14,05:32:43.000,135,11049538,13445,0,1715664762,13031.984773209995,88.32059364000452,53499.96338664 2024-05-14,05:32:44.000,135,11049548,13565,0,1715664763,13032.03192737999,88.27124973000173,53499.95639952001 2024-05-14,05:32:45.000,135,11049556,13565,0,1715664764,13032.07234523999,88.2289549499983,53499.99133512 2024-05-14,05:32:46.000,135,11049506,13525,0,1715664765,13032.106026789996,88.24305321000429,53500.05421920001 2024-05-14,05:32:47.000,135,11049526,14005,0,1715664766,13032.146444649996,88.20075843000086,53500.04024496 2024-05-14,05:32:48.000,135,11049537,13725,0,1715664767,13032.213807749991,88.15141451999807,53500.082167680004 2024-05-14,05:32:49.000,135,11049546,13765,0,1715664768,13032.213807749991,88.12321800000063,53500.06120632 2024-05-14,05:32:50.000,135,11049571,14045,0,1715664769,13032.207071439996,88.0950214800032,53500.06819344 2024-05-14,05:32:51.000,135,11049562,13485,0,1715664770,13032.247489299996,88.06682495999848,53500.047232079996 2024-05-14,05:32:52.000,135,11049497,13765,0,1715664771,13032.294643469992,88.08092322000448,53500.082167680004 2024-05-14,05:32:53.000,135,11049547,13605,0,1715664772,13032.328325019997,88.04567757000041,53500.159026 2024-05-14,05:32:54.000,135,11049551,13725,0,1715664773,13032.348533949997,87.98928452999826,53500.20793584 2024-05-14,05:32:55.000,135,11049484,13205,0,1715664774,13032.368742879997,87.95403888000146,53500.16601312 2024-05-14,05:32:56.000,135,11049481,13525,0,1715664775,13032.355270259992,87.9469897500021,53500.2288972 2024-05-14,05:32:57.000,135,11049527,13365,0,1715664776,13032.375479189992,87.92584236000403,53500.25684568 2024-05-14,05:32:58.000,135,11049512,13245,0,1715664777,13032.388951809997,87.90469496999867,53500.27780704 2024-05-14,05:32:59.000,135,11049565,13565,0,1715664778,13032.415897049992,87.85535106000316,53500.34767824 2024-05-14,05:33:00.000,135,11049490,13685,0,1715664779,13032.388951809997,87.8342036699978,53500.34069112001 2024-05-14,05:33:01.000,135,11049519,13325,0,1715664780,13032.355270259992,87.79895802000101,53500.319729760005 2024-05-14,05:33:02.000,135,11049485,13685,0,1715664781,13032.395688119992,87.76371237000421,53500.32671688 2024-05-14,05:33:03.000,135,11049547,13605,0,1715664782,13032.368742879997,87.7355158499995,53500.4035752 2024-05-14,05:33:04.000,135,11049523,13405,0,1715664783,13032.368742879997,87.72141759000078,53500.43152368001 2024-05-14,05:33:05.000,135,11049502,13685,0,1715664784,13032.362006570002,87.72846672000014,53500.39658808 2024-05-14,05:33:06.000,135,11049547,13725,0,1715664785,13032.308116089996,87.65797541999927,53500.42453656 2024-05-14,05:33:07.000,135,11049506,13845,0,1715664786,13032.301379780001,87.6368280300012,53500.44549792 2024-05-14,05:33:08.000,135,11049548,13405,0,1715664787,13032.254225609991,87.59453324999777,53500.4734464 2024-05-14,05:33:09.000,135,11049557,13525,0,1715664788,13032.20033513,87.58748411999841,53500.4734464 2024-05-14,05:33:10.000,135,11049493,13605,0,1715664789,13032.146444649996,87.52404195000418,53500.4734464 2024-05-14,05:33:11.000,135,11049496,13845,0,1715664790,13032.085817859996,87.48174717000074,53500.4035752 2024-05-14,05:33:12.000,135,11049518,13525,0,1715664791,13032.03192737999,87.46764891000203,53500.42453656 2024-05-14,05:33:13.000,135,11049507,13485,0,1715664792,13031.984773209995,87.43945239000459,53500.48043352001 2024-05-14,05:33:14.000,135,11049507,13525,0,1715664793,13031.924146419995,87.44650152000395,53500.49440776 2024-05-14,05:33:15.000,135,11049498,13685,0,1715664794,13031.87699225,87.4253541299986,53500.50838200001 2024-05-14,05:33:16.000,135,11049539,13565,0,1715664795,13031.802892839994,87.37601022000308,53500.45947216001 2024-05-14,05:33:17.000,135,11049501,13765,0,1715664796,13031.722057119994,87.37601022000308,53500.51536912 2024-05-14,05:33:18.000,135,11049498,13645,0,1715664797,13031.674902949999,87.36191196000436,53500.50838200001 2024-05-14,05:33:19.000,135,11049524,13605,0,1715664798,13031.627748779989,87.31961718000093,53500.5433176 2024-05-14,05:33:20.000,135,11049537,13725,0,1715664799,13031.499758889993,87.31256805000157,53500.50838200001 2024-05-14,05:33:21.000,135,11049508,14085,0,1715664800,13031.398714239993,87.31961718000093,53500.51536912 2024-05-14,05:33:22.000,135,11049515,13325,0,1715664801,13031.317878519993,87.31256805000157,53500.50838200001 2024-05-14,05:33:23.000,135,11049520,13605,0,1715664802,13031.203361250002,87.28437153000414,53500.52235624 2024-05-14,05:33:24.000,135,11049548,13645,0,1715664803,13031.102316600001,87.26322413999878,53500.52934336001 2024-05-14,05:33:25.000,135,11049504,13405,0,1715664804,13030.974326709991,87.2914206600035,53500.50838200001 2024-05-14,05:33:26.000,135,11049494,13485,0,1715664805,13030.9002273,87.28437153000414,53500.438510800006 2024-05-14,05:33:27.000,135,11049551,13605,0,1715664806,13030.81265526999,87.2914206600035,53500.49440776 2024-05-14,05:33:28.000,135,11049480,13645,0,1715664807,13030.698138,87.32666631000029,53500.487420640005 2024-05-14,05:33:29.000,135,11049492,13645,0,1715664808,13030.583620729994,87.29846979000286,53500.45248504 2024-05-14,05:33:30.000,135,11049504,13405,0,1715664809,13030.50952131999,87.27732240000478,53500.46645928 2024-05-14,05:33:31.000,135,11049530,13445,0,1715664810,13030.368058809989,87.32666631000029,53500.44549792 2024-05-14,05:33:32.000,135,11049506,13765,0,1715664811,13030.246805229988,87.27732240000478,53500.43152368001 2024-05-14,05:33:33.000,135,11049543,13845,0,1715664812,13030.179442129993,87.32666631000029,53500.38960096001 2024-05-14,05:33:34.000,135,11049534,14165,0,1715664813,13030.078397479992,87.31961718000093,53500.37562672 2024-05-14,05:33:35.000,135,11049517,13605,0,1715664814,13029.997561759992,87.34781369999837,53500.368639600005 2024-05-14,05:33:36.000,135,11049499,13605,0,1715664815,13029.876308179992,87.34076456999901,53500.333704 2024-05-14,05:33:37.000,135,11049501,13485,0,1715664816,13029.748318289996,87.35486282999773,53500.35466536 2024-05-14,05:33:38.000,135,11049530,13605,0,1715664817,13029.67421887999,87.3901084800018,53500.28479416 2024-05-14,05:33:39.000,135,11049496,13405,0,1715664818,13029.61359208999,87.40420674000052,53500.31274264001 2024-05-14,05:33:40.000,135,11049479,13645,0,1715664819,13029.546228989995,87.41125586999988,53500.28479416 2024-05-14,05:33:41.000,135,11049532,13685,0,1715664820,13029.45865696,87.41830499999924,53500.26383280001 2024-05-14,05:33:42.000,135,11049515,13605,0,1715664821,13029.37782124,87.44650152000395,53500.20793584 2024-05-14,05:33:43.000,135,11049524,13525,0,1715664822,13029.317194449999,87.49584542999946,53500.16601312 2024-05-14,05:33:44.000,135,11049449,13565,0,1715664823,13029.24983134999,87.55223847000161,53500.17300024001 2024-05-14,05:33:45.000,135,11049518,13645,0,1715664824,13029.209413489989,87.57338585999969,53500.159026 2024-05-14,05:33:46.000,135,11049505,14005,0,1715664825,13029.142050389994,87.62977890000184,53500.159026 2024-05-14,05:33:47.000,135,11049479,13525,0,1715664826,13029.108368839989,87.62977890000184,53500.13107752 2024-05-14,05:33:48.000,135,11049502,13445,0,1715664827,13029.081423599993,87.7355158499995,53500.12409040001 2024-05-14,05:33:49.000,135,11049498,14245,0,1715664828,13029.027533119988,87.75666324000485,53500.0891548 2024-05-14,05:33:50.000,135,11049482,13765,0,1715664829,13028.980378949993,87.79895802000101,53500.047232079996 2024-05-14,05:33:51.000,135,11049504,13565,0,1715664830,13028.946697400002,87.82715453999845,53500.07518056001 2024-05-14,05:33:52.000,135,11049481,13685,0,1715664831,13028.906279540002,87.8835475800006,53500.082167680004 2024-05-14,05:33:53.000,135,11049493,13365,0,1715664832,13028.892806919997,87.92584236000403,53500.09614192001 2024-05-14,05:33:54.000,135,11049521,13405,0,1715664833,13028.825443820002,87.9822353999989,53500.07518056001 2024-05-14,05:33:55.000,135,11049487,13765,0,1715664834,13028.791762269997,88.06682495999848,53500.04024496 2024-05-14,05:33:56.000,135,11049531,13845,0,1715664835,13028.744608100002,88.08092322000448,53500.05421920001 2024-05-14,05:33:57.000,135,11049514,13445,0,1715664836,13028.724399170002,88.14436538999871,53500.06120632 2024-05-14,05:33:58.000,135,11049485,13525,0,1715664837,13028.717662859992,88.1937093000015,53500.047232079996 2024-05-14,05:33:59.000,135,11049516,13565,0,1715664838,13028.677244999992,88.25010234000365,53500.02627072001 2024-05-14,05:34:00.000,135,11049507,13885,0,1715664839,13028.630090829996,88.32059364000452,53499.97037376 2024-05-14,05:34:01.000,135,11049498,14005,0,1715664840,13028.603145590001,88.36288842000067,53500.02627072001 2024-05-14,05:34:02.000,135,11049479,13605,0,1715664841,13028.596409279991,88.4404288500009,53500.04024496 2024-05-14,05:34:03.000,135,11049453,13765,0,1715664842,13028.5425188,88.48977276000369,53500.01229648 2024-05-14,05:34:04.000,135,11049507,13765,0,1715664843,13028.52230987,88.56026406000456,53499.984348000005 2024-05-14,05:34:05.000,135,11049509,13485,0,1715664844,13028.47515569999,88.60255884000071,53499.984348000005 2024-05-14,05:34:06.000,135,11049525,13645,0,1715664845,13028.448210459996,88.67305014000158,53499.9494124 2024-05-14,05:34:07.000,135,11049500,13565,0,1715664846,13028.48189201,88.74354144000245,53499.96338664 2024-05-14,05:34:08.000,135,11049491,13565,0,1715664847,13028.43473783999,88.7858362199986,53499.94242528 2024-05-14,05:34:09.000,135,11049491,13685,0,1715664848,13028.448210459996,88.83518013000139,53499.99832224 2024-05-14,05:34:10.000,135,11049524,13645,0,1715664849,13028.43473783999,88.85632751999947,53499.984348000005 2024-05-14,05:34:11.000,135,11049498,13485,0,1715664850,13028.40105629,88.8986223000029,53499.99832224 2024-05-14,05:34:12.000,135,11049486,13645,0,1715664851,13028.428001529996,88.97616273000313,53500.00530936001 2024-05-14,05:34:13.000,135,11049480,13605,0,1715664852,13028.448210459996,89.03960490000463,53499.99133512 2024-05-14,05:34:14.000,135,11049518,13205,0,1715664853,13028.468419389996,89.07485055000143,53500.01229648 2024-05-14,05:34:15.000,135,11049486,13685,0,1715664854,13028.508837249996,89.11714533000486,53499.984348000005 2024-05-14,05:34:16.000,135,11049495,13645,0,1715664855,13028.468419389996,89.13829272000294,53500.01229648 2024-05-14,05:34:17.000,135,11049501,13885,0,1715664856,13028.529046179996,89.23698054000124,53500.033257840005 2024-05-14,05:34:18.000,135,11049461,13645,0,1715664857,13028.5425188,89.27222618999804,53500.00530936001 2024-05-14,05:34:19.000,135,11049454,13485,0,1715664858,13028.569464039996,89.28632445000403,53500.04024496 2024-05-14,05:34:20.000,135,11049476,13525,0,1715664859,13028.616618209991,89.3568157500049,53500.06120632 2024-05-14,05:34:21.000,135,11049447,13525,0,1715664860,13028.603145590001,89.37091401000362,53500.07518056001 2024-05-14,05:34:22.000,135,11049522,13765,0,1715664861,13028.650299759996,89.40615966000041,53500.103129040006 2024-05-14,05:34:23.000,135,11049495,13725,0,1715664862,13028.690717619997,89.41320878999977,53500.06120632 2024-05-14,05:34:24.000,135,11049463,13685,0,1715664863,13028.731135479997,89.43435617999785,53500.09614192001 2024-05-14,05:34:25.000,135,11049469,13645,0,1715664864,13028.805234890002,89.47665096000128,53500.11710328 2024-05-14,05:34:26.000,135,11049545,13525,0,1715664865,13028.845652750002,89.49074922,53500.11011616 2024-05-14,05:34:27.000,135,11049504,13445,0,1715664866,13028.879334299992,89.48370009000064,53500.082167680004 2024-05-14,05:34:28.000,135,11049505,13525,0,1715664867,13028.926488470002,89.53304400000343,53500.13806464 2024-05-14,05:34:29.000,135,11049530,13405,0,1715664868,13028.946697400002,89.54714226000215,53500.17300024001 2024-05-14,05:34:30.000,135,11049509,13285,0,1715664869,13028.953433709998,89.5894370399983,53500.17300024001 2024-05-14,05:34:31.000,135,11049516,13525,0,1715664870,13029.000587879993,89.59648616999766,53500.18697448 2024-05-14,05:34:32.000,135,11049487,13405,0,1715664871,13028.993851569998,89.6035353000043,53500.17998736 2024-05-14,05:34:33.000,135,11049466,13885,0,1715664872,13029.061214669993,89.65287920999981,53500.22191008001 2024-05-14,05:34:34.000,135,11049489,13565,0,1715664873,13029.047742049988,89.65992833999917,53500.214922959996 2024-05-14,05:34:35.000,135,11049482,13525,0,1715664874,13029.074687289998,89.68812486000388,53500.249858560004 2024-05-14,05:34:36.000,135,11049486,13645,0,1715664875,13029.094896219998,89.72337051000068,53500.200948720005 2024-05-14,05:34:37.000,135,11049487,13845,0,1715664876,13029.148786699989,89.75861616000475,53500.270819920006 2024-05-14,05:34:38.000,135,11049466,13605,0,1715664877,13029.209413489989,89.76566529000411,53500.29178128001 2024-05-14,05:34:39.000,135,11049549,13765,0,1715664878,13029.175731939999,89.79386181000154,53500.270819920006 2024-05-14,05:34:40.000,135,11049516,13485,0,1715664879,13029.175731939999,89.81500919999962,53500.30575552 2024-05-14,05:34:41.000,135,11049526,13565,0,1715664880,13029.216149799999,89.84320572000433,53500.2987684 2024-05-14,05:34:42.000,135,11049487,13965,0,1715664881,13029.222886109994,89.88550050000049,53500.333704 2024-05-14,05:34:43.000,135,11049467,13605,0,1715664882,13029.209413489989,89.90664788999857,53500.34767824 2024-05-14,05:34:44.000,135,11049487,13525,0,1715664883,13029.256567659999,89.96304093000072,53500.32671688 2024-05-14,05:34:45.000,135,11049495,13365,0,1715664884,13029.29024920999,89.96304093000072,53500.38960096001 2024-05-14,05:34:46.000,135,11049501,13445,0,1715664885,13029.29024920999,90.03353223000158,53500.37562672 2024-05-14,05:34:47.000,135,11049478,13805,0,1715664886,13029.263303969994,90.06172874999902,53500.39658808 2024-05-14,05:34:48.000,135,11049474,13725,0,1715664887,13029.24983134999,90.07582700999774,53500.42453656 2024-05-14,05:34:49.000,135,11049490,13725,0,1715664888,13029.243095039994,90.13926917999925,53500.45248504 2024-05-14,05:34:50.000,135,11049527,13805,0,1715664889,13029.283512899994,90.18861309000204,53500.417549440004 2024-05-14,05:34:51.000,135,11049479,13685,0,1715664890,13029.276776589999,90.23795700000483,53500.42453656 2024-05-14,05:34:52.000,135,11049501,13445,0,1715664891,13029.243095039994,90.30139916999906,53500.438510800006 2024-05-14,05:34:53.000,135,11049480,13285,0,1715664892,13029.24983134999,90.31549742999778,53500.487420640005 2024-05-14,05:34:54.000,135,11049545,13725,0,1715664893,13029.276776589999,90.36484134000057,53500.49440776 2024-05-14,05:34:55.000,135,11049513,13925,0,1715664894,13029.24983134999,90.41418525000336,53500.4734464 2024-05-14,05:34:56.000,135,11049507,13485,0,1715664895,13029.24983134999,90.47057828999823,53500.50838200001 2024-05-14,05:34:57.000,135,11049559,13525,0,1715664896,13029.24983134999,90.49877481000294,53500.5433176 2024-05-14,05:34:58.000,135,11049502,13685,0,1715664897,13029.256567659999,90.51287307000166,53500.52934336001 2024-05-14,05:34:59.000,135,11049468,13485,0,1715664898,13029.243095039994,90.57631524000317,53500.5433176 2024-05-14,05:35:00.000,135,11049501,13525,0,1715664899,13029.29024920999,90.59746263000125,53500.52934336001 2024-05-14,05:35:01.000,135,11049524,13405,0,1715664900,13029.222886109994,90.62565914999868,53500.55729184001 2024-05-14,05:35:02.000,135,11049474,13765,0,1715664901,13029.24983134999,90.66090480000275,53500.62716304001 2024-05-14,05:35:03.000,135,11049530,13925,0,1715664902,13029.243095039994,90.67500306000147,53500.606201680006 2024-05-14,05:35:04.000,135,11049507,13245,0,1715664903,13029.236358729999,90.72434697000426,53500.606201680006 2024-05-14,05:35:05.000,135,11049508,13805,0,1715664904,13029.283512899994,90.73139610000362,53500.56427896 2024-05-14,05:35:06.000,135,11049515,13925,0,1715664905,13029.24983134999,90.7525434900017,53500.606201680006 2024-05-14,05:35:07.000,135,11049508,13525,0,1715664906,13029.243095039994,90.77369087999978,53500.62017592 2024-05-14,05:35:08.000,135,11049501,13765,0,1715664907,13029.243095039994,90.80893653000385,53500.63415016 2024-05-14,05:35:09.000,135,11049497,13885,0,1715664908,13029.236358729999,90.80893653000385,53500.66209864 2024-05-14,05:35:10.000,135,11049509,13885,0,1715664909,13029.27004027999,90.83008392000193,53500.66209864 2024-05-14,05:35:11.000,135,11049536,13965,0,1715664910,13029.256567659999,90.83713305000128,53500.62716304001 2024-05-14,05:35:12.000,135,11049527,13565,0,1715664911,13029.27004027999,90.85123131,53500.655111520005 2024-05-14,05:35:13.000,135,11049531,13645,0,1715664912,13029.317194449999,90.87237869999808,53500.64113728 2024-05-14,05:35:14.000,135,11049491,13765,0,1715664913,13029.303721829994,90.85828043999936,53500.66908576 2024-05-14,05:35:15.000,135,11049525,13685,0,1715664914,13029.323930759994,90.87942783000472,53500.69004712 2024-05-14,05:35:26.000,135,11049506,14085,0,1715664925,13029.296985519999,91.02041042999917,53500.69004712 2024-05-14,05:35:27.000,135,11049555,13605,0,1715664926,13029.216149799999,91.04155782000453,53500.69703424001 2024-05-14,05:35:28.000,135,11049527,13645,0,1715664927,13029.202677179994,91.10499998999876,53500.752931200004 2024-05-14,05:35:29.000,135,11049504,13925,0,1715664928,13029.168995629989,91.14024564000283,53500.79485392001 2024-05-14,05:35:30.000,135,11049510,13605,0,1715664929,13029.101632529993,91.11204911999812,53500.7878668 2024-05-14,05:35:31.000,135,11049545,13925,0,1715664930,13029.115105149998,91.16139303000091,53500.75991832 2024-05-14,05:35:32.000,135,11049477,13725,0,1715664931,13029.094896219998,91.18254041999899,53500.717995599996 2024-05-14,05:35:33.000,135,11049528,13805,0,1715664932,13029.067950979988,91.23188433000178,53500.72498272001 2024-05-14,05:35:34.000,135,11049503,13765,0,1715664933,13029.007324189988,91.23893346000114,53500.79485392001 2024-05-14,05:35:35.000,135,11049467,14045,0,1715664934,13029.020796809993,91.26712997999857,53500.76690544001 2024-05-14,05:35:36.000,135,11049494,13805,0,1715664935,13028.919752159993,91.309424760002,53500.72498272001 2024-05-14,05:35:37.000,135,11049523,13845,0,1715664936,13028.919752159993,91.3446704099988,53500.69703424001 2024-05-14,05:35:38.000,135,11049517,13765,0,1715664937,13028.960170019993,91.35876867000479,53500.71100848 2024-05-14,05:35:39.000,135,11049545,14125,0,1715664938,13028.926488470002,91.36581780000415,53500.75991832 2024-05-14,05:35:40.000,135,11049504,13885,0,1715664939,13028.886070610002,91.37286693000351,53500.71100848 2024-05-14,05:35:41.000,135,11049462,13965,0,1715664940,13028.886070610002,91.41516170999967,53500.73895696 2024-05-14,05:35:42.000,135,11049485,13925,0,1715664941,13028.872597989997,91.44335823000438,53500.71100848 2024-05-14,05:35:43.000,135,11049480,13685,0,1715664942,13028.872597989997,91.48565301000053,53500.71100848 2024-05-14,05:35:44.000,135,11049540,13525,0,1715664943,13028.838916439992,91.51384952999797,53500.67607288001 2024-05-14,05:35:45.000,135,11049529,13885,0,1715664944,13028.879334299992,91.51384952999797,53500.66908576 2024-05-14,05:35:46.000,135,11049525,13605,0,1715664945,13028.865861680002,91.56319344000076,53500.64113728 2024-05-14,05:35:47.000,135,11049475,13765,0,1715664946,13028.892806919997,91.58434082999884,53500.63415016 2024-05-14,05:35:48.000,135,11049488,13725,0,1715664947,13028.845652750002,91.57729169999948,53500.62716304001 2024-05-14,05:35:49.000,135,11049539,13885,0,1715664948,13028.865861680002,91.62663561000227,53500.69004712 2024-05-14,05:35:50.000,135,11049502,13965,0,1715664949,13028.919752159993,91.64778300000035,53500.64812440001 2024-05-14,05:35:51.000,135,11049505,13565,0,1715664950,13028.859125369992,91.69712691000313,53500.59921456001 2024-05-14,05:35:52.000,135,11049540,13445,0,1715664951,13028.899543229993,91.75351994999801,53500.606201680006 2024-05-14,05:35:53.000,135,11049503,13765,0,1715664952,13028.892806919997,91.77466734000336,53500.57126608 2024-05-14,05:35:54.000,135,11049503,13645,0,1715664953,13028.933224779998,91.78876560000208,53500.59921456001 2024-05-14,05:35:55.000,135,11049501,13405,0,1715664954,13028.987115260003,91.78876560000208,53500.56427896 2024-05-14,05:35:56.000,135,11049535,14005,0,1715664955,13029.034269429998,91.82401124999888,53500.59921456001 2024-05-14,05:35:57.000,135,11049534,13605,0,1715664956,13029.094896219998,91.83810951000487,53500.57126608 2024-05-14,05:35:58.000,135,11049516,13445,0,1715664957,13029.115105149998,91.83810951000487,53500.55729184001 2024-05-14,05:35:59.000,135,11049521,13685,0,1715664958,13029.162259319994,91.85220777000359,53500.536330480005 2024-05-14,05:36:00.000,135,11049512,14045,0,1715664959,13029.202677179994,91.87335516000167,53500.52934336001 2024-05-14,05:36:01.000,135,11049537,13565,0,1715664960,13029.24983134999,91.90860080999846,53500.52235624 2024-05-14,05:36:02.000,135,11049550,13605,0,1715664961,13029.31045813999,91.96499385000061,53500.50838200001 2024-05-14,05:36:03.000,135,11049527,13605,0,1715664962,13029.37108492999,91.91564993999782,53500.550304719996 2024-05-14,05:36:04.000,135,11049530,13885,0,1715664963,13029.424975409995,91.95794472000125,53500.536330480005 2024-05-14,05:36:05.000,135,11049496,13205,0,1715664964,13029.43171171999,91.97204297999997,53500.50838200001 2024-05-14,05:36:06.000,135,11049506,13485,0,1715664965,13029.47886589,92.00023950000468,53500.50139488 2024-05-14,05:36:07.000,135,11049544,13565,0,1715664966,13029.53949268,91.96499385000061,53500.52934336001 2024-05-14,05:36:08.000,135,11049550,13285,0,1715664967,13029.586646849995,92.00728863000404,53500.49440776 2024-05-14,05:36:09.000,135,11049531,13765,0,1715664968,13029.67421887999,92.00728863000404,53500.48043352001 2024-05-14,05:36:10.000,135,11049520,13525,0,1715664969,13029.748318289996,91.99319036999805,53500.536330480005 2024-05-14,05:36:11.000,135,11049499,13325,0,1715664970,13029.795472459991,92.02843602000212,53500.487420640005 2024-05-14,05:36:12.000,135,11049530,13685,0,1715664971,13029.835890319991,92.05663253999955,53500.48043352001 2024-05-14,05:36:13.000,135,11049514,13845,0,1715664972,13029.909989729997,92.0495834100002,53500.59921456001 2024-05-14,05:36:14.000,135,11049458,13725,0,1715664973,13029.923462350002,92.05663253999955,53500.50838200001 2024-05-14,05:36:15.000,135,11049475,13485,0,1715664974,13029.963880210002,92.08482906000427,53500.56427896 2024-05-14,05:36:16.000,135,11049511,13525,0,1715664975,13030.058188549992,92.04253428000084,53500.55729184001 2024-05-14,05:36:17.000,135,11049499,13845,0,1715664976,13030.085133790002,92.07777993000491,53500.52235624 2024-05-14,05:36:18.000,135,11049520,13765,0,1715664977,13030.139024269993,92.05663253999955,53500.59921456001 2024-05-14,05:36:19.000,135,11049525,13525,0,1715664978,13030.192914749998,92.07073079999827,53500.59921456001 2024-05-14,05:36:20.000,135,11049523,13805,0,1715664979,13030.219859989993,92.1130255800017,53500.6131888 2024-05-14,05:36:21.000,135,11049545,13765,0,1715664980,13030.219859989993,92.09892732000299,53500.57825320001 2024-05-14,05:36:22.000,135,11049527,13445,0,1715664981,13030.253541539998,92.07777993000491,53500.59921456001 2024-05-14,05:36:23.000,135,11049538,13405,0,1715664982,13030.260277849993,92.09187819000363,53500.585240320004 2024-05-14,05:36:24.000,135,11049564,13605,0,1715664983,13030.314168329998,92.09187819000363,53500.64812440001 2024-05-14,05:36:25.000,135,11049548,13605,0,1715664984,13030.327640949989,92.05663253999955,53500.55729184001 2024-05-14,05:36:26.000,135,11049503,13605,0,1715664985,13030.341113569993,92.07073079999827,53500.52235624 2024-05-14,05:36:27.000,135,11049538,13645,0,1715664986,13030.381531429994,92.08482906000427,53500.536330480005 2024-05-14,05:36:28.000,135,11049503,13365,0,1715664987,13030.435421909999,92.09187819000363,53500.63415016 2024-05-14,05:36:29.000,135,11049515,13885,0,1715664988,13030.462367149994,92.10597645000234,53500.62017592 2024-05-14,05:36:30.000,135,11049506,13565,0,1715664989,13030.475839769999,92.12712384000042,53500.63415016 2024-05-14,05:36:31.000,135,11049481,13565,0,1715664990,13030.55667549,92.1130255800017,53500.62716304001 2024-05-14,05:36:32.000,135,11049525,13445,0,1715664991,13030.543202869994,92.15532035999786,53500.62017592 2024-05-14,05:36:33.000,135,11049556,13685,0,1715664992,13030.54993917999,92.15532035999786,53500.62716304001 2024-05-14,05:36:34.000,135,11049521,13565,0,1715664993,13030.57014810999,92.1623694900045,53500.62716304001 2024-05-14,05:36:35.000,135,11049534,13565,0,1715664994,13030.59035703999,92.15532035999786,53500.6131888 2024-05-14,05:36:36.000,135,11049472,13685,0,1715664995,13030.59035703999,92.1623694900045,53500.59921456001 2024-05-14,05:36:37.000,135,11049548,13165,0,1715664996,13030.603829659995,92.23286078999809,53500.6131888 2024-05-14,05:36:38.000,135,11049514,13325,0,1715664997,13030.63751121,92.19056601000193,53500.6131888 2024-05-14,05:36:39.000,135,11049530,13485,0,1715664998,13030.664456449995,92.21876252999937,53500.62017592 2024-05-14,05:36:40.000,135,11049525,13645,0,1715664999,13030.664456449995,92.23286078999809,53500.59222744 2024-05-14,05:36:41.000,135,11049529,13245,0,1715665000,13030.725083239995,92.22581165999873,53500.56427896 2024-05-14,05:36:42.000,135,11049494,13325,0,1715665001,13030.745292169995,92.23990992000472,53500.59222744 2024-05-14,05:36:43.000,135,11049540,13725,0,1715665002,13030.785710029995,92.24695905000408,53500.585240320004 2024-05-14,05:36:44.000,135,11049506,13325,0,1715665003,13030.79918265,92.25400818000344,53500.585240320004 2024-05-14,05:36:45.000,135,11049520,13445,0,1715665004,13030.805918959995,92.28220470000088,53500.59921456001 2024-05-14,05:36:46.000,135,11049477,13085,0,1715665005,13030.846336819995,92.23990992000472,53500.59921456001 2024-05-14,05:36:47.000,135,11049510,13485,0,1715665006,13030.89349098999,92.26810644000216,53500.57825320001 2024-05-14,05:36:48.000,135,11049471,13645,0,1715665007,13030.98106302,92.25400818000344,53500.59222744 2024-05-14,05:36:49.000,135,11049538,13605,0,1715665008,13030.994535639991,92.23990992000472,53500.585240320004 2024-05-14,05:36:50.000,135,11049487,13725,0,1715665009,13031.061898740001,92.24695905000408,53500.550304719996 2024-05-14,05:36:51.000,135,11049512,12925,0,1715665010,13031.095580289992,92.27515557000152,53500.57825320001 2024-05-14,05:36:52.000,135,11049488,13445,0,1715665011,13031.122525530001,92.2610573100028,53500.52934336001 2024-05-14,05:36:53.000,135,11049494,12925,0,1715665012,13031.156207079992,92.26810644000216,53500.55729184001 2024-05-14,05:36:54.000,135,11049470,13525,0,1715665013,13031.169679699997,92.24695905000408,53500.550304719996 2024-05-14,05:36:55.000,135,11049506,13525,0,1715665014,13031.230306489997,92.28925383000023,53500.5433176 2024-05-14,05:36:56.000,135,11049500,13365,0,1715665015,13031.243779110002,92.28925383000023,53500.550304719996 2024-05-14,05:36:57.000,135,11049466,13805,0,1715665016,13031.250515419997,92.33859774000302,53500.550304719996 2024-05-14,05:36:58.000,135,11049493,13565,0,1715665017,13031.290933279997,92.35269600000174,53500.536330480005 2024-05-14,05:36:59.000,135,11049524,13565,0,1715665018,13031.290933279997,92.33859774000302,53500.56427896 2024-05-14,05:37:00.000,135,11049511,13525,0,1715665019,13031.324614830002,92.37384338999982,53500.57825320001 2024-05-14,05:37:01.000,135,11049511,13605,0,1715665020,13031.311142209997,92.35269600000174,53500.536330480005 2024-05-14,05:37:02.000,135,11049511,13765,0,1715665021,13031.297669589992,92.38089251999918,53500.59921456001 2024-05-14,05:37:03.000,135,11049496,13805,0,1715665022,13031.284196970002,92.37384338999982,53500.57126608 2024-05-14,05:37:04.000,135,11049515,13965,0,1715665023,13031.317878519993,92.36679426000046,53500.585240320004 2024-05-14,05:37:05.000,135,11049509,13845,0,1715665024,13031.270724349997,92.38794164999854,53500.57825320001 2024-05-14,05:37:06.000,135,11049494,13525,0,1715665025,13031.270724349997,92.3949907799979,53500.56427896 2024-05-14,05:37:07.000,135,11049449,13485,0,1715665026,13031.257251729992,92.35269600000174,53500.49440776 2024-05-14,05:37:08.000,135,11049511,13805,0,1715665027,13031.237042799992,92.36679426000046,53500.50838200001 2024-05-14,05:37:09.000,135,11049493,13845,0,1715665028,13031.230306489997,92.33154861000367,53500.5433176 2024-05-14,05:37:10.000,135,11049549,13645,0,1715665029,13031.210097559997,92.3597451300011,53500.50139488 2024-05-14,05:37:11.000,135,11049495,13525,0,1715665030,13031.216833869992,92.34564687000238,53500.5433176 2024-05-14,05:37:12.000,135,11049503,13405,0,1715665031,13031.243779110002,92.34564687000238,53500.52235624 2024-05-14,05:37:13.000,135,11049482,13285,0,1715665032,13031.196624939992,92.34564687000238,53500.50838200001 2024-05-14,05:37:14.000,135,11049566,13965,0,1715665033,13031.203361250002,92.28220470000088,53500.52235624 2024-05-14,05:37:15.000,135,11049547,13205,0,1715665034,13031.203361250002,92.28925383000023,53500.50838200001 2024-05-14,05:37:16.000,135,11049548,13445,0,1715665035,13031.169679699997,92.27515557000152,53500.52235624 2024-05-14,05:37:17.000,135,11049540,13685,0,1715665036,13031.183152320002,92.25400818000344,53500.487420640005 2024-05-14,05:37:18.000,135,11049524,13405,0,1715665037,13031.176416009992,92.21171340000001,53500.51536912 2024-05-14,05:37:19.000,135,11049515,13605,0,1715665038,13031.156207079992,92.19056601000193,53500.42453656 2024-05-14,05:37:20.000,135,11049509,13845,0,1715665039,13031.102316600001,92.23286078999809,53500.438510800006 2024-05-14,05:37:21.000,135,11049507,13685,0,1715665040,13031.109052909997,92.18351688000257,53500.4734464 2024-05-14,05:37:22.000,135,11049490,13805,0,1715665041,13031.048426119996,92.16941862000385,53500.41056232001 2024-05-14,05:37:23.000,135,11049517,13885,0,1715665042,13031.021480880001,92.17646775000321,53500.45248504 2024-05-14,05:37:24.000,135,11049504,13685,0,1715665043,13031.001271950001,92.15532035999786,53500.368639600005 2024-05-14,05:37:25.000,135,11049493,13725,0,1715665044,13030.954117779991,92.12712384000042,53500.35466536 2024-05-14,05:37:26.000,135,11049522,13645,0,1715665045,13030.906963609996,92.1130255800017,53500.368639600005 2024-05-14,05:37:27.000,135,11049507,13845,0,1715665046,13030.89349098999,92.09187819000363,53500.37562672 2024-05-14,05:37:28.000,135,11049510,13445,0,1715665047,13030.866545749996,92.08482906000427,53500.31274264001 2024-05-14,05:37:29.000,135,11049502,14005,0,1715665048,13030.866545749996,92.02843602000212,53500.319729760005 2024-05-14,05:37:30.000,135,11049573,13765,0,1715665049,13030.765501099995,92.00728863000404,53500.319729760005 2024-05-14,05:37:31.000,135,11049526,13645,0,1715665050,13030.785710029995,92.0143377600034,53500.249858560004 2024-05-14,05:37:32.000,135,11049463,13645,0,1715665051,13030.77223740999,91.97909210999933,53500.249858560004 2024-05-14,05:37:33.000,135,11049505,13445,0,1715665052,13030.73855586,91.92974820000381,53500.200948720005 2024-05-14,05:37:34.000,135,11049510,13685,0,1715665053,13030.664456449995,91.89450254999974,53500.12409040001 2024-05-14,05:37:35.000,135,11049501,13565,0,1715665054,13030.69140168999,91.88040429000102,53500.14505176001 2024-05-14,05:37:36.000,135,11049499,13165,0,1715665055,13030.61730228,91.85220777000359,53500.06819344 2024-05-14,05:37:37.000,135,11049481,13885,0,1715665056,13030.57014810999,91.80991299000016,53500.12409040001 2024-05-14,05:37:38.000,135,11049501,13685,0,1715665057,13030.52973024999,91.76056908000464,53500.11011616 2024-05-14,05:37:39.000,135,11049489,13405,0,1715665058,13030.502785009994,91.71827430000121,53500.033257840005 2024-05-14,05:37:40.000,135,11049493,13365,0,1715665059,13030.502785009994,91.68302865000442,53499.984348000005 2024-05-14,05:37:41.000,135,11049509,13765,0,1715665060,13030.522993939994,91.6548321299997,53499.96338664 2024-05-14,05:37:42.000,135,11049500,13485,0,1715665061,13030.435421909999,91.61958648000291,53499.94242528 2024-05-14,05:37:43.000,135,11049501,13485,0,1715665062,13030.455630839999,91.62663561000227,53499.94242528 2024-05-14,05:37:44.000,135,11049500,13765,0,1715665063,13030.408476669989,91.5561443100014,53499.935438160006 2024-05-14,05:37:45.000,135,11049471,13565,0,1715665064,13030.374795119998,91.52794779000396,53499.90748968001 2024-05-14,05:37:46.000,135,11049515,13885,0,1715665065,13030.368058809989,91.51384952999797,53499.816657120005 2024-05-14,05:37:47.000,135,11049532,13485,0,1715665066,13030.300695709993,91.48565301000053,53499.816657120005 2024-05-14,05:37:48.000,135,11049469,13565,0,1715665067,13030.293959399998,91.47860388000117,53499.8446056 2024-05-14,05:37:49.000,135,11049514,13405,0,1715665068,13030.240068919993,91.50680039999861,53499.80967000001 2024-05-14,05:37:50.000,135,11049494,13605,0,1715665069,13030.206387370003,91.47860388000117,53499.85159272 2024-05-14,05:37:51.000,135,11049519,13645,0,1715665070,13030.192914749998,91.47155475000181,53499.8446056 2024-05-14,05:37:52.000,135,11049495,13125,0,1715665071,13030.179442129993,91.45040736000374,53499.71883744001 2024-05-14,05:37:53.000,135,11049499,13645,0,1715665072,13030.145760580002,91.4574564900031,53499.746785920004 2024-05-14,05:37:54.000,135,11049505,13565,0,1715665073,13030.058188549992,91.45040736000374,53499.746785920004 2024-05-14,05:37:55.000,135,11049555,13605,0,1715665074,13030.078397479992,91.42221083999902,53499.76076016001 2024-05-14,05:37:56.000,135,11049550,13405,0,1715665075,13030.031243309997,91.37286693000351,53499.73281168 2024-05-14,05:37:57.000,135,11049519,13365,0,1715665076,13029.977352829992,91.39401432000159,53499.66992760001 2024-05-14,05:37:58.000,135,11049470,13845,0,1715665077,13029.943671280002,91.37286693000351,53499.64197912001 2024-05-14,05:37:59.000,135,11049472,13445,0,1715665078,13029.923462350002,91.32352302000072,53499.59306928001 2024-05-14,05:38:00.000,135,11049517,13565,0,1715665079,13029.903253420001,91.33057215000008,53499.59306928001 2024-05-14,05:38:01.000,135,11049515,13325,0,1715665080,13029.842626630001,91.33762127999944,53499.57210792001 2024-05-14,05:38:02.000,135,11049492,13925,0,1715665081,13029.856099249992,91.28122824000457,53499.53717232 2024-05-14,05:38:03.000,135,11049535,13325,0,1715665082,13029.808945079996,91.26712997999857,53499.53717232 2024-05-14,05:38:04.000,135,11049559,13525,0,1715665083,13029.795472459991,91.25303171999985,53499.48826248 2024-05-14,05:38:05.000,135,11049509,13485,0,1715665084,13029.748318289996,91.26008084999921,53499.50922384 2024-05-14,05:38:06.000,135,11049514,13805,0,1715665085,13029.72137305,91.26008084999921,53499.42537840001 2024-05-14,05:38:07.000,135,11049464,13485,0,1715665086,13029.728109359996,91.29532650000328,53499.43935264 2024-05-14,05:38:08.000,135,11049527,13445,0,1715665087,13029.687691499996,91.23188433000178,53499.3904428 2024-05-14,05:38:09.000,135,11049483,13485,0,1715665088,13029.667482569996,91.25303171999985,53499.38345568001 2024-05-14,05:38:10.000,135,11049533,14085,0,1715665089,13029.66074626,91.22483520000242,53499.34852008 2024-05-14,05:38:11.000,135,11049529,13685,0,1715665090,13029.66074626,91.25303171999985,53499.34852008 2024-05-14,05:38:12.000,135,11049514,13285,0,1715665091,13029.66074626,91.2459825900005,53499.3205716 2024-05-14,05:38:13.000,135,11049540,13925,0,1715665092,13029.6203284,91.2459825900005,53499.27166176 2024-05-14,05:38:14.000,135,11049497,13565,0,1715665093,13029.586646849995,91.27417910999793,53499.264674640006 2024-05-14,05:38:15.000,135,11049558,13445,0,1715665094,13029.55970161,91.27417910999793,53499.28563600001 2024-05-14,05:38:16.000,135,11049485,13765,0,1715665095,13029.51254743999,91.26008084999921,53499.30659736001 2024-05-14,05:38:17.000,135,11049505,13405,0,1715665096,13029.505811129995,91.28122824000457,53499.29262312 2024-05-14,05:38:18.000,135,11049529,13525,0,1715665097,13029.51254743999,91.27417910999793,53499.22973904 2024-05-14,05:38:19.000,135,11049530,13485,0,1715665098,13029.45865696,91.28827737000393,53499.243713280004 2024-05-14,05:38:20.000,135,11049502,13605,0,1715665099,13029.43171171999,91.28122824000457,53499.23672616001 2024-05-14,05:38:21.000,135,11049547,13245,0,1715665100,13029.45192064999,91.29532650000328,53499.20179056 2024-05-14,05:38:22.000,135,11049550,13605,0,1715665101,13029.445184339995,91.26008084999921,53499.18781632001 2024-05-14,05:38:23.000,135,11049494,13805,0,1715665102,13029.39803017,91.30237563000264,53499.18781632001 2024-05-14,05:38:24.000,135,11049491,13405,0,1715665103,13029.43844803,91.26712997999857,53499.1808292 2024-05-14,05:38:25.000,135,11049512,13685,0,1715665104,13029.4182391,91.27417910999793,53499.23672616001 2024-05-14,05:38:26.000,135,11049500,13525,0,1715665105,13029.424975409995,91.2107369400037,53499.15986784 2024-05-14,05:38:27.000,135,11049535,13525,0,1715665106,13029.404766479995,91.27417910999793,53499.145893600005 2024-05-14,05:38:28.000,135,11049458,13805,0,1715665107,13029.384557549994,91.26712997999857,53499.145893600005 2024-05-14,05:38:29.000,135,11049488,13245,0,1715665108,13029.37108492999,91.2459825900005,53499.11794512001 2024-05-14,05:38:30.000,135,11049481,13405,0,1715665109,13029.35087599999,91.27417910999793,53499.13890648001 2024-05-14,05:38:31.000,135,11049489,13645,0,1715665110,13029.33740338,91.27417910999793,53499.13890648001 2024-05-14,05:38:32.000,135,11049495,13605,0,1715665111,13029.29024920999,91.26008084999921,53499.110958 2024-05-14,05:38:33.000,135,11049499,13165,0,1715665112,13029.29024920999,91.25303171999985,53499.10397088 2024-05-14,05:38:34.000,135,11049480,13525,0,1715665113,13029.243095039994,91.2459825900005,53499.10397088 2024-05-14,05:38:35.000,135,11049497,13485,0,1715665114,13029.216149799999,91.27417910999793,53499.096983760006 2024-05-14,05:38:36.000,135,11049499,13605,0,1715665115,13029.209413489989,91.23188433000178,53499.05506104 2024-05-14,05:38:37.000,135,11049523,13685,0,1715665116,13029.202677179994,91.25303171999985,53499.06903528001 2024-05-14,05:38:38.000,135,11049536,13725,0,1715665117,13029.216149799999,91.2459825900005,53499.04807392001 2024-05-14,05:38:39.000,135,11049455,13565,0,1715665118,13029.168995629989,91.27417910999793,53499.02012544001 2024-05-14,05:38:40.000,135,11049461,13605,0,1715665119,13029.155523009998,91.26008084999921,53499.0061512 2024-05-14,05:38:41.000,135,11049524,13445,0,1715665120,13029.142050389994,91.23188433000178,53499.027112560005 2024-05-14,05:38:42.000,135,11049509,13445,0,1715665121,13029.101632529993,91.21778607000306,53498.99916408001 2024-05-14,05:38:43.000,135,11049476,13365,0,1715665122,13029.101632529993,91.1966386799977,53499.01313832 2024-05-14,05:38:44.000,135,11049513,13525,0,1715665123,13029.074687289998,91.2107369400037,53498.99916408001 2024-05-14,05:38:45.000,135,11049507,13565,0,1715665124,13029.034269429998,91.21778607000306,53499.01313832 2024-05-14,05:38:46.000,135,11049509,13725,0,1715665125,13029.000587879993,91.1966386799977,53498.97121560001 2024-05-14,05:38:47.000,135,11049525,13485,0,1715665126,13028.987115260003,91.16139303000091,53498.97121560001 2024-05-14,05:38:48.000,135,11049517,13765,0,1715665127,13028.919752159993,91.20368781000434,53498.97121560001 2024-05-14,05:38:49.000,135,11049478,13525,0,1715665128,13028.892806919997,91.2107369400037,53498.94326712 2024-05-14,05:38:50.000,135,11049512,13525,0,1715665129,13028.845652750002,91.2107369400037,53498.91531864 2024-05-14,05:38:51.000,135,11049452,13445,0,1715665130,13028.805234890002,91.2107369400037,53498.88038304001 2024-05-14,05:38:52.000,135,11049480,13565,0,1715665131,13028.791762269997,91.21778607000306,53498.84544744 2024-05-14,05:38:53.000,135,11049496,13605,0,1715665132,13028.737871789992,91.1966386799977,53498.88737016 2024-05-14,05:38:54.000,135,11049489,13565,0,1715665133,13028.758080719992,91.14729477000219,53498.908331520004 2024-05-14,05:38:55.000,135,11049483,13845,0,1715665134,13028.724399170002,91.14024564000283,53498.83846032 2024-05-14,05:38:56.000,135,11049465,13525,0,1715665135,13028.657036069992,91.15434390000155,53498.83147320001 2024-05-14,05:38:57.000,135,11049504,13885,0,1715665136,13028.690717619997,91.16139303000091,53498.78256336001 2024-05-14,05:38:58.000,135,11049484,13365,0,1715665137,13028.657036069992,91.18254041999899,53498.80352472001 2024-05-14,05:38:59.000,135,11049458,13565,0,1715665138,13028.657036069992,91.15434390000155,53498.76858912 2024-05-14,05:39:00.000,135,11049459,13605,0,1715665139,13028.596409279991,91.15434390000155,53498.78955048 2024-05-14,05:39:01.000,135,11049499,13645,0,1715665140,13028.603145590001,91.18254041999899,53498.75461488001 2024-05-14,05:39:02.000,135,11049490,13565,0,1715665141,13028.576200349991,91.15434390000155,53498.740640640004 2024-05-14,05:39:03.000,135,11049504,13245,0,1715665142,13028.589672969996,91.16844216000027,53498.810511840005 2024-05-14,05:39:04.000,135,11049519,13685,0,1715665143,13028.569464039996,91.15434390000155,53498.78256336001 2024-05-14,05:39:05.000,135,11049486,13365,0,1715665144,13028.555991419991,91.15434390000155,53498.77557624 2024-05-14,05:39:06.000,135,11049486,13725,0,1715665145,13028.549255109996,91.16139303000091,53498.7266664 2024-05-14,05:39:07.000,135,11049502,13565,0,1715665146,13028.555991419991,91.16139303000091,53498.73365352001 2024-05-14,05:39:08.000,135,11049525,13405,0,1715665147,13028.562727730001,91.16844216000027,53498.74762776 2024-05-14,05:39:09.000,135,11049493,13845,0,1715665148,13028.535782489991,91.17549128999963,53498.71967928 2024-05-14,05:39:10.000,135,11049505,13325,0,1715665149,13028.5425188,91.1966386799977,53498.67775656 2024-05-14,05:39:11.000,135,11049511,13085,0,1715665150,13028.529046179996,91.1966386799977,53498.68474368001 2024-05-14,05:39:12.000,135,11049492,13565,0,1715665151,13028.50210094,91.1966386799977,53498.740640640004 2024-05-14,05:39:13.000,135,11049486,13525,0,1715665152,13028.45494676999,91.2459825900005,53498.691730800005 2024-05-14,05:39:14.000,135,11049478,13565,0,1715665153,13028.46168308,91.22483520000242,53498.705705039996 2024-05-14,05:39:15.000,135,11049473,13605,0,1715665154,13028.42126522,91.26008084999921,53498.71269216001 2024-05-14,05:39:16.000,135,11049549,13885,0,1715665155,13028.41452890999,91.22483520000242,53498.67076944 2024-05-14,05:39:17.000,135,11049470,13685,0,1715665156,13028.41452890999,91.28122824000457,53498.71269216001 2024-05-14,05:39:18.000,135,11049447,13805,0,1715665157,13028.367374739995,91.30237563000264,53498.705705039996 2024-05-14,05:39:19.000,135,11049498,13845,0,1715665158,13028.33369318999,91.33762127999944,53498.62884672 2024-05-14,05:39:20.000,135,11049473,13805,0,1715665159,13028.29327532999,91.3446704099988,53498.691730800005 2024-05-14,05:39:21.000,135,11049507,14045,0,1715665160,13028.306747949995,91.35876867000479,53498.64980808 2024-05-14,05:39:22.000,135,11049534,13725,0,1715665161,13028.27980271,91.36581780000415,53498.63583384001 2024-05-14,05:39:23.000,135,11049515,13405,0,1715665162,13028.246121159995,91.42221083999902,53498.60788536 2024-05-14,05:39:24.000,135,11049496,13645,0,1715665163,13028.25959378,91.4574564900031,53498.642820960005 2024-05-14,05:39:25.000,135,11049466,13565,0,1715665164,13028.27980271,91.46450562000246,53498.67076944 2024-05-14,05:39:26.000,135,11049479,13605,0,1715665165,13028.225912229995,91.4574564900031,53498.67775656 2024-05-14,05:39:27.000,135,11049522,13565,0,1715665166,13028.23264853999,91.51384952999797,53498.58692400001 2024-05-14,05:39:28.000,135,11049505,13645,0,1715665167,13028.25959378,91.52794779000396,53498.67775656 2024-05-14,05:39:29.000,135,11049493,13565,0,1715665168,13028.246121159995,91.57024257000012,53498.63583384001 2024-05-14,05:39:30.000,135,11049501,13685,0,1715665169,13028.25285746999,91.58434082999884,53498.66378232001 2024-05-14,05:39:31.000,135,11049486,13525,0,1715665170,13028.25285746999,91.59843909000483,53498.593911120006 2024-05-14,05:39:32.000,135,11049460,13805,0,1715665171,13028.27306639999,91.61958648000291,53498.572949760004 2024-05-14,05:39:33.000,135,11049551,13645,0,1715665172,13028.30001164,91.61253735000355,53498.61487248001 2024-05-14,05:39:34.000,135,11049480,13645,0,1715665173,13028.31348425999,91.64778300000035,53498.593911120006 2024-05-14,05:39:35.000,135,11049501,13485,0,1715665174,13028.31348425999,91.68302865000442,53498.538014159996 2024-05-14,05:39:36.000,135,11049505,13605,0,1715665175,13028.326956879995,91.68302865000442,53498.55897552 2024-05-14,05:39:37.000,135,11049475,13405,0,1715665176,13028.39431997999,91.67597951999778,53498.57993688 2024-05-14,05:39:38.000,135,11049490,13245,0,1715665177,13028.38084736,91.71122517000185,53498.60788536 2024-05-14,05:39:39.000,135,11049469,13605,0,1715665178,13028.407792599995,91.72532343000057,53498.53102704 2024-05-14,05:39:40.000,135,11049490,13525,0,1715665179,13028.44147415,91.767618210004,53498.54500128001 2024-05-14,05:39:41.000,135,11049514,13365,0,1715665180,13028.448210459996,91.71122517000185,53498.538014159996 2024-05-14,05:39:42.000,135,11049493,13885,0,1715665181,13028.48189201,91.71827430000121,53498.51006568 2024-05-14,05:39:43.000,135,11049490,13565,0,1715665182,13028.47515569999,91.71827430000121,53498.51705280001 2024-05-14,05:39:44.000,135,11049511,13605,0,1715665183,13028.515573559991,91.73942168999929,53498.51705280001 2024-05-14,05:39:45.000,135,11049480,13645,0,1715665184,13028.529046179996,91.77466734000336,53498.538014159996 2024-05-14,05:39:46.000,135,11049502,14085,0,1715665185,13028.569464039996,91.78876560000208,53498.55897552 2024-05-14,05:39:47.000,135,11049471,13965,0,1715665186,13028.576200349991,91.75351994999801,53498.57993688 2024-05-14,05:39:48.000,135,11049471,13445,0,1715665187,13028.576200349991,91.73942168999929,53498.58692400001 2024-05-14,05:39:49.000,135,11049470,13685,0,1715665188,13028.603145590001,91.73237255999993,53498.57993688 2024-05-14,05:39:50.000,135,11049466,13765,0,1715665189,13028.603145590001,91.73237255999993,53498.56596264001 2024-05-14,05:39:51.000,135,11049454,13645,0,1715665190,13028.636827139992,91.72532343000057,53498.58692400001 2024-05-14,05:39:52.000,135,11049487,13525,0,1715665191,13028.643563450001,91.71827430000121,53498.57993688 2024-05-14,05:39:53.000,135,11049441,13525,0,1715665192,13028.717662859992,91.72532343000057,53498.524039920005 2024-05-14,05:39:54.000,135,11049522,14005,0,1715665193,13028.717662859992,91.73237255999993,53498.63583384001 2024-05-14,05:39:55.000,135,11049467,13685,0,1715665194,13028.764817030002,91.72532343000057,53498.60089824 2024-05-14,05:39:56.000,135,11049475,13565,0,1715665195,13028.751344409997,91.69712691000313,53498.60089824 2024-05-14,05:39:57.000,135,11049489,13525,0,1715665196,13028.811971199997,91.72532343000057,53498.62884672 2024-05-14,05:39:58.000,135,11049525,13925,0,1715665197,13028.852389059997,91.68302865000442,53498.58692400001 2024-05-14,05:39:59.000,135,11049495,13525,0,1715665198,13028.865861680002,91.69712691000313,53498.572949760004 2024-05-14,05:40:00.000,135,11049485,13645,0,1715665199,13028.879334299992,91.66188125999906,53498.58692400001 2024-05-14,05:40:01.000,135,11049518,13845,0,1715665200,13028.913015849997,91.6548321299997,53498.57993688 2024-05-14,05:40:02.000,135,11049477,13445,0,1715665201,13028.946697400002,91.66893038999842,53498.58692400001 2024-05-14,05:40:03.000,135,11049537,13645,0,1715665202,13028.953433709998,91.66893038999842,53498.54500128001 2024-05-14,05:40:04.000,135,11049493,13845,0,1715665203,13029.020796809993,91.63368474000163,53498.60089824 2024-05-14,05:40:05.000,135,11049492,13605,0,1715665204,13029.000587879993,91.64778300000035,53498.642820960005 2024-05-14,05:40:06.000,135,11049511,13485,0,1715665205,13029.034269429998,91.62663561000227,53498.6567952 2024-05-14,05:40:07.000,135,11049453,13885,0,1715665206,13029.047742049988,91.57729169999948,53498.642820960005 2024-05-14,05:40:08.000,135,11049487,13605,0,1715665207,13029.115105149998,91.59843909000483,53498.66378232001 2024-05-14,05:40:09.000,135,11049474,13525,0,1715665208,13029.108368839989,91.54909518000204,53498.6567952 2024-05-14,05:40:10.000,135,11049433,13805,0,1715665209,13029.148786699989,91.51384952999797,53498.64980808 2024-05-14,05:40:11.000,135,11049487,13405,0,1715665210,13029.142050389994,91.49975126999925,53498.60788536 2024-05-14,05:40:12.000,135,11049504,13525,0,1715665211,13029.148786699989,91.46450562000246,53498.66378232001 2024-05-14,05:40:13.000,135,11049459,13805,0,1715665212,13029.168995629989,91.42925996999838,53498.691730800005 2024-05-14,05:40:14.000,135,11049467,13765,0,1715665213,13029.202677179994,91.4081125800003,53498.71967928 2024-05-14,05:40:15.000,135,11049477,13645,0,1715665214,13029.229622419989,91.37286693000351,53498.69871792 2024-05-14,05:40:16.000,135,11049463,13525,0,1715665215,13029.283512899994,91.38696519000223,53498.71967928 2024-05-14,05:40:17.000,135,11049519,13525,0,1715665216,13029.276776589999,91.31647389000136,53498.705705039996 2024-05-14,05:40:18.000,135,11049551,13725,0,1715665217,13029.263303969994,91.25303171999985,53498.67775656 2024-05-14,05:40:19.000,135,11049470,13605,0,1715665218,13029.317194449999,91.21778607000306,53498.71967928 2024-05-14,05:40:20.000,135,11049473,13765,0,1715665219,13029.31045813999,91.18958954999835,53498.740640640004 2024-05-14,05:40:21.000,135,11049495,13525,0,1715665220,13029.33740338,91.16139303000091,53498.71269216001 2024-05-14,05:40:22.000,135,11049502,13845,0,1715665221,13029.344139689994,91.15434390000155,53498.7266664 2024-05-14,05:40:23.000,135,11049483,13525,0,1715665222,13029.37108492999,91.11909825000475,53498.73365352001 2024-05-14,05:40:24.000,135,11049521,14005,0,1715665223,13029.344139689994,91.04155782000453,53498.67775656 2024-05-14,05:40:25.000,135,11049485,13885,0,1715665224,13029.344139689994,91.03450868999789,53498.64980808 2024-05-14,05:40:26.000,135,11049532,13325,0,1715665225,13029.317194449999,90.9992630400011,53498.69871792 2024-05-14,05:40:27.000,135,11049481,13685,0,1715665226,13029.33740338,91.00631217000046,53498.71269216001 2024-05-14,05:40:28.000,135,11049485,13845,0,1715665227,13029.35087599999,90.9992630400011,53498.69871792 2024-05-14,05:40:29.000,135,11049499,13685,0,1715665228,13029.323930759994,90.95696825999767,53498.73365352001 2024-05-14,05:40:30.000,135,11049541,13725,0,1715665229,13029.31045813999,90.92172261000087,53498.68474368001 2024-05-14,05:40:31.000,135,11049511,13685,0,1715665230,13029.31045813999,90.87942783000472,53498.71269216001 2024-05-14,05:40:32.000,135,11049499,13965,0,1715665231,13029.303721829994,90.87942783000472,53498.691730800005 2024-05-14,05:40:33.000,135,11049449,13725,0,1715665232,13029.29024920999,90.83713305000128,53498.705705039996 2024-05-14,05:40:34.000,135,11049485,13485,0,1715665233,13029.276776589999,90.81598566000321,53498.69871792 2024-05-14,05:40:35.000,135,11049500,13565,0,1715665234,13029.27004027999,90.7877891399985,53498.642820960005 2024-05-14,05:40:36.000,135,11049510,13605,0,1715665235,13029.236358729999,90.74549436000234,53498.66378232001 2024-05-14,05:40:37.000,135,11049488,13485,0,1715665236,13029.236358729999,90.73139610000362,53498.642820960005 2024-05-14,05:40:38.000,135,11049504,13645,0,1715665237,13029.175731939999,90.69615044999955,53498.69871792 2024-05-14,05:40:39.000,135,11049487,13565,0,1715665238,13029.222886109994,90.73139610000362,53498.64980808 2024-05-14,05:40:40.000,135,11049513,13605,0,1715665239,13029.182468249994,90.71024870999827,53498.63583384001 2024-05-14,05:40:41.000,135,11049536,13925,0,1715665240,13029.175731939999,90.68910132000019,53498.6567952 2024-05-14,05:40:42.000,135,11049462,13765,0,1715665241,13029.142050389994,90.69615044999955,53498.691730800005 2024-05-14,05:40:43.000,135,11049569,13565,0,1715665242,13029.148786699989,90.66795393000211,53498.67775656 2024-05-14,05:40:44.000,135,11049485,13645,0,1715665243,13029.162259319994,90.71024870999827,53498.67775656 2024-05-14,05:40:45.000,135,11049527,13605,0,1715665244,13029.115105149998,90.68205219000083,53498.67775656 2024-05-14,05:40:46.000,135,11049535,13645,0,1715665245,13029.088159909988,90.64680654000404,53498.66378232001 2024-05-14,05:40:47.000,135,11049524,13525,0,1715665246,13029.067950979988,90.6538556700034,53498.67775656 2024-05-14,05:40:48.000,135,11049514,13325,0,1715665247,13029.034269429998,90.63975741000468,53498.572949760004 2024-05-14,05:40:49.000,135,11049458,13205,0,1715665248,13029.020796809993,90.61156088999996,53498.58692400001 2024-05-14,05:40:50.000,135,11049484,13845,0,1715665249,13028.993851569998,90.61861001999932,53498.56596264001 2024-05-14,05:40:51.000,135,11049508,13725,0,1715665250,13028.953433709998,90.59041350000189,53498.50307856 2024-05-14,05:40:52.000,135,11049496,14165,0,1715665251,13028.953433709998,90.61156088999996,53498.56596264001 2024-05-14,05:40:53.000,135,11049466,13605,0,1715665252,13028.926488470002,90.57631524000317,53498.53102704 2024-05-14,05:40:54.000,135,11049498,13605,0,1715665253,13028.859125369992,90.58336437000253,53498.53102704 2024-05-14,05:40:55.000,135,11049491,13325,0,1715665254,13028.865861680002,90.56221698000445,53498.524039920005 2024-05-14,05:40:56.000,135,11049474,13685,0,1715665255,13028.811971199997,90.56221698000445,53498.46814296001 2024-05-14,05:40:57.000,135,11049450,13525,0,1715665256,13028.785025960002,90.56221698000445,53498.46115584 2024-05-14,05:40:58.000,135,11049539,13445,0,1715665257,13028.764817030002,90.57631524000317,53498.46115584 2024-05-14,05:40:59.000,135,11049493,13645,0,1715665258,13028.731135479997,90.52697133000038,53498.46115584 2024-05-14,05:41:00.000,135,11049528,13245,0,1715665259,13028.717662859992,90.5410695899991,53498.46814296001 2024-05-14,05:41:01.000,135,11049501,13725,0,1715665260,13028.690717619997,90.52697133000038,53498.45416872 2024-05-14,05:41:02.000,135,11049492,13325,0,1715665261,13028.704190240001,90.51992220000102,53498.44019448 2024-05-14,05:41:03.000,135,11049532,13325,0,1715665262,13028.636827139992,90.51992220000102,53498.39827176001 2024-05-14,05:41:04.000,135,11049479,13565,0,1715665263,13028.643563450001,90.49877481000294,53498.41923312001 2024-05-14,05:41:05.000,135,11049510,13765,0,1715665264,13028.569464039996,90.52697133000038,53498.43320736 2024-05-14,05:41:06.000,135,11049521,13605,0,1715665265,13028.562727730001,90.51992220000102,53498.38429752 2024-05-14,05:41:07.000,135,11049517,13765,0,1715665266,13028.562727730001,90.49877481000294,53498.356349040005 2024-05-14,05:41:08.000,135,11049507,13405,0,1715665267,13028.535782489991,90.49172568000358,53498.3423748 2024-05-14,05:41:09.000,135,11049514,13805,0,1715665268,13028.535782489991,90.51287307000166,53498.33538768 2024-05-14,05:41:10.000,135,11049515,14005,0,1715665269,13028.495364629991,90.48467655000422,53498.31442632 2024-05-14,05:41:11.000,135,11049554,13845,0,1715665270,13028.468419389996,90.47762742000486,53498.27949072001 2024-05-14,05:41:12.000,135,11049531,13565,0,1715665271,13028.488628319996,90.4423817700008,53498.28647784 2024-05-14,05:41:13.000,135,11049490,13885,0,1715665272,13028.52230987,90.41418525000336,53498.32141344 2024-05-14,05:41:14.000,135,11049492,13605,0,1715665273,13028.488628319996,90.43533264000143,53498.25154224001 2024-05-14,05:41:15.000,135,11049495,14165,0,1715665274,13028.50210094,90.42828351000207,53498.27949072001 2024-05-14,05:41:16.000,135,11049514,13845,0,1715665275,13028.48189201,90.41418525000336,53498.237568000004 2024-05-14,05:41:17.000,135,11049492,13645,0,1715665276,13028.508837249996,90.42828351000207,53498.25154224001 2024-05-14,05:41:18.000,135,11049506,13765,0,1715665277,13028.529046179996,90.35779221000121,53498.24455512 2024-05-14,05:41:19.000,135,11049504,13565,0,1715665278,13028.529046179996,90.34369395000249,53498.19564528 2024-05-14,05:41:20.000,135,11049499,13685,0,1715665279,13028.52230987,90.32254656000441,53498.17468392 2024-05-14,05:41:21.000,135,11049529,13885,0,1715665280,13028.562727730001,90.31549742999778,53498.188658160005 2024-05-14,05:41:22.000,135,11049554,13565,0,1715665281,13028.508837249996,90.27320265000162,53498.20263240001 2024-05-14,05:41:23.000,135,11049527,13605,0,1715665282,13028.52230987,90.25205526000354,53498.14673544 2024-05-14,05:41:24.000,135,11049497,13165,0,1715665283,13028.529046179996,90.23090786999819,53498.188658160005 2024-05-14,05:41:25.000,135,11049530,14085,0,1715665284,13028.529046179996,90.20976048000011,53498.12577408 2024-05-14,05:41:26.000,135,11049532,13485,0,1715665285,13028.529046179996,90.20271135000075,53498.15372256 2024-05-14,05:41:27.000,135,11049518,13365,0,1715665286,13028.555991419991,90.20271135000075,53498.16070968001 2024-05-14,05:41:28.000,135,11049476,13725,0,1715665287,13028.5425188,90.11107266000181,53498.1676968 2024-05-14,05:41:29.000,135,11049510,13925,0,1715665288,13028.50210094,90.13926917999925,53498.07686424 2024-05-14,05:41:30.000,135,11049512,13245,0,1715665289,13028.549255109996,90.13926917999925,53498.06289000001 2024-05-14,05:41:31.000,135,11049525,13685,0,1715665290,13028.549255109996,90.11812179000117,53498.06289000001 2024-05-14,05:41:32.000,135,11049504,13325,0,1715665291,13028.535782489991,90.10402353000245,53498.04192864001 2024-05-14,05:41:33.000,135,11049468,13805,0,1715665292,13028.549255109996,90.09697440000309,53498.05590288 2024-05-14,05:41:34.000,135,11049524,13645,0,1715665293,13028.555991419991,90.05467961999966,53498.01398016001 2024-05-14,05:41:35.000,135,11049498,13685,0,1715665294,13028.576200349991,90.07582700999774,53498.04192864001 2024-05-14,05:41:36.000,135,11049504,13405,0,1715665295,13028.569464039996,90.04058136000094,53498.020967280005 2024-05-14,05:41:37.000,135,11049485,13765,0,1715665296,13028.596409279991,90.03353223000158,53498.069877120004 2024-05-14,05:41:38.000,135,11049550,13725,0,1715665297,13028.616618209991,90.01943397000286,53498.0279544 2024-05-14,05:41:39.000,135,11049498,13645,0,1715665298,13028.623354520001,90.0123848400035,53498.01398016001 2024-05-14,05:41:40.000,135,11049494,13485,0,1715665299,13028.636827139992,90.0123848400035,53497.98603168 2024-05-14,05:41:41.000,135,11049476,13285,0,1715665300,13028.623354520001,89.99123744999815,53497.98603168 2024-05-14,05:41:42.000,135,11049457,13885,0,1715665301,13028.663772380001,89.99828658000479,53497.96507032001 2024-05-14,05:41:43.000,135,11049495,13285,0,1715665302,13028.663772380001,90.03353223000158,53497.9580832 2024-05-14,05:41:44.000,135,11049498,13405,0,1715665303,13028.670508689996,90.03353223000158,53497.91616048001 2024-05-14,05:41:45.000,135,11049504,13565,0,1715665304,13028.677244999992,90.02648310000222,53497.90917336 2024-05-14,05:41:46.000,135,11049510,13445,0,1715665305,13028.724399170002,89.99828658000479,53497.923147600006 2024-05-14,05:41:47.000,135,11049530,13645,0,1715665306,13028.744608100002,90.0123848400035,53497.9580832 2024-05-14,05:41:48.000,135,11049522,13605,0,1715665307,13028.771553339997,90.0123848400035,53497.90917336 2024-05-14,05:41:49.000,135,11049545,14285,0,1715665308,13028.785025960002,90.02648310000222,53497.88122488 2024-05-14,05:41:50.000,135,11049548,13765,0,1715665309,13028.818707509992,90.01943397000286,53497.9580832 2024-05-14,05:41:51.000,135,11049539,13645,0,1715665310,13028.838916439992,89.9841883199988,53497.888212 2024-05-14,05:41:52.000,135,11049539,13765,0,1715665311,13028.859125369992,89.97009006000008,53497.902186240004 2024-05-14,05:41:53.000,135,11049501,13805,0,1715665312,13028.899543229993,89.97713918999943,53497.88122488 2024-05-14,05:41:54.000,135,11049514,13365,0,1715665313,13028.926488470002,89.97009006000008,53497.93013472 2024-05-14,05:41:55.000,135,11049506,13525,0,1715665314,13028.946697400002,89.9841883199988,53497.853276400005 2024-05-14,05:41:56.000,135,11049510,13845,0,1715665315,13028.960170019993,89.9841883199988,53497.84628928001 2024-05-14,05:41:57.000,135,11049476,13285,0,1715665316,13029.020796809993,89.97713918999943,53497.853276400005 2024-05-14,05:41:58.000,135,11049503,13685,0,1715665317,13029.020796809993,89.99828658000479,53497.83231504 2024-05-14,05:41:59.000,135,11049492,13565,0,1715665318,13029.061214669993,89.97009006000008,53497.853276400005 2024-05-14,05:42:00.000,135,11049497,13805,0,1715665319,13029.067950979988,89.96304093000072,53497.7834052 2024-05-14,05:42:01.000,135,11049457,13685,0,1715665320,13029.094896219998,89.94189354000264,53497.87423776001 2024-05-14,05:42:02.000,135,11049508,13485,0,1715665321,13029.115105149998,89.95599180000136,53497.86725064001 2024-05-14,05:42:03.000,135,11049505,13605,0,1715665322,13029.108368839989,89.948942670002,53497.82532792001 2024-05-14,05:42:04.000,135,11049483,13565,0,1715665323,13029.115105149998,89.88550050000049,53497.81135368 2024-05-14,05:42:05.000,135,11049513,13605,0,1715665324,13029.155523009998,89.85730398000305,53497.83930216 2024-05-14,05:42:06.000,135,11049519,13285,0,1715665325,13029.209413489989,89.8361565899977,53497.83930216 2024-05-14,05:42:07.000,135,11049499,13845,0,1715665326,13029.189204559989,89.87845137000113,53497.84628928001 2024-05-14,05:42:08.000,135,11049503,13405,0,1715665327,13029.256567659999,89.82205832999898,53497.81135368 2024-05-14,05:42:09.000,135,11049509,13925,0,1715665328,13029.256567659999,89.82910745999834,53497.81135368 2024-05-14,05:42:10.000,135,11049480,13725,0,1715665329,13029.27004027999,89.78681268000219,53497.86026352 2024-05-14,05:42:11.000,135,11049475,13925,0,1715665330,13029.263303969994,89.76566529000411,53497.804366560005 2024-05-14,05:42:12.000,135,11049524,13565,0,1715665331,13029.276776589999,89.74451789999875,53497.79737944001 2024-05-14,05:42:13.000,135,11049492,13605,0,1715665332,13029.263303969994,89.7374687699994,53497.79039232 2024-05-14,05:42:14.000,135,11049478,13645,0,1715665333,13029.29024920999,89.69517399000324,53497.77641808001 2024-05-14,05:42:15.000,135,11049512,13685,0,1715665334,13029.33066706999,89.68107573000452,53497.8183408 2024-05-14,05:42:16.000,135,11049460,14005,0,1715665335,13029.31045813999,89.66697746999853,53497.76943096 2024-05-14,05:42:17.000,135,11049522,13685,0,1715665336,13029.323930759994,89.63878095000109,53497.8183408 2024-05-14,05:42:18.000,135,11049522,13685,0,1715665337,13029.364348619994,89.62468269000237,53497.81135368 2024-05-14,05:42:19.000,135,11049538,13765,0,1715665338,13029.41150278999,89.56828965000022,53497.853276400005 2024-05-14,05:42:20.000,135,11049503,13485,0,1715665339,13029.39803017,89.56828965000022,53497.79737944001 2024-05-14,05:42:21.000,135,11049483,13845,0,1715665340,13029.404766479995,89.54009313000279,53497.83930216 2024-05-14,05:42:22.000,135,11049510,13725,0,1715665341,13029.4182391,89.52599487000407,53497.83930216 2024-05-14,05:42:23.000,135,11049500,13445,0,1715665342,13029.43844803,89.49779834999936,53497.83231504 2024-05-14,05:42:24.000,135,11049466,13645,0,1715665343,13029.43844803,89.4555035700032,53497.83231504 2024-05-14,05:42:25.000,135,11049503,13485,0,1715665344,13029.45192064999,89.44845444000384,53497.82532792001 2024-05-14,05:42:26.000,135,11049495,13605,0,1715665345,13029.47212957999,89.40615966000041,53497.84628928001 2024-05-14,05:42:27.000,135,11049461,13565,0,1715665346,13029.47886589,89.42025791999913,53497.804366560005 2024-05-14,05:42:28.000,135,11049471,13685,0,1715665347,13029.51254743999,89.37091401000362,53497.84628928001 2024-05-14,05:42:29.000,135,11049502,13685,0,1715665348,13029.55296529999,89.36386488000426,53497.82532792001 2024-05-14,05:42:30.000,135,11049472,13525,0,1715665349,13029.55970161,89.32157010000083,53497.93013472 2024-05-14,05:42:31.000,135,11049512,13685,0,1715665350,13029.566437919995,89.27222618999804,53497.8183408 2024-05-14,05:42:32.000,135,11049489,13765,0,1715665351,13029.55296529999,89.22993141000188,53497.8183408 2024-05-14,05:42:33.000,135,11049504,13805,0,1715665352,13029.55970161,89.17353836999973,53497.82532792001 2024-05-14,05:42:34.000,135,11049506,13325,0,1715665353,13029.53949268,89.16648924000037,53497.804366560005 2024-05-14,05:42:35.000,135,11049512,13525,0,1715665354,13029.57991054,89.0959979399995,53497.83930216 2024-05-14,05:42:36.000,135,11049470,13445,0,1715665355,13029.57991054,89.04665403000399,53497.804366560005 2024-05-14,05:42:37.000,135,11049470,13245,0,1715665356,13029.55970161,89.07485055000143,53497.83231504 2024-05-14,05:42:38.000,135,11049478,13485,0,1715665357,13029.566437919995,89.032555769998,53497.84628928001 2024-05-14,05:42:39.000,135,11049472,13645,0,1715665358,13029.55970161,88.98321186000248,53497.804366560005 2024-05-14,05:42:40.000,135,11049499,13925,0,1715665359,13029.55970161,88.92681882000034,53497.88122488 2024-05-14,05:42:41.000,135,11049551,13485,0,1715665360,13029.566437919995,88.91272056000162,53497.853276400005 2024-05-14,05:42:42.000,135,11049489,14045,0,1715665361,13029.55296529999,88.86337664999883,53497.82532792001 2024-05-14,05:42:43.000,135,11049506,13605,0,1715665362,13029.55970161,88.83518013000139,53497.83231504 2024-05-14,05:42:44.000,135,11049466,13685,0,1715665363,13029.53275636999,88.75763970000116,53497.82532792001 2024-05-14,05:42:45.000,135,11049499,13565,0,1715665364,13029.51254743999,88.70829578999837,53497.84628928001 2024-05-14,05:42:46.000,135,11049493,13885,0,1715665365,13029.51928375,88.70829578999837,53497.79737944001 2024-05-14,05:42:47.000,135,11049462,13925,0,1715665366,13029.47212957999,88.67305014000158,53497.77641808001 2024-05-14,05:42:48.000,135,11049481,14005,0,1715665367,13029.45865696,88.62370622999879,53497.79737944001 2024-05-14,05:42:49.000,135,11049449,13525,0,1715665368,13029.424975409995,88.57436232000327,53497.81135368 2024-05-14,05:42:50.000,135,11049449,13805,0,1715665369,13029.41150278999,88.54616579999856,53497.804366560005 2024-05-14,05:42:51.000,135,11049496,13605,0,1715665370,13029.39803017,88.51092015000177,53497.804366560005 2024-05-14,05:42:52.000,135,11049528,13445,0,1715665371,13029.37108492999,88.48977276000369,53497.83930216 2024-05-14,05:42:53.000,135,11049533,13285,0,1715665372,13029.303721829994,88.4404288500009,53497.79039232 2024-05-14,05:42:54.000,135,11049437,13405,0,1715665373,13029.303721829994,88.4051832000041,53497.77641808001 2024-05-14,05:42:55.000,135,11049508,13485,0,1715665374,13029.27004027999,88.35583929000131,53497.76244384 2024-05-14,05:42:56.000,135,11049516,13525,0,1715665375,13029.229622419989,88.3417410300026,53497.755456720006 2024-05-14,05:42:57.000,135,11049535,13245,0,1715665376,13029.216149799999,88.25715147000301,53497.755456720006 2024-05-14,05:42:58.000,135,11049443,13405,0,1715665377,13029.155523009998,88.21485668999958,53497.734495360004 2024-05-14,05:42:59.000,135,11049507,13565,0,1715665378,13029.148786699989,88.13026713,53497.74846960001 2024-05-14,05:43:00.000,135,11049499,13405,0,1715665379,13029.094896219998,88.11616887000127,53497.734495360004 2024-05-14,05:43:01.000,135,11049502,13645,0,1715665380,13029.088159909988,88.07387408999784,53497.713534 2024-05-14,05:43:02.000,135,11049512,13325,0,1715665381,13029.041005739993,88.03157931000169,53497.69257264 2024-05-14,05:43:03.000,135,11049519,13925,0,1715665382,13029.054478359998,87.9963336600049,53497.62270144 2024-05-14,05:43:04.000,135,11049519,13765,0,1715665383,13029.007324189988,87.93994062000274,53497.65064992 2024-05-14,05:43:05.000,135,11049494,13485,0,1715665384,13029.020796809993,87.89764583999931,53497.6436628 2024-05-14,05:43:06.000,135,11049493,13885,0,1715665385,13028.960170019993,87.81305627999973,53497.59475296 2024-05-14,05:43:07.000,135,11049468,13365,0,1715665386,13028.919752159993,87.79190889000165,53497.5737916 2024-05-14,05:43:08.000,135,11049489,13605,0,1715665387,13028.960170019993,87.72846672000014,53497.55283024 2024-05-14,05:43:09.000,135,11049500,13565,0,1715665388,13028.886070610002,87.70731933000206,53497.51090752001 2024-05-14,05:43:10.000,135,11049457,13685,0,1715665389,13028.886070610002,87.672073679998,53497.49693328 2024-05-14,05:43:11.000,135,11049475,13405,0,1715665390,13028.872597989997,87.61568064000312,53497.45501056 2024-05-14,05:43:12.000,135,11049470,13245,0,1715665391,13028.852389059997,87.58043498999905,53497.5039204 2024-05-14,05:43:13.000,135,11049505,13605,0,1715665392,13028.798498579992,87.51699282000482,53497.44103632001 2024-05-14,05:43:14.000,135,11049468,13245,0,1715665393,13028.791762269997,87.48174717000074,53497.4340492 2024-05-14,05:43:15.000,135,11049510,13445,0,1715665394,13028.771553339997,87.45355065000331,53497.48994616001 2024-05-14,05:43:16.000,135,11049502,13685,0,1715665395,13028.764817030002,87.41125586999988,53497.37815224 2024-05-14,05:43:17.000,135,11049508,13685,0,1715665396,13028.731135479997,87.36191196000436,53497.399113600004 2024-05-14,05:43:18.000,135,11049511,13325,0,1715665397,13028.683981310001,87.35486282999773,53497.35719088 2024-05-14,05:43:19.000,135,11049530,13525,0,1715665398,13028.657036069992,87.31961718000093,53497.33622952 2024-05-14,05:43:20.000,135,11049487,13685,0,1715665399,13028.650299759996,87.2914206600035,53497.3292424 2024-05-14,05:43:21.000,135,11049453,13765,0,1715665400,13028.609881899996,87.27732240000478,53497.31526816 2024-05-14,05:43:22.000,135,11049467,13365,0,1715665401,13028.508837249996,87.20683110000391,53497.29430680001 2024-05-14,05:43:23.000,135,11049485,13485,0,1715665402,13028.48189201,87.21388023000327,53497.2593712 2024-05-14,05:43:24.000,135,11049478,13725,0,1715665403,13028.448210459996,87.19273283999792,53497.23840984 2024-05-14,05:43:25.000,135,11049498,13925,0,1715665404,13028.448210459996,87.1786345799992,53497.182512880005 2024-05-14,05:43:26.000,135,11049497,13285,0,1715665405,13028.41452890999,87.1433889300024,53497.16155152 2024-05-14,05:43:27.000,135,11049478,13485,0,1715665406,13028.387583669995,87.10109414999897,53497.15456440001 2024-05-14,05:43:28.000,135,11049488,13725,0,1715665407,13028.3404295,87.08699589000025,53497.27334544001 2024-05-14,05:43:29.000,135,11049467,13445,0,1715665408,13028.286539019995,87.03765198000474,53497.17552576001 2024-05-14,05:43:30.000,135,11049536,13685,0,1715665409,13028.23938485,86.98830807000195,53497.15456440001 2024-05-14,05:43:31.000,135,11049527,13445,0,1715665410,13028.19223067999,86.99535720000131,53497.07071896 2024-05-14,05:43:32.000,135,11049478,13925,0,1715665411,13028.19223067999,86.97420981000323,53497.12661592001 2024-05-14,05:43:33.000,135,11049494,13605,0,1715665412,13028.165285439994,86.96011155000451,53497.10565456001 2024-05-14,05:43:34.000,135,11049533,13285,0,1715665413,13028.124867579994,86.91076764000172,53497.014822000005 2024-05-14,05:43:35.000,135,11049517,13405,0,1715665414,13028.124867579994,86.88962025000365,53496.9798864 2024-05-14,05:43:36.000,135,11049491,13645,0,1715665415,13028.097922339999,86.8332272100015,53496.95193792 2024-05-14,05:43:37.000,135,11049475,13525,0,1715665416,13028.084449719994,86.84732547000021,53496.93097656 2024-05-14,05:43:38.000,135,11049526,13725,0,1715665417,13028.07097709999,86.76978503999999,53496.95892504001 2024-05-14,05:43:39.000,135,11049490,13605,0,1715665418,13028.084449719994,86.76273591000063,53496.93097656 2024-05-14,05:43:40.000,135,11049540,13925,0,1715665419,13028.11139495999,86.76978503999999,53496.917002320006 2024-05-14,05:43:41.000,135,11049517,14005,0,1715665420,13028.064240789994,86.72749026000383,53496.93097656 2024-05-14,05:43:42.000,135,11049526,13605,0,1715665421,13028.044031859994,86.69929373999912,53496.90302808 2024-05-14,05:43:43.000,135,11049490,13485,0,1715665422,13028.037295549999,86.67814635000104,53496.83315688 2024-05-14,05:43:44.000,135,11049512,13525,0,1715665423,13028.003613999994,86.6499498300036,53496.84014400001 2024-05-14,05:43:45.000,135,11049525,14005,0,1715665424,13027.963196139994,86.64290070000425,53496.81918264001 2024-05-14,05:43:46.000,135,11049515,14005,0,1715665425,13027.976668759999,86.60060592000082,53496.82616976 2024-05-14,05:43:47.000,135,11049511,13845,0,1715665426,13027.942987209994,86.55831114000466,53496.75629856 2024-05-14,05:43:48.000,135,11049491,13765,0,1715665427,13027.936250899998,86.55831114000466,53496.75629856 2024-05-14,05:43:49.000,135,11049506,13525,0,1715665428,13027.949723519989,86.55831114000466,53496.72136296001 2024-05-14,05:43:50.000,135,11049512,13525,0,1715665429,13027.922778279994,86.55831114000466,53496.74232432001 2024-05-14,05:43:51.000,135,11049496,13765,0,1715665430,13027.916041969998,86.50896723000187,53496.76328568 2024-05-14,05:43:52.000,135,11049506,13605,0,1715665431,13027.902569349993,86.50191810000251,53496.728350080004 2024-05-14,05:43:53.000,135,11049537,13285,0,1715665432,13027.909305659989,86.48077071000444,53496.728350080004 2024-05-14,05:43:54.000,135,11049488,13405,0,1715665433,13027.882360419993,86.45257418999972,53496.665466 2024-05-14,05:43:55.000,135,11049520,13925,0,1715665434,13027.889096729989,86.46667244999844,53496.665466 2024-05-14,05:43:56.000,135,11049471,13845,0,1715665435,13027.855415179998,86.41732854000293,53496.67245312001 2024-05-14,05:43:57.000,135,11049514,13565,0,1715665436,13027.848678869988,86.39618115000485,53496.62354328001 2024-05-14,05:43:58.000,135,11049537,13685,0,1715665437,13027.862151489993,86.36798463000014,53496.5955948 2024-05-14,05:43:59.000,135,11049512,13645,0,1715665438,13027.821733629993,86.39618115000485,53496.560659200004 2024-05-14,05:44:00.000,135,11049482,13885,0,1715665439,13027.821733629993,86.36798463000014,53496.56764632 2024-05-14,05:44:01.000,135,11049496,14125,0,1715665440,13027.821733629993,86.3750337599995,53496.57463344001 2024-05-14,05:44:02.000,135,11049485,13725,0,1715665441,13027.814997319998,86.38208288999886,53496.53271072001 2024-05-14,05:44:03.000,135,11049518,13605,0,1715665442,13027.794788389998,86.36798463000014,53496.560659200004 2024-05-14,05:44:04.000,135,11049494,13565,0,1715665443,13027.767843150003,86.36798463000014,53496.54668496 2024-05-14,05:44:05.000,135,11049477,13565,0,1715665444,13027.767843150003,86.36798463000014,53496.53969784 2024-05-14,05:44:06.000,135,11049492,13565,0,1715665445,13027.747634220003,86.3750337599995,53496.52572360001 2024-05-14,05:44:07.000,135,11049515,13725,0,1715665446,13027.720688979993,86.3750337599995,53496.511749360005 2024-05-14,05:44:08.000,135,11049533,13525,0,1715665447,13027.673534809997,86.3397881100027,53496.53271072001 2024-05-14,05:44:09.000,135,11049473,13205,0,1715665448,13027.673534809997,86.36093550000078,53496.44886528 2024-05-14,05:44:10.000,135,11049466,13685,0,1715665449,13027.673534809997,86.35388637000142,53496.413929680006 2024-05-14,05:44:11.000,135,11049502,14005,0,1715665450,13027.707216360002,86.38913201999821,53496.46982664 2024-05-14,05:44:12.000,135,11049502,13525,0,1715665451,13027.693743739997,86.34683724000206,53496.43489104001 2024-05-14,05:44:13.000,135,11049506,13685,0,1715665452,13027.666798500002,86.34683724000206,53496.40694256001 2024-05-14,05:44:14.000,135,11049488,13725,0,1715665453,13027.687007430002,86.35388637000142,53496.37899408 2024-05-14,05:44:15.000,135,11049507,13565,0,1715665454,13027.660062189992,86.3397881100027,53496.36501984001 2024-05-14,05:44:16.000,135,11049483,13405,0,1715665455,13027.639853259992,86.38208288999886,53496.31611000001 2024-05-14,05:44:17.000,135,11049461,13565,0,1715665456,13027.633116949997,86.3397881100027,53496.27418728 2024-05-14,05:44:18.000,135,11049508,14125,0,1715665457,13027.633116949997,86.3750337599995,53496.344058480005 2024-05-14,05:44:19.000,135,11049468,13325,0,1715665458,13027.646589570002,86.33273898000334,53496.28816152001 2024-05-14,05:44:20.000,135,11049506,13845,0,1715665459,13027.619644329992,86.29044419999991,53496.246238800006 2024-05-14,05:44:21.000,135,11049523,13525,0,1715665460,13027.653325879997,86.31159158999799,53496.28816152001 2024-05-14,05:44:22.000,135,11049514,13485,0,1715665461,13027.653325879997,86.29044419999991,53496.26720016001 2024-05-14,05:44:23.000,135,11049495,13645,0,1715665462,13027.646589570002,86.27634594000119,53496.2113032 2024-05-14,05:44:24.000,135,11049487,13645,0,1715665463,13027.633116949997,86.28339507000055,53496.225277440004 2024-05-14,05:44:25.000,135,11049547,13245,0,1715665464,13027.680271119993,86.31864072000462,53496.23226456 2024-05-14,05:44:26.000,135,11049501,13485,0,1715665465,13027.693743739997,86.26224768000247,53496.23925168001 2024-05-14,05:44:27.000,135,11049467,13605,0,1715665466,13027.700480049993,86.26224768000247,53496.23226456 2024-05-14,05:44:28.000,135,11049514,14245,0,1715665467,13027.707216360002,86.25519855000312,53496.23226456 2024-05-14,05:44:29.000,135,11049507,13245,0,1715665468,13027.700480049993,86.26929681000183,53496.23925168001 2024-05-14,05:44:30.000,135,11049478,13605,0,1715665469,13027.727425290002,86.27634594000119,53496.246238800006 2024-05-14,05:44:31.000,135,11049540,13765,0,1715665470,13027.734161599998,86.2411002900044,53496.2113032 2024-05-14,05:44:32.000,135,11049516,13925,0,1715665471,13027.740897909993,86.23405115999776,53496.2113032 2024-05-14,05:44:33.000,135,11049519,13765,0,1715665472,13027.781315769993,86.23405115999776,53496.16239336 2024-05-14,05:44:34.000,135,11049524,13605,0,1715665473,13027.794788389998,86.23405115999776,53496.18335472 2024-05-14,05:44:35.000,135,11049463,13245,0,1715665474,13027.835206249998,86.19880551000097,53496.15540624 2024-05-14,05:44:36.000,135,11049532,13645,0,1715665475,13027.774579459998,86.2270020299984,53496.11348352 2024-05-14,05:44:37.000,135,11049536,13525,0,1715665476,13027.828469939988,86.23405115999776,53496.09252216 2024-05-14,05:44:38.000,135,11049513,13325,0,1715665477,13027.855415179998,86.2270020299984,53496.11348352 2024-05-14,05:44:39.000,135,11049475,13325,0,1715665478,13027.855415179998,86.2270020299984,53496.1064964 2024-05-14,05:44:40.000,135,11049498,13525,0,1715665479,13027.848678869988,86.2270020299984,53496.127457760005 2024-05-14,05:44:41.000,135,11049507,13445,0,1715665480,13027.889096729989,86.2270020299984,53496.11348352 2024-05-14,05:44:42.000,135,11049470,13725,0,1715665481,13027.875624109998,86.20585464000033,53496.1064964 2024-05-14,05:44:43.000,135,11049487,13405,0,1715665482,13027.895833039998,86.17060899000353,53496.06457368 2024-05-14,05:44:44.000,135,11049556,13325,0,1715665483,13027.895833039998,86.18470725000225,53496.11348352 2024-05-14,05:44:45.000,135,11049506,13085,0,1715665484,13027.916041969998,86.15651073000481,53496.05059944001 2024-05-14,05:44:46.000,135,11049461,13565,0,1715665485,13027.909305659989,86.17060899000353,53496.04361232 2024-05-14,05:44:47.000,135,11049519,13205,0,1715665486,13027.902569349993,86.15651073000481,53496.008676720005 2024-05-14,05:44:48.000,135,11049518,13525,0,1715665487,13027.929514589989,86.14241246999882,53496.05059944001 2024-05-14,05:44:49.000,135,11049458,13405,0,1715665488,13027.902569349993,86.14241246999882,53496.08553504 2024-05-14,05:44:50.000,135,11049477,13525,0,1715665489,13027.929514589989,86.13536333999946,53496.02265096001 2024-05-14,05:44:51.000,135,11049510,13565,0,1715665490,13027.936250899998,86.16355986000417,53496.01566384 2024-05-14,05:44:52.000,135,11049482,13565,0,1715665491,13027.956459829998,86.14946159999818,53495.99470248 2024-05-14,05:44:53.000,135,11049511,13845,0,1715665492,13027.909305659989,86.11421595000138,53496.0366252 2024-05-14,05:44:54.000,135,11049514,13365,0,1715665493,13027.922778279994,86.13536333999946,53496.0366252 2024-05-14,05:44:55.000,135,11049538,13925,0,1715665494,13027.916041969998,86.08601943000394,53495.97374112 2024-05-14,05:44:56.000,135,11049496,13405,0,1715665495,13027.929514589989,86.04372465000051,53496.00168960001 2024-05-14,05:44:57.000,135,11049504,13485,0,1715665496,13027.936250899998,86.02257726000244,53495.91784416 2024-05-14,05:44:58.000,135,11049448,13445,0,1715665497,13027.895833039998,86.03667552000115,53496.00168960001 2024-05-14,05:44:59.000,135,11049483,13605,0,1715665498,13027.936250899998,86.03667552000115,53495.93880552 2024-05-14,05:45:00.000,135,11049501,13405,0,1715665499,13027.909305659989,86.00142987000436,53495.98072824001 2024-05-14,05:45:01.000,135,11049476,13285,0,1715665500,13027.929514589989,85.97323334999965,53495.92483128 2024-05-14,05:45:02.000,135,11049572,13565,0,1715665501,13027.942987209994,85.97323334999965,53495.93880552 2024-05-14,05:45:03.000,135,11049470,13485,0,1715665502,13027.882360419993,85.91684031000477,53495.966754 2024-05-14,05:45:04.000,135,11049468,13645,0,1715665503,13027.902569349993,85.93798770000285,53495.959766880005 2024-05-14,05:45:05.000,135,11049503,13525,0,1715665504,13027.949723519989,85.87454553000134,53495.959766880005 2024-05-14,05:45:06.000,135,11049462,13325,0,1715665505,13027.990141379989,85.93093857000349,53495.97374112 2024-05-14,05:45:07.000,135,11049497,13645,0,1715665506,13027.996877689999,85.88864379000006,53495.94579264 2024-05-14,05:45:08.000,135,11049449,13685,0,1715665507,13027.942987209994,85.85339814000326,53495.92483128 2024-05-14,05:45:09.000,135,11049495,13485,0,1715665508,13027.942987209994,85.82520161999855,53495.93880552 2024-05-14,05:45:10.000,135,11049490,13565,0,1715665509,13027.949723519989,85.81110335999983,53495.8968828 2024-05-14,05:45:11.000,135,11049472,13805,0,1715665510,13027.949723519989,85.76175945000432,53495.83399872001 2024-05-14,05:45:12.000,135,11049445,13405,0,1715665511,13027.963196139994,85.74766118999833,53495.84797296 2024-05-14,05:45:13.000,135,11049432,13645,0,1715665512,13027.963196139994,85.73356292999961,53495.83399872001 2024-05-14,05:45:14.000,135,11049485,13685,0,1715665513,13027.976668759999,85.71946467000089,53495.85496008001 2024-05-14,05:45:15.000,135,11049474,13725,0,1715665514,13027.990141379989,85.70536641000217,53495.840985840005 2024-05-14,05:45:16.000,135,11049485,13485,0,1715665515,13027.936250899998,85.71241554000153,53495.77111464 2024-05-14,05:45:17.000,135,11049447,13485,0,1715665516,13027.963196139994,85.69126815000345,53495.792076000005 2024-05-14,05:45:18.000,135,11049474,13685,0,1715665517,13027.983405069994,85.6842190200041,53495.80605024 2024-05-14,05:45:19.000,135,11049453,13765,0,1715665518,13027.969932449989,85.64897337000002,53495.77810176 2024-05-14,05:45:20.000,135,11049490,13645,0,1715665519,13027.942987209994,85.64897337000002,53495.75015328 2024-05-14,05:45:21.000,135,11049474,13765,0,1715665520,13027.922778279994,85.64897337000002,53495.77111464 2024-05-14,05:45:22.000,135,11049438,13525,0,1715665521,13027.929514589989,85.60667859000387,53495.77810176 2024-05-14,05:45:23.000,135,11049492,13565,0,1715665522,13027.922778279994,85.60667859000387,53495.71521768001 2024-05-14,05:45:24.000,135,11049480,13645,0,1715665523,13027.895833039998,85.59258032999787,53495.68028208 2024-05-14,05:45:25.000,135,11049483,13605,0,1715665524,13027.916041969998,85.57848206999915,53495.68726920001 2024-05-14,05:45:26.000,135,11049497,13765,0,1715665525,13027.875624109998,85.536187290003,53495.63835936 2024-05-14,05:45:27.000,135,11049467,13285,0,1715665526,13027.862151489993,85.54323642000236,53495.65932072 2024-05-14,05:45:28.000,135,11049446,13725,0,1715665527,13027.882360419993,85.55028555000172,53495.69425632001 2024-05-14,05:45:29.000,135,11049451,13845,0,1715665528,13027.875624109998,85.52913816000364,53495.722204800004 2024-05-14,05:45:30.000,135,11049502,13725,0,1715665529,13027.889096729989,85.50799076999829,53495.70823056 2024-05-14,05:45:31.000,135,11049454,13605,0,1715665530,13027.848678869988,85.47274512000149,53495.73617904001 2024-05-14,05:45:32.000,135,11049470,14045,0,1715665531,13027.875624109998,85.46569599000213,53495.69425632001 2024-05-14,05:45:33.000,135,11049480,13725,0,1715665532,13027.889096729989,85.46569599000213,53495.68028208 2024-05-14,05:45:34.000,135,11049509,13405,0,1715665533,13027.841942559993,85.45159773000341,53495.6523336 2024-05-14,05:45:35.000,135,11049482,13445,0,1715665534,13027.821733629993,85.4234012099987,53495.63137224 2024-05-14,05:45:36.000,135,11049454,13605,0,1715665535,13027.821733629993,85.4234012099987,53495.61041088 2024-05-14,05:45:37.000,135,11049479,13685,0,1715665536,13027.801524699993,85.40225382000062,53495.63137224 2024-05-14,05:45:38.000,135,11049475,14085,0,1715665537,13027.774579459998,85.41635207999934,53495.66630784001 2024-05-14,05:45:39.000,135,11049501,13565,0,1715665538,13027.754370529998,85.39520469000126,53495.61041088 2024-05-14,05:45:40.000,135,11049478,13965,0,1715665539,13027.720688979993,85.38110643000255,53495.5824624 2024-05-14,05:45:41.000,135,11049473,13565,0,1715665540,13027.693743739997,85.35995904000447,53495.60342376 2024-05-14,05:45:42.000,135,11049492,13605,0,1715665541,13027.666798500002,85.38110643000255,53495.59643664001 2024-05-14,05:45:43.000,135,11049489,13645,0,1715665542,13027.646589570002,85.36700817000383,53495.53355256 2024-05-14,05:45:44.000,135,11049530,13605,0,1715665543,13027.606171710002,85.33881164999912,53495.51957832001 2024-05-14,05:45:45.000,135,11049449,13805,0,1715665544,13027.599435399992,85.36700817000383,53495.554513920004 2024-05-14,05:45:46.000,135,11049485,13805,0,1715665545,13027.559017539992,85.40225382000062,53495.52656544001 2024-05-14,05:45:47.000,135,11049501,13765,0,1715665546,13027.538808609992,85.36700817000383,53495.575475280006 2024-05-14,05:45:48.000,135,11049448,13645,0,1715665547,13027.545544920002,85.38110643000255,53495.56150104 2024-05-14,05:45:49.000,135,11049486,13685,0,1715665548,13027.532072299997,85.40225382000062,53495.54053968 2024-05-14,05:45:50.000,135,11049518,13605,0,1715665549,13027.457972889992,85.35995904000447,53495.51957832001 2024-05-14,05:45:51.000,135,11049420,13445,0,1715665550,13027.444500270001,85.39520469000126,53495.49861696001 2024-05-14,05:45:52.000,135,11049443,14045,0,1715665551,13027.370400859996,85.40225382000062,53495.47066848 2024-05-14,05:45:53.000,135,11049467,13725,0,1715665552,13027.336719309991,85.37405730000319,53495.456694240005 2024-05-14,05:45:54.000,135,11049468,13445,0,1715665553,13027.356928239991,85.3881555600019,53495.456694240005 2024-05-14,05:45:55.000,135,11049492,13765,0,1715665554,13027.30303776,85.40930294999998,53495.5125912 2024-05-14,05:45:56.000,135,11049448,13765,0,1715665555,13027.249147279996,85.39520469000126,53495.48464272 2024-05-14,05:45:57.000,135,11049478,13845,0,1715665556,13027.208729419996,85.38110643000255,53495.39381016 2024-05-14,05:45:58.000,135,11049484,13645,0,1715665557,13027.19525679999,85.37405730000319,53495.42175864 2024-05-14,05:45:59.000,135,11049478,13605,0,1715665558,13027.19525679999,85.40930294999998,53495.44970712001 2024-05-14,05:46:00.000,135,11049493,13965,0,1715665559,13027.14136632,85.41635207999934,53495.3728488 2024-05-14,05:46:01.000,135,11049523,13525,0,1715665560,13027.11442107999,85.40225382000062,53495.40079728001 2024-05-14,05:46:02.000,135,11049488,13845,0,1715665561,13027.09421214999,85.39520469000126,53495.34490032 2024-05-14,05:46:03.000,135,11049548,13685,0,1715665562,13027.107684769995,85.36700817000383,53495.33092608001 2024-05-14,05:46:04.000,135,11049455,14085,0,1715665563,13027.08073953,85.37405730000319,53495.33092608001 2024-05-14,05:46:05.000,135,11049525,13605,0,1715665564,13027.07400321999,85.31061513000168,53495.31695184 2024-05-14,05:46:06.000,135,11049456,13405,0,1715665565,13027.04032167,85.33881164999912,53495.31695184 2024-05-14,05:46:07.000,135,11049507,13565,0,1715665566,13027.047057979995,85.33176251999976,53495.29599048 2024-05-14,05:46:08.000,135,11049522,13525,0,1715665567,13027.02011274,85.2894677400036,53495.289003360005 2024-05-14,05:46:09.000,135,11049537,13565,0,1715665568,13026.97295856999,85.31061513000168,53495.22611928 2024-05-14,05:46:10.000,135,11049534,13685,0,1715665569,13027.006640119995,85.24717296000017,53495.191183680006 2024-05-14,05:46:11.000,135,11049513,13485,0,1715665570,13027.006640119995,85.26832034999825,53495.191183680006 2024-05-14,05:46:12.000,135,11049534,13245,0,1715665571,13026.99990381,85.2894677400036,53495.13528672 2024-05-14,05:46:13.000,135,11049501,13445,0,1715665572,13026.97969488,85.24717296000017,53495.10035112 2024-05-14,05:46:14.000,135,11049447,13485,0,1715665573,13027.01337642999,85.24717296000017,53495.10035112 2024-05-14,05:46:15.000,135,11049484,13565,0,1715665574,13026.986431189995,85.26127121999889,53495.10733824 2024-05-14,05:46:16.000,135,11049492,13445,0,1715665575,13026.95274963999,85.24717296000017,53495.0584284 2024-05-14,05:46:17.000,135,11049457,13965,0,1715665576,13026.966222259995,85.21897644000273,53495.07938976 2024-05-14,05:46:18.000,135,11049479,13685,0,1715665577,13026.95948595,85.25422208999953,53495.06541552001 2024-05-14,05:46:19.000,135,11049476,13685,0,1715665578,13026.986431189995,85.26127121999889,53495.0584284 2024-05-14,05:46:20.000,135,11049478,13365,0,1715665579,13026.99990381,85.26832034999825,53495.03746704 2024-05-14,05:46:21.000,135,11049505,13605,0,1715665580,13027.006640119995,85.21897644000273,53495.051441280004 2024-05-14,05:46:22.000,135,11049464,13565,0,1715665581,13026.97969488,85.2260255700021,53495.002531440005 2024-05-14,05:46:23.000,135,11049551,13765,0,1715665582,13027.006640119995,85.21192731000338,53494.99554432001 2024-05-14,05:46:24.000,135,11049475,13565,0,1715665583,13026.966222259995,85.23307470000145,53495.01650568001 2024-05-14,05:46:25.000,135,11049530,13765,0,1715665584,13026.97969488,85.2260255700021,53494.96060872 2024-05-14,05:46:26.000,135,11049569,13525,0,1715665585,13026.95274963999,85.23307470000145,53494.9885572 2024-05-14,05:46:27.000,135,11049509,13565,0,1715665586,13026.966222259995,85.23307470000145,53494.94663448001 2024-05-14,05:46:28.000,135,11049526,13925,0,1715665587,13026.97295856999,85.24012383000081,53494.96759584 2024-05-14,05:46:29.000,135,11049529,13645,0,1715665588,13026.99990381,85.24717296000017,53494.93964736 2024-05-14,05:46:30.000,135,11049493,13765,0,1715665589,13026.95948595,85.21192731000338,53494.94663448001 2024-05-14,05:46:31.000,135,11049449,13965,0,1715665590,13026.93927702,85.26832034999825,53494.904711760006 2024-05-14,05:46:32.000,135,11049492,13765,0,1715665591,13027.01337642999,85.26832034999825,53494.918686 2024-05-14,05:46:33.000,135,11049495,13365,0,1715665592,13026.93927702,85.28241861000424,53494.89772464001 2024-05-14,05:46:34.000,135,11049471,13725,0,1715665593,13026.95274963999,85.29651687000296,53494.89073752 2024-05-14,05:46:35.000,135,11049506,13925,0,1715665594,13026.97295856999,85.26832034999825,53494.904711760006 2024-05-14,05:46:36.000,135,11049454,13685,0,1715665595,13026.99990381,85.26832034999825,53494.94663448001 2024-05-14,05:46:37.000,135,11049480,13525,0,1715665596,13026.97969488,85.28241861000424,53494.93266024 2024-05-14,05:46:38.000,135,11049488,14085,0,1715665597,13027.01337642999,85.28241861000424,53494.904711760006 2024-05-14,05:46:39.000,135,11049516,13645,0,1715665598,13027.047057979995,85.2894677400036,53494.91169888 2024-05-14,05:46:40.000,135,11049497,13845,0,1715665599,13027.006640119995,85.3247133900004,53494.87676328001 2024-05-14,05:46:41.000,135,11049490,13525,0,1715665600,13027.02011274,85.29651687000296,53494.87676328001 2024-05-14,05:46:42.000,135,11049485,13565,0,1715665601,13026.99990381,85.28241861000424,53494.86278904 2024-05-14,05:46:43.000,135,11049506,13445,0,1715665602,13026.986431189995,85.30356600000232,53494.82785344001 2024-05-14,05:46:44.000,135,11049485,13925,0,1715665603,13027.02011274,85.2894677400036,53494.883750400004 2024-05-14,05:46:45.000,135,11049524,13605,0,1715665604,13027.03358535999,85.28241861000424,53494.82785344001 2024-05-14,05:46:46.000,135,11049513,13165,0,1715665605,13027.01337642999,85.33176251999976,53494.904711760006 2024-05-14,05:46:47.000,135,11049513,13885,0,1715665606,13027.04032167,85.29651687000296,53494.89772464001 2024-05-14,05:46:48.000,135,11049523,13885,0,1715665607,13027.0605306,85.2894677400036,53494.86977616 2024-05-14,05:46:49.000,135,11049523,14125,0,1715665608,13027.087475839995,85.29651687000296,53494.86977616 2024-05-14,05:46:50.000,135,11049484,13605,0,1715665609,13027.11442107999,85.2894677400036,53494.84881480001 2024-05-14,05:46:51.000,135,11049479,13365,0,1715665610,13027.12115739,85.28241861000424,53494.855801920006 2024-05-14,05:46:52.000,135,11049541,13765,0,1715665611,13027.07400321999,85.26832034999825,53494.855801920006 2024-05-14,05:46:53.000,135,11049486,13965,0,1715665612,13027.107684769995,85.26127121999889,53494.84182768 2024-05-14,05:46:54.000,135,11049502,13485,0,1715665613,13027.12115739,85.25422208999953,53494.84182768 2024-05-14,05:46:55.000,135,11049479,13445,0,1715665614,13027.14136632,85.28241861000424,53494.82086632 2024-05-14,05:46:56.000,135,11049494,13445,0,1715665615,13027.15483893999,85.25422208999953,53494.80689208001 2024-05-14,05:46:57.000,135,11049517,13285,0,1715665616,13027.20199311,85.19782905000466,53494.87676328001 2024-05-14,05:46:58.000,135,11049488,13245,0,1715665617,13027.19525679999,85.20487818000402,53494.8138792 2024-05-14,05:46:59.000,135,11049537,13685,0,1715665618,13027.19525679999,85.23307470000145,53494.80689208001 2024-05-14,05:47:00.000,135,11049519,13245,0,1715665619,13027.24241097,85.20487818000402,53494.77195648 2024-05-14,05:47:01.000,135,11049499,13885,0,1715665620,13027.28282883,85.20487818000402,53494.834840560005 2024-05-14,05:47:02.000,135,11049541,13485,0,1715665621,13027.25588358999,85.19077991999802,53494.82086632 2024-05-14,05:47:03.000,135,11049483,13645,0,1715665622,13027.2626199,85.19782905000466,53494.744008 2024-05-14,05:47:04.000,135,11049532,13605,0,1715665623,13027.30303776,85.16963252999994,53494.785930720005 2024-05-14,05:47:05.000,135,11049555,13645,0,1715665624,13027.30303776,85.16258340000059,53494.73003376001 2024-05-14,05:47:06.000,135,11049491,13165,0,1715665625,13027.356928239991,85.14848514000187,53494.737020880006 2024-05-14,05:47:07.000,135,11049511,13445,0,1715665626,13027.397346099991,85.14143601000251,53494.716059520004 2024-05-14,05:47:08.000,135,11049499,13885,0,1715665627,13027.397346099991,85.12733775000379,53494.737020880006 2024-05-14,05:47:09.000,135,11049499,13605,0,1715665628,13027.404082410001,85.08504297000036,53494.6741368 2024-05-14,05:47:10.000,135,11049540,13605,0,1715665629,13027.437763959992,85.07094471000164,53494.70907240001 2024-05-14,05:47:11.000,135,11049512,13485,0,1715665630,13027.464709200001,85.07094471000164,53494.70208528 2024-05-14,05:47:12.000,135,11049517,13765,0,1715665631,13027.478181819992,85.04979732000356,53494.73003376001 2024-05-14,05:47:13.000,135,11049514,13965,0,1715665632,13027.484918130001,85.02864992999821,53494.68112392001 2024-05-14,05:47:14.000,135,11049519,13565,0,1715665633,13027.505127060002,84.97225689000334,53494.70907240001 2024-05-14,05:47:15.000,135,11049543,13925,0,1715665634,13027.498390749992,84.99340428000141,53494.68112392001 2024-05-14,05:47:16.000,135,11049530,13685,0,1715665635,13027.511863369997,84.96520776000398,53494.63920120001 2024-05-14,05:47:17.000,135,11049507,13725,0,1715665636,13027.525335990002,84.95815863000462,53494.667149680005 2024-05-14,05:47:18.000,135,11049492,13325,0,1715665637,13027.585962780002,84.90176559000247,53494.68112392001 2024-05-14,05:47:19.000,135,11049517,13885,0,1715665638,13027.552281229997,84.8665199399984,53494.6741368 2024-05-14,05:47:20.000,135,11049525,13405,0,1715665639,13027.565753850002,84.85947080999904,53494.68112392001 2024-05-14,05:47:21.000,135,11049526,13645,0,1715665640,13027.579226469992,84.87356906999776,53494.66016256001 2024-05-14,05:47:22.000,135,11049549,13525,0,1715665641,13027.559017539992,84.87356906999776,53494.70208528 2024-05-14,05:47:23.000,135,11049507,13365,0,1715665642,13027.545544920002,84.84537255000032,53494.70907240001 2024-05-14,05:47:24.000,135,11049505,13765,0,1715665643,13027.538808609992,84.8312742900016,53494.744008 2024-05-14,05:47:25.000,135,11049540,13805,0,1715665644,13027.491654439997,84.81717603000288,53494.72304664 2024-05-14,05:47:26.000,135,11049511,13525,0,1715665645,13027.525335990002,84.7960286400048,53494.667149680005 2024-05-14,05:47:27.000,135,11049503,13805,0,1715665646,13027.464709200001,84.7960286400048,53494.66016256001 2024-05-14,05:47:28.000,135,11049525,13605,0,1715665647,13027.478181819992,84.80307777000417,53494.688111040006 2024-05-14,05:47:29.000,135,11049530,13885,0,1715665648,13027.471445509997,84.7960286400048,53494.65317544 2024-05-14,05:47:30.000,135,11049489,13925,0,1715665649,13027.457972889992,84.76078299000073,53494.68112392001 2024-05-14,05:47:31.000,135,11049480,13845,0,1715665650,13027.383873480001,84.73963560000266,53494.70208528 2024-05-14,05:47:32.000,135,11049542,13765,0,1715665651,13027.336719309991,84.7325864700033,53494.65317544 2024-05-14,05:47:33.000,135,11049532,13525,0,1715665652,13027.329982999996,84.7678321200001,53494.62522696 2024-05-14,05:47:34.000,135,11049535,13525,0,1715665653,13027.32324669,84.78897950999817,53494.716059520004 2024-05-14,05:47:35.000,135,11049534,13805,0,1715665654,13027.296301449991,84.77488124999945,53494.73003376001 2024-05-14,05:47:36.000,135,11049518,13645,0,1715665655,13027.269356209996,84.7960286400048,53494.63920120001 2024-05-14,05:47:37.000,135,11049551,13565,0,1715665656,13027.25588358999,84.80307777000417,53494.63221408 2024-05-14,05:47:38.000,135,11049551,13645,0,1715665657,13027.19525679999,84.78897950999817,53494.63920120001 2024-05-14,05:47:39.000,135,11049516,13405,0,1715665658,13027.18178418,84.82422516000224,53494.66016256001 2024-05-14,05:47:40.000,135,11049495,13285,0,1715665659,13027.14136632,84.81717603000288,53494.59029136001 2024-05-14,05:47:41.000,135,11049453,13685,0,1715665660,13027.15483893999,84.84537255000032,53494.618239840005 2024-05-14,05:47:42.000,135,11049461,13325,0,1715665661,13027.13463000999,84.83832342000096,53494.618239840005 2024-05-14,05:47:43.000,135,11049509,13605,0,1715665662,13027.11442107999,84.89471646000311,53494.58330424 2024-05-14,05:47:44.000,135,11049480,13685,0,1715665663,13027.11442107999,84.92291298000055,53494.64618832 2024-05-14,05:47:45.000,135,11049491,13805,0,1715665664,13027.12115739,84.91586385000119,53494.61125272001 2024-05-14,05:47:46.000,135,11049476,13845,0,1715665665,13027.087475839995,84.96520776000398,53494.61125272001 2024-05-14,05:47:47.000,135,11049520,13725,0,1715665666,13027.05379428999,85.00045341000077,53494.59029136001 2024-05-14,05:47:48.000,135,11049527,13765,0,1715665667,13027.047057979995,85.00750254000013,53494.59029136001 2024-05-14,05:47:49.000,135,11049475,13405,0,1715665668,13027.05379428999,85.01455166999949,53494.618239840005 2024-05-14,05:47:50.000,135,11049473,13725,0,1715665669,13027.02011274,85.06389558000228,53494.6042656 2024-05-14,05:47:51.000,135,11049532,13405,0,1715665670,13027.006640119995,85.1132394899978,53494.569330000006 2024-05-14,05:47:52.000,135,11049512,13445,0,1715665671,13027.02011274,85.12733775000379,53494.57631712 2024-05-14,05:47:53.000,135,11049513,13605,0,1715665672,13027.02011274,85.18373078999866,53494.57631712 2024-05-14,05:47:54.000,135,11049490,13405,0,1715665673,13027.01337642999,85.25422208999953,53494.548368640004 2024-05-14,05:47:55.000,135,11049493,13685,0,1715665674,13027.02011274,85.26832034999825,53494.548368640004 2024-05-14,05:47:56.000,135,11049459,13645,0,1715665675,13026.986431189995,85.29651687000296,53494.55535576 2024-05-14,05:47:57.000,135,11049490,13605,0,1715665676,13027.02011274,85.33176251999976,53494.569330000006 2024-05-14,05:47:58.000,135,11049515,13525,0,1715665677,13027.026849049995,85.38110643000255,53494.56234288001 2024-05-14,05:47:59.000,135,11049482,13845,0,1715665678,13026.99316749999,85.41635207999934,53494.569330000006 2024-05-14,05:48:00.000,135,11049478,13685,0,1715665679,13027.006640119995,85.48684338000021,53494.57631712 2024-05-14,05:48:01.000,135,11049526,14045,0,1715665680,13027.006640119995,85.50094163999893,53494.55535576 2024-05-14,05:48:02.000,135,11049484,13325,0,1715665681,13026.99990381,85.55733468000108,53494.54138152001 2024-05-14,05:48:03.000,135,11049452,13285,0,1715665682,13027.02011274,85.62077685000258,53494.54138152001 2024-05-14,05:48:04.000,135,11049465,13845,0,1715665683,13027.01337642999,85.64897337000002,53494.548368640004 2024-05-14,05:48:05.000,135,11049478,13885,0,1715665684,13027.04032167,85.70536641000217,53494.58330424 2024-05-14,05:48:06.000,135,11049473,13365,0,1715665685,13027.04032167,85.73356292999961,53494.56234288001 2024-05-14,05:48:07.000,135,11049473,13605,0,1715665686,13027.087475839995,85.81110335999983,53494.62522696 2024-05-14,05:48:08.000,135,11049526,13925,0,1715665687,13027.087475839995,85.85339814000326,53494.548368640004 2024-05-14,05:48:09.000,135,11049466,13765,0,1715665688,13027.12115739,85.86044727000262,53494.59727848 2024-05-14,05:48:10.000,135,11049495,13405,0,1715665689,13027.14136632,85.90274204999878,53494.59727848 2024-05-14,05:48:11.000,135,11049495,13605,0,1715665690,13027.19525679999,85.8815946600007,53494.59727848 2024-05-14,05:48:12.000,135,11049499,13405,0,1715665691,13027.228938349996,85.94503683000221,53494.688111040006 2024-05-14,05:48:13.000,135,11049459,13325,0,1715665692,13027.2626199,85.980282479999,53494.618239840005 2024-05-14,05:48:14.000,135,11049527,13285,0,1715665693,13027.276092519991,86.02257726000244,53494.61125272001 2024-05-14,05:48:15.000,135,11049553,13365,0,1715665694,13027.329982999996,86.07897030000458,53494.57631712 2024-05-14,05:48:16.000,135,11049467,13565,0,1715665695,13027.336719309991,86.0930685600033,53494.58330424 2024-05-14,05:48:17.000,135,11049483,13525,0,1715665696,13027.404082410001,86.11421595000138,53494.54138152001 2024-05-14,05:48:18.000,135,11049500,13325,0,1715665697,13027.383873480001,86.17060899000353,53494.59727848 2024-05-14,05:48:19.000,135,11049506,13045,0,1715665698,13027.451236579996,86.1917563800016,53494.6042656 2024-05-14,05:48:20.000,135,11049510,13765,0,1715665699,13027.505127060002,86.24814942000376,53494.61125272001 2024-05-14,05:48:21.000,135,11049493,13525,0,1715665700,13027.552281229997,86.2411002900044,53494.65317544 2024-05-14,05:48:22.000,135,11049514,13925,0,1715665701,13027.606171710002,86.28339507000055,53494.59727848 2024-05-14,05:48:23.000,135,11049483,13885,0,1715665702,13027.639853259992,86.36093550000078,53494.59029136001 2024-05-14,05:48:24.000,135,11049542,14005,0,1715665703,13027.660062189992,86.3750337599995,53494.64618832 2024-05-14,05:48:25.000,135,11049466,13565,0,1715665704,13027.687007430002,86.38208288999886,53494.63221408 2024-05-14,05:48:26.000,135,11049498,13845,0,1715665705,13027.761106839993,86.42437767000229,53494.688111040006 2024-05-14,05:48:27.000,135,11049519,13245,0,1715665706,13027.754370529998,86.4737215799978,53494.70208528 2024-05-14,05:48:28.000,135,11049556,13605,0,1715665707,13027.788052079988,86.4878198400038,53494.72304664 2024-05-14,05:48:29.000,135,11049530,13565,0,1715665708,13027.828469939988,86.51601636000123,53494.68112392001 2024-05-14,05:48:30.000,135,11049477,13725,0,1715665709,13027.882360419993,86.53011461999995,53494.716059520004 2024-05-14,05:48:31.000,135,11049535,13925,0,1715665710,13027.882360419993,86.59355679000146,53494.72304664 2024-05-14,05:48:32.000,135,11049579,13765,0,1715665711,13027.936250899998,86.6217533099989,53494.716059520004 2024-05-14,05:48:33.000,135,11049533,13725,0,1715665712,13027.976668759999,86.6499498300036,53494.688111040006 2024-05-14,05:48:34.000,135,11049498,13525,0,1715665713,13028.023822929994,86.70634286999848,53494.75099512 2024-05-14,05:48:35.000,135,11049517,13445,0,1715665714,13028.09118602999,86.72749026000383,53494.76496936 2024-05-14,05:48:36.000,135,11049509,13845,0,1715665715,13028.1383402,86.72044113000447,53494.72304664 2024-05-14,05:48:37.000,135,11049503,13405,0,1715665716,13028.17202174999,86.73453939000319,53494.737020880006 2024-05-14,05:48:38.000,135,11049487,13805,0,1715665717,13028.225912229995,86.74158852000255,53494.77195648 2024-05-14,05:48:39.000,135,11049492,13485,0,1715665718,13028.286539019995,86.76978503999999,53494.737020880006 2024-05-14,05:48:40.000,135,11049480,13565,0,1715665719,13028.33369318999,86.77683416999935,53494.744008 2024-05-14,05:48:41.000,135,11049499,13845,0,1715665720,13028.39431997999,86.77683416999935,53494.75099512 2024-05-14,05:48:42.000,135,11049473,13725,0,1715665721,13028.387583669995,86.80503069000406,53494.72304664 2024-05-14,05:48:43.000,135,11049470,13965,0,1715665722,13028.47515569999,86.81912895000278,53494.73003376001 2024-05-14,05:48:44.000,135,11049521,13845,0,1715665723,13028.5425188,86.8332272100015,53494.77195648 2024-05-14,05:48:45.000,135,11049551,13605,0,1715665724,13028.596409279991,86.86142372999893,53494.75798224001 2024-05-14,05:48:46.000,135,11049508,13885,0,1715665725,13028.596409279991,86.87552198999765,53494.79291784 2024-05-14,05:48:47.000,135,11049526,13845,0,1715665726,13028.657036069992,86.896669380003,53494.785930720005 2024-05-14,05:48:48.000,135,11049541,13565,0,1715665727,13028.731135479997,86.91781677000108,53494.79990496 2024-05-14,05:48:49.000,135,11049504,13925,0,1715665728,13028.731135479997,86.91076764000172,53494.785930720005 2024-05-14,05:48:50.000,135,11049486,13805,0,1715665729,13028.805234890002,86.96011155000451,53494.79291784 2024-05-14,05:48:51.000,135,11049493,13245,0,1715665730,13028.845652750002,87.01650458999939,53494.834840560005 2024-05-14,05:48:52.000,135,11049495,13365,0,1715665731,13028.865861680002,87.00945546000003,53494.834840560005 2024-05-14,05:48:53.000,135,11049465,13725,0,1715665732,13028.892806919997,87.03765198000474,53494.84881480001 2024-05-14,05:48:54.000,135,11049498,13605,0,1715665733,13028.939961089993,87.06584850000218,53494.87676328001 2024-05-14,05:48:55.000,135,11049525,13645,0,1715665734,13028.939961089993,87.10109414999897,53494.92567312001 2024-05-14,05:48:56.000,135,11049491,13925,0,1715665735,13028.953433709998,87.10109414999897,53494.918686 2024-05-14,05:48:57.000,135,11049546,13925,0,1715665736,13028.987115260003,87.13633980000304,53494.87676328001 2024-05-14,05:48:58.000,135,11049455,13525,0,1715665737,13029.020796809993,87.12929067000368,53494.953621600005 2024-05-14,05:48:59.000,135,11049524,13685,0,1715665738,13029.034269429998,87.1433889300024,53494.92567312001 2024-05-14,05:49:00.000,135,11049488,13765,0,1715665739,13029.081423599993,87.1786345799992,53494.97458296001 2024-05-14,05:49:01.000,135,11049534,13805,0,1715665740,13029.054478359998,87.19978197000455,53494.98157008 2024-05-14,05:49:02.000,135,11049512,14245,0,1715665741,13029.074687289998,87.23502762000135,53494.97458296001 2024-05-14,05:49:03.000,135,11049488,13965,0,1715665742,13029.101632529993,87.27027326999814,53494.953621600005 2024-05-14,05:49:04.000,135,11049471,13685,0,1715665743,13029.101632529993,87.27732240000478,53494.96759584 2024-05-14,05:49:05.000,135,11049514,13725,0,1715665744,13029.135314079998,87.27732240000478,53494.96759584 2024-05-14,05:49:06.000,135,11049525,13605,0,1715665745,13029.155523009998,87.30551892000221,53495.002531440005 2024-05-14,05:49:07.000,135,11049559,13725,0,1715665746,13029.182468249994,87.31961718000093,53495.023492800006 2024-05-14,05:49:08.000,135,11049524,13685,0,1715665747,13029.209413489989,87.29846979000286,53495.03047992 2024-05-14,05:49:09.000,135,11049456,13845,0,1715665748,13029.236358729999,87.35486282999773,53495.03746704 2024-05-14,05:49:10.000,135,11049510,13605,0,1715665749,13029.24983134999,87.37601022000308,53495.051441280004 2024-05-14,05:49:11.000,135,11049446,13565,0,1715665750,13029.31045813999,87.36191196000436,53495.051441280004 2024-05-14,05:49:12.000,135,11049509,13405,0,1715665751,13029.31045813999,87.3901084800018,53495.07938976 2024-05-14,05:49:13.000,135,11049469,13565,0,1715665752,13029.35087599999,87.43240325999795,53495.10733824 2024-05-14,05:49:14.000,135,11049504,13085,0,1715665753,13029.384557549994,87.44650152000395,53495.08637688 2024-05-14,05:49:15.000,135,11049466,13725,0,1715665754,13029.384557549994,87.45355065000331,53495.10733824 2024-05-14,05:49:16.000,135,11049465,13485,0,1715665755,13029.41150278999,87.44650152000395,53495.121312480005 2024-05-14,05:49:17.000,135,11049459,13605,0,1715665756,13029.43171171999,87.46059978000267,53495.11432536001 2024-05-14,05:49:18.000,135,11049462,13285,0,1715665757,13029.47212957999,87.48174717000074,53495.10733824 2024-05-14,05:49:19.000,135,11049476,13445,0,1715665758,13029.49233850999,87.46059978000267,53495.14227384001 2024-05-14,05:49:20.000,135,11049490,13765,0,1715665759,13029.566437919995,87.48174717000074,53495.14926096 2024-05-14,05:49:21.000,135,11049561,13685,0,1715665760,13029.55296529999,87.51699282000482,53495.22611928 2024-05-14,05:49:22.000,135,11049502,13565,0,1715665761,13029.566437919995,87.5381402100029,53495.15624808 2024-05-14,05:49:23.000,135,11049525,13445,0,1715665762,13029.586646849995,87.53109108000353,53495.13528672 2024-05-14,05:49:24.000,135,11049526,13525,0,1715665763,13029.59338315999,87.5381402100029,53495.16323520001 2024-05-14,05:49:25.000,135,11049527,13525,0,1715665764,13029.627064709995,87.54518934000225,53495.17720944 2024-05-14,05:49:26.000,135,11049478,13765,0,1715665765,13029.647273639996,87.52404195000418,53495.18419656001 2024-05-14,05:49:27.000,135,11049512,13805,0,1715665766,13029.68095519,87.5381402100029,53495.219132160004 2024-05-14,05:49:28.000,135,11049499,13245,0,1715665767,13029.728109359996,87.55223847000161,53495.23310640001 2024-05-14,05:49:29.000,135,11049505,13285,0,1715665768,13029.714636739991,87.57338585999969,53495.1981708 2024-05-14,05:49:30.000,135,11049483,13365,0,1715665769,13029.748318289996,87.54518934000225,53495.240093520006 2024-05-14,05:49:31.000,135,11049508,13365,0,1715665770,13029.755054599991,87.56633673000033,53495.22611928 2024-05-14,05:49:32.000,135,11049506,13685,0,1715665771,13029.822417700001,87.6015823800044,53495.24708064 2024-05-14,05:49:33.000,135,11049510,13645,0,1715665772,13029.802208770001,87.6015823800044,53495.1981708 2024-05-14,05:49:34.000,135,11049481,13405,0,1715665773,13029.829154009996,87.59453324999777,53495.28201624001 2024-05-14,05:49:35.000,135,11049535,13445,0,1715665774,13029.808945079996,87.58043498999905,53495.27502912 2024-05-14,05:49:36.000,135,11049532,13245,0,1715665775,13029.788736149996,87.57338585999969,53495.22611928 2024-05-14,05:49:37.000,135,11049526,13205,0,1715665776,13029.849362939996,87.59453324999777,53495.27502912 2024-05-14,05:49:38.000,135,11049498,13485,0,1715665777,13029.862835560001,87.58748411999841,53495.337913200005 2024-05-14,05:49:39.000,135,11049568,13165,0,1715665778,13029.862835560001,87.57338585999969,53495.30996472001 2024-05-14,05:49:40.000,135,11049521,13845,0,1715665779,13029.876308179992,87.58043498999905,53495.34490032 2024-05-14,05:49:41.000,135,11049507,13325,0,1715665780,13029.876308179992,87.62272977000248,53495.337913200005 2024-05-14,05:49:42.000,135,11049524,13605,0,1715665781,13029.896517109992,87.58043498999905,53495.36586168 2024-05-14,05:49:43.000,135,11049535,13605,0,1715665782,13029.896517109992,87.58043498999905,53495.3728488 2024-05-14,05:49:44.000,135,11049510,13445,0,1715665783,13029.889780799997,87.56633673000033,53495.37983592001 2024-05-14,05:49:45.000,135,11049528,13565,0,1715665784,13029.896517109992,87.56633673000033,53495.386823040004 2024-05-14,05:49:46.000,135,11049536,13085,0,1715665785,13029.896517109992,87.57338585999969,53495.42874576001 2024-05-14,05:49:47.000,135,11049522,13645,0,1715665786,13029.916726039992,87.54518934000225,53495.42874576001 2024-05-14,05:49:48.000,135,11049535,13365,0,1715665787,13029.916726039992,87.56633673000033,53495.47066848 2024-05-14,05:49:49.000,135,11049533,13485,0,1715665788,13029.876308179992,87.53109108000353,53495.48464272 2024-05-14,05:49:50.000,135,11049537,13005,0,1715665789,13029.903253420001,87.50994368999818,53495.39381016 2024-05-14,05:49:51.000,135,11049523,13245,0,1715665790,13029.896517109992,87.50994368999818,53495.456694240005 2024-05-14,05:49:52.000,135,11049508,13525,0,1715665791,13029.869571869996,87.4887963000001,53495.46368136 2024-05-14,05:49:53.000,135,11049532,13845,0,1715665792,13029.903253420001,87.47469804000139,53495.46368136 2024-05-14,05:49:54.000,135,11049466,13405,0,1715665793,13029.943671280002,87.50289455999882,53495.44970712001 2024-05-14,05:49:55.000,135,11049484,13485,0,1715665794,13029.943671280002,87.47469804000139,53495.46368136 2024-05-14,05:49:56.000,135,11049487,13565,0,1715665795,13029.957143899992,87.4887963000001,53495.48464272 2024-05-14,05:49:57.000,135,11049500,13685,0,1715665796,13029.977352829992,87.47469804000139,53495.47765560001 2024-05-14,05:49:58.000,135,11049523,13565,0,1715665797,13029.950407589997,87.46764891000203,53495.44970712001 2024-05-14,05:49:59.000,135,11049509,13365,0,1715665798,13029.950407589997,87.46764891000203,53495.44272 2024-05-14,05:50:00.000,135,11049470,13805,0,1715665799,13029.943671280002,87.45355065000331,53495.51957832001 2024-05-14,05:50:01.000,135,11049558,13445,0,1715665800,13029.963880210002,87.45355065000331,53495.49861696001 2024-05-14,05:50:02.000,135,11049526,13885,0,1715665801,13029.950407589997,87.45355065000331,53495.48464272 2024-05-14,05:50:03.000,135,11049487,13645,0,1715665802,13029.943671280002,87.39715761000116,53495.48464272 2024-05-14,05:50:04.000,135,11049510,13645,0,1715665803,13029.957143899992,87.4253541299986,53495.49162984 2024-05-14,05:50:05.000,135,11049501,13485,0,1715665804,13029.943671280002,87.40420674000052,53495.53355256 2024-05-14,05:50:06.000,135,11049492,13365,0,1715665805,13029.936934969992,87.4253541299986,53495.48464272 2024-05-14,05:50:07.000,135,11049499,13605,0,1715665806,13029.903253420001,87.41125586999988,53495.554513920004 2024-05-14,05:50:08.000,135,11049520,13445,0,1715665807,13029.869571869996,87.38305935000244,53495.554513920004 2024-05-14,05:50:09.000,135,11049530,13405,0,1715665808,13029.889780799997,87.40420674000052,53495.5824624 2024-05-14,05:50:10.000,135,11049465,13565,0,1715665809,13029.835890319991,87.34781369999837,53495.56848816001 2024-05-14,05:50:11.000,135,11049485,13685,0,1715665810,13029.849362939996,87.36191196000436,53495.58944952 2024-05-14,05:50:12.000,135,11049503,13685,0,1715665811,13029.835890319991,87.32666631000029,53495.60342376 2024-05-14,05:50:13.000,135,11049490,13525,0,1715665812,13029.829154009996,87.36896109000372,53495.56150104 2024-05-14,05:50:14.000,135,11049505,13325,0,1715665813,13029.835890319991,87.34076456999901,53495.554513920004 2024-05-14,05:50:15.000,135,11049524,13445,0,1715665814,13029.775263529991,87.34781369999837,53495.554513920004 2024-05-14,05:50:16.000,135,11049524,13365,0,1715665815,13029.795472459991,87.34781369999837,53495.575475280006 2024-05-14,05:50:17.000,135,11049512,13645,0,1715665816,13029.76179091,87.31961718000093,53495.58944952 2024-05-14,05:50:18.000,135,11049477,13765,0,1715665817,13029.74158198,87.2914206600035,53495.58944952 2024-05-14,05:50:19.000,135,11049502,13405,0,1715665818,13029.72137305,87.2914206600035,53495.61739800001 2024-05-14,05:50:20.000,135,11049516,13445,0,1715665819,13029.74158198,87.27027326999814,53495.58944952 2024-05-14,05:50:21.000,135,11049449,13765,0,1715665820,13029.67421887999,87.28437153000414,53495.56150104 2024-05-14,05:50:22.000,135,11049469,13565,0,1715665821,13029.687691499996,87.25617500999942,53495.63137224 2024-05-14,05:50:23.000,135,11049510,13245,0,1715665822,13029.6203284,87.26322413999878,53495.554513920004 2024-05-14,05:50:24.000,135,11049492,13885,0,1715665823,13029.65400994999,87.2420767500007,53495.575475280006 2024-05-14,05:50:25.000,135,11049499,13645,0,1715665824,13029.64053733,87.22797849000199,53495.58944952 2024-05-14,05:50:26.000,135,11049467,13765,0,1715665825,13029.59338315999,87.22092936000263,53495.56150104 2024-05-14,05:50:27.000,135,11049483,13245,0,1715665826,13029.57991054,87.20683110000391,53495.58944952 2024-05-14,05:50:28.000,135,11049451,13405,0,1715665827,13029.546228989995,87.21388023000327,53495.60342376 2024-05-14,05:50:29.000,135,11049483,13405,0,1715665828,13029.546228989995,87.19978197000455,53495.61739800001 2024-05-14,05:50:30.000,135,11049508,13645,0,1715665829,13029.55296529999,87.19273283999792,53495.59643664001 2024-05-14,05:50:31.000,135,11049486,13485,0,1715665830,13029.505811129995,87.20683110000391,53495.575475280006 2024-05-14,05:50:32.000,135,11049460,13845,0,1715665831,13029.49233850999,87.20683110000391,53495.60342376 2024-05-14,05:50:33.000,135,11049460,13725,0,1715665832,13029.4182391,87.16453632000048,53495.59643664001 2024-05-14,05:50:34.000,135,11049441,13925,0,1715665833,13029.37108492999,87.17158544999984,53495.56848816001 2024-05-14,05:50:35.000,135,11049457,13845,0,1715665834,13029.39803017,87.18568370999856,53495.5824624 2024-05-14,05:50:36.000,135,11049550,13765,0,1715665835,13029.296985519999,87.15748719000112,53495.60342376 2024-05-14,05:50:37.000,135,11049447,13645,0,1715665836,13029.31045813999,87.15043806000176,53495.56848816001 2024-05-14,05:50:38.000,135,11049485,13885,0,1715665837,13029.29024920999,87.1786345799992,53495.56150104 2024-05-14,05:50:39.000,135,11049487,13645,0,1715665838,13029.31045813999,87.18568370999856,53495.58944952 2024-05-14,05:50:40.000,135,11049545,13445,0,1715665839,13029.256567659999,87.15043806000176,53495.52656544001 2024-05-14,05:50:41.000,135,11049498,13605,0,1715665840,13029.236358729999,87.17158544999984,53495.58944952 2024-05-14,05:50:42.000,135,11049463,13765,0,1715665841,13029.182468249994,87.15043806000176,53495.575475280006 2024-05-14,05:50:43.000,135,11049476,13885,0,1715665842,13029.168995629989,87.15043806000176,53495.56848816001 2024-05-14,05:50:44.000,135,11049499,13725,0,1715665843,13029.142050389994,87.1786345799992,53495.59643664001 2024-05-14,05:50:45.000,135,11049475,13685,0,1715665844,13029.128577769989,87.16453632000048,53495.61041088 2024-05-14,05:50:46.000,135,11049524,13725,0,1715665845,13029.034269429998,87.16453632000048,53495.5125912 2024-05-14,05:50:47.000,135,11049514,13325,0,1715665846,13029.054478359998,87.15748719000112,53495.49162984 2024-05-14,05:50:48.000,135,11049475,13325,0,1715665847,13028.993851569998,87.1433889300024,53495.47765560001 2024-05-14,05:50:49.000,135,11049514,13485,0,1715665848,13028.993851569998,87.1433889300024,53495.52656544001 2024-05-14,05:50:50.000,135,11049473,13405,0,1715665849,13028.939961089993,87.15748719000112,53495.54053968 2024-05-14,05:50:51.000,135,11049505,13525,0,1715665850,13028.939961089993,87.15043806000176,53495.47765560001 2024-05-14,05:50:52.000,135,11049461,13805,0,1715665851,13028.926488470002,87.15748719000112,53495.505604080005 2024-05-14,05:50:53.000,135,11049443,13565,0,1715665852,13028.913015849997,87.12224154000432,53495.5125912 2024-05-14,05:50:54.000,135,11049484,13445,0,1715665853,13028.879334299992,87.12224154000432,53495.47765560001 2024-05-14,05:50:55.000,135,11049483,14005,0,1715665854,13028.886070610002,87.11519240999769,53495.456694240005 2024-05-14,05:50:56.000,135,11049525,13925,0,1715665855,13028.805234890002,87.11519240999769,53495.41477152 2024-05-14,05:50:57.000,135,11049497,13725,0,1715665856,13028.818707509992,87.1433889300024,53495.46368136 2024-05-14,05:50:58.000,135,11049439,13845,0,1715665857,13028.785025960002,87.1433889300024,53495.44970712001 2024-05-14,05:50:59.000,135,11049466,13885,0,1715665858,13028.805234890002,87.15748719000112,53495.43573288 2024-05-14,05:51:00.000,135,11049484,13805,0,1715665859,13028.791762269997,87.12224154000432,53495.46368136 2024-05-14,05:51:01.000,135,11049509,14165,0,1715665860,13028.798498579992,87.12224154000432,53495.42175864 2024-05-14,05:51:02.000,135,11049444,13925,0,1715665861,13028.731135479997,87.10814327999833,53495.44272 2024-05-14,05:51:03.000,135,11049440,13685,0,1715665862,13028.771553339997,87.12929067000368,53495.407784400006 2024-05-14,05:51:04.000,135,11049488,13485,0,1715665863,13028.744608100002,87.10109414999897,53495.407784400006 2024-05-14,05:51:05.000,135,11049480,13965,0,1715665864,13028.731135479997,87.09404501999961,53495.41477152 2024-05-14,05:51:06.000,135,11049498,13525,0,1715665865,13028.710926549997,87.10109414999897,53495.44970712001 2024-05-14,05:51:07.000,135,11049503,13925,0,1715665866,13028.710926549997,87.11519240999769,53495.42874576001 2024-05-14,05:51:08.000,135,11049480,13925,0,1715665867,13028.710926549997,87.09404501999961,53495.46368136 2024-05-14,05:51:09.000,135,11049512,13605,0,1715665868,13028.697453929992,87.10109414999897,53495.36586168 2024-05-14,05:51:10.000,135,11049457,13845,0,1715665869,13028.683981310001,87.10109414999897,53495.37983592001 2024-05-14,05:51:11.000,135,11049496,13485,0,1715665870,13028.657036069992,87.0799467600009,53495.386823040004 2024-05-14,05:51:12.000,135,11049466,13725,0,1715665871,13028.630090829996,87.0799467600009,53495.39381016 2024-05-14,05:51:13.000,135,11049482,13805,0,1715665872,13028.616618209991,87.0799467600009,53495.32393896 2024-05-14,05:51:14.000,135,11049481,13605,0,1715665873,13028.616618209991,87.08699589000025,53495.34490032 2024-05-14,05:51:15.000,135,11049471,13805,0,1715665874,13028.603145590001,87.07289763000153,53495.30996472001 2024-05-14,05:51:16.000,135,11049493,13685,0,1715665875,13028.576200349991,87.10109414999897,53495.25406776 2024-05-14,05:51:17.000,135,11049527,14125,0,1715665876,13028.603145590001,87.0447011100041,53495.29599048 2024-05-14,05:51:18.000,135,11049475,13725,0,1715665877,13028.582936660001,87.06584850000218,53495.29599048 2024-05-14,05:51:19.000,135,11049521,13485,0,1715665878,13028.549255109996,87.02355371999874,53495.240093520006 2024-05-14,05:51:20.000,135,11049496,13605,0,1715665879,13028.52230987,87.02355371999874,53495.3029776 2024-05-14,05:51:21.000,135,11049486,13685,0,1715665880,13028.562727730001,86.99535720000131,53495.22611928 2024-05-14,05:51:22.000,135,11049503,13605,0,1715665881,13028.535782489991,87.00945546000003,53495.289003360005 2024-05-14,05:51:23.000,135,11049444,13645,0,1715665882,13028.555991419991,86.99535720000131,53495.25406776 2024-05-14,05:51:24.000,135,11049499,13485,0,1715665883,13028.508837249996,87.01650458999939,53495.268042 2024-05-14,05:51:25.000,135,11049502,13645,0,1715665884,13028.508837249996,86.99535720000131,53495.24708064 2024-05-14,05:51:26.000,135,11049458,13565,0,1715665885,13028.47515569999,86.98830807000195,53495.20515792 2024-05-14,05:51:27.000,135,11049529,13405,0,1715665886,13028.495364629991,87.00240633000067,53495.22611928 2024-05-14,05:51:28.000,135,11049489,13725,0,1715665887,13028.488628319996,87.00240633000067,53495.1981708 2024-05-14,05:51:29.000,135,11049505,13645,0,1715665888,13028.48189201,86.94601328999852,53495.17720944 2024-05-14,05:51:30.000,135,11049506,14125,0,1715665889,13028.448210459996,86.96011155000451,53495.22611928 2024-05-14,05:51:31.000,135,11049524,13365,0,1715665890,13028.468419389996,86.93896415999916,53495.18419656001 2024-05-14,05:51:32.000,135,11049484,13605,0,1715665891,13028.45494676999,86.91076764000172,53495.18419656001 2024-05-14,05:51:33.000,135,11049519,13565,0,1715665892,13028.46168308,86.91076764000172,53495.20515792 2024-05-14,05:51:34.000,135,11049507,13805,0,1715665893,13028.47515569999,86.91781677000108,53495.20515792 2024-05-14,05:51:35.000,135,11049484,14085,0,1715665894,13028.529046179996,86.92486590000044,53495.219132160004 2024-05-14,05:51:36.000,135,11049496,13925,0,1715665895,13028.43473783999,86.90371851000236,53495.1282996 2024-05-14,05:51:37.000,135,11049480,13685,0,1715665896,13028.495364629991,86.86142372999893,53495.18419656001 2024-05-14,05:51:38.000,135,11049470,13765,0,1715665897,13028.495364629991,86.84027634000086,53495.15624808 2024-05-14,05:51:39.000,135,11049495,13325,0,1715665898,13028.515573559991,86.81912895000278,53495.10733824 2024-05-14,05:51:40.000,135,11049477,13565,0,1715665899,13028.52230987,86.7979815600047,53495.14926096 2024-05-14,05:51:41.000,135,11049508,13725,0,1715665900,13028.508837249996,86.77683416999935,53495.07938976 2024-05-14,05:51:42.000,135,11049516,13565,0,1715665901,13028.5425188,86.7838832999987,53495.17720944 2024-05-14,05:51:43.000,135,11049494,13525,0,1715665902,13028.549255109996,86.8332272100015,53495.14926096 2024-05-14,05:51:44.000,135,11049503,14045,0,1715665903,13028.529046179996,86.76978503999999,53495.15624808 2024-05-14,05:51:45.000,135,11049546,13605,0,1715665904,13028.562727730001,86.76273591000063,53495.13528672 2024-05-14,05:51:46.000,135,11049511,13565,0,1715665905,13028.562727730001,86.77683416999935,53495.14227384001 2024-05-14,05:51:47.000,135,11049465,13685,0,1715665906,13028.576200349991,86.74158852000255,53495.10035112 2024-05-14,05:51:48.000,135,11049459,13405,0,1715665907,13028.582936660001,86.69929373999912,53495.08637688 2024-05-14,05:51:49.000,135,11049483,13765,0,1715665908,13028.609881899996,86.6851954800004,53495.1282996 2024-05-14,05:51:50.000,135,11049469,13565,0,1715665909,13028.576200349991,86.6851954800004,53495.06541552001 2024-05-14,05:51:51.000,135,11049513,13765,0,1715665910,13028.562727730001,86.63585157000489,53495.09336400001 2024-05-14,05:51:52.000,135,11049509,13965,0,1715665911,13028.569464039996,86.61470417999953,53495.06541552001 2024-05-14,05:51:53.000,135,11049521,13845,0,1715665912,13028.549255109996,86.6217533099989,53495.06541552001 2024-05-14,05:51:54.000,135,11049494,13885,0,1715665913,13028.5425188,86.55831114000466,53495.10035112 2024-05-14,05:51:55.000,135,11049507,13485,0,1715665914,13028.562727730001,86.61470417999953,53495.10035112 2024-05-14,05:51:56.000,135,11049527,13365,0,1715665915,13028.488628319996,86.57240940000338,53495.04445416001 2024-05-14,05:51:57.000,135,11049496,13845,0,1715665916,13028.50210094,86.53716374999931,53495.07938976 2024-05-14,05:51:58.000,135,11049461,13605,0,1715665917,13028.488628319996,86.49486897000315,53495.072402640006 2024-05-14,05:51:59.000,135,11049502,13805,0,1715665918,13028.529046179996,86.50896723000187,53495.10035112 2024-05-14,05:52:00.000,135,11049454,13805,0,1715665919,13028.47515569999,86.42437767000229,53495.04445416001 2024-05-14,05:52:01.000,135,11049499,14005,0,1715665920,13028.495364629991,86.45962331999908,53495.072402640006 2024-05-14,05:52:02.000,135,11049476,13725,0,1715665921,13028.47515569999,86.42437767000229,53495.03746704 2024-05-14,05:52:03.000,135,11049515,13565,0,1715665922,13028.45494676999,86.438475930001,53495.0584284 2024-05-14,05:52:04.000,135,11049549,13325,0,1715665923,13028.468419389996,86.41732854000293,53495.06541552001 2024-05-14,05:52:05.000,135,11049507,13685,0,1715665924,13028.46168308,86.41732854000293,53495.0584284 2024-05-14,05:52:06.000,135,11049519,13365,0,1715665925,13028.45494676999,86.36093550000078,53495.0584284 2024-05-14,05:52:07.000,135,11049476,13725,0,1715665926,13028.43473783999,86.38913201999821,53495.01650568001 2024-05-14,05:52:08.000,135,11049487,13965,0,1715665927,13028.448210459996,86.36798463000014,53495.09336400001 2024-05-14,05:52:09.000,135,11049498,13925,0,1715665928,13028.42126522,86.36798463000014,53495.06541552001 2024-05-14,05:52:10.000,135,11049520,13565,0,1715665929,13028.407792599995,86.31159158999799,53495.01650568001 2024-05-14,05:52:11.000,135,11049474,13525,0,1715665930,13028.39431997999,86.29044419999991,53495.03047992 2024-05-14,05:52:12.000,135,11049461,13845,0,1715665931,13028.39431997999,86.30454245999863,53495.023492800006 2024-05-14,05:52:13.000,135,11049459,13925,0,1715665932,13028.367374739995,86.26224768000247,53495.01650568001 2024-05-14,05:52:14.000,135,11049480,14245,0,1715665933,13028.37411104999,86.2270020299984,53494.96060872 2024-05-14,05:52:15.000,135,11049488,13845,0,1715665934,13028.428001529996,86.1917563800016,53495.051441280004 2024-05-14,05:52:16.000,135,11049478,14005,0,1715665935,13028.367374739995,86.18470725000225,53495.07938976 2024-05-14,05:52:17.000,135,11049496,13885,0,1715665936,13028.35390211999,86.16355986000417,53495.002531440005 2024-05-14,05:52:18.000,135,11049483,13565,0,1715665937,13028.367374739995,86.14946159999818,53495.051441280004 2024-05-14,05:52:19.000,135,11049511,13965,0,1715665938,13028.25959378,86.11421595000138,53495.01650568001 2024-05-14,05:52:20.000,135,11049506,14085,0,1715665939,13028.286539019995,86.0930685600033,53494.9885572 2024-05-14,05:52:21.000,135,11049529,13805,0,1715665940,13028.27980271,86.10011769000266,53495.023492800006 2024-05-14,05:52:22.000,135,11049494,13685,0,1715665941,13028.27980271,86.05782290999923,53495.002531440005 2024-05-14,05:52:23.000,135,11049486,13445,0,1715665942,13028.225912229995,86.05077377999987,53494.94663448001 2024-05-14,05:52:24.000,135,11049505,13445,0,1715665943,13028.19223067999,86.06487203999859,53494.918686 2024-05-14,05:52:25.000,135,11049465,13805,0,1715665944,13028.15854913,86.02257726000244,53494.93964736 2024-05-14,05:52:26.000,135,11049475,13645,0,1715665945,13028.165285439994,85.95913509000093,53495.002531440005 2024-05-14,05:52:27.000,135,11049513,14005,0,1715665946,13028.145076509994,85.97323334999965,53494.91169888 2024-05-14,05:52:28.000,135,11049505,13565,0,1715665947,13028.15181281999,85.93798770000285,53494.93964736 2024-05-14,05:52:29.000,135,11049503,13445,0,1715665948,13028.165285439994,85.96618422000029,53494.89073752 2024-05-14,05:52:30.000,135,11049471,13125,0,1715665949,13028.097922339999,85.90274204999878,53494.904711760006 2024-05-14,05:52:31.000,135,11049517,13565,0,1715665950,13028.097922339999,85.90274204999878,53494.918686 2024-05-14,05:52:32.000,135,11049572,13765,0,1715665951,13028.07097709999,85.92388944000413,53494.84881480001 2024-05-14,05:52:33.000,135,11049544,13405,0,1715665952,13028.084449719994,85.86749640000198,53494.89073752 2024-05-14,05:52:34.000,135,11049490,13765,0,1715665953,13028.003613999994,85.85339814000326,53494.86278904 2024-05-14,05:52:35.000,135,11049496,13725,0,1715665954,13027.996877689999,85.82520161999855,53494.80689208001 2024-05-14,05:52:36.000,135,11049504,13325,0,1715665955,13027.969932449989,85.83225074999791,53494.86977616 2024-05-14,05:52:37.000,135,11049515,13805,0,1715665956,13027.990141379989,85.83929988000455,53494.79990496 2024-05-14,05:52:38.000,135,11049488,13565,0,1715665957,13027.963196139994,85.78995597000176,53494.80689208001 2024-05-14,05:52:39.000,135,11049456,13605,0,1715665958,13027.963196139994,85.78995597000176,53494.79291784 2024-05-14,05:52:40.000,135,11049522,13325,0,1715665959,13027.976668759999,85.76175945000432,53494.79291784 2024-05-14,05:52:41.000,135,11049462,13445,0,1715665960,13027.942987209994,85.76880858000368,53494.77195648 2024-05-14,05:52:42.000,135,11049515,13725,0,1715665961,13027.909305659989,85.74766118999833,53494.737020880006 2024-05-14,05:52:43.000,135,11049495,13885,0,1715665962,13027.929514589989,85.74766118999833,53494.744008 2024-05-14,05:52:44.000,135,11049510,13525,0,1715665963,13027.949723519989,85.71946467000089,53494.785930720005 2024-05-14,05:52:45.000,135,11049557,13205,0,1715665964,13027.929514589989,85.71946467000089,53494.785930720005 2024-05-14,05:52:46.000,135,11049464,13245,0,1715665965,13027.929514589989,85.65602249999938,53494.73003376001 2024-05-14,05:52:47.000,135,11049496,13605,0,1715665966,13027.929514589989,85.6701207599981,53494.716059520004 2024-05-14,05:52:48.000,135,11049554,13485,0,1715665967,13027.922778279994,85.64192424000066,53494.688111040006 2024-05-14,05:52:49.000,135,11049488,13605,0,1715665968,13027.875624109998,85.64192424000066,53494.70907240001 2024-05-14,05:52:50.000,135,11049525,13765,0,1715665969,13027.882360419993,85.58553119999851,53494.68112392001 2024-05-14,05:52:51.000,135,11049483,13645,0,1715665970,13027.862151489993,85.59258032999787,53494.62522696 2024-05-14,05:52:52.000,135,11049494,13605,0,1715665971,13027.868887799988,85.5714329399998,53494.6042656 2024-05-14,05:52:53.000,135,11049504,13925,0,1715665972,13027.882360419993,85.55028555000172,53494.59727848 2024-05-14,05:52:54.000,135,11049516,13405,0,1715665973,13027.868887799988,85.54323642000236,53494.59727848 2024-05-14,05:52:55.000,135,11049528,13565,0,1715665974,13027.882360419993,85.56438381000044,53494.61125272001 2024-05-14,05:52:56.000,135,11049570,13565,0,1715665975,13027.821733629993,85.55028555000172,53494.55535576 2024-05-14,05:52:57.000,135,11049532,13765,0,1715665976,13027.808261009988,85.54323642000236,53494.57631712 2024-05-14,05:52:58.000,135,11049515,13485,0,1715665977,13027.801524699993,85.47979425000085,53494.54138152001 2024-05-14,05:52:59.000,135,11049493,14125,0,1715665978,13027.835206249998,85.45864686000277,53494.54138152001 2024-05-14,05:53:00.000,135,11049533,13765,0,1715665979,13027.808261009988,85.44454860000405,53494.52740728 2024-05-14,05:53:01.000,135,11049552,13765,0,1715665980,13027.788052079988,85.41635207999934,53494.499458800005 2024-05-14,05:53:02.000,135,11049515,13685,0,1715665981,13027.788052079988,85.40225382000062,53494.5343944 2024-05-14,05:53:03.000,135,11049484,13445,0,1715665982,13027.808261009988,85.43045033999806,53494.54138152001 2024-05-14,05:53:04.000,135,11049515,13685,0,1715665983,13027.761106839993,85.36700817000383,53494.48548456 2024-05-14,05:53:05.000,135,11049515,13845,0,1715665984,13027.754370529998,85.35995904000447,53494.499458800005 2024-05-14,05:53:07.000,135,11049501,13405,0,1715665986,13027.808261009988,85.33176251999976,53494.50644592 2024-05-14,05:53:08.000,135,11049553,13525,0,1715665987,13027.788052079988,85.2894677400036,53494.47151032001 2024-05-14,05:53:09.000,135,11049489,13245,0,1715665988,13027.801524699993,85.31061513000168,53494.4645232 2024-05-14,05:53:10.000,135,11049499,13365,0,1715665989,13027.808261009988,85.27536948000488,53494.4645232 2024-05-14,05:53:11.000,135,11049518,13805,0,1715665990,13027.788052079988,85.26832034999825,53494.4645232 2024-05-14,05:53:12.000,135,11049516,13725,0,1715665991,13027.774579459998,85.21897644000273,53494.450548960005 2024-05-14,05:53:13.000,135,11049488,13645,0,1715665992,13027.774579459998,85.21192731000338,53494.40862624 2024-05-14,05:53:14.000,135,11049529,13445,0,1715665993,13027.774579459998,85.19077991999802,53494.401639120006 2024-05-14,05:53:15.000,135,11049505,13565,0,1715665994,13027.747634220003,85.21192731000338,53494.42260048001 2024-05-14,05:53:16.000,135,11049493,13245,0,1715665995,13027.761106839993,85.18373078999866,53494.39465200001 2024-05-14,05:53:17.000,135,11049510,13605,0,1715665996,13027.720688979993,85.1766816599993,53494.39465200001 2024-05-14,05:53:18.000,135,11049473,13605,0,1715665997,13027.761106839993,85.15553427000123,53494.380677760004 2024-05-14,05:53:19.000,135,11049493,13445,0,1715665998,13027.747634220003,85.14848514000187,53494.3597164 2024-05-14,05:53:20.000,135,11049468,13885,0,1715665999,13027.761106839993,85.14143601000251,53494.38766488 2024-05-14,05:53:21.000,135,11049468,13565,0,1715666000,13027.767843150003,85.13438688000315,53494.36670352 2024-05-14,05:53:22.000,135,11049521,13685,0,1715666001,13027.747634220003,85.1132394899978,53494.39465200001 2024-05-14,05:53:23.000,135,11049459,13445,0,1715666002,13027.734161599998,85.09914122999908,53494.36670352 2024-05-14,05:53:24.000,135,11049468,13485,0,1715666003,13027.720688979993,85.06389558000228,53494.33875504 2024-05-14,05:53:25.000,135,11049531,13605,0,1715666004,13027.734161599998,85.07094471000164,53494.33875504 2024-05-14,05:53:26.000,135,11049462,13765,0,1715666005,13027.734161599998,85.05684645000292,53494.29683232 2024-05-14,05:53:27.000,135,11049551,13685,0,1715666006,13027.747634220003,85.00045341000077,53494.2898452 2024-05-14,05:53:28.000,135,11049493,13685,0,1715666007,13027.747634220003,85.00045341000077,53494.30381944001 2024-05-14,05:53:29.000,135,11049515,13725,0,1715666008,13027.761106839993,84.98635515000205,53494.2898452 2024-05-14,05:53:30.000,135,11049497,13365,0,1715666009,13027.761106839993,84.95815863000462,53494.2898452 2024-05-14,05:53:31.000,135,11049522,13765,0,1715666010,13027.781315769993,84.94406036999862,53494.331767920004 2024-05-14,05:53:32.000,135,11049549,13285,0,1715666011,13027.774579459998,84.95815863000462,53494.2898452 2024-05-14,05:53:33.000,135,11049450,13365,0,1715666012,13027.794788389998,84.9299621099999,53494.2898452 2024-05-14,05:53:34.000,135,11049461,13405,0,1715666013,13027.808261009988,84.88061820000439,53494.26189672 2024-05-14,05:53:35.000,135,11049465,13605,0,1715666014,13027.841942559993,84.85947080999904,53494.233948240006 2024-05-14,05:53:36.000,135,11049508,13165,0,1715666015,13027.841942559993,84.88061820000439,53494.22696112001 2024-05-14,05:53:37.000,135,11049500,13525,0,1715666016,13027.848678869988,84.82422516000224,53494.24093536 2024-05-14,05:53:38.000,135,11049467,13445,0,1715666017,13027.855415179998,84.82422516000224,53494.212986880004 2024-05-14,05:53:39.000,135,11049526,13325,0,1715666018,13027.875624109998,84.81012690000352,53494.25490960001 2024-05-14,05:53:40.000,135,11049477,13645,0,1715666019,13027.882360419993,84.78897950999817,53494.24093536 2024-05-14,05:53:41.000,135,11049472,13925,0,1715666020,13027.875624109998,84.73963560000266,53494.212986880004 2024-05-14,05:53:42.000,135,11049487,13605,0,1715666021,13027.889096729989,84.74668473000202,53494.22696112001 2024-05-14,05:53:43.000,135,11049458,13605,0,1715666022,13027.895833039998,84.69734081999923,53494.24792248 2024-05-14,05:53:44.000,135,11049489,13325,0,1715666023,13027.902569349993,84.69029168999987,53494.24093536 2024-05-14,05:53:45.000,135,11049469,13325,0,1715666024,13027.916041969998,84.69734081999923,53494.212986880004 2024-05-14,05:53:46.000,135,11049481,13285,0,1715666025,13027.936250899998,84.64799691000371,53494.24093536 2024-05-14,05:53:47.000,135,11049486,13525,0,1715666026,13027.942987209994,84.64094778000435,53494.219974 2024-05-14,05:53:48.000,135,11049463,13565,0,1715666027,13027.916041969998,84.619800389999,53494.164077040004 2024-05-14,05:53:49.000,135,11049422,13925,0,1715666028,13027.936250899998,84.60570213000028,53494.212986880004 2024-05-14,05:53:50.000,135,11049462,13605,0,1715666029,13027.963196139994,84.59160387000156,53494.19901264 2024-05-14,05:53:51.000,135,11049470,13565,0,1715666030,13027.916041969998,84.59160387000156,53494.19901264 2024-05-14,05:53:52.000,135,11049475,13565,0,1715666031,13027.936250899998,84.53521082999941,53494.219974 2024-05-14,05:53:53.000,135,11049493,13885,0,1715666032,13027.922778279994,84.53521082999941,53494.185038400006 2024-05-14,05:53:54.000,135,11049450,13725,0,1715666033,13027.936250899998,84.5211125700007,53494.19202552 2024-05-14,05:53:55.000,135,11049453,13805,0,1715666034,13027.956459829998,84.47881779000454,53494.12914144 2024-05-14,05:53:56.000,135,11049525,13725,0,1715666035,13027.909305659989,84.50701431000198,53494.13612856001 2024-05-14,05:53:57.000,135,11049459,13245,0,1715666036,13027.909305659989,84.4858669200039,53494.09420584 2024-05-14,05:53:58.000,135,11049483,13725,0,1715666037,13027.916041969998,84.49291605000326,53494.1501028 2024-05-14,05:53:59.000,135,11049434,13325,0,1715666038,13027.936250899998,84.45062126999983,53494.10119296 2024-05-14,05:54:00.000,135,11049485,13765,0,1715666039,13027.929514589989,84.42947388000175,53494.05228312 2024-05-14,05:54:01.000,135,11049467,13605,0,1715666040,13027.996877689999,84.42242475000239,53494.0802316 2024-05-14,05:54:02.000,135,11049495,13725,0,1715666041,13027.956459829998,84.39422822999768,53494.066257360006 2024-05-14,05:54:03.000,135,11049512,13765,0,1715666042,13027.990141379989,84.35898258000088,53494.045296000004 2024-05-14,05:54:04.000,135,11049464,13485,0,1715666043,13027.969932449989,84.35898258000088,53494.07324448 2024-05-14,05:54:05.000,135,11049463,13805,0,1715666044,13027.976668759999,84.3730808399996,53494.115167200005 2024-05-14,05:54:06.000,135,11049513,13445,0,1715666045,13027.990141379989,84.3730808399996,53494.03132176 2024-05-14,05:54:07.000,135,11049459,13565,0,1715666046,13027.976668759999,84.3378351900028,53494.0802316 2024-05-14,05:54:08.000,135,11049457,13645,0,1715666047,13027.963196139994,84.34488432000217,53494.07324448 2024-05-14,05:54:09.000,135,11049492,13805,0,1715666048,13027.990141379989,84.31668780000473,53494.09420584 2024-05-14,05:54:10.000,135,11049481,13685,0,1715666049,13027.990141379989,84.32373693000409,53494.066257360006 2024-05-14,05:54:11.000,135,11049481,13605,0,1715666050,13027.996877689999,84.3378351900028,53494.08721872001 2024-05-14,05:54:12.000,135,11049472,13565,0,1715666051,13027.990141379989,84.30258953999873,53494.05927024001 2024-05-14,05:54:13.000,135,11049430,13565,0,1715666052,13027.996877689999,84.28144215000066,53494.017347520006 2024-05-14,05:54:14.000,135,11049471,13725,0,1715666053,13028.010350309989,84.30258953999873,53494.05228312 2024-05-14,05:54:15.000,135,11049486,13525,0,1715666054,13027.996877689999,84.26734389000194,53494.01036040001 2024-05-14,05:54:16.000,135,11049482,13605,0,1715666055,13027.996877689999,84.26734389000194,53494.08721872001 2024-05-14,05:54:17.000,135,11049480,13485,0,1715666056,13027.969932449989,84.20390172000043,53493.996386160004 2024-05-14,05:54:18.000,135,11049449,13525,0,1715666057,13027.990141379989,84.21095084999979,53494.03132176 2024-05-14,05:54:19.000,135,11049488,13525,0,1715666058,13027.976668759999,84.20390172000043,53494.017347520006 2024-05-14,05:54:20.000,135,11049468,13765,0,1715666059,13027.996877689999,84.20390172000043,53493.96843768001 2024-05-14,05:54:21.000,135,11049499,14005,0,1715666060,13028.077713409999,84.18275433000235,53494.03132176 2024-05-14,05:54:22.000,135,11049456,13765,0,1715666061,13028.023822929994,84.15455781000492,53494.02433464 2024-05-14,05:54:23.000,135,11049505,13365,0,1715666062,13028.030559239989,84.11931216000085,53494.03132176 2024-05-14,05:54:24.000,135,11049517,13765,0,1715666063,13028.023822929994,84.11931216000085,53494.066257360006 2024-05-14,05:54:25.000,135,11049459,13405,0,1715666064,13028.037295549999,84.14045954999892,53493.95446344 2024-05-14,05:54:26.000,135,11049457,14285,0,1715666065,13028.010350309989,84.13341041999956,53493.996386160004 2024-05-14,05:54:27.000,135,11049466,13365,0,1715666066,13028.017086619999,84.11226303000149,53493.94048920001 2024-05-14,05:54:28.000,135,11049470,13765,0,1715666067,13028.023822929994,84.09111564000341,53493.9754248 2024-05-14,05:54:29.000,135,11049502,13445,0,1715666068,13028.044031859994,84.10521390000213,53493.9754248 2024-05-14,05:54:30.000,135,11049500,13565,0,1715666069,13028.037295549999,84.06996824999806,53493.947476320005 2024-05-14,05:54:31.000,135,11049480,13965,0,1715666070,13028.017086619999,84.06996824999806,53493.947476320005 2024-05-14,05:54:32.000,135,11049497,13805,0,1715666071,13028.037295549999,84.09111564000341,53493.96145056 2024-05-14,05:54:33.000,135,11049529,13845,0,1715666072,13028.037295549999,84.04177173000062,53493.96843768001 2024-05-14,05:54:34.000,135,11049495,13925,0,1715666073,13028.037295549999,84.03472260000126,53494.01036040001 2024-05-14,05:54:35.000,135,11049526,13605,0,1715666074,13028.010350309989,84.01357521000318,53493.947476320005 2024-05-14,05:54:36.000,135,11049507,13925,0,1715666075,13028.05076816999,83.96423130000039,53493.9754248 2024-05-14,05:54:37.000,135,11049459,13805,0,1715666076,13028.037295549999,83.9289856500036,53493.947476320005 2024-05-14,05:54:38.000,135,11049533,13805,0,1715666077,13028.044031859994,83.92193652000424,53493.898566480006 2024-05-14,05:54:39.000,135,11049506,13725,0,1715666078,13028.044031859994,83.93603478000296,53493.91952784001 2024-05-14,05:54:40.000,135,11049482,13645,0,1715666079,13028.023822929994,83.94308391000231,53493.94048920001 2024-05-14,05:54:41.000,135,11049489,13805,0,1715666080,13028.023822929994,83.91488739000488,53493.898566480006 2024-05-14,05:54:42.000,135,11049506,13765,0,1715666081,13028.023822929994,83.9289856500036,53493.92651496 2024-05-14,05:54:43.000,135,11049502,13525,0,1715666082,13027.983405069994,83.90078912999888,53493.877605120004 2024-05-14,05:54:44.000,135,11049506,13605,0,1715666083,13027.976668759999,83.90783825999824,53493.849656640006 2024-05-14,05:54:45.000,135,11049486,13765,0,1715666084,13027.956459829998,83.90783825999824,53493.8356824 2024-05-14,05:54:46.000,135,11049490,13605,0,1715666085,13027.996877689999,83.87259261000145,53493.84266952001 2024-05-14,05:54:47.000,135,11049558,13445,0,1715666086,13027.949723519989,83.85849435000273,53493.85664376 2024-05-14,05:54:48.000,135,11049488,13765,0,1715666087,13027.916041969998,83.84439609000401,53493.84266952001 2024-05-14,05:54:49.000,135,11049491,13445,0,1715666088,13027.929514589989,83.87259261000145,53493.8356824 2024-05-14,05:54:50.000,135,11049503,13565,0,1715666089,13027.902569349993,83.84439609000401,53493.779785440005 2024-05-14,05:54:51.000,135,11049498,13525,0,1715666090,13027.902569349993,83.80915043999994,53493.77279832001 2024-05-14,05:54:52.000,135,11049479,13525,0,1715666091,13027.882360419993,83.78800305000186,53493.80773392 2024-05-14,05:54:53.000,135,11049497,13685,0,1715666092,13027.889096729989,83.75980653000443,53493.779785440005 2024-05-14,05:54:54.000,135,11049446,13325,0,1715666093,13027.848678869988,83.75275739999779,53493.730875600006 2024-05-14,05:54:55.000,135,11049480,13885,0,1715666094,13027.895833039998,83.7809539200025,53493.73786272 2024-05-14,05:54:56.000,135,11049514,13925,0,1715666095,13027.855415179998,83.75980653000443,53493.779785440005 2024-05-14,05:54:57.000,135,11049523,13285,0,1715666096,13027.862151489993,83.75275739999779,53493.779785440005 2024-05-14,05:54:58.000,135,11049462,13565,0,1715666097,13027.848678869988,83.71046262000164,53493.78677256 2024-05-14,05:54:59.000,135,11049479,13685,0,1715666098,13027.875624109998,83.69636436000292,53493.79375968 2024-05-14,05:55:00.000,135,11049570,13645,0,1715666099,13027.868887799988,83.70341349000228,53493.77279832001 2024-05-14,05:55:01.000,135,11049519,13725,0,1715666100,13027.862151489993,83.6822661000042,53493.74484984 2024-05-14,05:55:02.000,135,11049521,13445,0,1715666101,13027.828469939988,83.64702045000013,53493.77279832001 2024-05-14,05:55:03.000,135,11049515,13805,0,1715666102,13027.794788389998,83.61882393000269,53493.709914240004 2024-05-14,05:55:04.000,135,11049547,13405,0,1715666103,13027.828469939988,83.66111870999885,53493.779785440005 2024-05-14,05:55:05.000,135,11049512,13445,0,1715666104,13027.821733629993,83.63997132000077,53493.75882408 2024-05-14,05:55:06.000,135,11049537,13205,0,1715666105,13027.788052079988,83.63292219000141,53493.709914240004 2024-05-14,05:55:07.000,135,11049527,13365,0,1715666106,13027.774579459998,83.61882393000269,53493.69594 2024-05-14,05:55:08.000,135,11049519,13365,0,1715666107,13027.767843150003,83.64702045000013,53493.66799152 2024-05-14,05:55:09.000,135,11049522,13405,0,1715666108,13027.747634220003,83.65406957999949,53493.730875600006 2024-05-14,05:55:10.000,135,11049529,13765,0,1715666109,13027.747634220003,83.62587306000205,53493.65401728001 2024-05-14,05:55:11.000,135,11049514,13885,0,1715666110,13027.734161599998,83.60472567000397,53493.64703016 2024-05-14,05:55:12.000,135,11049484,13165,0,1715666111,13027.707216360002,83.63292219000141,53493.63305592001 2024-05-14,05:55:13.000,135,11049472,13405,0,1715666112,13027.734161599998,83.6681678399982,53493.61908168 2024-05-14,05:55:14.000,135,11049479,13765,0,1715666113,13027.734161599998,83.62587306000205,53493.65401728001 2024-05-14,05:55:15.000,135,11049448,13405,0,1715666114,13027.713952669998,83.61177480000333,53493.612094560005 2024-05-14,05:55:16.000,135,11049521,13445,0,1715666115,13027.700480049993,83.65406957999949,53493.563184720006 2024-05-14,05:55:17.000,135,11049457,13525,0,1715666116,13027.693743739997,83.63292219000141,53493.563184720006 2024-05-14,05:55:18.000,135,11049473,13565,0,1715666117,13027.680271119993,83.67521697000484,53493.57017184 2024-05-14,05:55:19.000,135,11049470,13565,0,1715666118,13027.687007430002,83.63997132000077,53493.521262 2024-05-14,05:55:20.000,135,11049491,14005,0,1715666119,13027.660062189992,83.62587306000205,53493.493313520004 2024-05-14,05:55:21.000,135,11049480,13845,0,1715666120,13027.673534809997,83.62587306000205,53493.514274880006 2024-05-14,05:55:22.000,135,11049525,13725,0,1715666121,13027.673534809997,83.62587306000205,53493.47933928 2024-05-14,05:55:23.000,135,11049474,13565,0,1715666122,13027.646589570002,83.62587306000205,53493.46536504001 2024-05-14,05:55:24.000,135,11049487,13885,0,1715666123,13027.673534809997,83.61882393000269,53493.4513908 2024-05-14,05:55:25.000,135,11049535,14005,0,1715666124,13027.693743739997,83.57652914999926,53493.52824912 2024-05-14,05:55:26.000,135,11049491,13765,0,1715666125,13027.660062189992,83.59767654000461,53493.493313520004 2024-05-14,05:55:27.000,135,11049537,13645,0,1715666126,13027.693743739997,83.64702045000013,53493.46536504001 2024-05-14,05:55:28.000,135,11049547,13645,0,1715666127,13027.687007430002,83.60472567000397,53493.4513908 2024-05-14,05:55:29.000,135,11049532,13565,0,1715666128,13027.720688979993,83.63997132000077,53493.41645520001 2024-05-14,05:55:30.000,135,11049529,13765,0,1715666129,13027.754370529998,83.61882393000269,53493.43042944 2024-05-14,05:55:31.000,135,11049470,13725,0,1715666130,13027.727425290002,83.63292219000141,53493.42344232 2024-05-14,05:55:32.000,135,11049493,14005,0,1715666131,13027.734161599998,83.61177480000333,53493.42344232 2024-05-14,05:55:33.000,135,11049503,13925,0,1715666132,13027.734161599998,83.59062740999798,53493.36055824 2024-05-14,05:55:34.000,135,11049508,13685,0,1715666133,13027.761106839993,83.58357827999862,53493.395493840006 2024-05-14,05:55:35.000,135,11049456,13925,0,1715666134,13027.774579459998,83.60472567000397,53493.35357112 2024-05-14,05:55:36.000,135,11049462,13525,0,1715666135,13027.761106839993,83.61177480000333,53493.374532480004 2024-05-14,05:55:37.000,135,11049539,13845,0,1715666136,13027.761106839993,83.58357827999862,53493.31863552001 2024-05-14,05:55:38.000,135,11049521,13645,0,1715666137,13027.761106839993,83.58357827999862,53493.29767416001 2024-05-14,05:55:39.000,135,11049539,13565,0,1715666138,13027.801524699993,83.59062740999798,53493.374532480004 2024-05-14,05:55:40.000,135,11049494,13205,0,1715666139,13027.794788389998,83.59767654000461,53493.325622640004 2024-05-14,05:55:41.000,135,11049489,14085,0,1715666140,13027.788052079988,83.59767654000461,53493.30466128 2024-05-14,05:55:42.000,135,11049512,13605,0,1715666141,13027.794788389998,83.57652914999926,53493.346584000006 2024-05-14,05:55:43.000,135,11049546,13725,0,1715666142,13027.808261009988,83.64702045000013,53493.26972568001 2024-05-14,05:55:44.000,135,11049504,13845,0,1715666143,13027.774579459998,83.63292219000141,53493.23479008 2024-05-14,05:55:45.000,135,11049512,13685,0,1715666144,13027.794788389998,83.64702045000013,53493.26273856 2024-05-14,05:55:46.000,135,11049548,13805,0,1715666145,13027.788052079988,83.63292219000141,53493.26972568001 2024-05-14,05:55:47.000,135,11049505,13605,0,1715666146,13027.808261009988,83.62587306000205,53493.21382872 2024-05-14,05:55:48.000,135,11049514,13365,0,1715666147,13027.814997319998,83.63997132000077,53493.24876432001 2024-05-14,05:55:49.000,135,11049528,13325,0,1715666148,13027.808261009988,83.63997132000077,53493.22081584001 2024-05-14,05:55:50.000,135,11049514,13485,0,1715666149,13027.814997319998,83.63292219000141,53493.26273856 2024-05-14,05:55:51.000,135,11049451,13365,0,1715666150,13027.794788389998,83.69636436000292,53493.17190600001 2024-05-14,05:55:52.000,135,11049505,13045,0,1715666151,13027.794788389998,83.68931523000356,53493.18588024 2024-05-14,05:55:53.000,135,11049478,13725,0,1715666152,13027.828469939988,83.69636436000292,53493.178893120006 2024-05-14,05:55:54.000,135,11049498,13485,0,1715666153,13027.814997319998,83.71046262000164,53493.206841600004 2024-05-14,05:55:55.000,135,11049499,13365,0,1715666154,13027.814997319998,83.71046262000164,53493.19286736 2024-05-14,05:55:56.000,135,11049532,13565,0,1715666155,13027.821733629993,83.70341349000228,53493.16491888 2024-05-14,05:55:57.000,135,11049540,13285,0,1715666156,13027.774579459998,83.6681678399982,53493.08806056 2024-05-14,05:55:58.000,135,11049497,13885,0,1715666157,13027.794788389998,83.6822661000042,53493.15094464001 2024-05-14,05:55:59.000,135,11049454,13405,0,1715666158,13027.828469939988,83.66111870999885,53493.14395752 2024-05-14,05:56:00.000,135,11049466,14005,0,1715666159,13027.841942559993,83.69636436000292,53493.10203480001 2024-05-14,05:56:01.000,135,11049516,13765,0,1715666160,13027.794788389998,83.717511750001,53493.14395752 2024-05-14,05:56:02.000,135,11049540,13845,0,1715666161,13027.835206249998,83.73161000999971,53493.09504768 2024-05-14,05:56:03.000,135,11049508,14045,0,1715666162,13027.801524699993,83.73865913999907,53493.0670992 2024-05-14,05:56:04.000,135,11049495,13765,0,1715666163,13027.781315769993,83.77390479000314,53493.07408632 2024-05-14,05:56:05.000,135,11049515,13605,0,1715666164,13027.794788389998,83.79505218000122,53493.0670992 2024-05-14,05:56:06.000,135,11049508,13485,0,1715666165,13027.808261009988,83.74570826999843,53493.08806056 2024-05-14,05:56:07.000,135,11049509,14005,0,1715666166,13027.727425290002,83.79505218000122,53493.01818936 2024-05-14,05:56:08.000,135,11049477,13725,0,1715666167,13027.713952669998,83.80210131000058,53493.03216360001 2024-05-14,05:56:09.000,135,11049529,13605,0,1715666168,13027.747634220003,83.79505218000122,53492.990240880004 2024-05-14,05:56:10.000,135,11049505,13805,0,1715666169,13027.740897909993,83.75980653000443,53493.01818936 2024-05-14,05:56:11.000,135,11049436,13525,0,1715666170,13027.693743739997,83.7809539200025,53492.97626664 2024-05-14,05:56:12.000,135,11049526,13525,0,1715666171,13027.653325879997,83.78800305000186,53492.92036968 2024-05-14,05:56:13.000,135,11049439,13565,0,1715666172,13027.646589570002,83.8161995699993,53492.87844696 2024-05-14,05:56:14.000,135,11049478,13965,0,1715666173,13027.626380640002,83.80210131000058,53492.871459840004 2024-05-14,05:56:15.000,135,11049478,13845,0,1715666174,13027.585962780002,83.80210131000058,53492.87844696 2024-05-14,05:56:16.000,135,11049498,13325,0,1715666175,13027.559017539992,83.8161995699993,53492.892421200006 2024-05-14,05:56:17.000,135,11049487,13845,0,1715666176,13027.552281229997,83.82324869999866,53492.843511360006 2024-05-14,05:56:18.000,135,11049468,13525,0,1715666177,13027.532072299997,83.82324869999866,53492.822550000004 2024-05-14,05:56:19.000,135,11049482,13885,0,1715666178,13027.565753850002,83.84439609000401,53492.8574856 2024-05-14,05:56:20.000,135,11049468,13685,0,1715666179,13027.518599679992,83.87259261000145,53492.8574856 2024-05-14,05:56:21.000,135,11049494,13725,0,1715666180,13027.511863369997,83.83734696000465,53492.81556288001 2024-05-14,05:56:22.000,135,11049504,13525,0,1715666181,13027.491654439997,83.83734696000465,53492.85049848 2024-05-14,05:56:23.000,135,11049440,13725,0,1715666182,13027.484918130001,83.86554348000209,53492.822550000004 2024-05-14,05:56:24.000,135,11049476,13885,0,1715666183,13027.518599679992,83.85849435000273,53492.81556288001 2024-05-14,05:56:25.000,135,11049472,13285,0,1715666184,13027.498390749992,83.90078912999888,53492.80158864 2024-05-14,05:56:26.000,135,11049433,13365,0,1715666185,13027.498390749992,83.87259261000145,53492.82953712 2024-05-14,05:56:27.000,135,11049446,13365,0,1715666186,13027.457972889992,83.86554348000209,53492.7526788 2024-05-14,05:56:28.000,135,11049466,13645,0,1715666187,13027.451236579996,83.89373999999953,53492.74569168001 2024-05-14,05:56:29.000,135,11049483,13725,0,1715666188,13027.471445509997,83.9289856500036,53492.7876144 2024-05-14,05:56:30.000,135,11049506,13925,0,1715666189,13027.484918130001,83.90078912999888,53492.75966592 2024-05-14,05:56:31.000,135,11049468,13445,0,1715666190,13027.484918130001,83.89373999999953,53492.81556288001 2024-05-14,05:56:32.000,135,11049493,13645,0,1715666191,13027.457972889992,83.95013304000167,53492.78062728 2024-05-14,05:56:33.000,135,11049485,13805,0,1715666192,13027.484918130001,83.94308391000231,53492.75966592 2024-05-14,05:56:34.000,135,11049470,13765,0,1715666193,13027.464709200001,83.96423130000039,53492.75966592 2024-05-14,05:56:35.000,135,11049443,13845,0,1715666194,13027.484918130001,83.92193652000424,53492.6828076 2024-05-14,05:56:36.000,135,11049476,13445,0,1715666195,13027.464709200001,83.96423130000039,53492.71075608 2024-05-14,05:56:37.000,135,11049497,13445,0,1715666196,13027.491654439997,83.97128042999975,53492.73171744 2024-05-14,05:56:38.000,135,11049486,13405,0,1715666197,13027.464709200001,83.98537868999847,53492.74569168001 2024-05-14,05:56:39.000,135,11049470,13725,0,1715666198,13027.431027649996,83.97832955999911,53492.6828076 2024-05-14,05:56:40.000,135,11049492,13565,0,1715666199,13027.417555029991,84.01357521000318,53492.675820480006 2024-05-14,05:56:41.000,135,11049459,13645,0,1715666200,13027.457972889992,84.00652608000382,53492.6828076 2024-05-14,05:56:42.000,135,11049501,13445,0,1715666201,13027.471445509997,84.01357521000318,53492.64088488 2024-05-14,05:56:43.000,135,11049440,13685,0,1715666202,13027.478181819992,83.98537868999847,53492.63389776 2024-05-14,05:56:44.000,135,11049458,13565,0,1715666203,13027.478181819992,83.97832955999911,53492.59896216001 2024-05-14,05:56:45.000,135,11049486,13765,0,1715666204,13027.511863369997,84.02062434000254,53492.605949280005 2024-05-14,05:56:46.000,135,11049441,13725,0,1715666205,13027.484918130001,84.04882085999998,53492.62691064001 2024-05-14,05:56:47.000,135,11049472,13245,0,1715666206,13027.505127060002,84.06996824999806,53492.61992352 2024-05-14,05:56:48.000,135,11049483,13405,0,1715666207,13027.525335990002,84.07701738000469,53492.62691064001 2024-05-14,05:56:49.000,135,11049453,13725,0,1715666208,13027.559017539992,84.09111564000341,53492.654859120004 2024-05-14,05:56:50.000,135,11049455,13445,0,1715666209,13027.559017539992,84.08406651000405,53492.59896216001 2024-05-14,05:56:51.000,135,11049484,13565,0,1715666210,13027.552281229997,84.09111564000341,53492.63389776 2024-05-14,05:56:52.000,135,11049445,13765,0,1715666211,13027.579226469992,84.09111564000341,53492.56402656 2024-05-14,05:56:53.000,135,11049483,13845,0,1715666212,13027.606171710002,84.11931216000085,53492.605949280005 2024-05-14,05:56:54.000,135,11049508,13805,0,1715666213,13027.653325879997,84.16160694000428,53492.62691064001 2024-05-14,05:56:55.000,135,11049496,13605,0,1715666214,13027.660062189992,84.16865607000364,53492.557039440006 2024-05-14,05:56:56.000,135,11049483,13845,0,1715666215,13027.713952669998,84.16160694000428,53492.59197504 2024-05-14,05:56:57.000,135,11049512,13645,0,1715666216,13027.720688979993,84.11931216000085,53492.605949280005 2024-05-14,05:56:58.000,135,11049465,13725,0,1715666217,13027.781315769993,84.15455781000492,53492.59197504 2024-05-14,05:56:59.000,135,11049536,13445,0,1715666218,13027.788052079988,84.16865607000364,53492.6129364 2024-05-14,05:57:00.000,135,11049488,13565,0,1715666219,13027.814997319998,84.16160694000428,53492.63389776 2024-05-14,05:57:01.000,135,11049491,13485,0,1715666220,13027.841942559993,84.175705200003,53492.64088488 2024-05-14,05:57:02.000,135,11049491,13685,0,1715666221,13027.882360419993,84.21799997999915,53492.58498792 2024-05-14,05:57:03.000,135,11049514,13845,0,1715666222,13027.895833039998,84.20390172000043,53492.56402656 2024-05-14,05:57:04.000,135,11049506,13565,0,1715666223,13027.922778279994,84.18980346000171,53492.59896216001 2024-05-14,05:57:05.000,135,11049505,13845,0,1715666224,13027.963196139994,84.21095084999979,53492.63389776 2024-05-14,05:57:06.000,135,11049507,13485,0,1715666225,13027.969932449989,84.24619650000386,53492.66184624 2024-05-14,05:57:07.000,135,11049487,13605,0,1715666226,13027.963196139994,84.21095084999979,53492.57800080001 2024-05-14,05:57:08.000,135,11049444,13565,0,1715666227,13028.010350309989,84.23209823999787,53492.57800080001 2024-05-14,05:57:09.000,135,11049495,13805,0,1715666228,13028.017086619999,84.26734389000194,53492.64088488 2024-05-14,05:57:10.000,135,11049479,13365,0,1715666229,13028.003613999994,84.26734389000194,53492.57101368 2024-05-14,05:57:11.000,135,11049482,14085,0,1715666230,13028.077713409999,84.31668780000473,53492.55005232001 2024-05-14,05:57:12.000,135,11049430,13525,0,1715666231,13028.057504479999,84.28849128000002,53492.57800080001 2024-05-14,05:57:13.000,135,11049432,14045,0,1715666232,13028.05076816999,84.3378351900028,53492.59896216001 2024-05-14,05:57:14.000,135,11049482,13685,0,1715666233,13028.09118602999,84.3378351900028,53492.536078080004 2024-05-14,05:57:15.000,135,11049508,13645,0,1715666234,13028.11813127,84.35193345000152,53492.57800080001 2024-05-14,05:57:16.000,135,11049512,13965,0,1715666235,13028.145076509994,84.36603171000024,53492.61992352 2024-05-14,05:57:17.000,135,11049506,13565,0,1715666236,13028.15854913,84.38012996999896,53492.605949280005 2024-05-14,05:57:18.000,135,11049443,13605,0,1715666237,13028.165285439994,84.38717909999832,53492.59197504 2024-05-14,05:57:19.000,135,11049459,13725,0,1715666238,13028.205703299995,84.40127736000431,53492.6129364 2024-05-14,05:57:20.000,135,11049505,13605,0,1715666239,13028.266330089995,84.42947388000175,53492.62691064001 2024-05-14,05:57:21.000,135,11049515,13445,0,1715666240,13028.286539019995,84.44357214000047,53492.63389776 2024-05-14,05:57:22.000,135,11049533,13485,0,1715666241,13028.286539019995,84.45062126999983,53492.605949280005 2024-05-14,05:57:23.000,135,11049502,13605,0,1715666242,13028.32022057,84.4717686599979,53492.66883336001 2024-05-14,05:57:24.000,135,11049509,13925,0,1715666243,13028.36063843,84.50701431000198,53492.63389776 2024-05-14,05:57:25.000,135,11049477,13725,0,1715666244,13028.367374739995,84.47881779000454,53492.6129364 2024-05-14,05:57:26.000,135,11049516,13645,0,1715666245,13028.407792599995,84.53521082999941,53492.6129364 2024-05-14,05:57:27.000,135,11049543,13605,0,1715666246,13028.448210459996,84.53521082999941,53492.64787200001 2024-05-14,05:57:28.000,135,11049489,13645,0,1715666247,13028.468419389996,84.53521082999941,53492.69678184001 2024-05-14,05:57:29.000,135,11049454,13645,0,1715666248,13028.529046179996,84.55635822000477,53492.68979472 2024-05-14,05:57:30.000,135,11049490,13965,0,1715666249,13028.549255109996,84.57750561000285,53492.73870456 2024-05-14,05:57:31.000,135,11049533,13685,0,1715666250,13028.549255109996,84.57750561000285,53492.703768960004 2024-05-14,05:57:32.000,135,11049448,13645,0,1715666251,13028.609881899996,84.62684951999836,53492.675820480006 2024-05-14,05:57:33.000,135,11049526,13405,0,1715666252,13028.650299759996,84.64799691000371,53492.654859120004 2024-05-14,05:57:34.000,135,11049477,14045,0,1715666253,13028.690717619997,84.59865300000092,53492.74569168001 2024-05-14,05:57:35.000,135,11049467,13485,0,1715666254,13028.704190240001,84.62684951999836,53492.71774320001 2024-05-14,05:57:36.000,135,11049506,13765,0,1715666255,13028.818707509992,84.63389864999772,53492.7526788 2024-05-14,05:57:37.000,135,11049506,13685,0,1715666256,13028.818707509992,84.67619343000115,53492.7876144 2024-05-14,05:57:38.000,135,11049523,13645,0,1715666257,13028.838916439992,84.66914430000179,53492.7876144 2024-05-14,05:57:39.000,135,11049504,13605,0,1715666258,13028.926488470002,84.69734081999923,53492.822550000004 2024-05-14,05:57:40.000,135,11049457,13565,0,1715666259,13028.973642639998,84.68324256000051,53492.83652424001 2024-05-14,05:57:41.000,135,11049497,13365,0,1715666260,13028.993851569998,84.71848821000458,53492.82953712 2024-05-14,05:57:42.000,135,11049441,13405,0,1715666261,13029.020796809993,84.70438994999859,53492.822550000004 2024-05-14,05:57:43.000,135,11049460,13765,0,1715666262,13029.074687289998,84.72553734000394,53492.892421200006 2024-05-14,05:57:44.000,135,11049507,13525,0,1715666263,13029.135314079998,84.71848821000458,53492.8574856 2024-05-14,05:57:45.000,135,11049465,13805,0,1715666264,13029.155523009998,84.74668473000202,53492.89940832 2024-05-14,05:57:46.000,135,11049473,13805,0,1715666265,13029.209413489989,84.78193037999881,53492.8574856 2024-05-14,05:57:47.000,135,11049488,13805,0,1715666266,13029.24983134999,84.78897950999817,53492.86447272001 2024-05-14,05:57:48.000,135,11049465,13685,0,1715666267,13029.276776589999,84.78193037999881,53492.90639544 2024-05-14,05:57:49.000,135,11049462,14125,0,1715666268,13029.296985519999,84.7960286400048,53492.892421200006 2024-05-14,05:57:50.000,135,11049468,13765,0,1715666269,13029.33066706999,84.80307777000417,53492.95530528 2024-05-14,05:57:51.000,135,11049516,13845,0,1715666270,13029.37108492999,84.80307777000417,53493.011202240006 2024-05-14,05:57:52.000,135,11049497,13525,0,1715666271,13029.4182391,84.81717603000288,53492.990240880004 2024-05-14,05:57:53.000,135,11049470,13525,0,1715666272,13029.485602199995,84.83832342000096,53493.011202240006 2024-05-14,05:57:54.000,135,11049503,13765,0,1715666273,13029.51254743999,84.83832342000096,53493.011202240006 2024-05-14,05:57:55.000,135,11049460,14125,0,1715666274,13029.546228989995,84.8312742900016,53493.08107344001 2024-05-14,05:57:56.000,135,11049493,13565,0,1715666275,13029.57317422999,84.84537255000032,53493.109021920005 2024-05-14,05:57:57.000,135,11049498,13765,0,1715666276,13029.61359208999,84.85947080999904,53493.109021920005 2024-05-14,05:57:58.000,135,11049499,13805,0,1715666277,13029.6203284,84.87356906999776,53493.16491888 2024-05-14,05:57:59.000,135,11049495,13765,0,1715666278,13029.69442780999,84.85947080999904,53493.14395752 2024-05-14,05:58:00.000,135,11049501,13565,0,1715666279,13029.707900429996,84.88061820000439,53493.16491888 2024-05-14,05:58:01.000,135,11049493,13885,0,1715666280,13029.72137305,84.89471646000311,53493.18588024 2024-05-14,05:58:02.000,135,11049516,13565,0,1715666281,13029.734845669991,84.89471646000311,53493.2417772 2024-05-14,05:58:03.000,135,11049474,13725,0,1715666282,13029.802208770001,84.89471646000311,53493.26273856 2024-05-14,05:58:04.000,135,11049477,13405,0,1715666283,13029.835890319991,84.88766733000375,53493.28369992 2024-05-14,05:58:05.000,135,11049506,13525,0,1715666284,13029.856099249992,84.88061820000439,53493.29068704 2024-05-14,05:58:06.000,135,11049471,13725,0,1715666285,13029.876308179992,84.88061820000439,53493.33959688001 2024-05-14,05:58:07.000,135,11049468,13405,0,1715666286,13029.916726039992,84.85242167999968,53493.26972568001 2024-05-14,05:58:08.000,135,11049492,13725,0,1715666287,13029.957143899992,84.84537255000032,53493.36055824 2024-05-14,05:58:09.000,135,11049508,13725,0,1715666288,13029.970616519997,84.8665199399984,53493.33959688001 2024-05-14,05:58:10.000,135,11049486,13365,0,1715666289,13030.037979619992,84.8312742900016,53493.395493840006 2024-05-14,05:58:11.000,135,11049512,13525,0,1715666290,13030.058188549992,84.85242167999968,53493.3815196 2024-05-14,05:58:12.000,135,11049453,13725,0,1715666291,13030.098606409992,84.87356906999776,53493.41645520001 2024-05-14,05:58:13.000,135,11049491,13925,0,1715666292,13030.112079029997,84.84537255000032,53493.41645520001 2024-05-14,05:58:14.000,135,11049469,13525,0,1715666293,13030.145760580002,84.82422516000224,53493.43042944 2024-05-14,05:58:15.000,135,11049526,13445,0,1715666294,13030.179442129993,84.82422516000224,53493.38850672001 2024-05-14,05:58:16.000,135,11049449,13685,0,1715666295,13030.172705819998,84.81012690000352,53493.43741656001 2024-05-14,05:58:17.000,135,11049467,13805,0,1715666296,13030.152496889998,84.77488124999945,53493.43741656001 2024-05-14,05:58:18.000,135,11049515,13725,0,1715666297,13030.179442129993,84.7678321200001,53493.43741656001 2024-05-14,05:58:19.000,135,11049488,13525,0,1715666298,13030.192914749998,84.78193037999881,53493.45837792 2024-05-14,05:58:20.000,135,11049526,13725,0,1715666299,13030.206387370003,84.75373386000138,53493.52824912 2024-05-14,05:58:21.000,135,11049512,13925,0,1715666300,13030.199651059993,84.7678321200001,53493.46536504001 2024-05-14,05:58:22.000,135,11049483,13525,0,1715666301,13030.293959399998,84.74668473000202,53493.521262 2024-05-14,05:58:23.000,135,11049508,13565,0,1715666302,13030.300695709993,84.7325864700033,53493.493313520004 2024-05-14,05:58:24.000,135,11049500,13645,0,1715666303,13030.307432019988,84.73963560000266,53493.50728776001 2024-05-14,05:58:25.000,135,11049511,13325,0,1715666304,13030.287223089988,84.72553734000394,53493.521262 2024-05-14,05:58:26.000,135,11049492,13525,0,1715666305,13030.293959399998,84.72553734000394,53493.53523624001 2024-05-14,05:58:27.000,135,11049506,13605,0,1715666306,13030.293959399998,84.74668473000202,53493.521262 2024-05-14,05:58:28.000,135,11049459,13485,0,1715666307,13030.320904639993,84.74668473000202,53493.521262 2024-05-14,05:58:29.000,135,11049512,13685,0,1715666308,13030.327640949989,84.7325864700033,53493.57017184 2024-05-14,05:58:30.000,135,11049548,13565,0,1715666309,13030.327640949989,84.73963560000266,53493.52824912 2024-05-14,05:58:31.000,135,11049537,13285,0,1715666310,13030.334377259998,84.71143907999794,53493.57017184 2024-05-14,05:58:32.000,135,11049517,13565,0,1715666311,13030.368058809989,84.66914430000179,53493.5911332 2024-05-14,05:58:33.000,135,11049536,13445,0,1715666312,13030.354586189998,84.69029168999987,53493.57715896 2024-05-14,05:58:34.000,135,11049517,13725,0,1715666313,13030.354586189998,84.66209517000243,53493.54921048 2024-05-14,05:58:35.000,135,11049524,13485,0,1715666314,13030.354586189998,84.69734081999923,53493.60510744001 2024-05-14,05:58:36.000,135,11049527,13365,0,1715666315,13030.354586189998,84.65504604000307,53493.58414608001 2024-05-14,05:58:37.000,135,11049529,13325,0,1715666316,13030.300695709993,84.68324256000051,53493.64004304 2024-05-14,05:58:38.000,135,11049504,13805,0,1715666317,13030.334377259998,84.66209517000243,53493.64004304 2024-05-14,05:58:39.000,135,11049493,13245,0,1715666318,13030.368058809989,84.64799691000371,53493.612094560005 2024-05-14,05:58:40.000,135,11049478,13805,0,1715666319,13030.320904639993,84.66209517000243,53493.65401728001 2024-05-14,05:58:41.000,135,11049514,13285,0,1715666320,13030.327640949989,84.65504604000307,53493.64703016 2024-05-14,05:58:42.000,135,11049478,13525,0,1715666321,13030.368058809989,84.62684951999836,53493.66799152 2024-05-14,05:58:43.000,135,11049501,13285,0,1715666322,13030.368058809989,84.62684951999836,53493.661004400004 2024-05-14,05:58:44.000,135,11049506,13565,0,1715666323,13030.334377259998,84.68324256000051,53493.67497864001 2024-05-14,05:58:45.000,135,11049450,13565,0,1715666324,13030.347849879989,84.64094778000435,53493.65401728001 2024-05-14,05:58:46.000,135,11049497,13645,0,1715666325,13030.334377259998,84.619800389999,53493.59812032 2024-05-14,05:58:47.000,135,11049542,13565,0,1715666326,13030.334377259998,84.64094778000435,53493.66799152 2024-05-14,05:58:48.000,135,11049509,13165,0,1715666327,13030.347849879989,84.61275125999964,53493.70292712001 2024-05-14,05:58:49.000,135,11049504,13525,0,1715666328,13030.388267739989,84.59160387000156,53493.75882408 2024-05-14,05:58:50.000,135,11049474,13245,0,1715666329,13030.347849879989,84.59865300000092,53493.69594 2024-05-14,05:58:51.000,135,11049540,13525,0,1715666330,13030.347849879989,84.57750561000285,53493.709914240004 2024-05-14,05:58:52.000,135,11049512,13405,0,1715666331,13030.314168329998,84.5845547400022,53493.69594 2024-05-14,05:58:53.000,135,11049497,13765,0,1715666332,13030.314168329998,84.5845547400022,53493.709914240004 2024-05-14,05:58:54.000,135,11049496,13645,0,1715666333,13030.320904639993,84.57750561000285,53493.71690136 2024-05-14,05:58:55.000,135,11049448,13325,0,1715666334,13030.320904639993,84.54225995999877,53493.730875600006 2024-05-14,05:58:56.000,135,11049483,13685,0,1715666335,13030.300695709993,84.53521082999941,53493.68895288 2024-05-14,05:58:57.000,135,11049497,13485,0,1715666336,13030.287223089988,84.54930908999813,53493.66799152 2024-05-14,05:58:58.000,135,11049484,13605,0,1715666337,13030.293959399998,84.57045648000349,53493.72388848001 2024-05-14,05:58:59.000,135,11049472,13605,0,1715666338,13030.253541539998,84.53521082999941,53493.73786272 2024-05-14,05:59:00.000,135,11049471,13565,0,1715666339,13030.300695709993,84.53521082999941,53493.730875600006 2024-05-14,05:59:01.000,135,11049499,13565,0,1715666340,13030.287223089988,84.54930908999813,53493.709914240004 2024-05-14,05:59:02.000,135,11049464,13525,0,1715666341,13030.240068919993,84.49996518000262,53493.73786272 2024-05-14,05:59:03.000,135,11049492,13525,0,1715666342,13030.233332609998,84.5211125700007,53493.75183696001 2024-05-14,05:59:04.000,135,11049485,13685,0,1715666343,13030.226596299988,84.5211125700007,53493.77279832001 2024-05-14,05:59:05.000,135,11049488,13445,0,1715666344,13030.192914749998,84.54225995999877,53493.75183696001 2024-05-14,05:59:06.000,135,11049488,13725,0,1715666345,13030.226596299988,84.50701431000198,53493.75183696001 2024-05-14,05:59:07.000,135,11049464,13485,0,1715666346,13030.165969510002,84.46471952999855,53493.73786272 2024-05-14,05:59:08.000,135,11049497,13405,0,1715666347,13030.192914749998,84.45062126999983,53493.72388848001 2024-05-14,05:59:09.000,135,11049494,13965,0,1715666348,13030.240068919993,84.42947388000175,53493.75183696001 2024-05-14,05:59:10.000,135,11049526,13565,0,1715666349,13030.267014159988,84.45767039999919,53493.779785440005 2024-05-14,05:59:11.000,135,11049528,13445,0,1715666350,13030.246805229988,84.44357214000047,53493.77279832001 2024-05-14,05:59:12.000,135,11049494,13405,0,1715666351,13030.246805229988,84.44357214000047,53493.77279832001 2024-05-14,05:59:13.000,135,11049548,13565,0,1715666352,13030.246805229988,84.42947388000175,53493.73786272 2024-05-14,05:59:14.000,135,11049492,13565,0,1715666353,13030.267014159988,84.45767039999919,53493.79375968 2024-05-14,05:59:15.000,135,11049486,13565,0,1715666354,13030.253541539998,84.3730808399996,53493.75183696001 2024-05-14,05:59:16.000,135,11049501,14085,0,1715666355,13030.246805229988,84.38717909999832,53493.7658112 2024-05-14,05:59:17.000,135,11049485,13605,0,1715666356,13030.253541539998,84.36603171000024,53493.72388848001 2024-05-14,05:59:18.000,135,11049491,13485,0,1715666357,13030.260277849993,84.35193345000152,53493.779785440005 2024-05-14,05:59:19.000,135,11049517,14125,0,1715666358,13030.280486779993,84.40127736000431,53493.7658112 2024-05-14,05:59:20.000,135,11049519,14005,0,1715666359,13030.260277849993,84.35898258000088,53493.78677256 2024-05-14,05:59:21.000,135,11049526,13565,0,1715666360,13030.293959399998,84.33078606000345,53493.81472104 2024-05-14,05:59:22.000,135,11049492,13325,0,1715666361,13030.287223089988,84.31668780000473,53493.80074680001 2024-05-14,05:59:23.000,135,11049492,13365,0,1715666362,13030.273750469998,84.3378351900028,53493.79375968 2024-05-14,05:59:24.000,135,11049493,13445,0,1715666363,13030.320904639993,84.32373693000409,53493.74484984 2024-05-14,05:59:25.000,135,11049520,13565,0,1715666364,13030.307432019988,84.3378351900028,53493.81472104 2024-05-14,05:59:26.000,135,11049470,13445,0,1715666365,13030.314168329998,84.34488432000217,53493.80074680001 2024-05-14,05:59:27.000,135,11049531,13605,0,1715666366,13030.327640949989,84.32373693000409,53493.80074680001 2024-05-14,05:59:28.000,135,11049485,13525,0,1715666367,13030.334377259998,84.3378351900028,53493.84266952001 2024-05-14,05:59:29.000,135,11049496,13605,0,1715666368,13030.361322499994,84.33078606000345,53493.8356824 2024-05-14,05:59:30.000,135,11049476,13365,0,1715666369,13030.347849879989,84.3096386699981,53493.82170816001 2024-05-14,05:59:31.000,135,11049464,13845,0,1715666370,13030.347849879989,84.34488432000217,53493.81472104 2024-05-14,05:59:32.000,135,11049455,13405,0,1715666371,13030.327640949989,84.33078606000345,53493.80074680001 2024-05-14,05:59:33.000,135,11049492,13685,0,1715666372,13030.361322499994,84.32373693000409,53493.84266952001 2024-05-14,05:59:34.000,135,11049524,13925,0,1715666373,13030.374795119998,84.32373693000409,53493.91952784001 2024-05-14,05:59:35.000,135,11049479,13605,0,1715666374,13030.374795119998,84.35898258000088,53493.89157936001 2024-05-14,05:59:36.000,135,11049528,13605,0,1715666375,13030.381531429994,84.31668780000473,53493.88459224 2024-05-14,05:59:37.000,135,11049461,13805,0,1715666376,13030.395004049999,84.33078606000345,53493.84266952001 2024-05-14,05:59:38.000,135,11049491,13965,0,1715666377,13030.374795119998,84.3730808399996,53493.828695280004 2024-05-14,05:59:39.000,135,11049443,13565,0,1715666378,13030.401740359994,84.35193345000152,53493.81472104 2024-05-14,05:59:40.000,135,11049496,13845,0,1715666379,13030.401740359994,84.34488432000217,53493.86363088 2024-05-14,05:59:41.000,135,11049476,13685,0,1715666380,13030.428685599989,84.36603171000024,53493.89157936001 2024-05-14,05:59:42.000,135,11049497,13565,0,1715666381,13030.395004049999,84.35193345000152,53493.92651496 2024-05-14,05:59:43.000,135,11049459,13605,0,1715666382,13030.428685599989,84.35898258000088,53493.89157936001 2024-05-14,05:59:44.000,135,11049494,13765,0,1715666383,13030.421949289994,84.34488432000217,53493.92651496 2024-05-14,05:59:45.000,135,11049503,13285,0,1715666384,13030.455630839999,84.3378351900028,53493.91254072 2024-05-14,05:59:46.000,135,11049483,13765,0,1715666385,13030.428685599989,84.3378351900028,53493.91952784001 2024-05-14,05:59:47.000,135,11049470,13565,0,1715666386,13030.442158219994,84.34488432000217,53493.93350208 2024-05-14,05:59:48.000,135,11049475,14085,0,1715666387,13030.408476669989,84.3378351900028,53493.9055536 2024-05-14,05:59:49.000,135,11049466,13765,0,1715666388,13030.381531429994,84.32373693000409,53493.9055536 2024-05-14,05:59:50.000,135,11049497,13725,0,1715666389,13030.46910345999,84.32373693000409,53493.92651496 2024-05-14,05:59:51.000,135,11049464,13205,0,1715666390,13030.455630839999,84.3378351900028,53493.95446344 2024-05-14,05:59:52.000,135,11049520,13525,0,1715666391,13030.475839769999,84.38012996999896,53493.91952784001 2024-05-14,05:59:53.000,135,11049471,13365,0,1715666392,13030.48931238999,84.35898258000088,53494.017347520006 2024-05-14,05:59:54.000,135,11049485,13725,0,1715666393,13030.46910345999,84.40127736000431,53494.017347520006 2024-05-14,05:59:55.000,135,11049510,13605,0,1715666394,13030.502785009994,84.38012996999896,53493.94048920001 2024-05-14,05:59:56.000,135,11049520,13805,0,1715666395,13030.475839769999,84.35193345000152,53493.947476320005 2024-05-14,05:59:57.000,135,11049447,13485,0,1715666396,13030.48931238999,84.38012996999896,53493.9754248 2024-05-14,05:59:58.000,135,11049498,13685,0,1715666397,13030.502785009994,84.35898258000088,53493.9754248 2024-05-14,05:59:59.000,135,11049526,13805,0,1715666398,13030.502785009994,84.3730808399996,53493.96145056 2024-05-14,06:00:00.000,135,11049508,13885,0,1715666399,13030.46910345999,84.3730808399996,53494.00337328 2024-05-14,06:00:01.000,135,11049468,13925,0,1715666400,13030.496048699999,84.39422822999768,53494.02433464 2024-05-14,06:00:02.000,135,11049486,13645,0,1715666401,13030.54993917999,84.3730808399996,53494.05228312 2024-05-14,06:00:03.000,135,11049461,13405,0,1715666402,13030.54993917999,84.3730808399996,53494.02433464 2024-05-14,06:00:04.000,135,11049494,13365,0,1715666403,13030.52973024999,84.36603171000024,53494.09420584 2024-05-14,06:00:05.000,135,11049485,13765,0,1715666404,13030.54993917999,84.35193345000152,53494.066257360006 2024-05-14,06:00:06.000,135,11049481,13525,0,1715666405,13030.583620729994,84.3378351900028,53494.08721872001 2024-05-14,06:00:07.000,135,11049544,13725,0,1715666406,13030.52973024999,84.35193345000152,53494.08721872001 2024-05-14,06:00:08.000,135,11049489,13605,0,1715666407,13030.55667549,84.33078606000345,53494.066257360006 2024-05-14,06:00:09.000,135,11049498,13405,0,1715666408,13030.59035703999,84.32373693000409,53494.08721872001 2024-05-14,06:00:10.000,135,11049480,13805,0,1715666409,13030.61056596999,84.31668780000473,53494.15708992001 2024-05-14,06:00:11.000,135,11049520,13885,0,1715666410,13030.61056596999,84.31668780000473,53494.115167200005 2024-05-14,06:00:12.000,135,11049474,13645,0,1715666411,13030.603829659995,84.30258953999873,53494.115167200005 2024-05-14,06:00:13.000,135,11049462,13605,0,1715666412,13030.65098382999,84.25324563000322,53494.14311568 2024-05-14,06:00:14.000,135,11049482,13685,0,1715666413,13030.65772014,84.28144215000066,53494.164077040004 2024-05-14,06:00:15.000,135,11049525,13485,0,1715666414,13030.65098382999,84.26734389000194,53494.12215432 2024-05-14,06:00:16.000,135,11049443,13765,0,1715666415,13030.664456449995,84.26029476000258,53494.19901264 2024-05-14,06:00:17.000,135,11049513,13845,0,1715666416,13030.664456449995,84.25324563000322,53494.1501028 2024-05-14,06:00:18.000,135,11049450,13765,0,1715666417,13030.624038589995,84.22504910999851,53494.1501028 2024-05-14,06:00:19.000,135,11049497,13165,0,1715666418,13030.644247519995,84.24619650000386,53494.115167200005 2024-05-14,06:00:20.000,135,11049497,13765,0,1715666419,13030.65772014,84.23209823999787,53494.15708992001 2024-05-14,06:00:21.000,135,11049495,13645,0,1715666420,13030.644247519995,84.23209823999787,53494.17106416 2024-05-14,06:00:22.000,135,11049468,13765,0,1715666421,13030.63751121,84.23209823999787,53494.17805128001 2024-05-14,06:00:23.000,135,11049556,13845,0,1715666422,13030.67792907,84.21799997999915,53494.17106416 2024-05-14,06:00:24.000,135,11049478,13325,0,1715666423,13030.65098382999,84.21095084999979,53494.19901264 2024-05-14,06:00:25.000,135,11049534,13885,0,1715666424,13030.65772014,84.21095084999979,53494.212986880004 2024-05-14,06:00:26.000,135,11049543,13565,0,1715666425,13030.664456449995,84.21095084999979,53494.17106416 2024-05-14,06:00:27.000,135,11049441,13485,0,1715666426,13030.69140168999,84.18275433000235,53494.1501028 2024-05-14,06:00:28.000,135,11049491,13965,0,1715666427,13030.61730228,84.15455781000492,53494.12914144 2024-05-14,06:00:29.000,135,11049492,13845,0,1715666428,13030.664456449995,84.16160694000428,53494.20599976001 2024-05-14,06:00:30.000,135,11049486,13485,0,1715666429,13030.61056596999,84.15455781000492,53494.233948240006 2024-05-14,06:00:31.000,135,11049477,13445,0,1715666430,13030.65772014,84.13341041999956,53494.185038400006 2024-05-14,06:00:32.000,135,11049547,13285,0,1715666431,13030.65772014,84.1263612900002,53494.19901264 2024-05-14,06:00:33.000,135,11049474,13405,0,1715666432,13030.65098382999,84.13341041999956,53494.233948240006 2024-05-14,06:00:34.000,135,11049462,13365,0,1715666433,13030.664456449995,84.13341041999956,53494.19202552 2024-05-14,06:00:35.000,135,11049497,13885,0,1715666434,13030.65098382999,84.16160694000428,53494.17805128001 2024-05-14,06:00:36.000,135,11049492,13725,0,1715666435,13030.624038589995,84.1263612900002,53494.185038400006 2024-05-14,06:00:37.000,135,11049482,13565,0,1715666436,13030.63751121,84.1263612900002,53494.17106416 2024-05-14,06:00:38.000,135,11049487,13965,0,1715666437,13030.61056596999,84.0629191199987,53494.14311568 2024-05-14,06:00:39.000,135,11049488,14045,0,1715666438,13030.59035703999,84.08406651000405,53494.17805128001 2024-05-14,06:00:40.000,135,11049498,13485,0,1715666439,13030.57014810999,84.07701738000469,53494.13612856001 2024-05-14,06:00:41.000,135,11049522,13925,0,1715666440,13030.59709335,84.04882085999998,53494.10818008001 2024-05-14,06:00:42.000,135,11049484,13565,0,1715666441,13030.57688442,84.05586998999934,53494.17106416 2024-05-14,06:00:43.000,135,11049506,13405,0,1715666442,13030.63077489999,84.03472260000126,53494.164077040004 2024-05-14,06:00:44.000,135,11049530,13645,0,1715666443,13030.59035703999,84.01357521000318,53494.19901264 2024-05-14,06:00:45.000,135,11049541,13165,0,1715666444,13030.57688442,83.99947695000446,53494.15708992001 2024-05-14,06:00:46.000,135,11049514,13245,0,1715666445,13030.59035703999,83.99242781999783,53494.17106416 2024-05-14,06:00:47.000,135,11049480,13605,0,1715666446,13030.583620729994,83.95013304000167,53494.14311568 2024-05-14,06:00:48.000,135,11049490,13685,0,1715666447,13030.54993917999,83.95718217000103,53494.185038400006 2024-05-14,06:00:49.000,135,11049474,13445,0,1715666448,13030.516257629999,83.9289856500036,53494.22696112001 2024-05-14,06:00:50.000,135,11049482,13565,0,1715666449,13030.543202869994,83.9289856500036,53494.212986880004 2024-05-14,06:00:51.000,135,11049527,13525,0,1715666450,13030.496048699999,83.9289856500036,53494.19202552 2024-05-14,06:00:52.000,135,11049494,13565,0,1715666451,13030.502785009994,83.90078912999888,53494.19202552 2024-05-14,06:00:53.000,135,11049466,13565,0,1715666452,13030.496048699999,83.88669087000017,53494.26189672 2024-05-14,06:00:54.000,135,11049537,14205,0,1715666453,13030.502785009994,83.8796417400008,53494.22696112001 2024-05-14,06:00:55.000,135,11049524,13645,0,1715666454,13030.475839769999,83.85849435000273,53494.212986880004 2024-05-14,06:00:56.000,135,11049483,13485,0,1715666455,13030.475839769999,83.87259261000145,53494.219974 2024-05-14,06:00:57.000,135,11049495,13565,0,1715666456,13030.428685599989,83.87259261000145,53494.19901264 2024-05-14,06:00:58.000,135,11049494,13445,0,1715666457,13030.381531429994,83.84439609000401,53494.185038400006 2024-05-14,06:00:59.000,135,11049469,13685,0,1715666458,13030.388267739989,83.84439609000401,53494.20599976001 2024-05-14,06:01:00.000,135,11049486,13605,0,1715666459,13030.395004049999,83.85849435000273,53494.17106416 2024-05-14,06:01:01.000,135,11049493,13605,0,1715666460,13030.341113569993,83.85144522000337,53494.19202552 2024-05-14,06:01:02.000,135,11049506,13725,0,1715666461,13030.361322499994,83.75275739999779,53494.27587096001 2024-05-14,06:01:03.000,135,11049492,13685,0,1715666462,13030.347849879989,83.7809539200025,53494.32478080001 2024-05-14,06:01:04.000,135,11049497,13565,0,1715666463,13030.347849879989,83.77390479000314,53494.30381944001 2024-05-14,06:01:05.000,135,11049492,13725,0,1715666464,13030.293959399998,83.75980653000443,53494.282858080005 2024-05-14,06:01:06.000,135,11049505,13805,0,1715666465,13030.260277849993,83.75275739999779,53494.282858080005 2024-05-14,06:01:07.000,135,11049475,13485,0,1715666466,13030.314168329998,83.73865913999907,53494.34574216001 2024-05-14,06:01:08.000,135,11049444,13805,0,1715666467,13030.307432019988,83.72456088000035,53494.33875504 2024-05-14,06:01:09.000,135,11049504,13525,0,1715666468,13030.233332609998,83.72456088000035,53494.29683232 2024-05-14,06:01:10.000,135,11049502,13765,0,1715666469,13030.226596299988,83.70341349000228,53494.401639120006 2024-05-14,06:01:11.000,135,11049519,13845,0,1715666470,13030.206387370003,83.67521697000484,53494.31779368 2024-05-14,06:01:12.000,135,11049479,13725,0,1715666471,13030.179442129993,83.69636436000292,53494.31080656 2024-05-14,06:01:13.000,135,11049504,13565,0,1715666472,13030.139024269993,83.71046262000164,53494.29683232 2024-05-14,06:01:14.000,135,11049510,13125,0,1715666473,13030.112079029997,83.68931523000356,53494.34574216001 2024-05-14,06:01:15.000,135,11049502,13245,0,1715666474,13030.044715930002,83.70341349000228,53494.32478080001 2024-05-14,06:01:16.000,135,11049489,13445,0,1715666475,13030.031243309997,83.73865913999907,53494.3597164 2024-05-14,06:01:17.000,135,11049434,13525,0,1715666476,13029.984089140002,83.717511750001,53494.31779368 2024-05-14,06:01:18.000,135,11049496,13645,0,1715666477,13029.957143899992,83.717511750001,53494.34574216001 2024-05-14,06:01:19.000,135,11049487,13325,0,1715666478,13029.950407589997,83.70341349000228,53494.34574216001 2024-05-14,06:01:20.000,135,11049508,13685,0,1715666479,13029.909989729997,83.71046262000164,53494.26189672 2024-05-14,06:01:21.000,135,11049471,13445,0,1715666480,13029.869571869996,83.73161000999971,53494.282858080005 2024-05-14,06:01:22.000,135,11049466,13285,0,1715666481,13029.829154009996,83.73161000999971,53494.2898452 2024-05-14,06:01:23.000,135,11049479,13365,0,1715666482,13029.808945079996,83.75980653000443,53494.401639120006 2024-05-14,06:01:24.000,135,11049535,13405,0,1715666483,13029.768527219996,83.7809539200025,53494.32478080001 2024-05-14,06:01:25.000,135,11049460,13405,0,1715666484,13029.755054599991,83.74570826999843,53494.352729280006 2024-05-14,06:01:26.000,135,11049474,13605,0,1715666485,13029.74158198,83.78800305000186,53494.34574216001 2024-05-14,06:01:27.000,135,11049519,13645,0,1715666486,13029.72137305,83.75980653000443,53494.25490960001 2024-05-14,06:01:28.000,135,11049510,12965,0,1715666487,13029.63380101999,83.75980653000443,53494.29683232 2024-05-14,06:01:29.000,135,11049493,13565,0,1715666488,13029.66074626,83.83734696000465,53494.3597164 2024-05-14,06:01:30.000,135,11049521,13605,0,1715666489,13029.667482569996,83.78800305000186,53494.33875504 2024-05-14,06:01:31.000,135,11049496,13565,0,1715666490,13029.606855779995,83.83029782999802,53494.34574216001 2024-05-14,06:01:32.000,135,11049528,13725,0,1715666491,13029.627064709995,83.82324869999866,53494.26888384 2024-05-14,06:01:33.000,135,11049499,13685,0,1715666492,13029.55296529999,83.82324869999866,53494.31779368 2024-05-14,06:01:34.000,135,11049550,13365,0,1715666493,13029.546228989995,83.84439609000401,53494.3597164 2024-05-14,06:01:35.000,135,11049536,13845,0,1715666494,13029.526020059995,83.80915043999994,53494.32478080001 2024-05-14,06:01:36.000,135,11049547,13605,0,1715666495,13029.485602199995,83.82324869999866,53494.29683232 2024-05-14,06:01:37.000,135,11049482,13445,0,1715666496,13029.465393269995,83.83734696000465,53494.30381944001 2024-05-14,06:01:38.000,135,11049549,13165,0,1715666497,13029.41150278999,83.83734696000465,53494.32478080001 2024-05-14,06:01:39.000,135,11049503,13485,0,1715666498,13029.404766479995,83.85144522000337,53494.26189672 2024-05-14,06:01:40.000,135,11049492,14045,0,1715666499,13029.424975409995,83.86554348000209,53494.31779368 2024-05-14,06:01:41.000,135,11049529,13605,0,1715666500,13029.43171171999,83.85144522000337,53494.331767920004 2024-05-14,06:01:42.000,135,11049495,13565,0,1715666501,13029.43171171999,83.89373999999953,53494.26189672 2024-05-14,06:01:43.000,135,11049487,13565,0,1715666502,13029.39129385999,83.86554348000209,53494.37369064001 2024-05-14,06:01:44.000,135,11049515,13565,0,1715666503,13029.33066706999,83.90078912999888,53494.26888384 2024-05-14,06:01:45.000,135,11049475,13925,0,1715666504,13029.303721829994,83.91488739000488,53494.29683232 2024-05-14,06:01:46.000,135,11049506,13605,0,1715666505,13029.303721829994,83.91488739000488,53494.2898452 2024-05-14,06:01:47.000,135,11049491,13765,0,1715666506,13029.276776589999,83.91488739000488,53494.31080656 2024-05-14,06:01:48.000,135,11049500,13485,0,1715666507,13029.236358729999,83.92193652000424,53494.26888384 2024-05-14,06:01:49.000,135,11049491,13565,0,1715666508,13029.243095039994,83.9289856500036,53494.24093536 2024-05-14,06:01:50.000,135,11049488,13805,0,1715666509,13029.263303969994,83.94308391000231,53494.24792248 2024-05-14,06:01:51.000,135,11049459,13565,0,1715666510,13029.263303969994,83.92193652000424,53494.27587096001 2024-05-14,06:01:52.000,135,11049520,13605,0,1715666511,13029.202677179994,83.90783825999824,53494.282858080005 2024-05-14,06:01:53.000,135,11049481,13485,0,1715666512,13029.229622419989,83.9289856500036,53494.2898452 2024-05-14,06:01:54.000,135,11049501,13565,0,1715666513,13029.202677179994,83.95013304000167,53494.2898452 2024-05-14,06:01:55.000,135,11049534,13445,0,1715666514,13029.202677179994,83.93603478000296,53494.27587096001 2024-05-14,06:01:56.000,135,11049479,13685,0,1715666515,13029.175731939999,83.96423130000039,53494.24792248 2024-05-14,06:01:57.000,135,11049490,13405,0,1715666516,13029.175731939999,83.94308391000231,53494.30381944001 2024-05-14,06:01:58.000,135,11049437,13765,0,1715666517,13029.182468249994,83.93603478000296,53494.26888384 2024-05-14,06:01:59.000,135,11049438,13445,0,1715666518,13029.189204559989,83.96423130000039,53494.29683232 2024-05-14,06:02:00.000,135,11049459,13445,0,1715666519,13029.189204559989,83.96423130000039,53494.24792248 2024-05-14,06:02:01.000,135,11049489,13565,0,1715666520,13029.182468249994,83.97128042999975,53494.282858080005 2024-05-14,06:02:02.000,135,11049446,13605,0,1715666521,13029.135314079998,84.0276734700019,53494.22696112001 2024-05-14,06:02:03.000,135,11049473,13765,0,1715666522,13029.135314079998,83.99947695000446,53494.26888384 2024-05-14,06:02:04.000,135,11049530,13565,0,1715666523,13029.135314079998,83.99947695000446,53494.27587096001 2024-05-14,06:02:05.000,135,11049457,13685,0,1715666524,13029.115105149998,84.02062434000254,53494.233948240006 2024-05-14,06:02:06.000,135,11049460,13685,0,1715666525,13029.101632529993,83.97832955999911,53494.22696112001 2024-05-14,06:02:07.000,135,11049505,13365,0,1715666526,13029.108368839989,84.00652608000382,53494.20599976001 2024-05-14,06:02:08.000,135,11049488,13565,0,1715666527,13029.061214669993,83.99947695000446,53494.17805128001 2024-05-14,06:02:09.000,135,11049460,13445,0,1715666528,13029.067950979988,83.97128042999975,53494.219974 2024-05-14,06:02:10.000,135,11049461,13485,0,1715666529,13029.074687289998,83.97832955999911,53494.24792248 2024-05-14,06:02:11.000,135,11049476,13485,0,1715666530,13029.094896219998,83.99947695000446,53494.24792248 2024-05-14,06:02:12.000,135,11049506,13125,0,1715666531,13029.108368839989,83.98537868999847,53494.25490960001 2024-05-14,06:02:13.000,135,11049491,13525,0,1715666532,13029.155523009998,84.02062434000254,53494.26189672 2024-05-14,06:02:14.000,135,11049466,13445,0,1715666533,13029.108368839989,84.02062434000254,53494.22696112001 2024-05-14,06:02:15.000,135,11049466,13605,0,1715666534,13029.115105149998,84.04177173000062,53494.219974 2024-05-14,06:02:16.000,135,11049488,13165,0,1715666535,13029.121841459993,84.01357521000318,53494.24792248 2024-05-14,06:02:17.000,135,11049504,13685,0,1715666536,13029.155523009998,84.04882085999998,53494.219974 2024-05-14,06:02:18.000,135,11049468,13685,0,1715666537,13029.121841459993,84.03472260000126,53494.20599976001 2024-05-14,06:02:19.000,135,11049450,13925,0,1715666538,13029.108368839989,84.0276734700019,53494.233948240006 2024-05-14,06:02:20.000,135,11049447,13765,0,1715666539,13029.128577769989,84.04882085999998,53494.212986880004 2024-05-14,06:02:21.000,135,11049498,13565,0,1715666540,13029.142050389994,84.05586998999934,53494.24093536 2024-05-14,06:02:22.000,135,11049477,13965,0,1715666541,13029.142050389994,84.0629191199987,53494.24093536 2024-05-14,06:02:23.000,135,11049441,13565,0,1715666542,13029.162259319994,84.09111564000341,53494.26189672 2024-05-14,06:02:24.000,135,11049505,13525,0,1715666543,13029.162259319994,84.06996824999806,53494.24792248 2024-05-14,06:02:25.000,135,11049456,13325,0,1715666544,13029.222886109994,84.11226303000149,53494.282858080005 2024-05-14,06:02:26.000,135,11049509,13605,0,1715666545,13029.243095039994,84.10521390000213,53494.26189672 2024-05-14,06:02:27.000,135,11049498,13565,0,1715666546,13029.202677179994,84.10521390000213,53494.233948240006 2024-05-14,06:02:28.000,135,11049456,14085,0,1715666547,13029.195940869999,84.11226303000149,53494.22696112001 2024-05-14,06:02:29.000,135,11049451,13685,0,1715666548,13029.216149799999,84.08406651000405,53494.19202552 2024-05-14,06:02:30.000,135,11049480,13525,0,1715666549,13029.263303969994,84.13341041999956,53494.29683232 2024-05-14,06:02:31.000,135,11049445,13445,0,1715666550,13029.27004027999,84.18275433000235,53494.29683232 2024-05-14,06:02:32.000,135,11049519,13965,0,1715666551,13029.256567659999,84.18980346000171,53494.26189672 2024-05-14,06:02:33.000,135,11049482,13885,0,1715666552,13029.29024920999,84.2391473700045,53494.282858080005 2024-05-14,06:02:34.000,135,11049468,13205,0,1715666553,13029.31045813999,84.19685259000107,53494.282858080005 2024-05-14,06:02:35.000,135,11049483,13925,0,1715666554,13029.29024920999,84.21799997999915,53494.25490960001 2024-05-14,06:02:36.000,135,11049510,13645,0,1715666555,13029.29024920999,84.23209823999787,53494.29683232 2024-05-14,06:02:37.000,135,11049486,13405,0,1715666556,13029.29024920999,84.18980346000171,53494.282858080005 2024-05-14,06:02:38.000,135,11049493,13525,0,1715666557,13029.296985519999,84.21095084999979,53494.31080656 2024-05-14,06:02:39.000,135,11049483,13885,0,1715666558,13029.283512899994,84.20390172000043,53494.22696112001 2024-05-14,06:02:40.000,135,11049440,13565,0,1715666559,13029.35761231,84.20390172000043,53494.32478080001 2024-05-14,06:02:41.000,135,11049473,13365,0,1715666560,13029.344139689994,84.21095084999979,53494.32478080001 2024-05-14,06:02:42.000,135,11049491,13765,0,1715666561,13029.41150278999,84.26029476000258,53494.33875504 2024-05-14,06:02:43.000,135,11049481,13765,0,1715666562,13029.4182391,84.24619650000386,53494.34574216001 2024-05-14,06:02:44.000,135,11049425,13685,0,1715666563,13029.445184339995,84.2743930200013,53494.33875504 2024-05-14,06:02:45.000,135,11049513,13285,0,1715666564,13029.4182391,84.26029476000258,53494.32478080001 2024-05-14,06:02:46.000,135,11049510,13525,0,1715666565,13029.43844803,84.28144215000066,53494.40862624 2024-05-14,06:02:47.000,135,11049490,13485,0,1715666566,13029.39129385999,84.28144215000066,53494.331767920004 2024-05-14,06:02:48.000,135,11049475,13725,0,1715666567,13029.4182391,84.26734389000194,53494.33875504 2024-05-14,06:02:49.000,135,11049496,13725,0,1715666568,13029.4182391,84.2743930200013,53494.30381944001 2024-05-14,06:02:50.000,135,11049513,13565,0,1715666569,13029.404766479995,84.29554040999938,53494.30381944001 2024-05-14,06:02:51.000,135,11049525,13405,0,1715666570,13029.45192064999,84.26734389000194,53494.33875504 2024-05-14,06:02:52.000,135,11049548,14085,0,1715666571,13029.465393269995,84.30258953999873,53494.4295876 2024-05-14,06:02:53.000,135,11049497,13565,0,1715666572,13029.53275636999,84.2391473700045,53494.4645232 2024-05-14,06:02:54.000,135,11049497,13765,0,1715666573,13029.485602199995,84.29554040999938,53494.48548456 2024-05-14,06:02:55.000,135,11049499,13765,0,1715666574,13029.51928375,84.25324563000322,53494.40862624 2024-05-14,06:02:56.000,135,11049553,13125,0,1715666575,13029.505811129995,84.25324563000322,53494.39465200001 2024-05-14,06:02:57.000,135,11049483,13405,0,1715666576,13029.49907482,84.26734389000194,53494.42260048001 2024-05-14,06:02:58.000,135,11049484,13525,0,1715666577,13029.55296529999,84.22504910999851,53494.47151032001 2024-05-14,06:02:59.000,135,11049511,13445,0,1715666578,13029.53949268,84.25324563000322,53494.4295876 2024-05-14,06:03:00.000,135,11049492,13765,0,1715666579,13029.53949268,84.26029476000258,53494.49247168001 2024-05-14,06:03:01.000,135,11049495,13285,0,1715666580,13029.55296529999,84.2391473700045,53494.520420160006 2024-05-14,06:03:02.000,135,11049502,13485,0,1715666581,13029.57991054,84.26029476000258,53494.48548456 2024-05-14,06:03:03.000,135,11049383,13605,0,1715666582,13029.57991054,84.21799997999915,53494.499458800005 2024-05-14,06:03:04.000,135,11049443,13445,0,1715666583,13029.57317422999,84.22504910999851,53494.45753608 2024-05-14,06:03:05.000,135,11049503,13725,0,1715666584,13029.63380101999,84.2391473700045,53494.5343944 2024-05-14,06:03:06.000,135,11049522,13565,0,1715666585,13029.606855779995,84.18980346000171,53494.55535576 2024-05-14,06:03:07.000,135,11049463,13405,0,1715666586,13029.53275636999,84.14045954999892,53494.37369064001 2024-05-14,06:03:08.000,135,11049478,13485,0,1715666587,13029.57991054,84.19685259000107,53494.50644592 2024-05-14,06:03:09.000,135,11049460,13325,0,1715666588,13029.67421887999,84.175705200003,53494.49247168001 2024-05-14,06:03:10.000,135,11049511,13885,0,1715666589,13029.647273639996,84.18980346000171,53494.52740728 2024-05-14,06:03:11.000,135,11049443,13445,0,1715666590,13029.61359208999,84.15455781000492,53494.49247168001 2024-05-14,06:03:12.000,135,11049499,13285,0,1715666591,13029.70116412,84.175705200003,53494.55535576 2024-05-14,06:03:13.000,135,11049516,13845,0,1715666592,13029.707900429996,84.16865607000364,53494.61125272001 2024-05-14,06:03:14.000,135,11049463,13525,0,1715666593,13029.69442780999,84.14045954999892,53494.56234288001 2024-05-14,06:03:15.000,135,11049498,13365,0,1715666594,13029.74158198,84.14750867999828,53494.6042656 2024-05-14,06:03:16.000,135,11049527,13285,0,1715666595,13029.69442780999,84.14045954999892,53494.66016256001 2024-05-14,06:03:17.000,135,11049540,13445,0,1715666596,13029.68095519,84.14045954999892,53494.58330424 2024-05-14,06:03:18.000,135,11049542,13405,0,1715666597,13029.707900429996,84.11931216000085,53494.65317544 2024-05-14,06:03:19.000,135,11049502,13605,0,1715666598,13029.667482569996,84.09816477000277,53494.61125272001 2024-05-14,06:03:20.000,135,11049516,13685,0,1715666599,13029.69442780999,84.09816477000277,53494.63920120001 2024-05-14,06:03:21.000,135,11049525,13525,0,1715666600,13029.66074626,84.10521390000213,53494.59727848 2024-05-14,06:03:22.000,135,11049474,13685,0,1715666601,13029.647273639996,84.08406651000405,53494.6042656 2024-05-14,06:03:23.000,135,11049479,13485,0,1715666602,13029.687691499996,84.07701738000469,53494.69509816 2024-05-14,06:03:24.000,135,11049471,13925,0,1715666603,13029.687691499996,84.09111564000341,53494.68112392001 2024-05-14,06:03:25.000,135,11049533,13685,0,1715666604,13029.647273639996,84.07701738000469,53494.66016256001 2024-05-14,06:03:26.000,135,11049489,13925,0,1715666605,13029.647273639996,84.04177173000062,53494.70208528 2024-05-14,06:03:27.000,135,11049487,13805,0,1715666606,13029.57317422999,84.03472260000126,53494.6042656 2024-05-14,06:03:28.000,135,11049443,13445,0,1715666607,13029.53949268,83.99242781999783,53494.6042656 2024-05-14,06:03:29.000,135,11049472,13565,0,1715666608,13029.51254743999,83.99947695000446,53494.52740728 2024-05-14,06:03:30.000,135,11049480,13725,0,1715666609,13029.566437919995,83.99242781999783,53494.63920120001 2024-05-14,06:03:31.000,135,11049518,13405,0,1715666610,13029.49233850999,83.97832955999911,53494.58330424 2024-05-14,06:03:32.000,135,11049482,13765,0,1715666611,13029.505811129995,83.96423130000039,53494.61125272001 2024-05-14,06:03:33.000,135,11049476,13885,0,1715666612,13029.566437919995,84.01357521000318,53494.688111040006 2024-05-14,06:03:34.000,135,11049470,13565,0,1715666613,13029.61359208999,83.97832955999911,53494.785930720005 2024-05-14,06:03:35.000,135,11049485,13725,0,1715666614,13029.51928375,84.01357521000318,53494.737020880006 2024-05-14,06:03:36.000,135,11049505,13445,0,1715666615,13029.47886589,83.99947695000446,53494.6741368 2024-05-14,06:03:37.000,135,11049503,13765,0,1715666616,13029.43844803,83.94308391000231,53494.618239840005 2024-05-14,06:03:38.000,135,11049492,13605,0,1715666617,13029.45192064999,83.97128042999975,53494.64618832 2024-05-14,06:03:39.000,135,11049536,13685,0,1715666618,13029.39129385999,83.92193652000424,53494.58330424 2024-05-14,06:03:40.000,135,11049543,13725,0,1715666619,13029.35761231,83.93603478000296,53494.57631712 2024-05-14,06:03:41.000,135,11049492,13485,0,1715666620,13029.43844803,83.92193652000424,53494.6741368 2024-05-14,06:03:42.000,135,11049483,13125,0,1715666621,13029.39129385999,83.93603478000296,53494.667149680005 2024-05-14,06:03:43.000,135,11049498,13845,0,1715666622,13029.35761231,83.96423130000039,53494.65317544 2024-05-14,06:03:44.000,135,11049515,13405,0,1715666623,13029.33740338,83.95718217000103,53494.6741368 2024-05-14,06:03:45.000,135,11049528,13765,0,1715666624,13029.323930759994,83.97128042999975,53494.68112392001 2024-05-14,06:03:46.000,135,11049526,13365,0,1715666625,13029.323930759994,83.96423130000039,53494.65317544 2024-05-14,06:03:47.000,135,11049556,13765,0,1715666626,13029.202677179994,83.92193652000424,53494.51343304001 2024-05-14,06:03:48.000,135,11049475,13765,0,1715666627,13029.283512899994,83.93603478000296,53494.66016256001 2024-05-14,06:03:49.000,135,11049553,13685,0,1715666628,13029.27004027999,83.9289856500036,53494.65317544 2024-05-14,06:03:50.000,135,11049507,13605,0,1715666629,13029.088159909988,83.88669087000017,53494.4295876 2024-05-14,06:03:51.000,135,11049495,12925,0,1715666630,13029.222886109994,83.93603478000296,53494.66016256001 2024-05-14,06:03:52.000,135,11049520,13565,0,1715666631,13029.168995629989,83.9289856500036,53494.64618832 2024-05-14,06:03:53.000,135,11049529,13685,0,1715666632,13029.195940869999,83.9289856500036,53494.63920120001 2024-05-14,06:03:54.000,135,11049531,13725,0,1715666633,13029.189204559989,83.94308391000231,53494.70907240001 2024-05-14,06:03:55.000,135,11049484,13765,0,1715666634,13029.175731939999,83.9289856500036,53494.66016256001 2024-05-14,06:03:56.000,135,11049558,13845,0,1715666635,13029.209413489989,83.92193652000424,53494.6741368 2024-05-14,06:03:57.000,135,11049480,13405,0,1715666636,13029.027533119988,83.8796417400008,53494.450548960005 2024-05-14,06:03:58.000,135,11049478,13565,0,1715666637,13029.047742049988,83.8796417400008,53494.57631712 2024-05-14,06:03:59.000,135,11049508,14165,0,1715666638,13029.115105149998,83.90078912999888,53494.63221408 2024-05-14,06:04:00.000,135,11049508,13525,0,1715666639,13029.115105149998,83.85144522000337,53494.64618832 2024-05-14,06:04:01.000,135,11049514,13485,0,1715666640,13029.155523009998,83.90078912999888,53494.66016256001 2024-05-14,06:04:02.000,135,11049499,13325,0,1715666641,13029.067950979988,83.90783825999824,53494.68112392001 2024-05-14,06:04:03.000,135,11049534,13845,0,1715666642,13029.061214669993,83.87259261000145,53494.64618832 2024-05-14,06:04:04.000,135,11049460,14085,0,1715666643,13029.054478359998,83.88669087000017,53494.65317544 2024-05-14,06:04:05.000,135,11049508,13725,0,1715666644,13028.980378949993,83.87259261000145,53494.58330424 2024-05-14,06:04:06.000,135,11049502,13765,0,1715666645,13028.946697400002,83.85849435000273,53494.569330000006 2024-05-14,06:04:07.000,135,11049466,13565,0,1715666646,13028.859125369992,83.8161995699993,53494.42260048001 2024-05-14,06:04:08.000,135,11049430,13565,0,1715666647,13028.771553339997,83.74570826999843,53494.40862624 2024-05-14,06:04:09.000,135,11049527,13725,0,1715666648,13028.832180129997,83.77390479000314,53494.450548960005 2024-05-14,06:04:10.000,135,11049568,13805,0,1715666649,13028.886070610002,83.78800305000186,53494.52740728 2024-05-14,06:04:11.000,135,11049506,13765,0,1715666650,13028.886070610002,83.79505218000122,53494.55535576 2024-05-14,06:04:12.000,135,11049565,13925,0,1715666651,13028.879334299992,83.78800305000186,53494.569330000006 2024-05-14,06:04:13.000,135,11049508,13725,0,1715666652,13028.865861680002,83.78800305000186,53494.52740728 2024-05-14,06:04:14.000,135,11049497,13405,0,1715666653,13028.859125369992,83.76685566000378,53494.5343944 2024-05-14,06:04:15.000,135,11049511,13925,0,1715666654,13028.886070610002,83.73161000999971,53494.548368640004 2024-05-14,06:04:16.000,135,11049514,13845,0,1715666655,13028.838916439992,83.73865913999907,53494.499458800005 2024-05-14,06:04:17.000,135,11049493,14005,0,1715666656,13028.603145590001,83.64702045000013,53494.2898452 2024-05-14,06:04:18.000,135,11049502,13645,0,1715666657,13028.690717619997,83.71046262000164,53494.380677760004 2024-05-14,06:04:19.000,135,11049485,13445,0,1715666658,13028.704190240001,83.67521697000484,53494.40862624 2024-05-14,06:04:20.000,135,11049470,14005,0,1715666659,13028.704190240001,83.64702045000013,53494.3597164 2024-05-14,06:04:21.000,135,11049506,13565,0,1715666660,13028.771553339997,83.68931523000356,53494.55535576 2024-05-14,06:04:22.000,135,11049467,13965,0,1715666661,13028.710926549997,83.63997132000077,53494.47151032001 2024-05-14,06:04:23.000,135,11049486,13645,0,1715666662,13028.704190240001,83.61177480000333,53494.48548456 2024-05-14,06:04:24.000,135,11049480,13525,0,1715666663,13028.697453929992,83.65406957999949,53494.499458800005 2024-05-14,06:04:25.000,135,11049502,13805,0,1715666664,13028.650299759996,83.66111870999885,53494.45753608 2024-05-14,06:04:26.000,135,11049487,13765,0,1715666665,13028.636827139992,83.61882393000269,53494.42260048001 2024-05-14,06:04:27.000,135,11049485,13405,0,1715666666,13028.52230987,83.58357827999862,53494.24792248 2024-05-14,06:04:28.000,135,11049452,13725,0,1715666667,13028.36063843,83.49898871999903,53494.05927024001 2024-05-14,06:04:29.000,135,11049491,13245,0,1715666668,13028.515573559991,83.55538176000118,53494.2898452 2024-05-14,06:04:30.000,135,11049493,13885,0,1715666669,13028.582936660001,83.59767654000461,53494.36670352 2024-05-14,06:04:31.000,135,11049459,13725,0,1715666670,13028.616618209991,83.60472567000397,53494.41561336 2024-05-14,06:04:32.000,135,11049491,13765,0,1715666671,13028.50210094,83.55538176000118,53494.39465200001 2024-05-14,06:04:33.000,135,11049473,13645,0,1715666672,13028.650299759996,83.61177480000333,53494.48548456 2024-05-14,06:04:34.000,135,11049500,13925,0,1715666673,13028.582936660001,83.65406957999949,53494.51343304001 2024-05-14,06:04:35.000,135,11049460,13925,0,1715666674,13028.50210094,83.59767654000461,53494.38766488 2024-05-14,06:04:36.000,135,11049494,13605,0,1715666675,13028.549255109996,83.61177480000333,53494.48548456 2024-05-14,06:04:37.000,135,11049492,13365,0,1715666676,13028.535782489991,83.61882393000269,53494.401639120006 2024-05-14,06:04:38.000,135,11049505,13565,0,1715666677,13028.46168308,83.64702045000013,53494.3597164 2024-05-14,06:04:39.000,135,11049485,13885,0,1715666678,13028.48189201,83.6681678399982,53494.39465200001 2024-05-14,06:04:40.000,135,11049484,13205,0,1715666679,13028.488628319996,83.63997132000077,53494.47151032001 2024-05-14,06:04:41.000,135,11049479,13605,0,1715666680,13028.387583669995,83.61882393000269,53494.31080656 2024-05-14,06:04:42.000,135,11049485,13725,0,1715666681,13028.266330089995,83.57652914999926,53494.22696112001 2024-05-14,06:04:43.000,135,11049503,13765,0,1715666682,13028.25285746999,83.55538176000118,53494.164077040004 2024-05-14,06:04:44.000,135,11049493,13485,0,1715666683,13028.44147415,83.6681678399982,53494.47849744 2024-05-14,06:04:45.000,135,11049462,14125,0,1715666684,13028.46168308,83.64702045000013,53494.47151032001 2024-05-14,06:04:46.000,135,11049460,13925,0,1715666685,13028.407792599995,83.67521697000484,53494.45753608 2024-05-14,06:04:47.000,135,11049468,13325,0,1715666686,13028.326956879995,83.66111870999885,53494.24792248 2024-05-14,06:04:48.000,135,11049531,13565,0,1715666687,13028.367374739995,83.68931523000356,53494.3597164 2024-05-14,06:04:49.000,135,11049530,13685,0,1715666688,13028.306747949995,83.70341349000228,53494.33875504 2024-05-14,06:04:50.000,135,11049492,13645,0,1715666689,13028.27980271,83.67521697000484,53494.31080656 2024-05-14,06:04:51.000,135,11049470,13405,0,1715666690,13028.246121159995,83.69636436000292,53494.26888384 2024-05-14,06:04:52.000,135,11049470,13805,0,1715666691,13028.1383402,83.6822661000042,53494.19901264 2024-05-14,06:04:53.000,135,11049471,13605,0,1715666692,13028.27306639999,83.72456088000035,53494.331767920004 2024-05-14,06:04:54.000,135,11049479,13205,0,1715666693,13028.27980271,83.717511750001,53494.38766488 2024-05-14,06:04:55.000,135,11049502,13405,0,1715666694,13028.31348425999,83.75980653000443,53494.401639120006 2024-05-14,06:04:56.000,135,11049485,13325,0,1715666695,13028.306747949995,83.75980653000443,53494.39465200001 2024-05-14,06:04:57.000,135,11049502,14005,0,1715666696,13028.165285439994,83.73161000999971,53494.24792248 2024-05-14,06:04:58.000,135,11049528,13645,0,1715666697,13028.124867579994,83.68931523000356,53494.12914144 2024-05-14,06:04:59.000,135,11049563,13445,0,1715666698,13028.11813127,83.69636436000292,53494.15708992001 2024-05-14,06:05:00.000,135,11049478,13925,0,1715666699,13028.225912229995,83.75275739999779,53494.331767920004 2024-05-14,06:05:01.000,135,11049526,13285,0,1715666700,13028.25285746999,83.75980653000443,53494.32478080001 2024-05-14,06:05:02.000,135,11049476,13685,0,1715666701,13028.286539019995,83.75275739999779,53494.3597164 2024-05-14,06:05:03.000,135,11049453,13645,0,1715666702,13028.25959378,83.74570826999843,53494.31080656 2024-05-14,06:05:04.000,135,11049467,13565,0,1715666703,13028.25959378,83.79505218000122,53494.31080656 2024-05-14,06:05:05.000,135,11049492,13765,0,1715666704,13028.25285746999,83.75980653000443,53494.331767920004 2024-05-14,06:05:06.000,135,11049435,13925,0,1715666705,13028.246121159995,83.80210131000058,53494.33875504 2024-05-14,06:05:07.000,135,11049475,14045,0,1715666706,13028.145076509994,83.75275739999779,53494.20599976001 2024-05-14,06:05:08.000,135,11049473,13365,0,1715666707,13028.030559239989,83.717511750001,53494.10818008001 2024-05-14,06:05:09.000,135,11049508,13405,0,1715666708,13028.15181281999,83.80210131000058,53494.26888384 2024-05-14,06:05:10.000,135,11049477,13525,0,1715666709,13028.17202174999,83.82324869999866,53494.27587096001 2024-05-14,06:05:11.000,135,11049386,13845,0,1715666710,13027.983405069994,83.717511750001,53494.10119296 2024-05-14,06:05:12.000,135,11049475,13405,0,1715666711,13028.030559239989,83.74570826999843,53494.10818008001 2024-05-14,06:05:13.000,135,11049403,13805,0,1715666712,13028.064240789994,83.77390479000314,53494.045296000004 2024-05-14,06:05:14.000,135,11049501,13805,0,1715666713,13028.030559239989,83.78800305000186,53494.09420584 2024-05-14,06:05:15.000,135,11049456,13485,0,1715666714,13028.21917592,83.8796417400008,53494.32478080001 2024-05-14,06:05:16.000,135,11049470,13445,0,1715666715,13028.225912229995,83.8796417400008,53494.36670352 2024-05-14,06:05:57.000,135,11049465,13205,0,1715666756,13028.21917592,83.75980653000443,53494.233948240006 2024-05-14,06:05:58.000,135,11049483,13605,0,1715666757,13028.23264853999,83.80915043999994,53494.27587096001 2024-05-14,06:05:59.000,135,11049516,13565,0,1715666758,13028.205703299995,83.80210131000058,53494.233948240006 2024-05-14,06:06:00.000,135,11049475,13165,0,1715666759,13028.097922339999,83.74570826999843,53494.19901264 2024-05-14,06:06:01.000,135,11049488,13685,0,1715666760,13028.057504479999,83.73161000999971,53494.14311568 2024-05-14,06:06:02.000,135,11049500,13685,0,1715666761,13027.996877689999,83.6822661000042,53494.07324448 2024-05-14,06:06:03.000,135,11049540,13445,0,1715666762,13027.639853259992,83.45669394000288,53493.61908168 2024-05-14,06:06:04.000,135,11049483,13445,0,1715666763,13028.057504479999,83.70341349000228,53494.10818008001 2024-05-14,06:06:05.000,135,11049497,13845,0,1715666764,13028.05076816999,83.6822661000042,53494.0802316 2024-05-14,06:06:06.000,135,11049517,13765,0,1715666765,13027.922778279994,83.61177480000333,53493.98939904001 2024-05-14,06:06:17.000,135,11049468,13445,0,1715666776,13028.023822929994,83.73865913999907,53494.115167200005 2024-05-14,06:06:18.000,135,11049516,13765,0,1715666777,13028.017086619999,83.75275739999779,53494.12215432 2024-05-14,06:06:19.000,135,11049486,13525,0,1715666778,13028.003613999994,83.75275739999779,53494.03132176 2024-05-14,06:06:20.000,135,11049436,13285,0,1715666779,13028.044031859994,83.73865913999907,53494.0802316 2024-05-14,06:06:21.000,135,11049515,13525,0,1715666780,13028.09118602999,83.75275739999779,53494.08721872001 2024-05-14,06:06:22.000,135,11049476,13445,0,1715666781,13028.104658649994,83.73161000999971,53494.0802316 2024-05-14,06:06:23.000,135,11049484,13925,0,1715666782,13028.084449719994,83.74570826999843,53494.08721872001 2024-05-14,06:06:24.000,135,11049525,13165,0,1715666783,13028.05076816999,83.73161000999971,53494.07324448 2024-05-14,06:06:25.000,135,11049466,13405,0,1715666784,13028.057504479999,83.73865913999907,53494.09420584 2024-05-14,06:06:26.000,135,11049485,13765,0,1715666785,13028.064240789994,83.72456088000035,53494.01036040001 2024-05-14,06:06:47.000,135,11049490,13805,0,1715666806,13028.19223067999,83.8796417400008,53494.115167200005 2024-05-14,06:06:48.000,135,11049470,13845,0,1715666807,13028.21917592,83.87259261000145,53494.12215432 2024-05-14,06:06:49.000,135,11049486,13445,0,1715666808,13028.23264853999,83.87259261000145,53494.12215432 2024-05-14,06:06:50.000,135,11049464,13965,0,1715666809,13028.266330089995,83.85849435000273,53494.1501028 2024-05-14,06:06:51.000,135,11049502,13845,0,1715666810,13028.29327532999,83.90783825999824,53494.17106416 2024-05-14,06:06:52.000,135,11049460,13645,0,1715666811,13028.25285746999,83.91488739000488,53494.212986880004 2024-05-14,06:06:53.000,135,11049466,13405,0,1715666812,13028.27306639999,83.89373999999953,53494.19901264 2024-05-14,06:06:54.000,135,11049497,14125,0,1715666813,13028.25285746999,83.90783825999824,53494.24792248 2024-05-14,06:06:55.000,135,11049511,13285,0,1715666814,13028.306747949995,83.8796417400008,53494.27587096001 2024-05-14,06:06:56.000,135,11049535,13645,0,1715666815,13028.32022057,83.90783825999824,53494.20599976001 2024-05-14,06:07:17.000,135,11049550,13325,0,1715666836,13028.488628319996,83.99242781999783,53494.219974 2024-05-14,06:07:18.000,135,11049484,13525,0,1715666837,13028.50210094,84.01357521000318,53494.30381944001 2024-05-14,06:07:19.000,135,11049537,14085,0,1715666838,13028.47515569999,84.02062434000254,53494.20599976001 2024-05-14,06:07:20.000,135,11049503,13685,0,1715666839,13028.46168308,83.97128042999975,53494.22696112001 2024-05-14,06:07:21.000,135,11049520,14045,0,1715666840,13028.562727730001,84.01357521000318,53494.26888384 2024-05-14,06:07:22.000,135,11049523,13565,0,1715666841,13028.562727730001,84.0276734700019,53494.331767920004 2024-05-14,06:07:23.000,135,11049482,13405,0,1715666842,13028.5425188,83.99947695000446,53494.26189672 2024-05-14,06:07:24.000,135,11049511,13605,0,1715666843,13028.562727730001,83.99242781999783,53494.2898452 2024-05-14,06:07:25.000,135,11049517,13405,0,1715666844,13028.609881899996,84.03472260000126,53494.2898452 2024-05-14,06:07:26.000,135,11049491,13645,0,1715666845,13028.576200349991,84.04177173000062,53494.31080656 2024-05-14,06:07:47.000,135,11049488,13765,0,1715666866,13028.845652750002,84.05586998999934,53494.380677760004 2024-05-14,06:07:48.000,135,11049457,13445,0,1715666867,13028.879334299992,84.05586998999934,53494.38766488 2024-05-14,06:07:49.000,135,11049466,13525,0,1715666868,13028.879334299992,84.05586998999934,53494.36670352 2024-05-14,06:07:50.000,135,11049447,13645,0,1715666869,13028.906279540002,84.11226303000149,53494.43657472 2024-05-14,06:07:51.000,135,11049512,13485,0,1715666870,13029.007324189988,84.11226303000149,53494.43657472 2024-05-14,06:07:52.000,135,11049502,13525,0,1715666871,13029.034269429998,84.11226303000149,53494.520420160006 2024-05-14,06:07:53.000,135,11049442,13405,0,1715666872,13029.014060499998,84.1263612900002,53494.49247168001 2024-05-14,06:07:54.000,135,11049473,13685,0,1715666873,13029.041005739993,84.13341041999956,53494.51343304001 2024-05-14,06:07:55.000,135,11049498,13565,0,1715666874,13029.074687289998,84.16160694000428,53494.569330000006 2024-05-14,06:07:56.000,135,11049458,13325,0,1715666875,13029.047742049988,84.14045954999892,53494.51343304001 2024-05-14,06:08:17.000,135,11049480,13765,0,1715666896,13029.229622419989,84.23209823999787,53494.716059520004 2024-05-14,06:08:18.000,135,11049486,13645,0,1715666897,13029.263303969994,84.23209823999787,53494.744008 2024-05-14,06:08:19.000,135,11049507,13925,0,1715666898,13029.263303969994,84.21095084999979,53494.75099512 2024-05-14,06:08:20.000,135,11049495,13445,0,1715666899,13029.229622419989,84.21799997999915,53494.688111040006 2024-05-14,06:08:21.000,135,11049491,13245,0,1715666900,13029.256567659999,84.19685259000107,53494.73003376001 2024-05-14,06:08:22.000,135,11049483,13565,0,1715666901,13029.236358729999,84.18980346000171,53494.6741368 2024-05-14,06:08:23.000,135,11049515,13725,0,1715666902,13029.317194449999,84.21095084999979,53494.72304664 2024-05-14,06:08:24.000,135,11049500,13805,0,1715666903,13029.323930759994,84.21095084999979,53494.75099512 2024-05-14,06:08:25.000,135,11049522,13685,0,1715666904,13029.243095039994,84.19685259000107,53494.68112392001 2024-05-14,06:08:26.000,135,11049508,13365,0,1715666905,13029.216149799999,84.19685259000107,53494.70907240001 2024-05-14,06:08:47.000,135,11049517,13205,0,1715666926,13029.41150278999,83.83734696000465,53494.84881480001 2024-05-14,06:08:48.000,135,11049475,13525,0,1715666927,13029.384557549994,83.82324869999866,53494.82086632 2024-05-14,06:08:49.000,135,11049452,13445,0,1715666928,13029.384557549994,83.78800305000186,53494.785930720005 2024-05-14,06:08:50.000,135,11049509,13405,0,1715666929,13029.43171171999,83.75275739999779,53494.84881480001 2024-05-14,06:08:51.000,135,11049456,13685,0,1715666930,13029.404766479995,83.72456088000035,53494.82086632 2024-05-14,06:08:52.000,135,11049516,13485,0,1715666931,13029.39129385999,83.68931523000356,53494.79291784 2024-05-14,06:08:53.000,135,11049473,13245,0,1715666932,13029.39129385999,83.66111870999885,53494.84182768 2024-05-14,06:08:54.000,135,11049481,13645,0,1715666933,13029.37108492999,83.66111870999885,53494.79990496 2024-05-14,06:08:55.000,135,11049480,13925,0,1715666934,13029.445184339995,83.67521697000484,53494.86977616 2024-05-14,06:08:56.000,135,11049506,13365,0,1715666935,13029.364348619994,83.59062740999798,53494.79990496 2024-05-14,06:09:07.000,135,11049537,13925,0,1715666946,13029.37108492999,83.44259568000416,53494.84881480001 2024-05-14,06:09:08.000,135,11049513,13845,0,1715666947,13029.317194449999,83.44259568000416,53494.82086632 2024-05-14,06:09:09.000,135,11049528,13565,0,1715666948,13029.344139689994,83.39325177000137,53494.87676328001 2024-05-14,06:09:10.000,135,11049456,13845,0,1715666949,13029.35087599999,83.35800612000457,53494.86977616 2024-05-14,06:09:11.000,135,11049458,13405,0,1715666950,13029.33740338,83.38620264000201,53494.87676328001 2024-05-14,06:09:12.000,135,11049508,13765,0,1715666951,13029.229622419989,83.3227604700005,53494.69509816 2024-05-14,06:09:13.000,135,11049518,13765,0,1715666952,13029.33066706999,83.35095698999794,53494.834840560005 2024-05-14,06:09:14.000,135,11049541,13725,0,1715666953,13029.128577769989,83.28046569000435,53494.62522696 2024-05-14,06:09:15.000,135,11049487,13805,0,1715666954,13029.303721829994,83.33685872999922,53494.79990496 2024-05-14,06:09:16.000,135,11049462,13605,0,1715666955,13029.33740338,83.35800612000457,53494.89772464001 2024-05-14,06:09:17.000,135,11049514,13605,0,1715666956,13029.29024920999,83.33685872999922,53494.82086632 2024-05-14,06:09:18.000,135,11049493,13445,0,1715666957,13029.296985519999,83.29456395000307,53494.80689208001 2024-05-14,06:09:19.000,135,11049504,13645,0,1715666958,13029.29024920999,83.32980959999986,53494.80689208001 2024-05-14,06:09:20.000,135,11049467,13605,0,1715666959,13029.283512899994,83.30161308000243,53494.79990496 2024-05-14,06:09:21.000,135,11049499,13565,0,1715666960,13029.041005739993,83.16063048000069,53494.52740728 2024-05-14,06:09:22.000,135,11049516,13885,0,1715666961,13029.054478359998,83.16063048000069,53494.548368640004 2024-05-14,06:09:23.000,135,11049398,13765,0,1715666962,13028.832180129997,83.02669700999832,53494.22696112001 2024-05-14,06:09:24.000,135,11049472,13885,0,1715666963,13029.276776589999,83.27341655999771,53494.834840560005 2024-05-14,06:09:25.000,135,11049485,13725,0,1715666964,13029.256567659999,83.25226916999964,53494.82785344001 2024-05-14,06:09:26.000,135,11049509,13685,0,1715666965,13029.216149799999,83.26636742999835,53494.82785344001 2024-05-14,06:09:37.000,135,11049497,13685,0,1715666976,13029.074687289998,83.21702352000284,53494.82086632 2024-05-14,06:09:38.000,135,11049448,13685,0,1715666977,13028.906279540002,83.15358135000133,53494.59029136001 2024-05-14,06:09:39.000,135,11049520,14045,0,1715666978,13028.683981310001,83.01964787999896,53494.24792248 2024-05-14,06:09:40.000,135,11049501,13965,0,1715666979,13028.825443820002,83.06194266000239,53494.48548456 2024-05-14,06:09:41.000,135,11049503,13765,0,1715666980,13028.973642639998,83.13243396000325,53494.72304664 2024-05-14,06:09:42.000,135,11049484,13605,0,1715666981,13028.926488470002,83.17472873999941,53494.68112392001 2024-05-14,06:09:43.000,135,11049460,13925,0,1715666982,13028.919752159993,83.20997439000348,53494.66016256001 2024-05-14,06:09:44.000,135,11049458,13285,0,1715666983,13028.966906330003,83.24522004000028,53494.77195648 2024-05-14,06:09:45.000,135,11049436,13965,0,1715666984,13028.973642639998,83.20997439000348,53494.737020880006 2024-05-14,06:09:46.000,135,11049481,13525,0,1715666985,13028.953433709998,83.18882699999813,53494.72304664 2024-05-14,06:10:27.000,135,11049465,13805,0,1715667026,13028.124867579994,83.42849741999817,53494.37369064001 2024-05-14,06:10:28.000,135,11049472,13925,0,1715667027,13028.13160388999,83.4355465500048,53494.40862624 2024-05-14,06:10:29.000,135,11049491,13805,0,1715667028,13028.23264853999,83.4214482899988,53494.45753608 2024-05-14,06:10:30.000,135,11049501,14005,0,1715667029,13028.19223067999,83.4214482899988,53494.43657472 2024-05-14,06:10:31.000,135,11049528,13525,0,1715667030,13028.185494369995,83.44964481000352,53494.401639120006 2024-05-14,06:10:32.000,135,11049527,13885,0,1715667031,13028.19896699,83.45669394000288,53494.45753608 2024-05-14,06:10:33.000,135,11049490,13765,0,1715667032,13028.165285439994,83.48489046000032,53494.41561336 2024-05-14,06:10:34.000,135,11049457,13765,0,1715667033,13028.23264853999,83.49898871999903,53494.43657472 2024-05-14,06:10:35.000,135,11049423,13885,0,1715667034,13028.19896699,83.49193958999967,53494.331767920004 2024-05-14,06:10:36.000,135,11049484,13765,0,1715667035,13028.17875806,83.46374307000224,53494.352729280006 2024-05-14,06:11:07.000,135,11049494,13525,0,1715667066,13028.704190240001,83.5694800199999,53494.5343944 2024-05-14,06:11:08.000,135,11049532,13845,0,1715667067,13028.758080719992,83.58357827999862,53494.58330424 2024-05-14,06:11:09.000,135,11049527,13285,0,1715667068,13028.785025960002,83.57652914999926,53494.62522696 2024-05-14,06:11:10.000,135,11049501,13365,0,1715667069,13028.771553339997,83.54128350000246,53494.59727848 2024-05-14,06:11:11.000,135,11049492,13405,0,1715667070,13028.791762269997,83.56243089000054,53494.6042656 2024-05-14,06:11:12.000,135,11049477,13405,0,1715667071,13028.758080719992,83.5342343700031,53494.520420160006 2024-05-14,06:11:13.000,135,11049456,13205,0,1715667072,13028.737871789992,83.49898871999903,53494.520420160006 2024-05-14,06:11:14.000,135,11049507,13365,0,1715667073,13028.832180129997,83.5342343700031,53494.6042656 2024-05-14,06:11:15.000,135,11049523,13645,0,1715667074,13028.710926549997,83.49193958999967,53494.48548456 2024-05-14,06:11:16.000,135,11049422,13485,0,1715667075,13028.596409279991,83.4355465500048,53494.331767920004 2024-05-14,06:11:27.000,135,11049472,13685,0,1715667086,13028.818707509992,83.4214482899988,53494.61125272001 2024-05-14,06:11:28.000,135,11049468,13725,0,1715667087,13028.791762269997,83.37915351000265,53494.69509816 2024-05-14,06:11:29.000,135,11049478,13445,0,1715667088,13028.865861680002,83.3721043800033,53494.737020880006 2024-05-14,06:11:30.000,135,11049473,13805,0,1715667089,13028.886070610002,83.37915351000265,53494.75798224001 2024-05-14,06:11:31.000,135,11049509,13845,0,1715667090,13028.838916439992,83.35095698999794,53494.70208528 2024-05-14,06:11:32.000,135,11049500,13885,0,1715667091,13028.751344409997,83.26636742999835,53494.63221408 2024-05-14,06:11:33.000,135,11049486,13805,0,1715667092,13028.832180129997,83.27341655999771,53494.70907240001 2024-05-14,06:11:34.000,135,11049478,13485,0,1715667093,13028.852389059997,83.27341655999771,53494.744008 2024-05-14,06:11:35.000,135,11049472,14205,0,1715667094,13028.838916439992,83.26636742999835,53494.69509816 2024-05-14,06:11:36.000,135,11049512,13725,0,1715667095,13028.832180129997,83.30866221000178,53494.6741368 2024-05-14,06:12:07.000,135,11049524,13525,0,1715667126,13028.47515569999,82.62489659999846,53494.450548960005 2024-05-14,06:12:08.000,135,11049487,13725,0,1715667127,13028.603145590001,82.62489659999846,53494.6042656 2024-05-14,06:12:09.000,135,11049511,13605,0,1715667128,13028.603145590001,82.65309312000318,53494.57631712 2024-05-14,06:12:10.000,135,11049487,13845,0,1715667129,13028.582936660001,82.61079833999975,53494.64618832 2024-05-14,06:12:11.000,135,11049485,13485,0,1715667130,13028.549255109996,82.60374921000039,53494.6042656 2024-05-14,06:12:12.000,135,11049442,13845,0,1715667131,13028.562727730001,82.59670008000103,53494.65317544 2024-05-14,06:12:13.000,135,11049423,13725,0,1715667132,13028.488628319996,82.56850356000359,53494.48548456 2024-05-14,06:12:14.000,135,11049476,13325,0,1715667133,13028.48189201,82.52620878000016,53494.59029136001 2024-05-14,06:12:15.000,135,11049470,13405,0,1715667134,13028.45494676999,82.53325790999952,53494.569330000006 2024-05-14,06:12:16.000,135,11049447,13245,0,1715667135,13028.46168308,82.54735616999824,53494.6042656 2024-05-14,06:12:37.000,135,11049530,13285,0,1715667156,13027.936250899998,82.24424358000397,53494.52740728 2024-05-14,06:12:38.000,135,11049499,13805,0,1715667157,13027.868887799988,82.22309618999861,53494.450548960005 2024-05-14,06:12:39.000,135,11049526,13285,0,1715667158,13027.882360419993,82.2089979299999,53494.47151032001 2024-05-14,06:12:40.000,135,11049459,13605,0,1715667159,13027.794788389998,82.18785054000182,53494.380677760004 2024-05-14,06:12:41.000,135,11049490,13685,0,1715667160,13027.801524699993,82.19489967000118,53494.401639120006 2024-05-14,06:12:42.000,135,11049534,13725,0,1715667161,13027.774579459998,82.16670315000374,53494.39465200001 2024-05-14,06:12:43.000,135,11049494,13445,0,1715667162,13027.801524699993,82.16670315000374,53494.43657472 2024-05-14,06:12:44.000,135,11049495,14045,0,1715667163,13027.781315769993,82.14555575999839,53494.4295876 2024-05-14,06:12:45.000,135,11049479,13445,0,1715667164,13027.781315769993,82.15260488999775,53494.4295876 2024-05-14,06:12:46.000,135,11049512,13405,0,1715667165,13027.693743739997,82.11031011000159,53494.41561336 2024-05-14,06:12:47.000,135,11049482,13445,0,1715667166,13027.619644329992,82.08916272000351,53494.352729280006 2024-05-14,06:12:48.000,135,11049482,13405,0,1715667167,13027.559017539992,82.04686794000008,53494.24093536 2024-05-14,06:12:49.000,135,11049500,13765,0,1715667168,13027.660062189992,82.09621185000287,53494.450548960005 2024-05-14,06:12:50.000,135,11049472,13725,0,1715667169,13027.612908019997,82.10326098000223,53494.32478080001 2024-05-14,06:12:51.000,135,11049429,13285,0,1715667170,13027.579226469992,82.09621185000287,53494.37369064001 2024-05-14,06:12:52.000,135,11049480,13485,0,1715667171,13027.565753850002,82.11031011000159,53494.331767920004 2024-05-14,06:12:53.000,135,11049488,13405,0,1715667172,13027.525335990002,82.0750644600048,53494.26888384 2024-05-14,06:12:54.000,135,11049449,13765,0,1715667173,13027.498390749992,82.0750644600048,53494.31779368 2024-05-14,06:12:55.000,135,11049484,13805,0,1715667174,13027.505127060002,82.05391706999944,53494.30381944001 2024-05-14,06:12:56.000,135,11049413,13685,0,1715667175,13027.471445509997,82.03276968000137,53494.282858080005 2024-05-14,06:12:57.000,135,11049436,13405,0,1715667176,13027.410818719996,82.04686794000008,53494.24093536 2024-05-14,06:12:58.000,135,11049453,13605,0,1715667177,13027.32324669,81.99752403000457,53494.10119296 2024-05-14,06:12:59.000,135,11049428,13605,0,1715667178,13027.350191929996,81.99752403000457,53494.115167200005 2024-05-14,06:13:00.000,135,11049434,13685,0,1715667179,13027.350191929996,82.00457316000393,53494.20599976001 2024-05-14,06:13:01.000,135,11049466,13525,0,1715667180,13027.34345562,82.01162229000329,53494.17805128001 2024-05-14,06:13:02.000,135,11049455,13685,0,1715667181,13027.296301449991,82.00457316000393,53494.12914144 2024-05-14,06:13:03.000,135,11049462,13605,0,1715667182,13027.24241097,81.97637663999922,53494.066257360006 2024-05-14,06:13:04.000,135,11049430,13925,0,1715667183,13027.25588358999,81.96932750999986,53494.09420584 2024-05-14,06:13:05.000,135,11049487,13685,0,1715667184,13027.22220204,81.95522925000114,53494.10119296 2024-05-14,06:13:06.000,135,11049472,13365,0,1715667185,13027.15483893999,81.93408186000306,53493.9754248 2024-05-14,06:13:07.000,135,11049518,13445,0,1715667186,13027.19525679999,81.99047489999793,53494.0802316 2024-05-14,06:13:08.000,135,11049450,13605,0,1715667187,13027.148102629995,81.97637663999922,53494.03132176 2024-05-14,06:13:09.000,135,11049503,13285,0,1715667188,13027.16157525,81.94113099000242,53494.017347520006 2024-05-14,06:13:10.000,135,11049412,13405,0,1715667189,13027.16157525,81.97637663999922,53494.07324448 2024-05-14,06:13:11.000,135,11049426,13485,0,1715667190,13027.14136632,81.96932750999986,53494.05228312 2024-05-14,06:13:12.000,135,11049445,13525,0,1715667191,13027.12115739,81.99047489999793,53494.05228312 2024-05-14,06:13:13.000,135,11049432,13605,0,1715667192,13027.02011274,81.94818012000178,53493.98939904001 2024-05-14,06:13:14.000,135,11049499,13405,0,1715667193,13027.05379428999,81.98342576999858,53493.947476320005 2024-05-14,06:13:15.000,135,11049454,13965,0,1715667194,13027.067266909995,82.01162229000329,53494.01036040001 2024-05-14,06:13:16.000,135,11049475,13565,0,1715667195,13027.07400321999,81.98342576999858,53494.03132176 2024-05-14,06:13:27.000,135,11049475,13725,0,1715667206,13026.885386539994,81.97637663999922,53493.85664376 2024-05-14,06:13:28.000,135,11049488,13685,0,1715667207,13026.858441299999,81.98342576999858,53493.81472104 2024-05-14,06:13:29.000,135,11049528,13645,0,1715667208,13026.925804399994,81.99752403000457,53493.91254072 2024-05-14,06:13:30.000,135,11049476,13605,0,1715667209,13026.95274963999,81.99047489999793,53493.87061800001 2024-05-14,06:13:31.000,135,11049498,13605,0,1715667210,13026.925804399994,81.99047489999793,53493.86363088 2024-05-14,06:13:32.000,135,11049440,13565,0,1715667211,13026.946013329994,81.99047489999793,53493.85664376 2024-05-14,06:13:33.000,135,11049476,13565,0,1715667212,13026.966222259995,81.96932750999986,53493.87061800001 2024-05-14,06:13:34.000,135,11049489,13565,0,1715667213,13026.89885916,81.99047489999793,53493.81472104 2024-05-14,06:13:35.000,135,11049462,13205,0,1715667214,13026.89885916,82.025720550002,53493.79375968 2024-05-14,06:13:36.000,135,11049475,13485,0,1715667215,13026.87191391999,81.95522925000114,53493.72388848001 2024-05-14,06:13:37.000,135,11049480,13365,0,1715667216,13026.878650229999,81.9622783800005,53493.779785440005 2024-05-14,06:13:38.000,135,11049473,13965,0,1715667217,13026.91906809,81.9622783800005,53493.828695280004 2024-05-14,06:13:39.000,135,11049513,13565,0,1715667218,13026.858441299999,81.9622783800005,53493.77279832001 2024-05-14,06:13:40.000,135,11049458,13365,0,1715667219,13026.905595469994,81.95522925000114,53493.66799152 2024-05-14,06:13:41.000,135,11049464,13685,0,1715667220,13026.93927702,81.94113099000242,53493.67497864001 2024-05-14,06:13:42.000,135,11049478,13365,0,1715667221,13026.91233177999,81.90588533999835,53493.709914240004 2024-05-14,06:13:43.000,135,11049464,13285,0,1715667222,13026.95274963999,81.91998360000434,53493.681965760006 2024-05-14,06:13:44.000,135,11049492,13245,0,1715667223,13026.93927702,81.91293446999771,53493.74484984 2024-05-14,06:13:45.000,135,11049483,13205,0,1715667224,13026.966222259995,81.89178707999963,53493.75882408 2024-05-14,06:13:46.000,135,11049445,13325,0,1715667225,13026.95274963999,81.93408186000306,53493.72388848001 2024-05-14,06:13:47.000,135,11049486,13085,0,1715667226,13026.858441299999,81.89883620999899,53493.58414608001 2024-05-14,06:13:48.000,135,11049481,13645,0,1715667227,13026.784341889994,81.84949230000348,53493.48632640001 2024-05-14,06:13:49.000,135,11049476,13685,0,1715667228,13026.87191391999,81.8635905600022,53493.63305592001 2024-05-14,06:13:50.000,135,11049505,13525,0,1715667229,13026.87191391999,81.87063969000155,53493.64004304 2024-05-14,06:13:51.000,135,11049484,13645,0,1715667230,13026.89885916,81.87063969000155,53493.60510744001 2024-05-14,06:13:52.000,135,11049471,13405,0,1715667231,13026.925804399994,81.90588533999835,53493.65401728001 2024-05-14,06:13:53.000,135,11049438,13325,0,1715667232,13026.93254070999,81.91293446999771,53493.66799152 2024-05-14,06:13:54.000,135,11049450,13325,0,1715667233,13026.95274963999,81.91293446999771,53493.71690136 2024-05-14,06:13:55.000,135,11049523,13405,0,1715667234,13026.878650229999,81.88473795000027,53493.6260688 2024-05-14,06:13:56.000,135,11049454,13645,0,1715667235,13026.95274963999,81.91998360000434,53493.66799152 2024-05-14,06:14:07.000,135,11049430,13325,0,1715667246,13026.91233177999,81.91293446999771,53493.6260688 2024-05-14,06:14:08.000,135,11049479,13565,0,1715667247,13026.83149605999,81.90588533999835,53493.514274880006 2024-05-14,06:14:09.000,135,11049501,13565,0,1715667248,13026.91233177999,81.93408186000306,53493.60510744001 2024-05-14,06:14:10.000,135,11049476,13405,0,1715667249,13026.91233177999,81.91293446999771,53493.57017184 2024-05-14,06:14:11.000,135,11049502,13605,0,1715667250,13026.97969488,81.98342576999858,53493.6260688 2024-05-14,06:14:12.000,135,11049447,13965,0,1715667251,13026.95274963999,81.94818012000178,53493.612094560005 2024-05-14,06:14:13.000,135,11049508,13725,0,1715667252,13026.925804399994,81.96932750999986,53493.57017184 2024-05-14,06:14:14.000,135,11049511,13405,0,1715667253,13026.97295856999,81.94113099000242,53493.5911332 2024-05-14,06:14:15.000,135,11049500,13565,0,1715667254,13026.97295856999,81.95522925000114,53493.6260688 2024-05-14,06:14:16.000,135,11049498,13605,0,1715667255,13026.97969488,81.9622783800005,53493.60510744001 2024-05-14,06:14:17.000,135,11049505,13805,0,1715667256,13026.97969488,81.9622783800005,53493.58414608001 2024-05-14,06:14:18.000,135,11049439,13405,0,1715667257,13026.99990381,81.99047489999793,53493.61908168 2024-05-14,06:14:19.000,135,11049464,13685,0,1715667258,13026.97969488,81.94818012000178,53493.60510744001 2024-05-14,06:14:20.000,135,11049505,13445,0,1715667259,13027.026849049995,81.99752403000457,53493.70292712001 2024-05-14,06:14:21.000,135,11049513,13685,0,1715667260,13026.99990381,81.97637663999922,53493.66799152 2024-05-14,06:14:22.000,135,11049514,13205,0,1715667261,13026.986431189995,81.97637663999922,53493.67497864001 2024-05-14,06:14:23.000,135,11049448,13605,0,1715667262,13027.02011274,81.96932750999986,53493.612094560005 2024-05-14,06:14:24.000,135,11049457,13445,0,1715667263,13026.99990381,82.01162229000329,53493.61908168 2024-05-14,06:14:25.000,135,11049471,13525,0,1715667264,13027.067266909995,82.00457316000393,53493.730875600006 2024-05-14,06:14:26.000,135,11049505,13405,0,1715667265,13026.99990381,81.99047489999793,53493.64004304 2024-05-14,06:14:27.000,135,11049497,13525,0,1715667266,13027.04032167,82.01162229000329,53493.68895288 2024-05-14,06:14:28.000,135,11049476,13085,0,1715667267,13027.047057979995,81.99047489999793,53493.6260688 2024-05-14,06:14:29.000,135,11049477,13525,0,1715667268,13027.04032167,81.98342576999858,53493.65401728001 2024-05-14,06:14:30.000,135,11049506,13605,0,1715667269,13027.026849049995,81.94113099000242,53493.681965760006 2024-05-14,06:14:31.000,135,11049496,13685,0,1715667270,13026.946013329994,81.94818012000178,53493.612094560005 2024-05-14,06:14:32.000,135,11049459,13805,0,1715667271,13026.966222259995,81.98342576999858,53493.5911332 2024-05-14,06:14:33.000,135,11049444,13525,0,1715667272,13026.97295856999,81.94818012000178,53493.65401728001 2024-05-14,06:14:34.000,135,11049463,13725,0,1715667273,13027.026849049995,81.97637663999922,53493.59812032 2024-05-14,06:14:35.000,135,11049491,13365,0,1715667274,13027.01337642999,81.99752403000457,53493.64004304 2024-05-14,06:14:36.000,135,11049507,13845,0,1715667275,13026.95948595,81.95522925000114,53493.64004304 2024-05-14,06:14:37.000,135,11049480,13485,0,1715667276,13026.95274963999,81.93408186000306,53493.612094560005 2024-05-14,06:14:38.000,135,11049465,13325,0,1715667277,13026.93927702,81.96932750999986,53493.61908168 2024-05-14,06:14:39.000,135,11049473,13325,0,1715667278,13026.97295856999,81.95522925000114,53493.64703016 2024-05-14,06:14:40.000,135,11049491,13605,0,1715667279,13026.93254070999,81.94818012000178,53493.64004304 2024-05-14,06:14:41.000,135,11049512,13405,0,1715667280,13026.89212284999,81.91998360000434,53493.59812032 2024-05-14,06:14:42.000,135,11049471,13725,0,1715667281,13026.91233177999,81.93408186000306,53493.612094560005 2024-05-14,06:14:43.000,135,11049494,13605,0,1715667282,13026.885386539994,81.91998360000434,53493.521262 2024-05-14,06:14:44.000,135,11049511,13405,0,1715667283,13026.858441299999,81.91998360000434,53493.55619760001 2024-05-14,06:14:45.000,135,11049531,13845,0,1715667284,13026.93927702,81.90588533999835,53493.67497864001 2024-05-14,06:14:46.000,135,11049465,14005,0,1715667285,13026.95274963999,81.89883620999899,53493.64004304 2024-05-14,06:14:47.000,135,11049506,13365,0,1715667286,13026.91906809,81.91293446999771,53493.64703016 2024-05-14,06:14:48.000,135,11049496,13525,0,1715667287,13026.885386539994,81.87063969000155,53493.5911332 2024-05-14,06:14:49.000,135,11049524,13725,0,1715667288,13026.91906809,81.87768882000091,53493.61908168 2024-05-14,06:14:50.000,135,11049455,13605,0,1715667289,13026.93927702,81.87768882000091,53493.612094560005 2024-05-14,06:14:51.000,135,11049498,13765,0,1715667290,13026.925804399994,81.87063969000155,53493.67497864001 2024-05-14,06:14:52.000,135,11049486,13845,0,1715667291,13026.93927702,81.85654143000284,53493.661004400004 2024-05-14,06:14:53.000,135,11049491,13445,0,1715667292,13026.89212284999,81.8635905600022,53493.60510744001 2024-05-14,06:14:54.000,135,11049476,13845,0,1715667293,13026.865177609994,81.88473795000027,53493.612094560005 2024-05-14,06:14:55.000,135,11049424,13405,0,1715667294,13026.878650229999,81.88473795000027,53493.59812032 2024-05-14,06:14:56.000,135,11049459,13605,0,1715667295,13026.818023439999,81.8635905600022,53493.59812032 2024-05-14,06:14:57.000,135,11049465,13685,0,1715667296,13026.811287129989,81.8635905600022,53493.542223360004 2024-05-14,06:14:58.000,135,11049503,13845,0,1715667297,13026.824759749994,81.83539404000476,53493.64703016 2024-05-14,06:14:59.000,135,11049486,13525,0,1715667298,13026.784341889994,81.82129577999876,53493.57715896 2024-05-14,06:15:00.000,135,11049437,13605,0,1715667299,13026.804550819994,81.89883620999899,53493.612094560005 2024-05-14,06:15:01.000,135,11049478,13565,0,1715667300,13026.811287129989,81.87768882000091,53493.58414608001 2024-05-14,06:15:02.000,135,11049501,13725,0,1715667301,13026.784341889994,81.84949230000348,53493.5911332 2024-05-14,06:15:03.000,135,11049431,13685,0,1715667302,13026.757396649999,81.83539404000476,53493.542223360004 2024-05-14,06:15:04.000,135,11049461,13765,0,1715667303,13026.757396649999,81.87063969000155,53493.58414608001 2024-05-14,06:15:05.000,135,11049477,13245,0,1715667304,13026.777605579999,81.8635905600022,53493.612094560005 2024-05-14,06:15:06.000,135,11049498,13445,0,1715667305,13026.764132959994,81.84244317000412,53493.60510744001 2024-05-14,06:15:07.000,135,11049482,13805,0,1715667306,13026.743924029994,81.82129577999876,53493.521262 2024-05-14,06:15:08.000,135,11049481,13525,0,1715667307,13026.690033549989,81.80719752000005,53493.57017184 2024-05-14,06:15:09.000,135,11049484,13565,0,1715667308,13026.757396649999,81.8635905600022,53493.661004400004 2024-05-14,06:15:10.000,135,11049529,13325,0,1715667309,13026.737187719998,81.89178707999963,53493.6260688 2024-05-14,06:15:11.000,135,11049467,13725,0,1715667310,13026.710242479989,81.84949230000348,53493.54921048 2024-05-14,06:15:12.000,135,11049490,13565,0,1715667311,13026.696769859998,81.87063969000155,53493.563184720006 2024-05-14,06:15:13.000,135,11049456,13605,0,1715667312,13026.737187719998,81.87768882000091,53493.66799152 2024-05-14,06:15:14.000,135,11049462,13565,0,1715667313,13026.636143069998,81.84244317000412,53493.57017184 2024-05-14,06:15:15.000,135,11049476,13525,0,1715667314,13026.656351999998,81.87768882000091,53493.55619760001 2024-05-14,06:15:16.000,135,11049492,13645,0,1715667315,13026.669824619989,81.89178707999963,53493.60510744001 2024-05-14,06:15:37.000,135,11049504,13405,0,1715667336,13026.649615689988,81.90588533999835,53493.58414608001 2024-05-14,06:15:38.000,135,11049493,13405,0,1715667337,13026.676560929998,81.87768882000091,53493.65401728001 2024-05-14,06:15:39.000,135,11049487,13565,0,1715667338,13026.642879379993,81.89178707999963,53493.6260688 2024-05-14,06:15:40.000,135,11049504,13685,0,1715667339,13026.669824619989,81.93408186000306,53493.59812032 2024-05-14,06:15:41.000,135,11049488,13325,0,1715667340,13026.588988899988,81.94818012000178,53493.59812032 2024-05-14,06:15:42.000,135,11049467,13605,0,1715667341,13026.629406759988,81.93408186000306,53493.542223360004 2024-05-14,06:15:43.000,135,11049501,13725,0,1715667342,13026.642879379993,81.94113099000242,53493.59812032 2024-05-14,06:15:44.000,135,11049498,13405,0,1715667343,13026.656351999998,81.9270327300037,53493.521262 2024-05-14,06:15:45.000,135,11049467,13485,0,1715667344,13026.548571040003,81.87768882000091,53493.46536504001 2024-05-14,06:15:46.000,135,11049486,13605,0,1715667345,13026.562043659993,81.88473795000027,53493.47933928 2024-05-14,06:15:48.000,135,11049411,13565,0,1715667347,13026.690033549989,82.00457316000393,53493.57715896 2024-05-14,06:15:45.000,135,11049476,13565,0,1715667344,13026.676560929998,82.00457316000393,53493.55619760001 2024-05-14,06:15:46.000,135,11049500,13645,0,1715667345,13026.676560929998,81.96932750999986,53493.57017184 2024-05-14,06:15:47.000,135,11049462,13765,0,1715667346,13026.669824619989,81.99752403000457,53493.521262 2024-05-14,06:15:48.000,135,11049488,13405,0,1715667347,13026.703506169993,82.00457316000393,53493.57715896 2024-05-14,06:15:49.000,135,11049433,13525,0,1715667348,13026.690033549989,81.99752403000457,53493.54921048 2024-05-14,06:15:50.000,135,11049445,13525,0,1715667349,13026.690033549989,81.99752403000457,53493.52824912 2024-05-14,06:15:51.000,135,11049454,13645,0,1715667350,13026.683297239993,82.04686794000008,53493.514274880006 2024-05-14,06:15:52.000,135,11049506,13765,0,1715667351,13026.696769859998,82.05391706999944,53493.542223360004 2024-05-14,06:15:53.000,135,11049406,13565,0,1715667352,13026.683297239993,82.0609661999988,53493.563184720006 2024-05-14,06:15:54.000,135,11049478,13805,0,1715667353,13026.696769859998,82.03276968000137,53493.521262 2024-05-14,06:15:55.000,135,11049471,13525,0,1715667354,13026.716978789998,82.025720550002,53493.54921048 2024-05-14,06:15:56.000,135,11049421,14005,0,1715667355,13026.690033549989,82.04686794000008,53493.47235216 2024-05-14,06:15:57.000,135,11049426,13405,0,1715667356,13026.683297239993,82.05391706999944,53493.50030064 2024-05-14,06:15:58.000,135,11049477,14045,0,1715667357,13026.703506169993,82.04686794000008,53493.45837792 2024-05-14,06:15:59.000,135,11049481,13485,0,1715667358,13026.703506169993,82.12440837000031,53493.521262 2024-05-14,06:16:00.000,135,11049449,13805,0,1715667359,13026.703506169993,82.12440837000031,53493.521262 2024-05-14,06:16:01.000,135,11049458,13405,0,1715667360,13026.730451409989,82.13145749999967,53493.493313520004 2024-05-14,06:16:02.000,135,11049478,13365,0,1715667361,13026.703506169993,82.10326098000223,53493.50728776001 2024-05-14,06:16:03.000,135,11049447,13885,0,1715667362,13026.737187719998,82.14555575999839,53493.521262 2024-05-14,06:16:04.000,135,11049469,13605,0,1715667363,13026.764132959994,82.12440837000031,53493.45837792 2024-05-14,06:16:05.000,135,11049472,13765,0,1715667364,13026.743924029994,82.14555575999839,53493.50030064 2024-05-14,06:16:06.000,135,11049485,13565,0,1715667365,13026.764132959994,82.15260488999775,53493.52824912 2024-05-14,06:16:07.000,135,11049462,13765,0,1715667366,13026.777605579999,82.1737522800031,53493.50030064 2024-05-14,06:16:08.000,135,11049449,13485,0,1715667367,13026.811287129989,82.21604705999925,53493.47235216 2024-05-14,06:16:09.000,135,11049405,13485,0,1715667368,13026.804550819994,82.23719445000461,53493.48632640001 2024-05-14,06:16:10.000,135,11049429,13445,0,1715667369,13026.838232369999,82.22309618999861,53493.52824912 2024-05-14,06:16:11.000,135,11049455,13925,0,1715667370,13026.85170498999,82.23719445000461,53493.48632640001 2024-05-14,06:16:12.000,135,11049449,13605,0,1715667371,13026.838232369999,82.24424358000397,53493.52824912 2024-05-14,06:16:13.000,135,11049465,13645,0,1715667372,13026.858441299999,82.28653836000012,53493.493313520004 2024-05-14,06:16:14.000,135,11049453,13245,0,1715667373,13026.87191391999,82.29358748999948,53493.493313520004 2024-05-14,06:16:15.000,135,11049493,13565,0,1715667374,13026.89885916,82.28653836000012,53493.521262 2024-05-14,06:16:16.000,135,11049449,13325,0,1715667375,13026.925804399994,82.28653836000012,53493.57017184 2024-05-14,06:16:17.000,135,11049475,13565,0,1715667376,13026.93927702,82.3076857499982,53493.55619760001 2024-05-14,06:16:18.000,135,11049441,13525,0,1715667377,13026.97969488,82.30063661999884,53493.55619760001 2024-05-14,06:16:19.000,135,11049459,13565,0,1715667378,13026.95948595,82.34998053000163,53493.542223360004 2024-05-14,06:16:20.000,135,11049491,13685,0,1715667379,13026.99990381,82.36407879000035,53493.542223360004 2024-05-14,06:16:21.000,135,11049451,13565,0,1715667380,13027.07400321999,82.37817704999907,53493.57715896 2024-05-14,06:16:22.000,135,11049463,13565,0,1715667381,13027.087475839995,82.39932444000442,53493.521262 2024-05-14,06:16:23.000,135,11049459,13765,0,1715667382,13027.087475839995,82.42752096000186,53493.53523624001 2024-05-14,06:16:24.000,135,11049387,13485,0,1715667383,13027.11442107999,82.42752096000186,53493.521262 2024-05-14,06:16:25.000,135,11049465,13685,0,1715667384,13027.10094846,82.44866834999993,53493.55619760001 2024-05-14,06:16:26.000,135,11049437,13565,0,1715667385,13027.127893699995,82.44866834999993,53493.58414608001 2024-05-14,06:16:27.000,135,11049435,13725,0,1715667386,13027.17504786999,82.49096313000337,53493.60510744001 2024-05-14,06:16:28.000,135,11049474,13885,0,1715667387,13027.188520489995,82.47686487000465,53493.52824912 2024-05-14,06:16:29.000,135,11049453,13685,0,1715667388,13027.22220204,82.51211052000144,53493.542223360004 2024-05-14,06:16:30.000,135,11049419,13605,0,1715667389,13027.22220204,82.52620878000016,53493.57017184 2024-05-14,06:16:31.000,135,11049424,13645,0,1715667390,13027.2626199,82.52620878000016,53493.58414608001 2024-05-14,06:16:32.000,135,11049479,13485,0,1715667391,13027.28282883,82.58965095000167,53493.57715896 2024-05-14,06:16:33.000,135,11049444,13445,0,1715667392,13027.276092519991,82.59670008000103,53493.57715896 2024-05-14,06:16:34.000,135,11049442,13765,0,1715667393,13027.28282883,82.58965095000167,53493.64004304 2024-05-14,06:16:35.000,135,11049483,13445,0,1715667394,13027.30303776,82.63194572999782,53493.53523624001 2024-05-14,06:16:36.000,135,11049442,13605,0,1715667395,13027.28282883,82.63194572999782,53493.54921048 2024-05-14,06:16:37.000,135,11049468,13485,0,1715667396,13027.350191929996,82.66014225000254,53493.64004304 2024-05-14,06:16:38.000,135,11049482,13165,0,1715667397,13027.377137169991,82.63899486000446,53493.60510744001 2024-05-14,06:16:39.000,135,11049465,13485,0,1715667398,13027.363664550001,82.68833876999997,53493.63305592001 2024-05-14,06:16:40.000,135,11049452,13765,0,1715667399,13027.350191929996,82.6671913800019,53493.63305592001 2024-05-14,06:16:41.000,135,11049415,13765,0,1715667400,13027.363664550001,82.67424051000125,53493.612094560005 2024-05-14,06:16:42.000,135,11049492,13445,0,1715667401,13027.390609789996,82.68833876999997,53493.681965760006 2024-05-14,06:16:43.000,135,11049515,13285,0,1715667402,13027.397346099991,82.71653529000469,53493.65401728001 2024-05-14,06:16:44.000,135,11049468,13405,0,1715667403,13027.404082410001,82.72358442000404,53493.661004400004 2024-05-14,06:16:45.000,135,11049466,13605,0,1715667404,13027.437763959992,82.73768268000276,53493.709914240004 2024-05-14,06:16:46.000,135,11049494,13845,0,1715667405,13027.444500270001,82.73768268000276,53493.68895288 2024-05-14,06:16:47.000,135,11049474,13525,0,1715667406,13027.478181819992,82.7658792000002,53493.66799152 2024-05-14,06:16:48.000,135,11049465,13805,0,1715667407,13027.505127060002,82.80817398000363,53493.60510744001 2024-05-14,06:16:49.000,135,11049471,13525,0,1715667408,13027.538808609992,82.80817398000363,53493.65401728001 2024-05-14,06:16:50.000,135,11049453,13925,0,1715667409,13027.565753850002,82.79407572000491,53493.64004304 2024-05-14,06:16:51.000,135,11049467,13445,0,1715667410,13027.599435399992,82.80112485000427,53493.64703016 2024-05-14,06:16:52.000,135,11049440,13725,0,1715667411,13027.633116949997,82.81522311000299,53493.66799152 2024-05-14,06:16:53.000,135,11049489,14165,0,1715667412,13027.666798500002,82.80817398000363,53493.64703016 2024-05-14,06:16:54.000,135,11049470,13285,0,1715667413,13027.653325879997,82.85046875999979,53493.68895288 2024-05-14,06:16:55.000,135,11049457,13565,0,1715667414,13027.707216360002,82.85751788999914,53493.70292712001 2024-05-14,06:16:56.000,135,11049483,13645,0,1715667415,13027.734161599998,82.8786652800045,53493.7658112 2024-05-14,06:16:57.000,135,11049476,13605,0,1715667416,13027.821733629993,82.85751788999914,53493.74484984 2024-05-14,06:16:58.000,135,11049480,13485,0,1715667417,13027.781315769993,82.87161614999786,53493.7658112 2024-05-14,06:16:59.000,135,11049489,13925,0,1715667418,13027.848678869988,82.83637050000107,53493.77279832001 2024-05-14,06:17:00.000,135,11049471,13525,0,1715667419,13027.868887799988,82.82227224000235,53493.74484984 2024-05-14,06:17:01.000,135,11049497,13685,0,1715667420,13027.902569349993,82.85046875999979,53493.779785440005 2024-05-14,06:17:02.000,135,11049532,13885,0,1715667421,13027.902569349993,82.84341963000043,53493.77279832001 2024-05-14,06:17:03.000,135,11049510,13565,0,1715667422,13027.949723519989,82.8645670199985,53493.7658112 2024-05-14,06:17:04.000,135,11049501,13645,0,1715667423,13027.983405069994,82.83637050000107,53493.75882408 2024-05-14,06:17:05.000,135,11049489,13685,0,1715667424,13028.010350309989,82.89276354000322,53493.79375968 2024-05-14,06:17:06.000,135,11049485,13765,0,1715667425,13028.003613999994,82.88571441000386,53493.74484984 2024-05-14,06:17:07.000,135,11049473,13565,0,1715667426,13028.037295549999,82.85751788999914,53493.8356824 2024-05-14,06:17:08.000,135,11049483,13605,0,1715667427,13028.057504479999,82.92800919000001,53493.78677256 2024-05-14,06:17:09.000,135,11049501,13525,0,1715667428,13028.11139495999,82.9139109300013,53493.82170816001 2024-05-14,06:17:10.000,135,11049483,13725,0,1715667429,13028.124867579994,82.89981267000258,53493.80773392 2024-05-14,06:17:11.000,135,11049426,13605,0,1715667430,13028.11139495999,82.93505831999937,53493.849656640006 2024-05-14,06:17:12.000,135,11049472,13645,0,1715667431,13028.145076509994,82.94210744999873,53493.849656640006 2024-05-14,06:17:13.000,135,11049502,13445,0,1715667432,13028.15854913,82.94210744999873,53493.80773392 2024-05-14,06:17:14.000,135,11049484,13485,0,1715667433,13028.15854913,82.92800919000001,53493.81472104 2024-05-14,06:17:15.000,135,11049463,13485,0,1715667434,13028.21917592,82.97030397000344,53493.86363088 2024-05-14,06:17:16.000,135,11049468,13645,0,1715667435,13028.19223067999,82.96325484000408,53493.8356824 2024-05-14,06:17:17.000,135,11049495,13645,0,1715667436,13028.23938485,82.96325484000408,53493.849656640006 2024-05-14,06:17:18.000,135,11049485,13525,0,1715667437,13028.266330089995,82.99850049000088,53493.89157936001 2024-05-14,06:17:19.000,135,11049518,13485,0,1715667438,13028.27980271,82.97030397000344,53493.86363088 2024-05-14,06:17:20.000,135,11049471,13925,0,1715667439,13028.27306639999,82.95620571000472,53493.9055536 2024-05-14,06:17:21.000,135,11049461,13565,0,1715667440,13028.27980271,82.94915657999809,53493.85664376 2024-05-14,06:17:22.000,135,11049449,13205,0,1715667441,13028.306747949995,82.95620571000472,53493.86363088 2024-05-14,06:17:23.000,135,11049485,13325,0,1715667442,13028.3404295,82.94915657999809,53493.898566480006 2024-05-14,06:17:24.000,135,11049439,13165,0,1715667443,13028.367374739995,82.98440223000216,53493.898566480006 2024-05-14,06:17:25.000,135,11049516,13605,0,1715667444,13028.39431997999,82.9773531000028,53493.9055536 2024-05-14,06:17:26.000,135,11049499,13565,0,1715667445,13028.367374739995,82.97030397000344,53493.95446344 2024-05-14,06:17:27.000,135,11049513,13805,0,1715667446,13028.39431997999,82.9773531000028,53493.91952784001 2024-05-14,06:17:28.000,135,11049484,13565,0,1715667447,13028.407792599995,82.95620571000472,53493.95446344 2024-05-14,06:17:29.000,135,11049480,13925,0,1715667448,13028.46168308,82.94210744999873,53493.98241192 2024-05-14,06:17:30.000,135,11049493,13685,0,1715667449,13028.468419389996,82.95620571000472,53493.94048920001 2024-05-14,06:17:31.000,135,11049477,13765,0,1715667450,13028.44147415,82.96325484000408,53493.947476320005 2024-05-14,06:17:32.000,135,11049425,13405,0,1715667451,13028.47515569999,82.96325484000408,53493.95446344 2024-05-14,06:17:33.000,135,11049479,13605,0,1715667452,13028.508837249996,82.9773531000028,53493.9754248 2024-05-14,06:17:34.000,135,11049485,13805,0,1715667453,13028.52230987,82.98440223000216,53493.96145056 2024-05-14,06:17:35.000,135,11049459,13485,0,1715667454,13028.50210094,82.99145136000152,53493.96145056 2024-05-14,06:17:36.000,135,11049503,13525,0,1715667455,13028.52230987,82.99850049000088,53493.98241192 2024-05-14,06:17:37.000,135,11049474,13685,0,1715667456,13028.529046179996,82.99850049000088,53494.01036040001 2024-05-14,06:17:38.000,135,11049482,13325,0,1715667457,13028.52230987,82.99145136000152,53493.9754248 2024-05-14,06:17:39.000,135,11049462,13765,0,1715667458,13028.535782489991,82.99145136000152,53493.98241192 2024-05-14,06:17:40.000,135,11049486,13565,0,1715667459,13028.5425188,82.99850049000088,53493.9754248 2024-05-14,06:17:41.000,135,11049465,13605,0,1715667460,13028.555991419991,83.04079527000431,53493.95446344 2024-05-14,06:17:42.000,135,11049515,13805,0,1715667461,13028.576200349991,83.01964787999896,53493.996386160004 2024-05-14,06:17:43.000,135,11049482,13765,0,1715667462,13028.569464039996,83.05489353000303,53493.95446344 2024-05-14,06:17:44.000,135,11049544,13445,0,1715667463,13028.603145590001,83.04784440000367,53494.02433464 2024-05-14,06:17:45.000,135,11049430,13685,0,1715667464,13028.609881899996,83.04784440000367,53494.017347520006 2024-05-14,06:17:46.000,135,11049561,13565,0,1715667465,13028.609881899996,83.08309005000046,53494.03830888001 2024-05-14,06:17:47.000,135,11049520,13925,0,1715667466,13028.623354520001,83.04079527000431,53494.017347520006 2024-05-14,06:17:48.000,135,11049548,13725,0,1715667467,13028.657036069992,83.04079527000431,53494.05228312 2024-05-14,06:17:49.000,135,11049474,13765,0,1715667468,13028.697453929992,83.06899179000175,53494.05927024001 2024-05-14,06:17:50.000,135,11049505,13685,0,1715667469,13028.710926549997,83.04784440000367,53494.045296000004 2024-05-14,06:17:51.000,135,11049488,13565,0,1715667470,13028.710926549997,83.05489353000303,53494.02433464 2024-05-14,06:17:52.000,135,11049528,13445,0,1715667471,13028.717662859992,83.05489353000303,53494.01036040001 2024-05-14,06:17:53.000,135,11049502,13725,0,1715667472,13028.704190240001,83.05489353000303,53494.03830888001 2024-05-14,06:17:54.000,135,11049500,13565,0,1715667473,13028.731135479997,83.03374613999767,53493.9754248 2024-05-14,06:17:55.000,135,11049530,13805,0,1715667474,13028.758080719992,83.04079527000431,53494.017347520006 2024-05-14,06:17:56.000,135,11049524,14245,0,1715667475,13028.758080719992,83.03374613999767,53494.05228312 2024-05-14,06:17:57.000,135,11049485,13605,0,1715667476,13028.758080719992,83.0125987499996,53494.045296000004 2024-05-14,06:17:58.000,135,11049528,13605,0,1715667477,13028.764817030002,83.01964787999896,53494.00337328 2024-05-14,06:17:59.000,135,11049523,13405,0,1715667478,13028.785025960002,83.04079527000431,53494.00337328 2024-05-14,06:18:00.000,135,11049486,13205,0,1715667479,13028.764817030002,83.02669700999832,53494.017347520006 2024-05-14,06:18:01.000,135,11049474,13525,0,1715667480,13028.764817030002,83.0125987499996,53494.09420584 2024-05-14,06:18:02.000,135,11049502,13325,0,1715667481,13028.778289649992,83.00554962000024,53494.10119296 2024-05-14,06:18:03.000,135,11049466,13085,0,1715667482,13028.771553339997,83.00554962000024,53494.05228312 2024-05-14,06:18:04.000,135,11049515,13445,0,1715667483,13028.751344409997,83.0125987499996,53494.02433464 2024-05-14,06:18:05.000,135,11049483,13285,0,1715667484,13028.751344409997,83.0125987499996,53494.03132176 2024-05-14,06:18:06.000,135,11049520,13405,0,1715667485,13028.751344409997,83.01964787999896,53494.045296000004 2024-05-14,06:18:07.000,135,11049536,13605,0,1715667486,13028.697453929992,83.0125987499996,53493.996386160004 2024-05-14,06:18:08.000,135,11049462,13565,0,1715667487,13028.764817030002,83.02669700999832,53494.045296000004 2024-05-14,06:18:09.000,135,11049528,13245,0,1715667488,13028.731135479997,82.99145136000152,53494.017347520006 2024-05-14,06:18:10.000,135,11049506,13845,0,1715667489,13028.697453929992,82.98440223000216,53494.03830888001 2024-05-14,06:18:11.000,135,11049480,13605,0,1715667490,13028.683981310001,83.02669700999832,53493.98939904001 2024-05-14,06:18:12.000,135,11049471,13405,0,1715667491,13028.657036069992,83.00554962000024,53494.05927024001 2024-05-14,06:18:13.000,135,11049469,13565,0,1715667492,13028.657036069992,82.99145136000152,53494.017347520006 2024-05-14,06:18:14.000,135,11049494,13925,0,1715667493,13028.630090829996,82.98440223000216,53494.00337328 2024-05-14,06:18:15.000,135,11049525,13285,0,1715667494,13028.603145590001,82.99850049000088,53494.017347520006 2024-05-14,06:18:16.000,135,11049503,13285,0,1715667495,13028.609881899996,83.00554962000024,53494.03132176 2024-05-14,06:18:17.000,135,11049488,13765,0,1715667496,13028.569464039996,82.99145136000152,53494.01036040001 2024-05-14,06:18:18.000,135,11049480,14005,0,1715667497,13028.582936660001,82.96325484000408,53493.9754248 2024-05-14,06:18:19.000,135,11049476,13605,0,1715667498,13028.5425188,82.99850049000088,53493.98939904001 2024-05-14,06:18:20.000,135,11049478,14085,0,1715667499,13028.549255109996,82.95620571000472,53494.00337328 2024-05-14,06:18:21.000,135,11049501,13325,0,1715667500,13028.508837249996,82.99850049000088,53493.96843768001 2024-05-14,06:18:22.000,135,11049507,13325,0,1715667501,13028.495364629991,82.96325484000408,53494.01036040001 2024-05-14,06:18:23.000,135,11049522,13765,0,1715667502,13028.468419389996,82.99145136000152,53494.03132176 2024-05-14,06:18:24.000,135,11049419,13445,0,1715667503,13028.47515569999,82.94915657999809,53494.00337328 2024-05-14,06:18:25.000,135,11049499,13285,0,1715667504,13028.42126522,82.94210744999873,53493.996386160004 2024-05-14,06:18:26.000,135,11049537,13605,0,1715667505,13028.387583669995,82.96325484000408,53493.9754248 2024-05-14,06:18:27.000,135,11049483,13445,0,1715667506,13028.326956879995,82.94915657999809,53493.98939904001 2024-05-14,06:18:28.000,135,11049514,13845,0,1715667507,13028.36063843,82.93505831999937,53493.95446344 2024-05-14,06:18:29.000,135,11049444,13685,0,1715667508,13028.3404295,82.94210744999873,53493.95446344 2024-05-14,06:18:30.000,135,11049456,13605,0,1715667509,13028.326956879995,82.92800919000001,53493.9754248 2024-05-14,06:18:31.000,135,11049461,13565,0,1715667510,13028.306747949995,82.94210744999873,53493.95446344 2024-05-14,06:18:32.000,135,11049496,13525,0,1715667511,13028.266330089995,82.92096006000065,53493.94048920001 2024-05-14,06:18:33.000,135,11049430,13525,0,1715667512,13028.23264853999,82.95620571000472,53493.9055536 2024-05-14,06:18:34.000,135,11049507,13405,0,1715667513,13028.19223067999,82.94915657999809,53493.94048920001 2024-05-14,06:18:35.000,135,11049453,13405,0,1715667514,13028.17875806,82.9773531000028,53493.898566480006 2024-05-14,06:18:36.000,135,11049438,13485,0,1715667515,13028.13160388999,82.95620571000472,53493.88459224 2024-05-14,06:18:37.000,135,11049455,13445,0,1715667516,13028.084449719994,82.96325484000408,53493.877605120004 2024-05-14,06:18:38.000,135,11049516,13885,0,1715667517,13028.11139495999,82.99145136000152,53493.91952784001 2024-05-14,06:18:39.000,135,11049500,13765,0,1715667518,13028.057504479999,82.99850049000088,53493.88459224 2024-05-14,06:18:40.000,135,11049471,13485,0,1715667519,13028.064240789994,83.01964787999896,53493.9055536 2024-05-14,06:18:41.000,135,11049490,13605,0,1715667520,13028.037295549999,82.99850049000088,53493.89157936001 2024-05-14,06:18:42.000,135,11049478,13525,0,1715667521,13028.017086619999,82.99850049000088,53493.91254072 2024-05-14,06:18:43.000,135,11049516,13845,0,1715667522,13028.030559239989,83.0125987499996,53493.88459224 2024-05-14,06:18:44.000,135,11049509,14005,0,1715667523,13028.010350309989,83.02669700999832,53493.8356824 2024-05-14,06:18:45.000,135,11049488,13925,0,1715667524,13027.996877689999,82.99850049000088,53493.84266952001 2024-05-14,06:18:46.000,135,11049515,13565,0,1715667525,13027.963196139994,83.04079527000431,53493.81472104 2024-05-14,06:18:47.000,135,11049496,13725,0,1715667526,13027.969932449989,83.06899179000175,53493.81472104 2024-05-14,06:18:48.000,135,11049428,13725,0,1715667527,13027.916041969998,83.04784440000367,53493.779785440005 2024-05-14,06:18:49.000,135,11049485,13925,0,1715667528,13027.889096729989,83.09013917999982,53493.828695280004 2024-05-14,06:18:50.000,135,11049462,13405,0,1715667529,13027.875624109998,83.0760409200011,53493.75882408 2024-05-14,06:18:51.000,135,11049478,13645,0,1715667530,13027.855415179998,83.09013917999982,53493.78677256 2024-05-14,06:18:52.000,135,11049550,14005,0,1715667531,13027.808261009988,83.08309005000046,53493.72388848001 2024-05-14,06:18:53.000,135,11049508,13605,0,1715667532,13027.828469939988,83.11833570000454,53493.74484984 2024-05-14,06:18:54.000,135,11049480,13485,0,1715667533,13027.801524699993,83.09718830999918,53493.73786272 2024-05-14,06:18:55.000,135,11049460,13445,0,1715667534,13027.761106839993,83.1112865699979,53493.74484984 2024-05-14,06:18:56.000,135,11049449,13805,0,1715667535,13027.740897909993,83.1112865699979,53493.709914240004 2024-05-14,06:18:57.000,135,11049495,13245,0,1715667536,13027.707216360002,83.1253848300039,53493.70292712001 2024-05-14,06:18:58.000,135,11049452,13845,0,1715667537,13027.700480049993,83.14653222000197,53493.68895288 2024-05-14,06:18:59.000,135,11049449,13845,0,1715667538,13027.660062189992,83.18177786999877,53493.70292712001 2024-05-14,06:19:00.000,135,11049458,13765,0,1715667539,13027.673534809997,83.17472873999941,53493.70292712001 2024-05-14,06:19:01.000,135,11049462,13765,0,1715667540,13027.660062189992,83.17472873999941,53493.71690136 2024-05-14,06:19:02.000,135,11049443,13725,0,1715667541,13027.639853259992,83.18882699999813,53493.661004400004 2024-05-14,06:19:03.000,135,11049485,13645,0,1715667542,13027.619644329992,83.19587613000476,53493.68895288 2024-05-14,06:19:04.000,135,11049518,13765,0,1715667543,13027.606171710002,83.18882699999813,53493.681965760006 2024-05-14,06:19:05.000,135,11049457,13925,0,1715667544,13027.585962780002,83.20292526000412,53493.612094560005 2024-05-14,06:19:06.000,135,11049439,13525,0,1715667545,13027.585962780002,83.21702352000284,53493.65401728001 2024-05-14,06:19:07.000,135,11049442,13485,0,1715667546,13027.518599679992,83.20292526000412,53493.67497864001 2024-05-14,06:19:08.000,135,11049468,13565,0,1715667547,13027.518599679992,83.23817091000092,53493.65401728001 2024-05-14,06:19:09.000,135,11049480,13645,0,1715667548,13027.511863369997,83.26636742999835,53493.65401728001 2024-05-14,06:19:10.000,135,11049470,13605,0,1715667549,13027.464709200001,83.30161308000243,53493.612094560005 2024-05-14,06:19:11.000,135,11049476,13605,0,1715667550,13027.471445509997,83.259318299999,53493.57715896 2024-05-14,06:19:12.000,135,11049429,13325,0,1715667551,13027.397346099991,83.30866221000178,53493.521262 2024-05-14,06:19:13.000,135,11049497,13725,0,1715667552,13027.437763959992,83.31571134000114,53493.52824912 2024-05-14,06:19:14.000,135,11049466,13605,0,1715667553,13027.417555029991,83.30866221000178,53493.48632640001 2024-05-14,06:19:15.000,135,11049470,13605,0,1715667554,13027.424291340001,83.33685872999922,53493.521262 2024-05-14,06:19:16.000,135,11049433,13565,0,1715667555,13027.383873480001,83.3227604700005,53493.542223360004 2024-05-14,06:19:17.000,135,11049421,13765,0,1715667556,13027.417555029991,83.33685872999922,53493.47235216 2024-05-14,06:19:18.000,135,11049494,13805,0,1715667557,13027.383873480001,83.34390785999858,53493.45837792 2024-05-14,06:19:19.000,135,11049454,13845,0,1715667558,13027.370400859996,83.35095698999794,53493.50728776001 2024-05-14,06:19:20.000,135,11049468,13725,0,1715667559,13027.417555029991,83.37915351000265,53493.47235216 2024-05-14,06:19:21.000,135,11049469,13445,0,1715667560,13027.363664550001,83.39325177000137,53493.41645520001 2024-05-14,06:19:22.000,135,11049472,13605,0,1715667561,13027.383873480001,83.4214482899988,53493.40946808 2024-05-14,06:19:23.000,135,11049454,13765,0,1715667562,13027.383873480001,83.42849741999817,53493.45837792 2024-05-14,06:19:24.000,135,11049447,13565,0,1715667563,13027.370400859996,83.4214482899988,53493.40248096 2024-05-14,06:19:25.000,135,11049453,13525,0,1715667564,13027.383873480001,83.4214482899988,53493.4513908 2024-05-14,06:19:26.000,135,11049450,13765,0,1715667565,13027.363664550001,83.4355465500048,53493.40946808 2024-05-14,06:19:27.000,135,11049428,14165,0,1715667566,13027.363664550001,83.42849741999817,53493.444403680005 2024-05-14,06:19:28.000,135,11049489,13445,0,1715667567,13027.390609789996,83.46374307000224,53493.40946808 2024-05-14,06:19:29.000,135,11049448,13605,0,1715667568,13027.377137169991,83.45669394000288,53493.42344232 2024-05-14,06:19:30.000,135,11049478,13725,0,1715667569,13027.404082410001,83.44259568000416,53493.395493840006 2024-05-14,06:19:31.000,135,11049466,13805,0,1715667570,13027.417555029991,83.46374307000224,53493.395493840006 2024-05-14,06:19:32.000,135,11049465,13605,0,1715667571,13027.410818719996,83.45669394000288,53493.40946808 2024-05-14,06:19:33.000,135,11049465,13485,0,1715667572,13027.431027649996,83.46374307000224,53493.40248096 2024-05-14,06:19:34.000,135,11049489,13725,0,1715667573,13027.444500270001,83.46374307000224,53493.35357112 2024-05-14,06:19:35.000,135,11049490,13645,0,1715667574,13027.437763959992,83.49898871999903,53493.36055824 2024-05-14,06:19:36.000,135,11049507,13485,0,1715667575,13027.431027649996,83.47784133000096,53493.38850672001 2024-05-14,06:19:37.000,135,11049477,13885,0,1715667576,13027.478181819992,83.49898871999903,53493.35357112 2024-05-14,06:19:38.000,135,11049448,13845,0,1715667577,13027.471445509997,83.49193958999967,53493.35357112 2024-05-14,06:19:39.000,135,11049506,13885,0,1715667578,13027.491654439997,83.5342343700031,53493.325622640004 2024-05-14,06:19:40.000,135,11049461,13485,0,1715667579,13027.505127060002,83.50603784999839,53493.31863552001 2024-05-14,06:19:41.000,135,11049492,13405,0,1715667580,13027.518599679992,83.52013611000439,53493.346584000006 2024-05-14,06:19:42.000,135,11049510,13445,0,1715667581,13027.532072299997,83.54833263000182,53493.31863552001 2024-05-14,06:19:43.000,135,11049482,13525,0,1715667582,13027.538808609992,83.55538176000118,53493.35357112 2024-05-14,06:19:44.000,135,11049428,13605,0,1715667583,13027.511863369997,83.55538176000118,53493.36055824 2024-05-14,06:19:45.000,135,11049452,13525,0,1715667584,13027.552281229997,83.59062740999798,53493.325622640004 2024-05-14,06:19:46.000,135,11049513,13925,0,1715667585,13027.572490159997,83.57652914999926,53493.33260976 2024-05-14,06:19:47.000,135,11049491,13565,0,1715667586,13027.572490159997,83.5694800199999,53493.31863552001 2024-05-14,06:19:48.000,135,11049474,13565,0,1715667587,13027.572490159997,83.56243089000054,53493.346584000006 2024-05-14,06:19:49.000,135,11049474,13645,0,1715667588,13027.619644329992,83.59062740999798,53493.31863552001 2024-05-14,06:19:50.000,135,11049499,13725,0,1715667589,13027.599435399992,83.63997132000077,53493.35357112 2024-05-14,06:19:51.000,135,11049440,13565,0,1715667590,13027.612908019997,83.61177480000333,53493.325622640004 2024-05-14,06:19:52.000,135,11049487,13565,0,1715667591,13027.633116949997,83.61882393000269,53493.3116484 2024-05-14,06:19:53.000,135,11049513,13565,0,1715667592,13027.646589570002,83.62587306000205,53493.30466128 2024-05-14,06:19:54.000,135,11049434,13445,0,1715667593,13027.633116949997,83.65406957999949,53493.35357112 2024-05-14,06:19:55.000,135,11049472,13605,0,1715667594,13027.673534809997,83.64702045000013,53493.31863552001 2024-05-14,06:19:56.000,135,11049498,13845,0,1715667595,13027.680271119993,83.67521697000484,53493.30466128 2024-05-14,06:19:57.000,135,11049456,13885,0,1715667596,13027.680271119993,83.6681678399982,53493.31863552001 2024-05-14,06:19:58.000,135,11049441,13565,0,1715667597,13027.687007430002,83.71046262000164,53493.31863552001 2024-05-14,06:19:59.000,135,11049488,13485,0,1715667598,13027.734161599998,83.67521697000484,53493.28369992 2024-05-14,06:20:00.000,135,11049508,13325,0,1715667599,13027.788052079988,83.70341349000228,53493.29767416001 2024-05-14,06:20:01.000,135,11049467,13485,0,1715667600,13027.781315769993,83.74570826999843,53493.38850672001 2024-05-14,06:20:02.000,135,11049451,13365,0,1715667601,13027.747634220003,83.717511750001,53493.31863552001 2024-05-14,06:20:03.000,135,11049489,13565,0,1715667602,13027.761106839993,83.68931523000356,53493.31863552001 2024-05-14,06:20:04.000,135,11049492,13605,0,1715667603,13027.761106839993,83.71046262000164,53493.3116484 2024-05-14,06:20:05.000,135,11049486,13365,0,1715667604,13027.788052079988,83.73161000999971,53493.3116484 2024-05-14,06:20:06.000,135,11049494,13765,0,1715667605,13027.761106839993,83.73161000999971,53493.325622640004 2024-05-14,06:20:07.000,135,11049485,13485,0,1715667606,13027.808261009988,83.72456088000035,53493.30466128 2024-05-14,06:20:08.000,135,11049454,13725,0,1715667607,13027.828469939988,83.73865913999907,53493.29767416001 2024-05-14,06:20:09.000,135,11049471,13445,0,1715667608,13027.828469939988,83.717511750001,53493.24876432001 2024-05-14,06:20:10.000,135,11049450,13605,0,1715667609,13027.862151489993,83.72456088000035,53493.29068704 2024-05-14,06:20:11.000,135,11049478,13245,0,1715667610,13027.895833039998,83.74570826999843,53493.30466128 2024-05-14,06:20:12.000,135,11049499,13605,0,1715667611,13027.902569349993,83.72456088000035,53493.28369992 2024-05-14,06:20:13.000,135,11049507,13765,0,1715667612,13027.916041969998,83.68931523000356,53493.36754536001 2024-05-14,06:20:14.000,135,11049481,13605,0,1715667613,13027.916041969998,83.69636436000292,53493.30466128 2024-05-14,06:20:15.000,135,11049511,13445,0,1715667614,13027.929514589989,83.71046262000164,53493.26972568001 2024-05-14,06:20:16.000,135,11049527,13845,0,1715667615,13027.956459829998,83.6822661000042,53493.3116484 2024-05-14,06:20:17.000,135,11049519,13765,0,1715667616,13027.895833039998,83.63997132000077,53493.31863552001 2024-05-14,06:20:18.000,135,11049438,14285,0,1715667617,13027.916041969998,83.62587306000205,53493.26273856 2024-05-14,06:20:19.000,135,11049475,13765,0,1715667618,13027.916041969998,83.61177480000333,53493.325622640004 2024-05-14,06:20:20.000,135,11049510,13645,0,1715667619,13027.949723519989,83.62587306000205,53493.33260976 2024-05-14,06:20:21.000,135,11049488,13805,0,1715667620,13027.956459829998,83.59767654000461,53493.29068704 2024-05-14,06:20:22.000,135,11049506,13765,0,1715667621,13027.963196139994,83.59767654000461,53493.30466128 2024-05-14,06:20:23.000,135,11049493,13725,0,1715667622,13027.956459829998,83.59062740999798,53493.30466128 2024-05-14,06:20:24.000,135,11049487,14165,0,1715667623,13027.963196139994,83.61177480000333,53493.28369992 2024-05-14,06:20:25.000,135,11049481,13965,0,1715667624,13027.990141379989,83.59062740999798,53493.35357112 2024-05-14,06:20:26.000,135,11049459,13565,0,1715667625,13027.942987209994,83.57652914999926,53493.325622640004 2024-05-14,06:20:27.000,135,11049497,13765,0,1715667626,13027.956459829998,83.54128350000246,53493.276712800005 2024-05-14,06:20:28.000,135,11049451,13485,0,1715667627,13027.976668759999,83.5694800199999,53493.325622640004 2024-05-14,06:20:29.000,135,11049469,13565,0,1715667628,13027.990141379989,83.49898871999903,53493.29767416001 2024-05-14,06:20:30.000,135,11049484,13965,0,1715667629,13027.976668759999,83.49898871999903,53493.29767416001 2024-05-14,06:20:31.000,135,11049492,14085,0,1715667630,13027.949723519989,83.50603784999839,53493.346584000006 2024-05-14,06:20:32.000,135,11049513,14245,0,1715667631,13027.996877689999,83.46374307000224,53493.35357112 2024-05-14,06:20:33.000,135,11049486,13525,0,1715667632,13027.983405069994,83.46374307000224,53493.35357112 2024-05-14,06:20:34.000,135,11049513,13885,0,1715667633,13028.003613999994,83.48489046000032,53493.33260976 2024-05-14,06:20:35.000,135,11049478,13725,0,1715667634,13027.976668759999,83.45669394000288,53493.30466128 2024-05-14,06:20:36.000,135,11049501,13485,0,1715667635,13027.996877689999,83.44259568000416,53493.35357112 2024-05-14,06:20:37.000,135,11049522,13765,0,1715667636,13027.983405069994,83.42849741999817,53493.36055824 2024-05-14,06:20:38.000,135,11049502,13805,0,1715667637,13027.956459829998,83.4214482899988,53493.38850672001 2024-05-14,06:20:39.000,135,11049516,13365,0,1715667638,13027.983405069994,83.38620264000201,53493.33959688001 2024-05-14,06:20:40.000,135,11049495,13365,0,1715667639,13027.942987209994,83.3721043800033,53493.374532480004 2024-05-14,06:20:41.000,135,11049543,13245,0,1715667640,13027.916041969998,83.37915351000265,53493.374532480004 2024-05-14,06:20:42.000,135,11049518,13485,0,1715667641,13027.942987209994,83.3721043800033,53493.33260976 2024-05-14,06:20:43.000,135,11049507,13685,0,1715667642,13027.922778279994,83.35800612000457,53493.29068704 2024-05-14,06:20:44.000,135,11049515,13405,0,1715667643,13027.909305659989,83.35095698999794,53493.33959688001 2024-05-14,06:20:45.000,135,11049495,13405,0,1715667644,13027.875624109998,83.33685872999922,53493.26972568001 2024-05-14,06:20:46.000,135,11049513,13205,0,1715667645,13027.889096729989,83.32980959999986,53493.325622640004 2024-05-14,06:20:47.000,135,11049508,13325,0,1715667646,13027.889096729989,83.32980959999986,53493.30466128 2024-05-14,06:20:48.000,135,11049521,13485,0,1715667647,13027.889096729989,83.32980959999986,53493.38850672001 2024-05-14,06:20:49.000,135,11049486,13445,0,1715667648,13027.868887799988,83.30161308000243,53493.35357112 2024-05-14,06:20:50.000,135,11049536,13245,0,1715667649,13027.862151489993,83.30161308000243,53493.30466128 2024-05-14,06:20:51.000,135,11049487,13245,0,1715667650,13027.828469939988,83.30161308000243,53493.33260976 2024-05-14,06:20:52.000,135,11049443,13325,0,1715667651,13027.808261009988,83.259318299999,53493.35357112 2024-05-14,06:20:53.000,135,11049480,13365,0,1715667652,13027.814997319998,83.26636742999835,53493.35357112 2024-05-14,06:20:54.000,135,11049457,13405,0,1715667653,13027.808261009988,83.24522004000028,53493.3815196 2024-05-14,06:20:55.000,135,11049472,13405,0,1715667654,13027.794788389998,83.23817091000092,53493.33260976 2024-05-14,06:20:56.000,135,11049447,13885,0,1715667655,13027.781315769993,83.20997439000348,53493.38850672001 2024-05-14,06:20:57.000,135,11049448,13765,0,1715667656,13027.727425290002,83.20292526000412,53493.40946808 2024-05-14,06:20:58.000,135,11049490,13445,0,1715667657,13027.707216360002,83.21702352000284,53493.36055824 2024-05-14,06:20:59.000,135,11049483,13605,0,1715667658,13027.687007430002,83.23112178000156,53493.36754536001 2024-05-14,06:21:00.000,135,11049504,13845,0,1715667659,13027.666798500002,83.21702352000284,53493.36055824 2024-05-14,06:21:01.000,135,11049488,13285,0,1715667660,13027.626380640002,83.19587613000476,53493.36754536001 2024-05-14,06:21:02.000,135,11049501,13685,0,1715667661,13027.633116949997,83.18882699999813,53493.35357112 2024-05-14,06:21:03.000,135,11049495,13885,0,1715667662,13027.599435399992,83.17472873999941,53493.40946808 2024-05-14,06:21:04.000,135,11049462,13405,0,1715667663,13027.579226469992,83.20292526000412,53493.374532480004 2024-05-14,06:21:05.000,135,11049487,13365,0,1715667664,13027.505127060002,83.20292526000412,53493.374532480004 2024-05-14,06:21:06.000,135,11049495,13765,0,1715667665,13027.471445509997,83.20997439000348,53493.42344232 2024-05-14,06:21:07.000,135,11049484,13685,0,1715667666,13027.457972889992,83.17472873999941,53493.36754536001 2024-05-14,06:21:08.000,135,11049474,13485,0,1715667667,13027.431027649996,83.21702352000284,53493.325622640004 2024-05-14,06:21:09.000,135,11049511,13565,0,1715667668,13027.424291340001,83.19587613000476,53493.35357112 2024-05-14,06:21:10.000,135,11049496,13485,0,1715667669,13027.404082410001,83.2240726500022,53493.41645520001 2024-05-14,06:21:11.000,135,11049528,13485,0,1715667670,13027.356928239991,83.20997439000348,53493.3815196 2024-05-14,06:21:12.000,135,11049503,13525,0,1715667671,13027.32324669,83.19587613000476,53493.374532480004 2024-05-14,06:21:13.000,135,11049476,13565,0,1715667672,13027.276092519991,83.20997439000348,53493.35357112 2024-05-14,06:21:14.000,135,11049496,13805,0,1715667673,13027.25588358999,83.23817091000092,53493.35357112 2024-05-14,06:21:15.000,135,11049479,13405,0,1715667674,13027.25588358999,83.18177786999877,53493.42344232 2024-05-14,06:21:16.000,135,11049476,13405,0,1715667675,13027.17504786999,83.20997439000348,53493.374532480004 2024-05-14,06:21:17.000,135,11049480,13405,0,1715667676,13027.13463000999,83.20292526000412,53493.374532480004 2024-05-14,06:21:18.000,135,11049487,13525,0,1715667677,13027.09421214999,83.23817091000092,53493.36055824 2024-05-14,06:21:19.000,135,11049502,13765,0,1715667678,13027.107684769995,83.2240726500022,53493.3815196 2024-05-14,06:21:20.000,135,11049469,13605,0,1715667679,13027.03358535999,83.24522004000028,53493.36055824 2024-05-14,06:21:21.000,135,11049456,13605,0,1715667680,13026.99316749999,83.24522004000028,53493.374532480004 2024-05-14,06:21:22.000,135,11049452,13645,0,1715667681,13026.97295856999,83.20997439000348,53493.36754536001 2024-05-14,06:21:23.000,135,11049514,13765,0,1715667682,13026.925804399994,83.2240726500022,53493.276712800005 2024-05-14,06:21:24.000,135,11049463,13645,0,1715667683,13026.85170498999,83.27341655999771,53493.29068704 2024-05-14,06:21:25.000,135,11049460,13925,0,1715667684,13026.85170498999,83.259318299999,53493.276712800005 2024-05-14,06:21:26.000,135,11049451,13765,0,1715667685,13026.791078199989,83.259318299999,53493.2417772 2024-05-14,06:21:27.000,135,11049447,13605,0,1715667686,13026.791078199989,83.259318299999,53493.21382872 2024-05-14,06:21:28.000,135,11049451,13805,0,1715667687,13026.723715099994,83.25226916999964,53493.26972568001 2024-05-14,06:21:29.000,135,11049441,13765,0,1715667688,13026.703506169993,83.27341655999771,53493.26972568001 2024-05-14,06:21:30.000,135,11049444,13725,0,1715667689,13026.676560929998,83.28046569000435,53493.30466128 2024-05-14,06:21:31.000,135,11049454,13845,0,1715667690,13026.649615689988,83.25226916999964,53493.26972568001 2024-05-14,06:21:32.000,135,11049452,13485,0,1715667691,13026.636143069998,83.3227604700005,53493.31863552001 2024-05-14,06:21:33.000,135,11049432,13925,0,1715667692,13026.595725209998,83.28046569000435,53493.3116484 2024-05-14,06:21:34.000,135,11049490,13325,0,1715667693,13026.602461519993,83.26636742999835,53493.29767416001 2024-05-14,06:21:35.000,135,11049417,13965,0,1715667694,13026.588988899988,83.28751482000371,53493.19985448001 2024-05-14,06:21:36.000,135,11049430,13405,0,1715667695,13026.521625799993,83.28751482000371,53493.22081584001 2024-05-14,06:21:37.000,135,11049484,13725,0,1715667696,13026.494680559998,83.28751482000371,53493.227802960006 2024-05-14,06:21:38.000,135,11049444,13405,0,1715667697,13026.467735320002,83.259318299999,53493.227802960006 2024-05-14,06:21:39.000,135,11049408,13565,0,1715667698,13026.407108530002,83.28046569000435,53493.18588024 2024-05-14,06:21:40.000,135,11049483,13925,0,1715667699,13026.380163289992,83.31571134000114,53493.18588024 2024-05-14,06:21:41.000,135,11049463,13605,0,1715667700,13026.393635909997,83.26636742999835,53493.18588024 2024-05-14,06:21:42.000,135,11049463,13605,0,1715667701,13026.326272810002,83.31571134000114,53493.157931760004 2024-05-14,06:21:43.000,135,11049465,13645,0,1715667702,13026.366690670002,83.30161308000243,53493.14395752 2024-05-14,06:21:44.000,135,11049437,13925,0,1715667703,13026.312800189997,83.30866221000178,53493.178893120006 2024-05-14,06:21:45.000,135,11049450,13565,0,1715667704,13026.292591259997,83.28046569000435,53493.157931760004 2024-05-14,06:21:46.000,135,11049434,13565,0,1715667705,13026.279118639992,83.31571134000114,53493.157931760004 2024-05-14,06:21:47.000,135,11049519,13765,0,1715667706,13026.258909709992,83.30866221000178,53493.12299616 2024-05-14,06:21:48.000,135,11049514,13325,0,1715667707,13026.245437090001,83.31571134000114,53493.09504768 2024-05-14,06:21:49.000,135,11049481,13605,0,1715667708,13026.184810300001,83.31571134000114,53493.109021920005 2024-05-14,06:21:50.000,135,11049437,13885,0,1715667709,13026.198282919991,83.32980959999986,53493.060112080006 2024-05-14,06:21:51.000,135,11049472,13605,0,1715667710,13026.178073989991,83.32980959999986,53493.08107344001 2024-05-14,06:21:52.000,135,11049436,14005,0,1715667711,13026.130919819996,83.3227604700005,53493.05312496001 2024-05-14,06:21:53.000,135,11049440,13925,0,1715667712,13026.130919819996,83.34390785999858,53493.09504768 2024-05-14,06:21:54.000,135,11049508,13725,0,1715667713,13026.117447199991,83.35095698999794,53493.07408632 2024-05-14,06:21:55.000,135,11049522,13485,0,1715667714,13026.110710889996,83.33685872999922,53493.039150720004 2024-05-14,06:21:56.000,135,11049466,13645,0,1715667715,13026.08376565,83.36505525000393,53493.02517648 2024-05-14,06:21:57.000,135,11049492,13565,0,1715667716,13026.10397458,83.35800612000457,53493.09504768 2024-05-14,06:21:58.000,135,11049490,13925,0,1715667717,13026.070293029996,83.39325177000137,53493.060112080006 2024-05-14,06:21:59.000,135,11049496,13645,0,1715667718,13026.03661147999,83.39325177000137,53492.990240880004 2024-05-14,06:22:00.000,135,11049466,13765,0,1715667719,13026.02313886,83.39325177000137,53493.04613784 2024-05-14,06:22:01.000,135,11049486,13685,0,1715667720,13026.009666239996,83.40030090000073,53492.94831816 2024-05-14,06:22:02.000,135,11049480,14125,0,1715667721,13026.009666239996,83.41439915999945,53493.01818936 2024-05-14,06:22:03.000,135,11049426,13805,0,1715667722,13025.99619361999,83.4214482899988,53492.94831816 2024-05-14,06:22:04.000,135,11049475,13845,0,1715667723,13025.94230314,83.41439915999945,53492.89940832 2024-05-14,06:22:05.000,135,11049472,13445,0,1715667724,13025.93556682999,83.42849741999817,53492.941331040005 2024-05-14,06:22:06.000,135,11049456,13725,0,1715667725,13025.928830519995,83.4707922000016,53492.91338256001 2024-05-14,06:22:07.000,135,11049469,13485,0,1715667726,13025.95577575999,83.46374307000224,53492.98325376001 2024-05-14,06:22:08.000,135,11049411,13725,0,1715667727,13025.91535789999,83.45669394000288,53492.93434392001 2024-05-14,06:22:09.000,135,11049434,13765,0,1715667728,13025.89514896999,83.47784133000096,53492.941331040005 2024-05-14,06:22:10.000,135,11049471,13725,0,1715667729,13025.94230314,83.44259568000416,53492.93434392001 2024-05-14,06:22:11.000,135,11049458,14085,0,1715667730,13025.90188528,83.45669394000288,53492.95530528 2024-05-14,06:22:12.000,135,11049487,13965,0,1715667731,13025.868203729995,83.48489046000032,53492.88543408001 2024-05-14,06:22:13.000,135,11049465,13925,0,1715667732,13025.89514896999,83.44964481000352,53492.90639544 2024-05-14,06:22:14.000,135,11049473,13645,0,1715667733,13025.908621589995,83.49193958999967,53492.941331040005 2024-05-14,06:22:15.000,135,11049475,13765,0,1715667734,13025.888412659995,83.49193958999967,53492.89940832 2024-05-14,06:22:16.000,135,11049482,13525,0,1715667735,13025.868203729995,83.48489046000032,53492.87844696 2024-05-14,06:22:17.000,135,11049500,13525,0,1715667736,13025.868203729995,83.50603784999839,53492.89940832 2024-05-14,06:22:18.000,135,11049514,13925,0,1715667737,13025.87494003999,83.47784133000096,53492.85049848 2024-05-14,06:22:19.000,135,11049524,13725,0,1715667738,13025.83452217999,83.51308697999775,53492.79460152001 2024-05-14,06:22:20.000,135,11049441,13805,0,1715667739,13025.83452217999,83.52013611000439,53492.7876144 2024-05-14,06:22:21.000,135,11049480,13565,0,1715667740,13025.85473110999,83.50603784999839,53492.7876144 2024-05-14,06:22:22.000,135,11049472,13525,0,1715667741,13025.847994799995,83.4707922000016,53492.80857576 2024-05-14,06:22:23.000,135,11049434,13885,0,1715667742,13025.827785869995,83.52718524000375,53492.75966592 2024-05-14,06:22:24.000,135,11049425,14125,0,1715667743,13025.847994799995,83.5342343700031,53492.773640160005 2024-05-14,06:22:25.000,135,11049450,13645,0,1715667744,13025.83452217999,83.57652914999926,53492.75966592 2024-05-14,06:22:26.000,135,11049491,13605,0,1715667745,13025.868203729995,83.54833263000182,53492.75966592 2024-05-14,06:22:27.000,135,11049476,13765,0,1715667746,13025.87494003999,83.5342343700031,53492.80857576 2024-05-14,06:22:28.000,135,11049454,13525,0,1715667747,13025.87494003999,83.58357827999862,53492.7526788 2024-05-14,06:22:29.000,135,11049509,13765,0,1715667748,13025.86146742,83.57652914999926,53492.73870456 2024-05-14,06:22:30.000,135,11049487,13525,0,1715667749,13025.88167635,83.5694800199999,53492.773640160005 2024-05-14,06:22:31.000,135,11049482,13565,0,1715667750,13025.86146742,83.59767654000461,53492.78062728 2024-05-14,06:22:32.000,135,11049470,13725,0,1715667751,13025.87494003999,83.63292219000141,53492.75966592 2024-05-14,06:22:33.000,135,11049412,13605,0,1715667752,13025.88167635,83.5694800199999,53492.78062728 2024-05-14,06:22:34.000,135,11049462,13685,0,1715667753,13025.88167635,83.62587306000205,53492.703768960004 2024-05-14,06:22:35.000,135,11049495,13565,0,1715667754,13025.92209421,83.60472567000397,53492.75966592 2024-05-14,06:22:36.000,135,11049523,13685,0,1715667755,13025.91535789999,83.59767654000461,53492.79460152001 2024-05-14,06:22:37.000,135,11049483,13325,0,1715667756,13025.92209421,83.61177480000333,53492.80158864 2024-05-14,06:22:38.000,135,11049512,13605,0,1715667757,13025.928830519995,83.62587306000205,53492.82953712 2024-05-14,06:22:39.000,135,11049466,13845,0,1715667758,13025.949039449995,83.63292219000141,53492.843511360006 2024-05-14,06:22:40.000,135,11049499,13445,0,1715667759,13025.97598468999,83.63997132000077,53492.80857576 2024-05-14,06:22:41.000,135,11049459,13565,0,1715667760,13025.989457309995,83.6681678399982,53492.80158864 2024-05-14,06:22:42.000,135,11049470,13645,0,1715667761,13025.989457309995,83.6681678399982,53492.80158864 2024-05-14,06:22:43.000,135,11049480,13805,0,1715667762,13025.97598468999,83.65406957999949,53492.80158864 2024-05-14,06:22:44.000,135,11049490,13925,0,1715667763,13025.982721,83.66111870999885,53492.822550000004 2024-05-14,06:22:45.000,135,11049471,14285,0,1715667764,13026.02313886,83.6822661000042,53492.81556288001 2024-05-14,06:22:46.000,135,11049431,13965,0,1715667765,13026.03661147999,83.66111870999885,53492.79460152001 2024-05-14,06:22:47.000,135,11049445,13925,0,1715667766,13026.070293029996,83.68931523000356,53492.83652424001 2024-05-14,06:22:48.000,135,11049455,13805,0,1715667767,13026.04334779,83.69636436000292,53492.83652424001 2024-05-14,06:22:49.000,135,11049483,14045,0,1715667768,13026.08376565,83.67521697000484,53492.83652424001 2024-05-14,06:22:50.000,135,11049458,14005,0,1715667769,13026.117447199991,83.66111870999885,53492.892421200006 2024-05-14,06:22:51.000,135,11049478,13605,0,1715667770,13026.117447199991,83.65406957999949,53492.92036968 2024-05-14,06:22:52.000,135,11049470,13365,0,1715667771,13026.151128749996,83.6681678399982,53492.90639544 2024-05-14,06:22:53.000,135,11049518,13805,0,1715667772,13026.178073989991,83.6822661000042,53492.94831816 2024-05-14,06:22:54.000,135,11049440,13565,0,1715667773,13026.171337679996,83.67521697000484,53492.97626664 2024-05-14,06:22:55.000,135,11049455,13565,0,1715667774,13026.171337679996,83.65406957999949,53492.92036968 2024-05-14,06:22:56.000,135,11049475,13405,0,1715667775,13026.191546609996,83.65406957999949,53492.98325376001 2024-05-14,06:22:57.000,135,11049469,13805,0,1715667776,13026.211755539996,83.70341349000228,53492.9273568 2024-05-14,06:22:58.000,135,11049513,13645,0,1715667777,13026.231964469996,83.68931523000356,53492.90639544 2024-05-14,06:22:59.000,135,11049516,13605,0,1715667778,13026.252173399997,83.67521697000484,53492.93434392001 2024-05-14,06:23:00.000,135,11049508,13845,0,1715667779,13026.285854950002,83.717511750001,53492.94831816 2024-05-14,06:23:01.000,135,11049472,13565,0,1715667780,13026.272382329997,83.69636436000292,53492.95530528 2024-05-14,06:23:02.000,135,11049522,13765,0,1715667781,13026.292591259997,83.70341349000228,53492.96229240001 2024-05-14,06:23:03.000,135,11049504,13245,0,1715667782,13026.292591259997,83.68931523000356,53492.990240880004 2024-05-14,06:23:04.000,135,11049493,13765,0,1715667783,13026.299327569992,83.69636436000292,53492.941331040005 2024-05-14,06:23:05.000,135,11049452,13925,0,1715667784,13026.333009119997,83.68931523000356,53492.96927952 2024-05-14,06:23:06.000,135,11049540,13765,0,1715667785,13026.339745429992,83.66111870999885,53493.039150720004 2024-05-14,06:23:07.000,135,11049533,13605,0,1715667786,13026.353218049997,83.70341349000228,53493.00421512001 2024-05-14,06:23:08.000,135,11049511,13605,0,1715667787,13026.400372219992,83.68931523000356,53493.02517648 2024-05-14,06:23:09.000,135,11049531,13605,0,1715667788,13026.380163289992,83.6681678399982,53493.00421512001 2024-05-14,06:23:10.000,135,11049471,13525,0,1715667789,13026.434053769997,83.66111870999885,53493.01818936 2024-05-14,06:23:11.000,135,11049464,13965,0,1715667790,13026.460999009993,83.67521697000484,53493.039150720004 2024-05-14,06:23:12.000,135,11049460,13645,0,1715667791,13026.514889489998,83.67521697000484,53493.04613784 2024-05-14,06:23:13.000,135,11049488,13685,0,1715667792,13026.521625799993,83.6822661000042,53493.08107344001 2024-05-14,06:23:14.000,135,11049494,13765,0,1715667793,13026.521625799993,83.63997132000077,53493.039150720004 2024-05-14,06:23:15.000,135,11049468,13445,0,1715667794,13026.528362110002,83.65406957999949,53493.08806056 2024-05-14,06:23:16.000,135,11049472,13365,0,1715667795,13026.562043659993,83.62587306000205,53493.060112080006 2024-05-14,06:23:17.000,135,11049411,13525,0,1715667796,13026.575516279998,83.62587306000205,53493.00421512001 2024-05-14,06:23:18.000,135,11049457,13685,0,1715667797,13026.595725209998,83.59062740999798,53493.09504768 2024-05-14,06:23:19.000,135,11049496,13405,0,1715667798,13026.588988899988,83.61882393000269,53493.08107344001 2024-05-14,06:23:20.000,135,11049471,13805,0,1715667799,13026.642879379993,83.59767654000461,53493.07408632 2024-05-14,06:23:21.000,135,11049524,13285,0,1715667800,13026.602461519993,83.59062740999798,53493.03216360001 2024-05-14,06:23:22.000,135,11049499,13765,0,1715667801,13026.609197829988,83.57652914999926,53493.07408632 2024-05-14,06:23:23.000,135,11049502,13765,0,1715667802,13026.636143069998,83.54833263000182,53493.1369704 2024-05-14,06:23:24.000,135,11049497,13405,0,1715667803,13026.629406759988,83.52718524000375,53493.109021920005 2024-05-14,06:23:25.000,135,11049482,13765,0,1715667804,13026.676560929998,83.49898871999903,53493.11600904 2024-05-14,06:23:26.000,135,11049447,13845,0,1715667805,13026.642879379993,83.45669394000288,53493.109021920005 2024-05-14,06:23:27.000,135,11049500,13645,0,1715667806,13026.642879379993,83.47784133000096,53493.12299616 2024-05-14,06:23:28.000,135,11049524,13645,0,1715667807,13026.669824619989,83.44259568000416,53493.16491888 2024-05-14,06:23:29.000,135,11049493,13845,0,1715667808,13026.629406759988,83.44259568000416,53493.12998328001 2024-05-14,06:23:30.000,135,11049439,13605,0,1715667809,13026.683297239993,83.4214482899988,53493.22081584001 2024-05-14,06:23:31.000,135,11049481,13245,0,1715667810,13026.676560929998,83.40735003000009,53493.19286736 2024-05-14,06:23:32.000,135,11049460,13925,0,1715667811,13026.669824619989,83.40735003000009,53493.17190600001 2024-05-14,06:23:33.000,135,11049503,13325,0,1715667812,13026.669824619989,83.35095698999794,53493.15094464001 2024-05-14,06:23:34.000,135,11049532,13765,0,1715667813,13026.690033549989,83.34390785999858,53493.21382872 2024-05-14,06:23:35.000,135,11049488,13405,0,1715667814,13026.703506169993,83.35095698999794,53493.22081584001 2024-05-14,06:23:36.000,135,11049452,13525,0,1715667815,13026.683297239993,83.31571134000114,53493.19286736 2024-05-14,06:23:37.000,135,11049487,13405,0,1715667816,13026.710242479989,83.25226916999964,53493.21382872 2024-05-14,06:23:38.000,135,11049497,13605,0,1715667817,13026.696769859998,83.25226916999964,53493.2417772 2024-05-14,06:23:39.000,135,11049479,13485,0,1715667818,13026.710242479989,83.259318299999,53493.16491888 2024-05-14,06:23:40.000,135,11049482,13485,0,1715667819,13026.683297239993,83.23112178000156,53493.22081584001 2024-05-14,06:23:41.000,135,11049492,14245,0,1715667820,13026.743924029994,83.2240726500022,53493.23479008 2024-05-14,06:23:42.000,135,11049483,13605,0,1715667821,13026.723715099994,83.16063048000069,53493.227802960006 2024-05-14,06:23:43.000,135,11049462,13765,0,1715667822,13026.716978789998,83.17472873999941,53493.19286736 2024-05-14,06:23:44.000,135,11049467,13725,0,1715667823,13026.690033549989,83.13948309000261,53493.22081584001 2024-05-14,06:23:45.000,135,11049472,13445,0,1715667824,13026.676560929998,83.10423743999854,53493.19985448001 2024-05-14,06:23:46.000,135,11049477,13565,0,1715667825,13026.696769859998,83.09718830999918,53493.227802960006 2024-05-14,06:23:47.000,135,11049505,13765,0,1715667826,13026.716978789998,83.06194266000239,53493.206841600004 2024-05-14,06:23:48.000,135,11049482,13965,0,1715667827,13026.710242479989,83.03374613999767,53493.2417772 2024-05-14,06:23:49.000,135,11049520,13605,0,1715667828,13026.656351999998,83.01964787999896,53493.26972568001 2024-05-14,06:23:50.000,135,11049510,13805,0,1715667829,13026.649615689988,83.00554962000024,53493.26273856 2024-05-14,06:23:51.000,135,11049509,13725,0,1715667830,13026.615934139998,82.94915657999809,53493.24876432001 2024-05-14,06:23:52.000,135,11049509,13485,0,1715667831,13026.595725209998,82.92800919000001,53493.21382872 2024-05-14,06:23:53.000,135,11049510,13565,0,1715667832,13026.588988899988,82.90686180000193,53493.22081584001 2024-05-14,06:23:54.000,135,11049522,13445,0,1715667833,13026.535098419998,82.9139109300013,53493.21382872 2024-05-14,06:23:55.000,135,11049497,13725,0,1715667834,13026.521625799993,82.88571441000386,53493.24876432001 2024-05-14,06:23:56.000,135,11049523,13645,0,1715667835,13026.481207939993,82.89276354000322,53493.21382872 2024-05-14,06:23:57.000,135,11049517,13165,0,1715667836,13026.467735320002,82.85751788999914,53493.24876432001 2024-05-14,06:23:58.000,135,11049495,13605,0,1715667837,13026.460999009993,82.80817398000363,53493.24876432001 2024-05-14,06:23:59.000,135,11049539,13405,0,1715667838,13026.413844839997,82.80817398000363,53493.26273856 2024-05-14,06:24:00.000,135,11049431,13605,0,1715667839,13026.407108530002,82.79407572000491,53493.23479008 2024-05-14,06:24:01.000,135,11049470,13685,0,1715667840,13026.339745429992,82.78702658999828,53493.26972568001 2024-05-14,06:24:02.000,135,11049482,13565,0,1715667841,13026.339745429992,82.73768268000276,53493.18588024 2024-05-14,06:24:03.000,135,11049469,13685,0,1715667842,13026.272382329997,82.74473181000212,53493.2417772 2024-05-14,06:24:04.000,135,11049450,13605,0,1715667843,13026.218491849992,82.75178094000148,53493.19985448001 2024-05-14,06:24:05.000,135,11049497,13645,0,1715667844,13026.191546609996,82.70243702999869,53493.157931760004 2024-05-14,06:24:06.000,135,11049491,14085,0,1715667845,13026.151128749996,82.67424051000125,53493.22081584001 2024-05-14,06:24:07.000,135,11049458,14045,0,1715667846,13026.144392440001,82.6178474699991,53493.19286736 2024-05-14,06:24:08.000,135,11049419,13565,0,1715667847,13026.077029339991,82.61079833999975,53493.15094464001 2024-05-14,06:24:09.000,135,11049455,13685,0,1715667848,13026.04334779,82.58260182000231,53493.178893120006 2024-05-14,06:24:10.000,135,11049464,13925,0,1715667849,13025.97598468999,82.56850356000359,53493.16491888 2024-05-14,06:24:11.000,135,11049491,13565,0,1715667850,13025.94230314,82.53325790999952,53493.1369704 2024-05-14,06:24:12.000,135,11049457,13605,0,1715667851,13025.928830519995,82.52620878000016,53493.14395752 2024-05-14,06:24:13.000,135,11049488,13965,0,1715667852,13025.88167635,82.52620878000016,53493.11600904 2024-05-14,06:24:14.000,135,11049468,13365,0,1715667853,13025.82104956,82.49096313000337,53493.14395752 2024-05-14,06:24:15.000,135,11049490,13605,0,1715667854,13025.77389538999,82.47686487000465,53493.08107344001 2024-05-14,06:24:16.000,135,11049423,13485,0,1715667855,13025.71326859999,82.483914000004,53493.08806056 2024-05-14,06:24:17.000,135,11049508,13685,0,1715667856,13025.69305966999,82.46276660999865,53493.060112080006 2024-05-14,06:24:18.000,135,11049465,13925,0,1715667857,13025.645905499994,82.44161922000058,53493.01818936 2024-05-14,06:24:19.000,135,11049473,13725,0,1715667858,13025.578542399999,82.4204718300025,53493.011202240006 2024-05-14,06:24:20.000,135,11049463,13525,0,1715667859,13025.544860849994,82.39932444000442,53493.011202240006 2024-05-14,06:24:21.000,135,11049459,13525,0,1715667860,13025.464025129993,82.41342270000314,53493.060112080006 2024-05-14,06:24:22.000,135,11049486,13925,0,1715667861,13025.423607269993,82.39932444000442,53492.94831816 2024-05-14,06:24:23.000,135,11049476,13885,0,1715667862,13025.389925719988,82.37817704999907,53492.997228 2024-05-14,06:24:24.000,135,11049442,13565,0,1715667863,13025.362980479993,82.34998053000163,53493.02517648 2024-05-14,06:24:25.000,135,11049484,13845,0,1715667864,13025.295617379998,82.34998053000163,53492.941331040005 2024-05-14,06:24:26.000,135,11049467,13645,0,1715667865,13025.234990589997,82.32883314000355,53492.941331040005 2024-05-14,06:24:27.000,135,11049487,13525,0,1715667866,13025.208045350002,82.27948923000076,53492.94831816 2024-05-14,06:24:28.000,135,11049482,13845,0,1715667867,13025.187836420002,82.30063661999884,53492.88543408001 2024-05-14,06:24:29.000,135,11049463,13805,0,1715667868,13025.113737009997,82.3076857499982,53492.8574856 2024-05-14,06:24:30.000,135,11049451,13485,0,1715667869,13025.093528079997,82.3217840100042,53492.86447272001 2024-05-14,06:24:31.000,135,11049508,13245,0,1715667870,13025.026164980001,82.32883314000355,53492.8574856 2024-05-14,06:24:32.000,135,11049438,13365,0,1715667871,13024.979010809991,82.31473488000483,53492.82953712 2024-05-14,06:24:33.000,135,11049477,13605,0,1715667872,13024.931856639996,82.30063661999884,53492.822550000004 2024-05-14,06:24:34.000,135,11049483,13405,0,1715667873,13024.88470247,82.2724401000014,53492.81556288001 2024-05-14,06:24:35.000,135,11049420,13645,0,1715667874,13024.80386675,82.26539097000204,53492.773640160005 2024-05-14,06:24:36.000,135,11049443,13565,0,1715667875,13024.75671257999,82.2724401000014,53492.74569168001 2024-05-14,06:24:37.000,135,11049463,13605,0,1715667876,13024.73650364999,82.23014531999797,53492.75966592 2024-05-14,06:24:38.000,135,11049451,13565,0,1715667877,13024.73650364999,82.23719445000461,53492.724730320006 2024-05-14,06:24:39.000,135,11049393,13485,0,1715667878,13024.64219531,82.23719445000461,53492.724730320006 2024-05-14,06:24:40.000,135,11049467,13605,0,1715667879,13024.60177745,82.21604705999925,53492.6828076 2024-05-14,06:24:41.000,135,11049439,13645,0,1715667880,13024.547886969995,82.25834184000269,53492.675820480006 2024-05-14,06:24:42.000,135,11049420,13365,0,1715667881,13024.527678039994,82.25834184000269,53492.69678184001 2024-05-14,06:24:43.000,135,11049449,13805,0,1715667882,13024.48052387,82.23014531999797,53492.6828076 2024-05-14,06:24:44.000,135,11049469,13525,0,1715667883,13024.45357862999,82.22309618999861,53492.64088488 2024-05-14,06:24:45.000,135,11049452,13605,0,1715667884,13024.399688149999,82.23719445000461,53492.62691064001 2024-05-14,06:24:46.000,135,11049469,13365,0,1715667885,13024.366006599994,82.24424358000397,53492.57101368 2024-05-14,06:24:47.000,135,11049441,13565,0,1715667886,13024.298643499998,82.23719445000461,53492.57800080001 2024-05-14,06:24:48.000,135,11049481,13565,0,1715667887,13024.258225639998,82.20194880000054,53492.57101368 2024-05-14,06:24:49.000,135,11049439,13445,0,1715667888,13024.238016709998,82.18785054000182,53492.557039440006 2024-05-14,06:24:50.000,135,11049456,13445,0,1715667889,13024.170653609988,82.20194880000054,53492.50114248001 2024-05-14,06:24:51.000,135,11049434,13605,0,1715667890,13024.123499439993,82.18785054000182,53492.487168240004 2024-05-14,06:24:52.000,135,11049424,13645,0,1715667891,13024.083081579993,82.18080141000246,53492.46620688 2024-05-14,06:24:53.000,135,11049431,13405,0,1715667892,13024.069608960002,82.1737522800031,53492.438258400005 2024-05-14,06:24:54.000,135,11049437,13525,0,1715667893,13024.002245859992,82.1737522800031,53492.45921976001 2024-05-14,06:24:55.000,135,11049399,13725,0,1715667894,13024.008982170002,82.18080141000246,53492.41729704 2024-05-14,06:24:56.000,135,11049454,13525,0,1715667895,13023.948355380002,82.1737522800031,53492.43127128001 2024-05-14,06:24:57.000,135,11049470,13565,0,1715667896,13023.880992279992,82.13850662999903,53492.389348560006 2024-05-14,06:24:58.000,135,11049394,13685,0,1715667897,13023.880992279992,82.13145749999967,53492.41030992001 2024-05-14,06:24:59.000,135,11049449,13485,0,1715667898,13023.820365489992,82.18080141000246,53492.368387200004 2024-05-14,06:25:00.000,135,11049465,13765,0,1715667899,13023.759738699991,82.16670315000374,53492.35441296 2024-05-14,06:25:01.000,135,11049432,13565,0,1715667900,13023.779947629992,82.1737522800031,53492.38236144001 2024-05-14,06:25:02.000,135,11049447,13645,0,1715667901,13023.739529769991,82.19489967000118,53492.30550312 2024-05-14,06:25:03.000,135,11049456,13725,0,1715667902,13023.719320839991,82.1737522800031,53492.32646448 2024-05-14,06:25:04.000,135,11049462,13405,0,1715667903,13023.658694049991,82.18080141000246,53492.31249024001 2024-05-14,06:25:05.000,135,11049459,13325,0,1715667904,13023.638485119991,82.19489967000118,53492.27755464 2024-05-14,06:25:06.000,135,11049456,13885,0,1715667905,13023.60480357,82.19489967000118,53492.2286448 2024-05-14,06:25:07.000,135,11049515,13765,0,1715667906,13023.591330949996,82.18785054000182,53492.2286448 2024-05-14,06:25:08.000,135,11049483,13845,0,1715667907,13023.55764939999,82.19489967000118,53492.26358040001 2024-05-14,06:25:09.000,135,11049487,13445,0,1715667908,13023.510495229995,82.19489967000118,53492.24261904001 2024-05-14,06:25:10.000,135,11049453,13205,0,1715667909,13023.510495229995,82.23014531999797,53492.21467056001 2024-05-14,06:25:11.000,135,11049440,13845,0,1715667910,13023.490286299995,82.23719445000461,53492.20768344 2024-05-14,06:25:12.000,135,11049480,13405,0,1715667911,13023.52396785,82.2089979299999,53492.23563192 2024-05-14,06:25:13.000,135,11049513,13725,0,1715667912,13023.46334106,82.23014531999797,53492.20768344 2024-05-14,06:25:14.000,135,11049465,13485,0,1715667913,13023.44313213,82.28653836000012,53492.12383800001 2024-05-14,06:25:15.000,135,11049474,13925,0,1715667914,13023.39597795999,82.2724401000014,53492.13781224 2024-05-14,06:25:16.000,135,11049465,13685,0,1715667915,13023.37576902999,82.25129271000333,53492.13781224 2024-05-14,06:25:17.000,135,11049452,13765,0,1715667916,13023.39597795999,82.28653836000012,53492.16576072001 2024-05-14,06:25:18.000,135,11049520,13445,0,1715667917,13023.369032719995,82.31473488000483,53492.102876640005 2024-05-14,06:25:19.000,135,11049473,13685,0,1715667918,13023.36229641,82.31473488000483,53492.151786480004 2024-05-14,06:25:20.000,135,11049464,13405,0,1715667919,13023.33535116999,82.35702966000099,53492.102876640005 2024-05-14,06:25:21.000,135,11049490,13565,0,1715667920,13023.38250534,82.34293140000227,53492.151786480004 2024-05-14,06:25:22.000,135,11049465,13765,0,1715667921,13023.38250534,82.38522617999843,53492.172747840006 2024-05-14,06:25:23.000,135,11049542,13605,0,1715667922,13023.36229641,82.4204718300025,53492.12383800001 2024-05-14,06:25:24.000,135,11049470,13765,0,1715667923,13023.34208748,82.41342270000314,53492.12383800001 2024-05-14,06:25:25.000,135,11049518,14085,0,1715667924,13023.36229641,82.4204718300025,53492.102876640005 2024-05-14,06:25:26.000,135,11049472,13405,0,1715667925,13023.36229641,82.43457009000122,53492.13781224 2024-05-14,06:25:27.000,135,11049417,13845,0,1715667926,13023.35556009999,82.46276660999865,53492.06095392 2024-05-14,06:25:28.000,135,11049509,13485,0,1715667927,13023.36229641,82.46276660999865,53492.06095392 2024-05-14,06:25:29.000,135,11049448,13525,0,1715667928,13023.39597795999,82.49801226000272,53492.0889024 2024-05-14,06:25:30.000,135,11049446,13765,0,1715667929,13023.40271427,82.5191596500008,53492.06794104 2024-05-14,06:25:31.000,135,11049492,13805,0,1715667930,13023.40271427,82.54735616999824,53492.0190312 2024-05-14,06:25:32.000,135,11049450,13485,0,1715667931,13023.43639581999,82.54030703999888,53492.053966800006 2024-05-14,06:25:33.000,135,11049466,14045,0,1715667932,13023.45660474999,82.57555269000295,53492.102876640005 2024-05-14,06:25:34.000,135,11049444,13565,0,1715667933,13023.44313213,82.55440530000487,53492.0889024 2024-05-14,06:25:35.000,135,11049477,13685,0,1715667934,13023.45660474999,82.58965095000167,53492.06794104 2024-05-14,06:25:36.000,135,11049441,13325,0,1715667935,13023.47681367999,82.61079833999975,53492.07492816001 2024-05-14,06:25:37.000,135,11049449,13405,0,1715667936,13023.49702260999,82.64604399000382,53492.07492816001 2024-05-14,06:25:38.000,135,11049461,13765,0,1715667937,13023.510495229995,82.64604399000382,53492.0889024 2024-05-14,06:25:39.000,135,11049476,13405,0,1715667938,13023.53744046999,82.67424051000125,53492.11685088 2024-05-14,06:25:40.000,135,11049456,13685,0,1715667939,13023.490286299995,82.68833876999997,53492.07492816001 2024-05-14,06:25:41.000,135,11049487,13365,0,1715667940,13023.51723153999,82.7306335500034,53492.0889024 2024-05-14,06:25:42.000,135,11049483,13925,0,1715667941,13023.571122019996,82.72358442000404,53492.12383800001 2024-05-14,06:25:43.000,135,11049459,13405,0,1715667942,13023.550913089995,82.75883007000084,53492.053966800006 2024-05-14,06:25:44.000,135,11049445,14005,0,1715667943,13023.57785832999,82.77292832999956,53492.102876640005 2024-05-14,06:25:45.000,135,11049485,13685,0,1715667944,13023.60480357,82.81522311000299,53492.053966800006 2024-05-14,06:25:46.000,135,11049487,13885,0,1715667945,13023.611539879996,82.82932137000171,53492.102876640005 2024-05-14,06:25:47.000,135,11049444,13525,0,1715667946,13023.658694049991,82.87161614999786,53492.19370920001 2024-05-14,06:25:48.000,135,11049482,13565,0,1715667947,13023.705848220001,82.87161614999786,53492.10986376 2024-05-14,06:25:49.000,135,11049492,13805,0,1715667948,13023.705848220001,82.89276354000322,53492.10986376 2024-05-14,06:25:50.000,135,11049504,13645,0,1715667949,13023.719320839991,82.89981267000258,53492.13781224 2024-05-14,06:25:51.000,135,11049521,13565,0,1715667950,13023.753002389996,82.93505831999937,53492.0889024 2024-05-14,06:25:52.000,135,11049492,13925,0,1715667951,13023.773211319996,82.93505831999937,53492.13082512 2024-05-14,06:25:53.000,135,11049489,13485,0,1715667952,13023.773211319996,82.94915657999809,53492.151786480004 2024-05-14,06:25:54.000,135,11049509,13405,0,1715667953,13023.827101800001,82.96325484000408,53492.12383800001 2024-05-14,06:25:55.000,135,11049486,13845,0,1715667954,13023.854047039997,82.98440223000216,53492.16576072001 2024-05-14,06:25:56.000,135,11049486,13645,0,1715667955,13023.860783349992,82.97030397000344,53492.12383800001 2024-05-14,06:25:57.000,135,11049477,13605,0,1715667956,13023.914673829997,82.99850049000088,53492.14479936001 2024-05-14,06:25:58.000,135,11049482,13445,0,1715667957,13023.921410139992,83.01964787999896,53492.11685088 2024-05-14,06:25:59.000,135,11049472,13485,0,1715667958,13023.968564310002,83.05489353000303,53492.13781224 2024-05-14,06:26:00.000,135,11049454,13645,0,1715667959,13023.988773240002,83.03374613999767,53492.13781224 2024-05-14,06:26:01.000,135,11049450,13605,0,1715667960,13024.049400030002,83.04079527000431,53492.13781224 2024-05-14,06:26:02.000,135,11049477,13445,0,1715667961,13024.062872649993,83.04079527000431,53492.17973496 2024-05-14,06:26:03.000,135,11049470,13765,0,1715667962,13024.089817890002,83.04784440000367,53492.172747840006 2024-05-14,06:26:04.000,135,11049473,13605,0,1715667963,13024.123499439993,83.03374613999767,53492.24960616 2024-05-14,06:26:05.000,135,11049486,13445,0,1715667964,13024.163917299993,83.0760409200011,53492.26358040001 2024-05-14,06:26:06.000,135,11049476,13405,0,1715667965,13024.150444679988,83.04784440000367,53492.200696320004 2024-05-14,06:26:07.000,135,11049485,13605,0,1715667966,13024.190862539988,83.05489353000303,53492.18672208 2024-05-14,06:26:08.000,135,11049501,13525,0,1715667967,13024.251489329989,83.06194266000239,53492.19370920001 2024-05-14,06:26:09.000,135,11049515,13285,0,1715667968,13024.305379809994,83.06899179000175,53492.23563192 2024-05-14,06:26:10.000,135,11049438,13725,0,1715667969,13024.298643499998,83.08309005000046,53492.221657680006 2024-05-14,06:26:11.000,135,11049488,14085,0,1715667970,13024.318852429999,83.09718830999918,53492.24261904001 2024-05-14,06:26:12.000,135,11049526,13525,0,1715667971,13024.41316076999,83.09718830999918,53492.2286448 2024-05-14,06:26:13.000,135,11049475,13525,0,1715667972,13024.426633389994,83.09718830999918,53492.26358040001 2024-05-14,06:26:14.000,135,11049470,13325,0,1715667973,13024.47378755999,83.1112865699979,53492.26358040001 2024-05-14,06:26:15.000,135,11049514,13925,0,1715667974,13024.51420541999,83.10423743999854,53492.21467056001 2024-05-14,06:26:16.000,135,11049467,13765,0,1715667975,13024.53441434999,83.1112865699979,53492.26358040001 2024-05-14,06:26:17.000,135,11049526,13645,0,1715667976,13024.57483220999,83.08309005000046,53492.270567520005 2024-05-14,06:26:18.000,135,11049495,13605,0,1715667977,13024.59504113999,83.09013917999982,53492.29152888001 2024-05-14,06:26:19.000,135,11049460,13605,0,1715667978,13024.63545899999,83.06899179000175,53492.29152888001 2024-05-14,06:26:20.000,135,11049489,13765,0,1715667979,13024.648931619995,83.06194266000239,53492.30550312 2024-05-14,06:26:21.000,135,11049496,13485,0,1715667980,13024.67587685999,83.08309005000046,53492.298516 2024-05-14,06:26:22.000,135,11049486,13445,0,1715667981,13024.7028221,83.06899179000175,53492.27755464 2024-05-14,06:26:23.000,135,11049487,13805,0,1715667982,13024.770185199995,83.1112865699979,53492.270567520005 2024-05-14,06:26:24.000,135,11049459,13405,0,1715667983,13024.810603059996,83.10423743999854,53492.298516 2024-05-14,06:26:25.000,135,11049496,13605,0,1715667984,13024.79713043999,83.09718830999918,53492.298516 2024-05-14,06:26:26.000,135,11049508,13525,0,1715667985,13024.857757229991,83.09013917999982,53492.32646448 2024-05-14,06:26:27.000,135,11049500,13765,0,1715667986,13024.925120330001,83.13243396000325,53492.37537432 2024-05-14,06:26:28.000,135,11049498,13165,0,1715667987,13024.931856639996,83.1112865699979,53492.39633568 2024-05-14,06:26:29.000,135,11049452,13765,0,1715667988,13024.958801879991,83.1112865699979,53492.35441296 2024-05-14,06:26:30.000,135,11049508,13605,0,1715667989,13024.985747120001,83.1253848300039,53492.35441296 2024-05-14,06:26:31.000,135,11049477,13605,0,1715667990,13025.059846529992,83.13948309000261,53492.38236144001 2024-05-14,06:26:32.000,135,11049456,13485,0,1715667991,13025.039637599992,83.1253848300039,53492.368387200004 2024-05-14,06:26:33.000,135,11049503,13565,0,1715667992,13025.086791770002,83.09718830999918,53492.4033228 2024-05-14,06:26:34.000,135,11049470,13805,0,1715667993,13025.127209630002,83.11833570000454,53492.43127128001 2024-05-14,06:26:35.000,135,11049469,13805,0,1715667994,13025.174363799997,83.0760409200011,53492.41030992001 2024-05-14,06:26:36.000,135,11049440,13485,0,1715667995,13025.194572729997,83.09013917999982,53492.38236144001 2024-05-14,06:26:37.000,135,11049451,13525,0,1715667996,13025.228254280002,83.13243396000325,53492.368387200004 2024-05-14,06:26:38.000,135,11049440,13565,0,1715667997,13025.248463210002,83.1253848300039,53492.473194 2024-05-14,06:26:39.000,135,11049446,13685,0,1715667998,13025.268672140002,83.13243396000325,53492.43127128001 2024-05-14,06:26:40.000,135,11049496,13565,0,1715667999,13025.302353689993,83.14653222000197,53492.487168240004 2024-05-14,06:26:41.000,135,11049478,13925,0,1715668000,13025.356244169998,83.13243396000325,53492.473194 2024-05-14,06:26:42.000,135,11049509,13565,0,1715668001,13025.369716789988,83.13243396000325,53492.487168240004 2024-05-14,06:26:43.000,135,11049468,13605,0,1715668002,13025.416870959998,83.16767961000005,53492.44524552 2024-05-14,06:26:44.000,135,11049473,13445,0,1715668003,13025.470761439989,83.11833570000454,53492.49415536 2024-05-14,06:26:45.000,135,11049460,13605,0,1715668004,13025.477497749998,83.09718830999918,53492.48018112001 2024-05-14,06:26:46.000,135,11049455,13605,0,1715668005,13025.490970369989,83.10423743999854,53492.46620688 2024-05-14,06:26:47.000,135,11049471,13245,0,1715668006,13025.524651919994,83.10423743999854,53492.50114248001 2024-05-14,06:26:48.000,135,11049474,13485,0,1715668007,13025.551597159989,83.10423743999854,53492.50114248001 2024-05-14,06:26:49.000,135,11049460,13845,0,1715668008,13025.585278709994,83.10423743999854,53492.52909096001 2024-05-14,06:26:50.000,135,11049454,13605,0,1715668009,13025.571806089989,83.1112865699979,53492.52210384 2024-05-14,06:26:51.000,135,11049458,13805,0,1715668010,13025.592015019989,83.0760409200011,53492.52909096001 2024-05-14,06:26:52.000,135,11049491,13565,0,1715668011,13025.605487639994,83.06899179000175,53492.536078080004 2024-05-14,06:26:53.000,135,11049516,13925,0,1715668012,13025.65264180999,83.13243396000325,53492.57800080001 2024-05-14,06:26:54.000,135,11049457,13645,0,1715668013,13025.65264180999,83.09718830999918,53492.55005232001 2024-05-14,06:26:55.000,135,11049472,13925,0,1715668014,13025.65264180999,83.11833570000454,53492.557039440006 2024-05-14,06:26:56.000,135,11049501,13885,0,1715668015,13025.67958705,83.1253848300039,53492.52210384 2024-05-14,06:26:57.000,135,11049512,13605,0,1715668016,13025.706532289994,83.1112865699979,53492.557039440006 2024-05-14,06:26:58.000,135,11049471,13445,0,1715668017,13025.72000491,83.1253848300039,53492.58498792 2024-05-14,06:26:59.000,135,11049487,13685,0,1715668018,13025.746950149995,83.13243396000325,53492.6129364 2024-05-14,06:27:00.000,135,11049469,13925,0,1715668019,13025.767159079995,83.08309005000046,53492.61992352 2024-05-14,06:27:01.000,135,11049431,13245,0,1715668020,13025.81431324999,83.10423743999854,53492.59197504 2024-05-14,06:27:02.000,135,11049430,13485,0,1715668021,13025.807576939995,83.10423743999854,53492.6129364 2024-05-14,06:27:03.000,135,11049432,13725,0,1715668022,13025.81431324999,83.14653222000197,53492.59896216001 2024-05-14,06:27:04.000,135,11049475,13605,0,1715668023,13025.83452217999,83.16767961000005,53492.654859120004 2024-05-14,06:27:05.000,135,11049441,13925,0,1715668024,13025.83452217999,83.10423743999854,53492.62691064001 2024-05-14,06:27:06.000,135,11049466,13685,0,1715668025,13025.868203729995,83.11833570000454,53492.66883336001 2024-05-14,06:27:07.000,135,11049445,13925,0,1715668026,13025.888412659995,83.1112865699979,53492.62691064001 2024-05-14,06:27:08.000,135,11049457,14205,0,1715668027,13025.90188528,83.09718830999918,53492.71774320001 2024-05-14,06:27:09.000,135,11049477,13285,0,1715668028,13025.95577575999,83.11833570000454,53492.675820480006 2024-05-14,06:27:10.000,135,11049415,13605,0,1715668029,13025.949039449995,83.11833570000454,53492.71075608 2024-05-14,06:27:11.000,135,11049462,13885,0,1715668030,13025.96251207,83.11833570000454,53492.724730320006 2024-05-14,06:27:12.000,135,11049472,13845,0,1715668031,13025.96251207,83.11833570000454,53492.71774320001 2024-05-14,06:27:13.000,135,11049438,13605,0,1715668032,13025.982721,83.14653222000197,53492.68979472 2024-05-14,06:27:14.000,135,11049429,13765,0,1715668033,13025.97598468999,83.16767961000005,53492.724730320006 2024-05-14,06:27:15.000,135,11049386,13805,0,1715668034,13026.02313886,83.15358135000133,53492.76665304001 2024-05-14,06:27:16.000,135,11049508,13765,0,1715668035,13026.02313886,83.11833570000454,53492.76665304001 2024-05-14,06:27:17.000,135,11049468,13405,0,1715668036,13026.03661147999,83.15358135000133,53492.724730320006 2024-05-14,06:27:18.000,135,11049469,13845,0,1715668037,13026.06355672,83.1253848300039,53492.822550000004 2024-05-14,06:27:19.000,135,11049472,13765,0,1715668038,13026.097238269991,83.13243396000325,53492.822550000004 2024-05-14,06:27:20.000,135,11049476,13645,0,1715668039,13026.070293029996,83.13243396000325,53492.82953712 2024-05-14,06:27:21.000,135,11049407,13565,0,1715668040,13026.070293029996,83.1253848300039,53492.80857576 2024-05-14,06:27:22.000,135,11049526,13565,0,1715668041,13026.130919819996,83.09718830999918,53492.80158864 2024-05-14,06:27:23.000,135,11049427,13485,0,1715668042,13026.110710889996,83.13243396000325,53492.83652424001 2024-05-14,06:27:24.000,135,11049429,13925,0,1715668043,13026.097238269991,83.08309005000046,53492.80158864 2024-05-14,06:27:25.000,135,11049452,13605,0,1715668044,13026.097238269991,83.1112865699979,53492.80857576 2024-05-14,06:27:26.000,135,11049453,13925,0,1715668045,13026.157865059991,83.13243396000325,53492.8574856 2024-05-14,06:27:27.000,135,11049417,13565,0,1715668046,13026.144392440001,83.13243396000325,53492.843511360006 2024-05-14,06:27:28.000,135,11049432,13645,0,1715668047,13026.164601370001,83.13243396000325,53492.82953712 2024-05-14,06:27:29.000,135,11049454,13605,0,1715668048,13026.198282919991,83.13948309000261,53492.82953712 2024-05-14,06:27:30.000,135,11049440,13685,0,1715668049,13026.191546609996,83.1112865699979,53492.85049848 2024-05-14,06:27:31.000,135,11049417,13205,0,1715668050,13026.205019230001,83.11833570000454,53492.82953712 2024-05-14,06:27:32.000,135,11049420,13805,0,1715668051,13026.198282919991,83.1112865699979,53492.822550000004 2024-05-14,06:27:33.000,135,11049455,13965,0,1715668052,13026.171337679996,83.09718830999918,53492.87844696 2024-05-14,06:27:34.000,135,11049452,13605,0,1715668053,13026.205019230001,83.13243396000325,53492.88543408001 2024-05-14,06:27:35.000,135,11049455,13285,0,1715668054,13026.205019230001,83.11833570000454,53492.843511360006 2024-05-14,06:27:36.000,135,11049538,13445,0,1715668055,13026.205019230001,83.08309005000046,53492.85049848 2024-05-14,06:27:37.000,135,11049492,13765,0,1715668056,13026.218491849992,83.15358135000133,53492.88543408001 2024-05-14,06:27:38.000,135,11049447,13725,0,1715668057,13026.231964469996,83.1253848300039,53492.81556288001 2024-05-14,06:27:39.000,135,11049469,13965,0,1715668058,13026.231964469996,83.14653222000197,53492.85049848 2024-05-14,06:27:40.000,135,11049483,13405,0,1715668059,13026.231964469996,83.13948309000261,53492.85049848 2024-05-14,06:27:41.000,135,11049413,13645,0,1715668060,13026.265646020001,83.16063048000069,53492.892421200006 2024-05-14,06:27:42.000,135,11049421,13205,0,1715668061,13026.292591259997,83.13243396000325,53492.88543408001 2024-05-14,06:27:43.000,135,11049445,13565,0,1715668062,13026.279118639992,83.13243396000325,53492.86447272001 2024-05-14,06:27:44.000,135,11049438,14045,0,1715668063,13026.285854950002,83.15358135000133,53492.89940832 2024-05-14,06:27:45.000,135,11049449,13765,0,1715668064,13026.285854950002,83.16063048000069,53492.92036968 2024-05-14,06:27:46.000,135,11049451,13565,0,1715668065,13026.319536499992,83.18882699999813,53492.85049848 2024-05-14,06:27:47.000,135,11049448,13845,0,1715668066,13026.346481740002,83.14653222000197,53492.89940832 2024-05-14,06:27:48.000,135,11049448,13565,0,1715668067,13026.319536499992,83.17472873999941,53492.89940832 2024-05-14,06:27:49.000,135,11049407,14085,0,1715668068,13026.339745429992,83.16063048000069,53492.86447272001 2024-05-14,06:27:50.000,135,11049470,13765,0,1715668069,13026.373426979997,83.17472873999941,53492.892421200006 2024-05-14,06:27:51.000,135,11049402,13765,0,1715668070,13026.312800189997,83.17472873999941,53492.892421200006 2024-05-14,06:27:52.000,135,11049468,13525,0,1715668071,13026.339745429992,83.19587613000476,53492.871459840004 2024-05-14,06:27:53.000,135,11049460,13605,0,1715668072,13026.353218049997,83.21702352000284,53492.88543408001 2024-05-14,06:27:54.000,135,11049420,13965,0,1715668073,13026.346481740002,83.2240726500022,53492.93434392001 2024-05-14,06:27:55.000,135,11049456,13485,0,1715668074,13026.359954359992,83.2240726500022,53492.89940832 2024-05-14,06:27:56.000,135,11049479,13525,0,1715668075,13026.333009119997,83.2240726500022,53492.90639544 2024-05-14,06:27:57.000,135,11049453,13445,0,1715668076,13026.339745429992,83.20997439000348,53492.87844696 2024-05-14,06:27:58.000,135,11049464,13725,0,1715668077,13026.333009119997,83.20292526000412,53492.90639544 2024-05-14,06:27:59.000,135,11049421,13845,0,1715668078,13026.346481740002,83.19587613000476,53492.871459840004 2024-05-14,06:28:00.000,135,11049469,13685,0,1715668079,13026.393635909997,83.20997439000348,53492.871459840004 2024-05-14,06:28:01.000,135,11049464,13925,0,1715668080,13026.400372219992,83.20292526000412,53492.871459840004 2024-05-14,06:28:02.000,135,11049452,13565,0,1715668081,13026.440790079992,83.18882699999813,53492.83652424001 2024-05-14,06:28:03.000,135,11049400,13525,0,1715668082,13026.427317460002,83.20997439000348,53492.88543408001 2024-05-14,06:28:04.000,135,11049439,14005,0,1715668083,13026.393635909997,83.20997439000348,53492.843511360006 2024-05-14,06:28:05.000,135,11049492,13965,0,1715668084,13026.413844839997,83.23817091000092,53492.8574856 2024-05-14,06:28:06.000,135,11049408,13605,0,1715668085,13026.407108530002,83.21702352000284,53492.843511360006 2024-05-14,06:28:07.000,135,11049436,13645,0,1715668086,13026.427317460002,83.2240726500022,53492.7876144 2024-05-14,06:28:08.000,135,11049446,13485,0,1715668087,13026.413844839997,83.23817091000092,53492.83652424001 2024-05-14,06:28:09.000,135,11049456,13485,0,1715668088,13026.447526390002,83.23112178000156,53492.85049848 2024-05-14,06:28:10.000,135,11049450,13805,0,1715668089,13026.434053769997,83.21702352000284,53492.86447272001 2024-05-14,06:28:11.000,135,11049494,13485,0,1715668090,13026.420581149992,83.20292526000412,53492.871459840004 2024-05-14,06:28:12.000,135,11049463,13405,0,1715668091,13026.487944250002,83.2240726500022,53492.892421200006 2024-05-14,06:28:13.000,135,11049431,13925,0,1715668092,13026.487944250002,83.259318299999,53492.9273568 2024-05-14,06:28:14.000,135,11049495,13925,0,1715668093,13026.487944250002,83.20997439000348,53492.9273568 2024-05-14,06:28:15.000,135,11049461,13885,0,1715668094,13026.508153180002,83.20292526000412,53492.93434392001 2024-05-14,06:28:16.000,135,11049496,13605,0,1715668095,13026.487944250002,83.23817091000092,53492.892421200006 2024-05-14,06:28:17.000,135,11049460,14085,0,1715668096,13026.501416869993,83.24522004000028,53492.93434392001 2024-05-14,06:28:18.000,135,11049470,13605,0,1715668097,13026.508153180002,83.21702352000284,53492.941331040005 2024-05-14,06:28:19.000,135,11049494,13925,0,1715668098,13026.508153180002,83.21702352000284,53492.96927952 2024-05-14,06:28:20.000,135,11049471,13405,0,1715668099,13026.501416869993,83.24522004000028,53492.941331040005 2024-05-14,06:28:21.000,135,11049439,13645,0,1715668100,13026.501416869993,83.23817091000092,53492.98325376001 2024-05-14,06:28:22.000,135,11049488,13285,0,1715668101,13026.501416869993,83.2240726500022,53492.95530528 2024-05-14,06:28:23.000,135,11049515,13485,0,1715668102,13026.481207939993,83.25226916999964,53492.95530528 2024-05-14,06:28:24.000,135,11049472,13765,0,1715668103,13026.494680559998,83.25226916999964,53492.95530528 2024-05-14,06:28:25.000,135,11049514,13605,0,1715668104,13026.494680559998,83.23112178000156,53492.94831816 2024-05-14,06:28:26.000,135,11049421,13565,0,1715668105,13026.487944250002,83.25226916999964,53492.9273568 2024-05-14,06:28:27.000,135,11049508,13765,0,1715668106,13026.474471629997,83.24522004000028,53492.94831816 2024-05-14,06:28:28.000,135,11049446,13845,0,1715668107,13026.474471629997,83.25226916999964,53492.93434392001 2024-05-14,06:28:29.000,135,11049485,13565,0,1715668108,13026.494680559998,83.25226916999964,53492.90639544 2024-05-14,06:28:30.000,135,11049496,13405,0,1715668109,13026.434053769997,83.23817091000092,53492.93434392001 2024-05-14,06:28:31.000,135,11049458,13645,0,1715668110,13026.460999009993,83.259318299999,53492.941331040005 2024-05-14,06:28:32.000,135,11049456,13565,0,1715668111,13026.494680559998,83.24522004000028,53492.941331040005 2024-05-14,06:28:33.000,135,11049439,13565,0,1715668112,13026.474471629997,83.25226916999964,53492.892421200006 2024-05-14,06:28:34.000,135,11049475,13765,0,1715668113,13026.460999009993,83.28046569000435,53492.91338256001 2024-05-14,06:28:35.000,135,11049507,13685,0,1715668114,13026.434053769997,83.27341655999771,53492.91338256001 2024-05-14,06:28:36.000,135,11049449,13325,0,1715668115,13026.440790079992,83.26636742999835,53492.9273568 2024-05-14,06:28:37.000,135,11049460,13485,0,1715668116,13026.474471629997,83.28751482000371,53492.95530528 2024-05-14,06:28:38.000,135,11049485,13685,0,1715668117,13026.447526390002,83.259318299999,53492.90639544 2024-05-14,06:28:39.000,135,11049453,14205,0,1715668118,13026.413844839997,83.28046569000435,53492.93434392001 2024-05-14,06:28:40.000,135,11049432,13525,0,1715668119,13026.447526390002,83.30161308000243,53492.90639544 2024-05-14,06:28:41.000,135,11049494,13605,0,1715668120,13026.454262699997,83.28751482000371,53492.94831816 2024-05-14,06:28:42.000,135,11049466,13405,0,1715668121,13026.420581149992,83.23817091000092,53492.95530528 2024-05-14,06:28:43.000,135,11049462,13645,0,1715668122,13026.413844839997,83.25226916999964,53492.96229240001 2024-05-14,06:28:44.000,135,11049476,13605,0,1715668123,13026.420581149992,83.259318299999,53492.94831816 2024-05-14,06:28:45.000,135,11049486,13525,0,1715668124,13026.407108530002,83.23112178000156,53492.892421200006 2024-05-14,06:28:46.000,135,11049468,13645,0,1715668125,13026.434053769997,83.23817091000092,53492.94831816 2024-05-14,06:28:47.000,135,11049480,13605,0,1715668126,13026.407108530002,83.24522004000028,53492.96229240001 2024-05-14,06:28:48.000,135,11049464,13605,0,1715668127,13026.413844839997,83.23112178000156,53492.93434392001 2024-05-14,06:28:49.000,135,11049495,13525,0,1715668128,13026.407108530002,83.25226916999964,53492.93434392001 2024-05-14,06:28:50.000,135,11049448,13525,0,1715668129,13026.420581149992,83.26636742999835,53492.90639544 2024-05-14,06:28:51.000,135,11049466,13445,0,1715668130,13026.407108530002,83.27341655999771,53492.91338256001 2024-05-14,06:28:52.000,135,11049474,13325,0,1715668131,13026.407108530002,83.25226916999964,53492.9273568 2024-05-14,06:28:53.000,135,11049421,13765,0,1715668132,13026.400372219992,83.23112178000156,53492.90639544 2024-05-14,06:28:54.000,135,11049482,13925,0,1715668133,13026.400372219992,83.259318299999,53492.93434392001 2024-05-14,06:28:55.000,135,11049506,13805,0,1715668134,13026.420581149992,83.27341655999771,53492.90639544 2024-05-14,06:28:56.000,135,11049452,13485,0,1715668135,13026.427317460002,83.27341655999771,53492.95530528 2024-05-14,06:28:57.000,135,11049509,13805,0,1715668136,13026.434053769997,83.24522004000028,53492.95530528 2024-05-14,06:28:58.000,135,11049508,13925,0,1715668137,13026.393635909997,83.2240726500022,53492.91338256001 2024-05-14,06:28:59.000,135,11049502,13565,0,1715668138,13026.339745429992,83.23112178000156,53492.94831816 2024-05-14,06:29:00.000,135,11049468,13725,0,1715668139,13026.333009119997,83.21702352000284,53492.96927952 2024-05-14,06:29:01.000,135,11049482,13725,0,1715668140,13026.353218049997,83.23112178000156,53493.01818936 2024-05-14,06:29:02.000,135,11049479,13765,0,1715668141,13026.312800189997,83.20997439000348,53492.94831816 2024-05-14,06:29:03.000,135,11049539,13645,0,1715668142,13026.312800189997,83.23112178000156,53492.93434392001 2024-05-14,06:29:04.000,135,11049487,13405,0,1715668143,13026.299327569992,83.23112178000156,53492.96927952 2024-05-14,06:29:05.000,135,11049497,13765,0,1715668144,13026.285854950002,83.26636742999835,53492.941331040005 2024-05-14,06:29:06.000,135,11049481,13565,0,1715668145,13026.258909709992,83.259318299999,53492.941331040005 2024-05-14,06:29:07.000,135,11049508,13445,0,1715668146,13026.265646020001,83.26636742999835,53492.997228 2024-05-14,06:29:08.000,135,11049507,13925,0,1715668147,13026.225228160001,83.2240726500022,53492.93434392001 2024-05-14,06:29:09.000,135,11049450,13525,0,1715668148,13026.205019230001,83.24522004000028,53492.91338256001 2024-05-14,06:29:10.000,135,11049439,13645,0,1715668149,13026.184810300001,83.25226916999964,53492.941331040005 2024-05-14,06:29:11.000,135,11049480,13325,0,1715668150,13026.144392440001,83.2240726500022,53492.892421200006 2024-05-14,06:29:12.000,135,11049485,13365,0,1715668151,13026.144392440001,83.23817091000092,53492.941331040005 2024-05-14,06:29:13.000,135,11049508,13885,0,1715668152,13026.10397458,83.23817091000092,53492.9273568 2024-05-14,06:29:14.000,135,11049540,13285,0,1715668153,13026.070293029996,83.23817091000092,53492.93434392001 2024-05-14,06:29:15.000,135,11049489,13885,0,1715668154,13026.05682040999,83.20292526000412,53492.9273568 2024-05-14,06:29:16.000,135,11049469,13645,0,1715668155,13026.029875169996,83.20292526000412,53492.93434392001 2024-05-14,06:29:17.000,135,11049474,13525,0,1715668156,13026.00292993,83.20292526000412,53492.990240880004 2024-05-14,06:29:18.000,135,11049448,13085,0,1715668157,13025.96251207,83.20292526000412,53492.98325376001 2024-05-14,06:29:19.000,135,11049487,13365,0,1715668158,13025.93556682999,83.23112178000156,53492.9273568 2024-05-14,06:29:20.000,135,11049465,13725,0,1715668159,13025.89514896999,83.21702352000284,53492.88543408001 2024-05-14,06:29:21.000,135,11049513,13405,0,1715668160,13025.88167635,83.20292526000412,53492.892421200006 2024-05-14,06:29:22.000,135,11049429,13725,0,1715668161,13025.89514896999,83.20292526000412,53492.871459840004 2024-05-14,06:29:23.000,135,11049471,13085,0,1715668162,13025.84125849,83.20997439000348,53492.91338256001 2024-05-14,06:29:24.000,135,11049439,13885,0,1715668163,13025.827785869995,83.20292526000412,53492.88543408001 2024-05-14,06:29:25.000,135,11049488,13645,0,1715668164,13025.80084063,83.20292526000412,53492.8574856 2024-05-14,06:29:26.000,135,11049465,13485,0,1715668165,13025.7806317,83.20292526000412,53492.8574856 2024-05-14,06:29:27.000,135,11049384,13925,0,1715668166,13025.7806317,83.2240726500022,53492.87844696 2024-05-14,06:29:28.000,135,11049449,13485,0,1715668167,13025.7806317,83.19587613000476,53492.86447272001 2024-05-14,06:29:29.000,135,11049482,13845,0,1715668168,13025.7806317,83.2240726500022,53492.8574856 2024-05-14,06:29:30.000,135,11049468,13245,0,1715668169,13025.787368009995,83.20997439000348,53492.892421200006 2024-05-14,06:29:31.000,135,11049489,13925,0,1715668170,13025.72000491,83.20292526000412,53492.7526788 2024-05-14,06:29:32.000,135,11049443,13725,0,1715668171,13025.686323359994,83.20997439000348,53492.82953712 2024-05-14,06:29:33.000,135,11049510,13405,0,1715668172,13025.686323359994,83.19587613000476,53492.76665304001 2024-05-14,06:29:34.000,135,11049513,13525,0,1715668173,13025.686323359994,83.18177786999877,53492.78062728 2024-05-14,06:29:35.000,135,11049517,13565,0,1715668174,13025.659378119999,83.18177786999877,53492.79460152001 2024-05-14,06:29:36.000,135,11049446,13605,0,1715668175,13025.65264180999,83.2240726500022,53492.7526788 2024-05-14,06:29:37.000,135,11049508,13685,0,1715668176,13025.645905499994,83.19587613000476,53492.73870456 2024-05-14,06:29:38.000,135,11049523,13805,0,1715668177,13025.605487639994,83.21702352000284,53492.75966592 2024-05-14,06:29:39.000,135,11049473,13645,0,1715668178,13025.544860849994,83.20997439000348,53492.68979472 2024-05-14,06:29:40.000,135,11049466,13445,0,1715668179,13025.531388229989,83.23112178000156,53492.71075608 2024-05-14,06:29:41.000,135,11049489,13365,0,1715668180,13025.511179299989,83.20292526000412,53492.68979472 2024-05-14,06:29:42.000,135,11049494,13325,0,1715668181,13025.497706679998,83.19587613000476,53492.73171744 2024-05-14,06:29:43.000,135,11049486,13485,0,1715668182,13025.490970369989,83.21702352000284,53492.64088488 2024-05-14,06:29:44.000,135,11049485,13405,0,1715668183,13025.477497749998,83.21702352000284,53492.6828076 2024-05-14,06:29:45.000,135,11049501,13485,0,1715668184,13025.457288819998,83.23817091000092,53492.675820480006 2024-05-14,06:29:46.000,135,11049517,13605,0,1715668185,13025.430343579988,83.23817091000092,53492.63389776 2024-05-14,06:29:47.000,135,11049507,13525,0,1715668186,13025.416870959998,83.21702352000284,53492.61992352 2024-05-14,06:29:48.000,135,11049447,13445,0,1715668187,13025.396662029998,83.23817091000092,53492.6129364 2024-05-14,06:29:49.000,135,11049476,13325,0,1715668188,13025.423607269993,83.259318299999,53492.654859120004 2024-05-14,06:29:50.000,135,11049480,13645,0,1715668189,13025.376453099998,83.21702352000284,53492.63389776 2024-05-14,06:29:51.000,135,11049460,14005,0,1715668190,13025.369716789988,83.20997439000348,53492.64787200001 2024-05-14,06:29:52.000,135,11049494,13605,0,1715668191,13025.369716789988,83.23817091000092,53492.64787200001 2024-05-14,06:29:53.000,135,11049479,13605,0,1715668192,13025.362980479993,83.21702352000284,53492.66184624 2024-05-14,06:29:54.000,135,11049493,13525,0,1715668193,13025.336035239998,83.20997439000348,53492.62691064001 2024-05-14,06:29:55.000,135,11049469,13485,0,1715668194,13025.322562619993,83.2240726500022,53492.654859120004 2024-05-14,06:29:56.000,135,11049445,13565,0,1715668195,13025.315826309998,83.23817091000092,53492.654859120004 2024-05-14,06:29:57.000,135,11049488,14005,0,1715668196,13025.336035239998,83.20997439000348,53492.64787200001 2024-05-14,06:29:58.000,135,11049482,13325,0,1715668197,13025.302353689993,83.23112178000156,53492.6129364 2024-05-14,06:29:59.000,135,11049530,13645,0,1715668198,13025.356244169998,83.2240726500022,53492.6129364 2024-05-14,06:30:00.000,135,11049497,13325,0,1715668199,13025.336035239998,83.23112178000156,53492.61992352 2024-05-14,06:30:01.000,135,11049495,13725,0,1715668200,13025.315826309998,83.2240726500022,53492.64088488 2024-05-14,06:30:02.000,135,11049429,13725,0,1715668201,13025.302353689993,83.20997439000348,53492.605949280005 2024-05-14,06:30:03.000,135,11049463,13645,0,1715668202,13025.288881070002,83.23817091000092,53492.605949280005 2024-05-14,06:30:04.000,135,11049412,13925,0,1715668203,13025.275408449997,83.24522004000028,53492.57800080001 2024-05-14,06:30:05.000,135,11049438,13805,0,1715668204,13025.261935829993,83.23817091000092,53492.57800080001 2024-05-14,06:30:06.000,135,11049478,13805,0,1715668205,13025.241726899992,83.24522004000028,53492.59896216001 2024-05-14,06:30:07.000,135,11049433,13565,0,1715668206,13025.228254280002,83.2240726500022,53492.59896216001 2024-05-14,06:30:08.000,135,11049451,13565,0,1715668207,13025.255199519997,83.24522004000028,53492.59896216001 2024-05-14,06:30:09.000,135,11049457,13565,0,1715668208,13025.248463210002,83.2240726500022,53492.55005232001 2024-05-14,06:30:10.000,135,11049452,13765,0,1715668209,13025.275408449997,83.2240726500022,53492.58498792 2024-05-14,06:30:11.000,135,11049446,13485,0,1715668210,13025.261935829993,83.24522004000028,53492.605949280005 2024-05-14,06:30:12.000,135,11049416,13445,0,1715668211,13025.248463210002,83.23817091000092,53492.59896216001 2024-05-14,06:30:13.000,135,11049486,13885,0,1715668212,13025.255199519997,83.23817091000092,53492.57101368 2024-05-14,06:30:14.000,135,11049422,13485,0,1715668213,13025.234990589997,83.27341655999771,53492.56402656 2024-05-14,06:30:15.000,135,11049441,13725,0,1715668214,13025.248463210002,83.259318299999,53492.6129364 2024-05-14,06:30:16.000,135,11049449,13525,0,1715668215,13025.255199519997,83.25226916999964,53492.59197504 2024-05-14,06:30:17.000,135,11049454,13525,0,1715668216,13025.241726899992,83.28046569000435,53492.58498792 2024-05-14,06:30:18.000,135,11049428,13405,0,1715668217,13025.241726899992,83.24522004000028,53492.57101368 2024-05-14,06:30:19.000,135,11049459,13405,0,1715668218,13025.275408449997,83.25226916999964,53492.605949280005 2024-05-14,06:30:20.000,135,11049481,13965,0,1715668219,13025.228254280002,83.23817091000092,53492.59197504 2024-05-14,06:30:21.000,135,11049393,13445,0,1715668220,13025.248463210002,83.259318299999,53492.605949280005 2024-05-14,06:30:22.000,135,11049450,13605,0,1715668221,13025.241726899992,83.29456395000307,53492.59896216001 2024-05-14,06:30:23.000,135,11049443,13725,0,1715668222,13025.261935829993,83.259318299999,53492.6129364 2024-05-14,06:30:24.000,135,11049436,13725,0,1715668223,13025.275408449997,83.29456395000307,53492.57800080001 2024-05-14,06:30:25.000,135,11049444,13685,0,1715668224,13025.261935829993,83.26636742999835,53492.58498792 2024-05-14,06:30:26.000,135,11049472,13765,0,1715668225,13025.228254280002,83.29456395000307,53492.58498792 2024-05-14,06:30:27.000,135,11049434,13645,0,1715668226,13025.295617379998,83.28751482000371,53492.55005232001 2024-05-14,06:30:28.000,135,11049452,14045,0,1715668227,13025.309090000002,83.29456395000307,53492.5430652 2024-05-14,06:30:29.000,135,11049451,13765,0,1715668228,13025.261935829993,83.27341655999771,53492.59896216001 2024-05-14,06:30:30.000,135,11049442,13685,0,1715668229,13025.241726899992,83.28751482000371,53492.59896216001 2024-05-14,06:30:31.000,135,11049419,13565,0,1715668230,13025.241726899992,83.3227604700005,53492.55005232001 2024-05-14,06:30:32.000,135,11049489,13645,0,1715668231,13025.241726899992,83.30866221000178,53492.57800080001 2024-05-14,06:30:33.000,135,11049426,13445,0,1715668232,13025.228254280002,83.32980959999986,53492.56402656 2024-05-14,06:30:34.000,135,11049441,13565,0,1715668233,13025.234990589997,83.3227604700005,53492.6129364 2024-05-14,06:30:35.000,135,11049457,13525,0,1715668234,13025.241726899992,83.33685872999922,53492.57800080001 2024-05-14,06:30:36.000,135,11049467,13485,0,1715668235,13025.181100109992,83.35800612000457,53492.557039440006 2024-05-14,06:30:37.000,135,11049494,13565,0,1715668236,13025.234990589997,83.35800612000457,53492.56402656 2024-05-14,06:30:38.000,135,11049431,13485,0,1715668237,13025.214781659997,83.40030090000073,53492.52909096001 2024-05-14,06:30:39.000,135,11049463,13445,0,1715668238,13025.201309039992,83.41439915999945,53492.508129600006 2024-05-14,06:30:40.000,135,11049477,13645,0,1715668239,13025.214781659997,83.44259568000416,53492.51511672 2024-05-14,06:30:41.000,135,11049458,13405,0,1715668240,13025.174363799997,83.45669394000288,53492.52909096001 2024-05-14,06:30:42.000,135,11049439,13525,0,1715668241,13025.174363799997,83.4214482899988,53492.557039440006 2024-05-14,06:30:43.000,135,11049492,13445,0,1715668242,13025.201309039992,83.4214482899988,53492.52909096001 2024-05-14,06:30:44.000,135,11049469,13485,0,1715668243,13025.214781659997,83.42849741999817,53492.57800080001 2024-05-14,06:30:45.000,135,11049440,13285,0,1715668244,13025.187836420002,83.41439915999945,53492.5430652 2024-05-14,06:30:46.000,135,11049440,13405,0,1715668245,13025.154154869997,83.42849741999817,53492.557039440006 2024-05-14,06:30:47.000,135,11049433,13605,0,1715668246,13025.174363799997,83.40735003000009,53492.508129600006 2024-05-14,06:30:48.000,135,11049462,13565,0,1715668247,13025.160891179992,83.4214482899988,53492.508129600006 2024-05-14,06:30:49.000,135,11049415,13485,0,1715668248,13025.167627490002,83.4214482899988,53492.5430652 2024-05-14,06:30:50.000,135,11049453,13405,0,1715668249,13025.181100109992,83.42849741999817,53492.5430652 2024-05-14,06:30:51.000,135,11049438,13685,0,1715668250,13025.174363799997,83.39325177000137,53492.52210384 2024-05-14,06:30:52.000,135,11049437,13725,0,1715668251,13025.160891179992,83.42849741999817,53492.55005232001 2024-05-14,06:30:53.000,135,11049444,13885,0,1715668252,13025.140682249992,83.44259568000416,53492.56402656 2024-05-14,06:30:54.000,135,11049446,13525,0,1715668253,13025.174363799997,83.42849741999817,53492.5430652 2024-05-14,06:30:55.000,135,11049462,13445,0,1715668254,13025.167627490002,83.44259568000416,53492.50114248001 2024-05-14,06:30:56.000,135,11049494,14005,0,1715668255,13025.160891179992,83.40735003000009,53492.45921976001 2024-05-14,06:30:57.000,135,11049437,13245,0,1715668256,13025.133945939997,83.41439915999945,53492.473194 2024-05-14,06:30:58.000,135,11049458,13965,0,1715668257,13025.120473319992,83.4214482899988,53492.52210384 2024-05-14,06:30:59.000,135,11049426,13485,0,1715668258,13025.127209630002,83.39325177000137,53492.51511672 2024-05-14,06:31:00.000,135,11049465,13605,0,1715668259,13025.120473319992,83.40735003000009,53492.487168240004 2024-05-14,06:31:01.000,135,11049493,13485,0,1715668260,13025.100264389992,83.41439915999945,53492.51511672 2024-05-14,06:31:02.000,135,11049458,13685,0,1715668261,13025.107000700002,83.44259568000416,53492.508129600006 2024-05-14,06:31:03.000,135,11049417,13925,0,1715668262,13025.080055459992,83.41439915999945,53492.49415536 2024-05-14,06:31:04.000,135,11049466,13605,0,1715668263,13025.053110219997,83.4214482899988,53492.50114248001 2024-05-14,06:31:05.000,135,11049446,13485,0,1715668264,13025.059846529992,83.40735003000009,53492.52210384 2024-05-14,06:31:06.000,135,11049432,13565,0,1715668265,13025.046373910001,83.4214482899988,53492.51511672 2024-05-14,06:31:07.000,135,11049437,13725,0,1715668266,13025.032901289997,83.4355465500048,53492.49415536 2024-05-14,06:31:08.000,135,11049461,13605,0,1715668267,13025.039637599992,83.40735003000009,53492.52210384 2024-05-14,06:31:09.000,135,11049402,13405,0,1715668268,13025.026164980001,83.40735003000009,53492.557039440006 2024-05-14,06:31:10.000,135,11049495,13725,0,1715668269,13025.012692359996,83.38620264000201,53492.49415536 2024-05-14,06:31:11.000,135,11049484,13325,0,1715668270,13025.005956050001,83.3721043800033,53492.557039440006 2024-05-14,06:31:12.000,135,11049472,13725,0,1715668271,13024.999219739992,83.3721043800033,53492.50114248001 2024-05-14,06:31:13.000,135,11049445,13405,0,1715668272,13024.979010809991,83.39325177000137,53492.473194 2024-05-14,06:31:14.000,135,11049515,13685,0,1715668273,13024.965538190001,83.35800612000457,53492.52210384 2024-05-14,06:31:15.000,135,11049468,13565,0,1715668274,13024.958801879991,83.34390785999858,53492.46620688 2024-05-14,06:31:16.000,135,11049473,13325,0,1715668275,13024.972274499996,83.33685872999922,53492.45223264 2024-05-14,06:31:17.000,135,11049442,13685,0,1715668276,13024.965538190001,83.33685872999922,53492.46620688 2024-05-14,06:31:18.000,135,11049472,13565,0,1715668277,13024.925120330001,83.32980959999986,53492.43127128001 2024-05-14,06:31:19.000,135,11049437,13525,0,1715668278,13024.871229849996,83.28751482000371,53492.438258400005 2024-05-14,06:31:20.000,135,11049439,13765,0,1715668279,13024.877966159991,83.29456395000307,53492.45921976001 2024-05-14,06:31:21.000,135,11049459,13685,0,1715668280,13024.871229849996,83.25226916999964,53492.487168240004 2024-05-14,06:31:22.000,135,11049460,13485,0,1715668281,13024.851020919996,83.25226916999964,53492.487168240004 2024-05-14,06:31:23.000,135,11049433,13845,0,1715668282,13024.84428461,83.24522004000028,53492.51511672 2024-05-14,06:31:24.000,135,11049456,13645,0,1715668283,13024.851020919996,83.24522004000028,53492.5430652 2024-05-14,06:31:25.000,135,11049438,13605,0,1715668284,13024.857757229991,83.23817091000092,53492.508129600006 2024-05-14,06:31:26.000,135,11049457,14125,0,1715668285,13024.790394129996,83.20997439000348,53492.487168240004 2024-05-14,06:31:27.000,135,11049460,13645,0,1715668286,13024.82407568,83.2240726500022,53492.438258400005 2024-05-14,06:31:28.000,135,11049493,13565,0,1715668287,13024.81733936999,83.17472873999941,53492.43127128001 2024-05-14,06:31:29.000,135,11049458,13765,0,1715668288,13024.770185199995,83.17472873999941,53492.46620688 2024-05-14,06:31:30.000,135,11049463,13725,0,1715668289,13024.76344889,83.18177786999877,53492.438258400005 2024-05-14,06:31:31.000,135,11049438,13925,0,1715668290,13024.76344889,83.13948309000261,53492.41729704 2024-05-14,06:31:32.000,135,11049426,13925,0,1715668291,13024.72303103,83.14653222000197,53492.41030992001 2024-05-14,06:31:33.000,135,11049467,13765,0,1715668292,13024.709558409995,83.13948309000261,53492.41729704 2024-05-14,06:31:34.000,135,11049489,13405,0,1715668293,13024.65566792999,83.16767961000005,53492.45921976001 2024-05-14,06:31:35.000,135,11049439,13565,0,1715668294,13024.628722689995,83.15358135000133,53492.39633568 2024-05-14,06:31:36.000,135,11049481,13845,0,1715668295,13024.588304829995,83.14653222000197,53492.49415536 2024-05-14,06:31:37.000,135,11049512,13365,0,1715668296,13024.56135959,83.15358135000133,53492.45921976001 2024-05-14,06:31:38.000,135,11049479,13885,0,1715668297,13024.53441434999,83.1253848300039,53492.438258400005 2024-05-14,06:31:39.000,135,11049468,13565,0,1715668298,13024.49399648999,83.1253848300039,53492.368387200004 2024-05-14,06:31:40.000,135,11049484,13445,0,1715668299,13024.487260179994,83.10423743999854,53492.4033228 2024-05-14,06:31:41.000,135,11049481,13885,0,1715668300,13024.467051249994,83.09718830999918,53492.41030992001 2024-05-14,06:31:42.000,135,11049523,13365,0,1715668301,13024.41316076999,83.0760409200011,53492.389348560006 2024-05-14,06:31:43.000,135,11049484,13565,0,1715668302,13024.386215529994,83.06899179000175,53492.33345160001 2024-05-14,06:31:44.000,135,11049481,13725,0,1715668303,13024.366006599994,83.04784440000367,53492.319477360004 2024-05-14,06:31:45.000,135,11049464,13565,0,1715668304,13024.318852429999,83.03374613999767,53492.34742584 2024-05-14,06:31:46.000,135,11049449,13805,0,1715668305,13024.285170879994,83.02669700999832,53492.298516 2024-05-14,06:31:47.000,135,11049498,13725,0,1715668306,13024.264961949993,83.0125987499996,53492.30550312 2024-05-14,06:31:48.000,135,11049447,13725,0,1715668307,13024.224544089993,83.00554962000024,53492.31249024001 2024-05-14,06:31:49.000,135,11049501,13565,0,1715668308,13024.211071469988,83.00554962000024,53492.298516 2024-05-14,06:31:50.000,135,11049451,13565,0,1715668309,13024.170653609988,82.99145136000152,53492.27755464 2024-05-14,06:31:51.000,135,11049466,13845,0,1715668310,13024.136972059998,82.97030397000344,53492.24261904001 2024-05-14,06:31:52.000,135,11049438,13925,0,1715668311,13024.103290509993,82.94915657999809,53492.24960616 2024-05-14,06:31:53.000,135,11049472,13925,0,1715668312,13024.069608960002,82.93505831999937,53492.24261904001 2024-05-14,06:31:54.000,135,11049503,13565,0,1715668313,13024.056136339997,82.93505831999937,53492.21467056001 2024-05-14,06:31:55.000,135,11049497,13245,0,1715668314,13024.062872649993,82.9139109300013,53492.17973496 2024-05-14,06:31:56.000,135,11049503,13765,0,1715668315,13024.022454789992,82.90686180000193,53492.18672208 2024-05-14,06:31:57.000,135,11049459,13485,0,1715668316,13023.995509549997,82.9139109300013,53492.19370920001 2024-05-14,06:31:58.000,135,11049501,13365,0,1715668317,13023.968564310002,82.8786652800045,53492.23563192 2024-05-14,06:31:59.000,135,11049494,13285,0,1715668318,13023.934882759997,82.85751788999914,53492.151786480004 2024-05-14,06:32:00.000,135,11049477,13085,0,1715668319,13023.914673829997,82.8786652800045,53492.12383800001 2024-05-14,06:32:01.000,135,11049448,13605,0,1715668320,13023.914673829997,82.8786652800045,53492.14479936001 2024-05-14,06:32:02.000,135,11049505,13525,0,1715668321,13023.901201209992,82.89276354000322,53492.13781224 2024-05-14,06:32:03.000,135,11049501,13325,0,1715668322,13023.887728590002,82.85751788999914,53492.14479936001 2024-05-14,06:32:04.000,135,11049479,13405,0,1715668323,13023.840574419992,82.87161614999786,53492.13082512 2024-05-14,06:32:05.000,135,11049487,13485,0,1715668324,13023.827101800001,82.82932137000171,53492.12383800001 2024-05-14,06:32:06.000,135,11049485,13565,0,1715668325,13023.773211319996,82.85046875999979,53492.13082512 2024-05-14,06:32:07.000,135,11049488,13125,0,1715668326,13023.786683940001,82.8645670199985,53492.11685088 2024-05-14,06:32:08.000,135,11049508,13565,0,1715668327,13023.732793459996,82.81522311000299,53492.13781224 2024-05-14,06:32:09.000,135,11049481,13525,0,1715668328,13023.746266080001,82.84341963000043,53492.102876640005 2024-05-14,06:32:10.000,135,11049498,13725,0,1715668329,13023.719320839991,82.80817398000363,53492.06794104 2024-05-14,06:32:11.000,135,11049480,13685,0,1715668330,13023.692375599996,82.77292832999956,53492.102876640005 2024-05-14,06:32:12.000,135,11049478,13605,0,1715668331,13023.672166669996,82.79407572000491,53492.07492816001 2024-05-14,06:32:13.000,135,11049472,13445,0,1715668332,13023.658694049991,82.80817398000363,53492.0190312 2024-05-14,06:32:14.000,135,11049449,13285,0,1715668333,13023.611539879996,82.83637050000107,53492.02601832001 2024-05-14,06:32:15.000,135,11049485,13485,0,1715668334,13023.59806725999,82.75178094000148,53492.02601832001 2024-05-14,06:32:16.000,135,11049462,13245,0,1715668335,13023.571122019996,82.81522311000299,53492.03999256 2024-05-14,06:32:17.000,135,11049438,13325,0,1715668336,13023.55764939999,82.77292832999956,53492.02601832001 2024-05-14,06:32:18.000,135,11049469,13565,0,1715668337,13023.47681367999,82.7306335500034,53491.99108272 2024-05-14,06:32:19.000,135,11049464,13485,0,1715668338,13023.46334106,82.70243702999869,53491.99806984001 2024-05-14,06:32:20.000,135,11049492,13605,0,1715668339,13023.43639581999,82.74473181000212,53491.97710848001 2024-05-14,06:32:21.000,135,11049453,13405,0,1715668340,13023.389241649995,82.70948615999805,53491.96313424 2024-05-14,06:32:22.000,135,11049486,13445,0,1715668341,13023.369032719995,82.70243702999869,53491.97012136 2024-05-14,06:32:23.000,135,11049491,13485,0,1715668342,13023.308405929994,82.71653529000469,53491.94916 2024-05-14,06:32:24.000,135,11049490,13565,0,1715668343,13023.308405929994,82.71653529000469,53491.99806984001 2024-05-14,06:32:25.000,135,11049508,13605,0,1715668344,13023.26125176,82.75178094000148,53491.94916 2024-05-14,06:32:26.000,135,11049455,13565,0,1715668345,13023.21409758999,82.70948615999805,53492.005056960006 2024-05-14,06:32:27.000,135,11049466,13565,0,1715668346,13023.187152349994,82.70948615999805,53491.9142244 2024-05-14,06:32:28.000,135,11049475,13885,0,1715668347,13023.166943419994,82.71653529000469,53491.94916 2024-05-14,06:32:29.000,135,11049493,13645,0,1715668348,13023.133261869989,82.71653529000469,53491.935185760005 2024-05-14,06:32:30.000,135,11049473,13725,0,1715668349,13023.065898769994,82.71653529000469,53491.94217288 2024-05-14,06:32:31.000,135,11049518,13485,0,1715668350,13023.059162459998,82.73768268000276,53491.92121152 2024-05-14,06:32:32.000,135,11049520,13285,0,1715668351,13023.018744599998,82.7306335500034,53491.92121152 2024-05-14,06:32:33.000,135,11049495,13805,0,1715668352,13022.978326739998,82.74473181000212,53491.85832744001 2024-05-14,06:32:34.000,135,11049468,13765,0,1715668353,13022.944645189993,82.74473181000212,53491.87928880001 2024-05-14,06:32:35.000,135,11049442,13485,0,1715668354,13022.897491019998,82.74473181000212,53491.8443532 2024-05-14,06:32:36.000,135,11049442,13605,0,1715668355,13022.904227329993,82.77997745999892,53491.85832744001 2024-05-14,06:32:37.000,135,11049432,13525,0,1715668356,13022.850336850002,82.77997745999892,53491.886275920006 2024-05-14,06:32:38.000,135,11049442,13885,0,1715668357,13022.836864229997,82.7658792000002,53491.87230168 2024-05-14,06:32:39.000,135,11049476,13605,0,1715668358,13022.816655299997,82.80112485000427,53491.865314560004 2024-05-14,06:32:40.000,135,11049444,13685,0,1715668359,13022.762764819992,82.77292832999956,53491.80941760001 2024-05-14,06:32:41.000,135,11049462,13765,0,1715668360,13022.749292200002,82.78702658999828,53491.78845624001 2024-05-14,06:32:42.000,135,11049439,13765,0,1715668361,13022.776237439997,82.80817398000363,53491.83037896001 2024-05-14,06:32:43.000,135,11049491,13765,0,1715668362,13022.749292200002,82.79407572000491,53491.80243048 2024-05-14,06:32:44.000,135,11049498,13565,0,1715668363,13022.708874340002,82.78702658999828,53491.72557216 2024-05-14,06:32:45.000,135,11049449,13525,0,1715668364,13022.708874340002,82.78702658999828,53491.774482 2024-05-14,06:32:46.000,135,11049479,13525,0,1715668365,13022.708874340002,82.79407572000491,53491.76050776001 2024-05-14,06:32:47.000,135,11049496,13525,0,1715668366,13022.654983859997,82.7658792000002,53491.72557216 2024-05-14,06:32:48.000,135,11049488,13565,0,1715668367,13022.681929099992,82.75178094000148,53491.74653352 2024-05-14,06:32:49.000,135,11049447,13485,0,1715668368,13022.681929099992,82.74473181000212,53491.74653352 2024-05-14,06:32:50.000,135,11049435,13845,0,1715668369,13022.654983859997,82.75883007000084,53491.774482 2024-05-14,06:32:51.000,135,11049429,13485,0,1715668370,13022.654983859997,82.7306335500034,53491.71159792001 2024-05-14,06:32:52.000,135,11049468,13565,0,1715668371,13022.621302309992,82.75883007000084,53491.66268808001 2024-05-14,06:32:53.000,135,11049476,13565,0,1715668372,13022.648247550002,82.71653529000469,53491.68364944 2024-05-14,06:32:54.000,135,11049446,13565,0,1715668373,13022.621302309992,82.72358442000404,53491.669675200006 2024-05-14,06:32:55.000,135,11049464,13725,0,1715668374,13022.580884449992,82.74473181000212,53491.64172672001 2024-05-14,06:32:56.000,135,11049443,13365,0,1715668375,13022.580884449992,82.72358442000404,53491.65570096 2024-05-14,06:32:57.000,135,11049444,13365,0,1715668376,13022.601093379992,82.74473181000212,53491.68364944 2024-05-14,06:32:58.000,135,11049450,13605,0,1715668377,13022.594357069996,82.73768268000276,53491.648713840004 2024-05-14,06:32:59.000,135,11049439,13845,0,1715668378,13022.574148139996,82.75178094000148,53491.61377824 2024-05-14,06:33:00.000,135,11049439,13445,0,1715668379,13022.607829690001,82.74473181000212,53491.599804000005 2024-05-14,06:33:01.000,135,11049413,13605,0,1715668380,13022.587620760001,82.75178094000148,53491.65570096 2024-05-14,06:33:02.000,135,11049430,13845,0,1715668381,13022.594357069996,82.78702658999828,53491.66268808001 2024-05-14,06:33:03.000,135,11049470,13765,0,1715668382,13022.560675519991,82.80112485000427,53491.648713840004 2024-05-14,06:33:04.000,135,11049452,13645,0,1715668383,13022.553939209996,82.75178094000148,53491.62775248 2024-05-14,06:33:05.000,135,11049435,13445,0,1715668384,13022.567411830001,82.7658792000002,53491.65570096 2024-05-14,06:33:06.000,135,11049491,13965,0,1715668385,13022.587620760001,82.73768268000276,53491.62775248 2024-05-14,06:33:07.000,135,11049447,13525,0,1715668386,13022.540466589991,82.77997745999892,53491.55788128 2024-05-14,06:33:08.000,135,11049470,13645,0,1715668387,13022.553939209996,82.75883007000084,53491.599804000005 2024-05-14,06:33:09.000,135,11049459,13485,0,1715668388,13022.533730279996,82.78702658999828,53491.57884264 2024-05-14,06:33:10.000,135,11049418,13525,0,1715668389,13022.520257659991,82.82227224000235,53491.62076536001 2024-05-14,06:33:11.000,135,11049448,13605,0,1715668390,13022.493312419996,82.80112485000427,53491.5648684 2024-05-14,06:33:12.000,135,11049489,13445,0,1715668391,13022.520257659991,82.80817398000363,53491.54390704001 2024-05-14,06:33:13.000,135,11049424,13885,0,1715668392,13022.513521349996,82.80112485000427,53491.51595856 2024-05-14,06:33:14.000,135,11049449,13525,0,1715668393,13022.506785040001,82.81522311000299,53491.529932800004 2024-05-14,06:33:15.000,135,11049418,13365,0,1715668394,13022.540466589991,82.83637050000107,53491.550894160006 2024-05-14,06:33:16.000,135,11049463,13365,0,1715668395,13022.500048729991,82.85046875999979,53491.529932800004 2024-05-14,06:33:17.000,135,11049460,13445,0,1715668396,13022.473103489996,82.85046875999979,53491.54390704001 2024-05-14,06:33:18.000,135,11049417,13565,0,1715668397,13022.473103489996,82.84341963000043,53491.529932800004 2024-05-14,06:33:19.000,135,11049513,13725,0,1715668398,13022.479839799991,82.83637050000107,53491.50897144 2024-05-14,06:33:20.000,135,11049457,13845,0,1715668399,13022.479839799991,82.85751788999914,53491.529932800004 2024-05-14,06:33:21.000,135,11049459,13965,0,1715668400,13022.48657611,82.85046875999979,53491.49499720001 2024-05-14,06:33:22.000,135,11049458,13805,0,1715668401,13022.44615825,82.89981267000258,53491.481022960004 2024-05-14,06:33:23.000,135,11049421,13805,0,1715668402,13022.473103489996,82.8645670199985,53491.52294568001 2024-05-14,06:33:24.000,135,11049390,13725,0,1715668403,13022.459630869991,82.89276354000322,53491.4600616 2024-05-14,06:33:25.000,135,11049446,13565,0,1715668404,13022.452894559996,82.88571441000386,53491.46704872 2024-05-14,06:33:26.000,135,11049497,13525,0,1715668405,13022.42594932,82.9139109300013,53491.49499720001 2024-05-14,06:33:27.000,135,11049411,13685,0,1715668406,13022.42594932,82.94210744999873,53491.47403584001 2024-05-14,06:33:28.000,135,11049437,13765,0,1715668407,13022.42594932,82.88571441000386,53491.49499720001 2024-05-14,06:33:29.000,135,11049477,13445,0,1715668408,13022.42594932,82.89276354000322,53491.50897144 2024-05-14,06:33:30.000,135,11049449,13445,0,1715668409,13022.37879514999,82.92096006000065,53491.48801008 2024-05-14,06:33:31.000,135,11049458,13485,0,1715668410,13022.42594932,82.89276354000322,53491.481022960004 2024-05-14,06:33:32.000,135,11049446,13765,0,1715668411,13022.42594932,82.90686180000193,53491.481022960004 2024-05-14,06:33:33.000,135,11049447,13725,0,1715668412,13022.37879514999,82.92800919000001,53491.48801008 2024-05-14,06:33:34.000,135,11049448,13645,0,1715668413,13022.35858621999,82.92096006000065,53491.4600616 2024-05-14,06:33:35.000,135,11049479,13365,0,1715668414,13022.42594932,82.93505831999937,53491.42512600001 2024-05-14,06:33:36.000,135,11049436,13605,0,1715668415,13022.36532253,82.94915657999809,53491.43910024 2024-05-14,06:33:37.000,135,11049457,13645,0,1715668416,13022.37879514999,82.95620571000472,53491.39717752 2024-05-14,06:33:38.000,135,11049447,13485,0,1715668417,13022.39900407999,82.94915657999809,53491.44608736 2024-05-14,06:33:39.000,135,11049456,13565,0,1715668418,13022.33837728999,82.9139109300013,53491.41115176 2024-05-14,06:33:40.000,135,11049431,13725,0,1715668419,13022.39900407999,82.94915657999809,53491.36922904 2024-05-14,06:33:41.000,135,11049454,13685,0,1715668420,13022.372058839996,82.92800919000001,53491.43910024 2024-05-14,06:33:42.000,135,11049458,13765,0,1715668421,13022.36532253,82.96325484000408,53491.3901904 2024-05-14,06:33:43.000,135,11049465,13845,0,1715668422,13022.38553146,82.94210744999873,53491.40416464001 2024-05-14,06:33:44.000,135,11049442,13565,0,1715668423,13022.412476699996,82.9773531000028,53491.41115176 2024-05-14,06:33:45.000,135,11049469,13365,0,1715668424,13022.42594932,82.97030397000344,53491.44608736 2024-05-14,06:33:46.000,135,11049438,13485,0,1715668425,13022.42594932,82.98440223000216,53491.4600616 2024-05-14,06:33:47.000,135,11049470,13765,0,1715668426,13022.42594932,82.95620571000472,53491.44608736 2024-05-14,06:33:48.000,135,11049474,13485,0,1715668427,13022.412476699996,82.97030397000344,53491.42512600001 2024-05-14,06:33:49.000,135,11049451,13645,0,1715668428,13022.372058839996,83.00554962000024,53491.41813888 2024-05-14,06:33:50.000,135,11049518,13685,0,1715668429,13022.372058839996,82.99145136000152,53491.383203280006 2024-05-14,06:33:51.000,135,11049435,13805,0,1715668430,13022.392267769996,82.99850049000088,53491.42512600001 2024-05-14,06:33:52.000,135,11049434,13325,0,1715668431,13022.372058839996,83.0125987499996,53491.40416464001 2024-05-14,06:33:53.000,135,11049436,13565,0,1715668432,13022.35858621999,82.98440223000216,53491.34128056 2024-05-14,06:33:54.000,135,11049502,13605,0,1715668433,13022.372058839996,83.0125987499996,53491.383203280006 2024-05-14,06:33:55.000,135,11049427,13525,0,1715668434,13022.38553146,83.04079527000431,53491.3901904 2024-05-14,06:33:56.000,135,11049443,13845,0,1715668435,13022.3451136,83.04079527000431,53491.3203192 2024-05-14,06:33:57.000,135,11049488,13445,0,1715668436,13022.351849909996,83.0760409200011,53491.383203280006 2024-05-14,06:33:58.000,135,11049466,13405,0,1715668437,13022.35858621999,83.05489353000303,53491.432113120005 2024-05-14,06:33:59.000,135,11049453,13725,0,1715668438,13022.32490467,83.09013917999982,53491.362241920004 2024-05-14,06:34:00.000,135,11049439,13445,0,1715668439,13022.33837728999,83.06899179000175,53491.41115176 2024-05-14,06:34:01.000,135,11049430,13445,0,1715668440,13022.351849909996,83.11833570000454,53491.40416464001 2024-05-14,06:34:02.000,135,11049426,13365,0,1715668441,13022.29795942999,83.09718830999918,53491.334293440006 2024-05-14,06:34:03.000,135,11049467,13525,0,1715668442,13022.291223119995,83.13948309000261,53491.35525480001 2024-05-14,06:34:04.000,135,11049488,13445,0,1715668443,13022.29795942999,83.11833570000454,53491.40416464001 2024-05-14,06:34:05.000,135,11049438,13685,0,1715668444,13022.27775049999,83.13948309000261,53491.334293440006 2024-05-14,06:34:06.000,135,11049437,13645,0,1715668445,13022.27775049999,83.11833570000454,53491.39717752 2024-05-14,06:34:07.000,135,11049445,14005,0,1715668446,13022.27775049999,83.1253848300039,53491.35525480001 2024-05-14,06:34:08.000,135,11049469,13645,0,1715668447,13022.28448681,83.13243396000325,53491.36922904 2024-05-14,06:34:09.000,135,11049432,13885,0,1715668448,13022.27775049999,83.16063048000069,53491.383203280006 2024-05-14,06:34:10.000,135,11049422,13565,0,1715668449,13022.28448681,83.16063048000069,53491.34826768 2024-05-14,06:34:11.000,135,11049478,13485,0,1715668450,13022.291223119995,83.16063048000069,53491.37621616001 2024-05-14,06:34:12.000,135,11049416,13605,0,1715668451,13022.26427788,83.19587613000476,53491.34128056 2024-05-14,06:34:13.000,135,11049508,13605,0,1715668452,13022.30469574,83.17472873999941,53491.362241920004 2024-05-14,06:34:14.000,135,11049421,13805,0,1715668453,13022.291223119995,83.16767961000005,53491.36922904 2024-05-14,06:34:15.000,135,11049464,13845,0,1715668454,13022.250805259995,83.16767961000005,53491.41115176 2024-05-14,06:34:16.000,135,11049449,13645,0,1715668455,13022.25754156999,83.16767961000005,53491.334293440006 2024-05-14,06:34:17.000,135,11049473,13725,0,1715668456,13022.25754156999,83.2240726500022,53491.362241920004 2024-05-14,06:34:18.000,135,11049446,13685,0,1715668457,13022.23733263999,83.17472873999941,53491.3901904 2024-05-14,06:34:19.000,135,11049447,13765,0,1715668458,13022.24406895,83.18177786999877,53491.35525480001 2024-05-14,06:34:20.000,135,11049511,13845,0,1715668459,13022.230596329995,83.20292526000412,53491.34128056 2024-05-14,06:34:21.000,135,11049486,13565,0,1715668460,13022.21712370999,83.20292526000412,53491.27140936 2024-05-14,06:34:22.000,135,11049447,13725,0,1715668461,13022.22386002,83.2240726500022,53491.334293440006 2024-05-14,06:34:23.000,135,11049479,13725,0,1715668462,13022.24406895,83.21702352000284,53491.34128056 2024-05-14,06:34:24.000,135,11049487,13485,0,1715668463,13022.20365109,83.20997439000348,53491.36922904 2024-05-14,06:34:25.000,135,11049474,13445,0,1715668464,13022.22386002,83.23817091000092,53491.35525480001 2024-05-14,06:34:26.000,135,11049413,13885,0,1715668465,13022.21712370999,83.259318299999,53491.383203280006 2024-05-14,06:34:27.000,135,11049497,13405,0,1715668466,13022.210387399995,83.25226916999964,53491.30634496001 2024-05-14,06:34:28.000,135,11049487,13605,0,1715668467,13022.210387399995,83.28751482000371,53491.362241920004 2024-05-14,06:34:29.000,135,11049446,13445,0,1715668468,13022.21712370999,83.28751482000371,53491.30634496001 2024-05-14,06:34:30.000,135,11049467,13805,0,1715668469,13022.22386002,83.28046569000435,53491.36922904 2024-05-14,06:34:31.000,135,11049427,13485,0,1715668470,13022.23733263999,83.26636742999835,53491.34128056 2024-05-14,06:34:32.000,135,11049479,13725,0,1715668471,13022.210387399995,83.30161308000243,53491.35525480001 2024-05-14,06:34:33.000,135,11049501,13925,0,1715668472,13022.23733263999,83.30161308000243,53491.36922904 2024-05-14,06:34:34.000,135,11049448,14045,0,1715668473,13022.21712370999,83.31571134000114,53491.37621616001 2024-05-14,06:34:35.000,135,11049506,14085,0,1715668474,13022.23733263999,83.35095698999794,53491.37621616001 2024-05-14,06:34:36.000,135,11049520,13965,0,1715668475,13022.23733263999,83.35095698999794,53491.36922904 2024-05-14,06:34:37.000,135,11049480,13885,0,1715668476,13022.230596329995,83.3721043800033,53491.362241920004 2024-05-14,06:34:38.000,135,11049498,14085,0,1715668477,13022.21712370999,83.33685872999922,53491.40416464001 2024-05-14,06:34:39.000,135,11049497,13685,0,1715668478,13022.26427788,83.3721043800033,53491.362241920004 2024-05-14,06:34:40.000,135,11049480,13765,0,1715668479,13022.25754156999,83.37915351000265,53491.39717752 2024-05-14,06:34:41.000,135,11049532,13445,0,1715668480,13022.23733263999,83.36505525000393,53491.41813888 2024-05-14,06:34:42.000,135,11049455,13765,0,1715668481,13022.23733263999,83.36505525000393,53491.432113120005 2024-05-14,06:34:43.000,135,11049471,13405,0,1715668482,13022.25754156999,83.38620264000201,53491.35525480001 2024-05-14,06:34:44.000,135,11049500,13325,0,1715668483,13022.25754156999,83.3721043800033,53491.362241920004 2024-05-14,06:34:45.000,135,11049506,13245,0,1715668484,13022.230596329995,83.40030090000073,53491.432113120005 2024-05-14,06:34:46.000,135,11049454,13245,0,1715668485,13022.26427788,83.42849741999817,53491.41813888 2024-05-14,06:34:47.000,135,11049471,13365,0,1715668486,13022.271014189995,83.3721043800033,53491.47403584001 2024-05-14,06:34:48.000,135,11049440,13325,0,1715668487,13022.24406895,83.38620264000201,53491.42512600001 2024-05-14,06:34:49.000,135,11049483,13445,0,1715668488,13022.24406895,83.40030090000073,53491.42512600001 2024-05-14,06:34:50.000,135,11049500,13405,0,1715668489,13022.25754156999,83.40030090000073,53491.4600616 2024-05-14,06:34:51.000,135,11049471,13605,0,1715668490,13022.26427788,83.4355465500048,53491.501984320006 2024-05-14,06:34:52.000,135,11049487,13565,0,1715668491,13022.250805259995,83.44259568000416,53491.4600616 2024-05-14,06:34:53.000,135,11049494,13365,0,1715668492,13022.28448681,83.44964481000352,53491.501984320006 2024-05-14,06:34:54.000,135,11049484,13565,0,1715668493,13022.26427788,83.44259568000416,53491.52294568001 2024-05-14,06:34:55.000,135,11049488,13445,0,1715668494,13022.250805259995,83.44259568000416,53491.53691992 2024-05-14,06:34:56.000,135,11049432,13525,0,1715668495,13022.291223119995,83.41439915999945,53491.5648684 2024-05-14,06:34:57.000,135,11049485,13365,0,1715668496,13022.30469574,83.44964481000352,53491.57884264 2024-05-14,06:34:58.000,135,11049462,13965,0,1715668497,13022.23733263999,83.42849741999817,53491.58582976 2024-05-14,06:34:59.000,135,11049458,13445,0,1715668498,13022.27775049999,83.4355465500048,53491.599804000005 2024-05-14,06:35:00.000,135,11049505,13525,0,1715668499,13022.271014189995,83.4355465500048,53491.550894160006 2024-05-14,06:35:01.000,135,11049458,13405,0,1715668500,13022.25754156999,83.45669394000288,53491.60679112 2024-05-14,06:35:02.000,135,11049528,13565,0,1715668501,13022.250805259995,83.47784133000096,53491.62076536001 2024-05-14,06:35:03.000,135,11049446,13485,0,1715668502,13022.32490467,83.46374307000224,53491.57185552001 2024-05-14,06:35:04.000,135,11049423,13445,0,1715668503,13022.28448681,83.4355465500048,53491.58582976 2024-05-14,06:35:05.000,135,11049487,13005,0,1715668504,13022.311432049995,83.4707922000016,53491.58582976 2024-05-14,06:35:06.000,135,11049510,13365,0,1715668505,13022.32490467,83.4355465500048,53491.62076536001 2024-05-14,06:35:07.000,135,11049456,13565,0,1715668506,13022.351849909996,83.44259568000416,53491.648713840004 2024-05-14,06:35:08.000,135,11049432,13405,0,1715668507,13022.33837728999,83.44259568000416,53491.64172672001 2024-05-14,06:35:09.000,135,11049456,13525,0,1715668508,13022.372058839996,83.44964481000352,53491.64172672001 2024-05-14,06:35:10.000,135,11049464,13605,0,1715668509,13022.39900407999,83.46374307000224,53491.669675200006 2024-05-14,06:35:11.000,135,11049453,14005,0,1715668510,13022.419213009991,83.46374307000224,53491.648713840004 2024-05-14,06:35:12.000,135,11049449,13885,0,1715668511,13022.46636718,83.4707922000016,53491.66268808001 2024-05-14,06:35:13.000,135,11049435,13765,0,1715668512,13022.40574039,83.4707922000016,53491.697623680004 2024-05-14,06:35:14.000,135,11049478,13925,0,1715668513,13022.44615825,83.48489046000032,53491.767494880005 2024-05-14,06:35:15.000,135,11049449,13525,0,1715668514,13022.44615825,83.4707922000016,53491.71159792001 2024-05-14,06:35:16.000,135,11049422,13285,0,1715668515,13022.42594932,83.51308697999775,53491.66268808001 2024-05-14,06:35:17.000,135,11049439,13485,0,1715668516,13022.452894559996,83.54128350000246,53491.68364944 2024-05-14,06:35:18.000,135,11049486,13485,0,1715668517,13022.452894559996,83.54128350000246,53491.669675200006 2024-05-14,06:35:19.000,135,11049461,13885,0,1715668518,13022.520257659991,83.5342343700031,53491.7046108 2024-05-14,06:35:20.000,135,11049472,13725,0,1715668519,13022.533730279996,83.52718524000375,53491.73255928 2024-05-14,06:35:21.000,135,11049484,13525,0,1715668520,13022.533730279996,83.52013611000439,53491.73954640001 2024-05-14,06:35:22.000,135,11049469,13445,0,1715668521,13022.560675519991,83.52013611000439,53491.76050776001 2024-05-14,06:35:23.000,135,11049454,13925,0,1715668522,13022.526993970001,83.54128350000246,53491.78146912 2024-05-14,06:35:24.000,135,11049477,13685,0,1715668523,13022.553939209996,83.55538176000118,53491.78146912 2024-05-14,06:35:25.000,135,11049462,13645,0,1715668524,13022.607829690001,83.54833263000182,53491.76050776001 2024-05-14,06:35:26.000,135,11049401,13605,0,1715668525,13022.634774929997,83.55538176000118,53491.79544336 2024-05-14,06:35:27.000,135,11049456,13365,0,1715668526,13022.654983859997,83.55538176000118,53491.85134032 2024-05-14,06:35:28.000,135,11049449,13685,0,1715668527,13022.648247550002,83.5694800199999,53491.865314560004 2024-05-14,06:35:29.000,135,11049466,13565,0,1715668528,13022.654983859997,83.58357827999862,53491.837366080006 2024-05-14,06:35:30.000,135,11049420,13285,0,1715668529,13022.702138029992,83.59062740999798,53491.886275920006 2024-05-14,06:35:31.000,135,11049441,13885,0,1715668530,13022.742555889992,83.59767654000461,53491.90025016 2024-05-14,06:35:32.000,135,11049520,14165,0,1715668531,13022.735819579997,83.59062740999798,53491.87928880001 2024-05-14,06:35:33.000,135,11049426,13405,0,1715668532,13022.776237439997,83.60472567000397,53491.89326304 2024-05-14,06:35:34.000,135,11049461,13565,0,1715668533,13022.816655299997,83.61882393000269,53491.9142244 2024-05-14,06:35:35.000,135,11049465,13205,0,1715668534,13022.830127920002,83.61882393000269,53491.935185760005 2024-05-14,06:35:36.000,135,11049453,13565,0,1715668535,13022.877282089998,83.62587306000205,53491.92121152 2024-05-14,06:35:37.000,135,11049504,13285,0,1715668536,13022.857073159998,83.62587306000205,53491.87928880001 2024-05-14,06:35:38.000,135,11049443,13765,0,1715668537,13022.897491019998,83.66111870999885,53491.984095600004 2024-05-14,06:35:39.000,135,11049466,13685,0,1715668538,13022.944645189993,83.6681678399982,53491.94916 2024-05-14,06:35:40.000,135,11049467,13365,0,1715668539,13022.958117809998,83.70341349000228,53491.97012136 2024-05-14,06:35:41.000,135,11049449,13565,0,1715668540,13022.971590429988,83.6681678399982,53492.02601832001 2024-05-14,06:35:42.000,135,11049445,13325,0,1715668541,13023.025480909993,83.69636436000292,53492.01204408 2024-05-14,06:35:43.000,135,11049426,13445,0,1715668542,13023.059162459998,83.68931523000356,53492.102876640005 2024-05-14,06:35:44.000,135,11049494,13125,0,1715668543,13023.099580319998,83.66111870999885,53492.04697968001 2024-05-14,06:35:45.000,135,11049481,13605,0,1715668544,13023.119789249999,83.69636436000292,53492.04697968001 2024-05-14,06:35:46.000,135,11049438,13565,0,1715668545,13023.126525559994,83.6681678399982,53492.09588952001 2024-05-14,06:35:47.000,135,11049432,13725,0,1715668546,13023.180416039999,83.6822661000042,53492.102876640005 2024-05-14,06:35:48.000,135,11049439,13485,0,1715668547,13023.220833899999,83.6822661000042,53492.12383800001 2024-05-14,06:35:49.000,135,11049504,13245,0,1715668548,13023.23430651999,83.67521697000484,53492.13781224 2024-05-14,06:35:50.000,135,11049445,13685,0,1715668549,13023.267988069994,83.73161000999971,53492.11685088 2024-05-14,06:35:51.000,135,11049449,13605,0,1715668550,13023.30166962,83.71046262000164,53492.08191528 2024-05-14,06:35:52.000,135,11049514,13445,0,1715668551,13023.308405929994,83.71046262000164,53492.19370920001 2024-05-14,06:35:53.000,135,11049443,13645,0,1715668552,13023.33535116999,83.70341349000228,53492.172747840006 2024-05-14,06:35:54.000,135,11049436,13485,0,1715668553,13023.389241649995,83.73865913999907,53492.172747840006 2024-05-14,06:35:55.000,135,11049471,13525,0,1715668554,13023.429659509995,83.71046262000164,53492.20768344 2024-05-14,06:35:56.000,135,11049392,13765,0,1715668555,13023.40271427,83.75275739999779,53492.20768344 2024-05-14,06:35:57.000,135,11049444,13845,0,1715668556,13023.47681367999,83.77390479000314,53492.270567520005 2024-05-14,06:35:58.000,135,11049437,13605,0,1715668557,13023.47681367999,83.73865913999907,53492.23563192 2024-05-14,06:35:59.000,135,11049443,13405,0,1715668558,13023.48354999,83.7809539200025,53492.270567520005 2024-05-14,06:36:00.000,135,11049451,13565,0,1715668559,13023.48354999,83.78800305000186,53492.28454176 2024-05-14,06:36:01.000,135,11049436,13725,0,1715668560,13023.54417678,83.80210131000058,53492.26358040001 2024-05-14,06:36:02.000,135,11049485,13925,0,1715668561,13023.56438571,83.80915043999994,53492.34742584 2024-05-14,06:36:03.000,135,11049447,13685,0,1715668562,13023.60480357,83.82324869999866,53492.368387200004 2024-05-14,06:36:04.000,135,11049413,13725,0,1715668563,13023.61827618999,83.83029782999802,53492.319477360004 2024-05-14,06:36:05.000,135,11049467,13605,0,1715668564,13023.6250125,83.84439609000401,53492.4033228 2024-05-14,06:36:06.000,135,11049474,14125,0,1715668565,13023.631748809996,83.84439609000401,53492.389348560006 2024-05-14,06:36:07.000,135,11049470,13565,0,1715668566,13023.66543036,83.85849435000273,53492.43127128001 2024-05-14,06:36:08.000,135,11049430,13605,0,1715668567,13023.68563929,83.90078912999888,53492.438258400005 2024-05-14,06:36:09.000,135,11049466,13565,0,1715668568,13023.705848220001,83.91488739000488,53492.48018112001 2024-05-14,06:36:10.000,135,11049436,14045,0,1715668569,13023.739529769991,83.9289856500036,53492.49415536 2024-05-14,06:36:11.000,135,11049458,13925,0,1715668570,13023.759738699991,83.91488739000488,53492.438258400005 2024-05-14,06:36:12.000,135,11049485,13565,0,1715668571,13023.766475010001,83.90783825999824,53492.508129600006 2024-05-14,06:36:13.000,135,11049490,13685,0,1715668572,13023.813629179996,83.9289856500036,53492.487168240004 2024-05-14,06:36:14.000,135,11049448,13645,0,1715668573,13023.847310730001,83.97128042999975,53492.50114248001 2024-05-14,06:36:15.000,135,11049439,13445,0,1715668574,13023.854047039997,83.94308391000231,53492.55005232001 2024-05-14,06:36:16.000,135,11049430,13525,0,1715668575,13023.880992279992,83.95013304000167,53492.536078080004 2024-05-14,06:36:17.000,135,11049434,13925,0,1715668576,13023.880992279992,83.95718217000103,53492.58498792 2024-05-14,06:36:18.000,135,11049451,13405,0,1715668577,13023.894464899997,83.95718217000103,53492.57101368 2024-05-14,06:36:19.000,135,11049419,13685,0,1715668578,13023.934882759997,83.97832955999911,53492.57800080001 2024-05-14,06:36:20.000,135,11049451,14085,0,1715668579,13023.941619069992,83.99242781999783,53492.58498792 2024-05-14,06:36:21.000,135,11049411,13485,0,1715668580,13023.941619069992,83.99947695000446,53492.55005232001 2024-05-14,06:36:22.000,135,11049431,13285,0,1715668581,13023.982036929992,84.0276734700019,53492.55005232001 2024-05-14,06:36:23.000,135,11049454,13925,0,1715668582,13024.008982170002,84.0276734700019,53492.62691064001 2024-05-14,06:36:24.000,135,11049470,13765,0,1715668583,13024.015718479997,84.04882085999998,53492.654859120004 2024-05-14,06:36:25.000,135,11049453,14085,0,1715668584,13024.035927409997,84.04177173000062,53492.61992352 2024-05-14,06:36:26.000,135,11049454,13445,0,1715668585,13024.069608960002,84.03472260000126,53492.66883336001 2024-05-14,06:36:27.000,135,11049457,13685,0,1715668586,13024.083081579993,84.00652608000382,53492.66883336001 2024-05-14,06:36:28.000,135,11049465,13565,0,1715668587,13024.130235750003,84.04882085999998,53492.703768960004 2024-05-14,06:36:29.000,135,11049437,13565,0,1715668588,13024.143708369993,84.09111564000341,53492.73870456 2024-05-14,06:36:30.000,135,11049474,13885,0,1715668589,13024.150444679988,84.04882085999998,53492.773640160005 2024-05-14,06:36:31.000,135,11049493,13325,0,1715668590,13024.177389919998,84.06996824999806,53492.73870456 2024-05-14,06:36:32.000,135,11049498,13565,0,1715668591,13024.204335159993,84.08406651000405,53492.81556288001 2024-05-14,06:36:33.000,135,11049472,13525,0,1715668592,13024.231280399988,84.08406651000405,53492.80857576 2024-05-14,06:36:34.000,135,11049478,13645,0,1715668593,13024.231280399988,84.07701738000469,53492.82953712 2024-05-14,06:36:35.000,135,11049444,13605,0,1715668594,13024.231280399988,84.04177173000062,53492.871459840004 2024-05-14,06:36:36.000,135,11049486,13605,0,1715668595,13024.244753019993,84.07701738000469,53492.871459840004 2024-05-14,06:36:37.000,135,11049456,13565,0,1715668596,13024.298643499998,84.06996824999806,53492.87844696 2024-05-14,06:36:38.000,135,11049475,13725,0,1715668597,13024.318852429999,84.11226303000149,53492.89940832 2024-05-14,06:36:39.000,135,11049404,13565,0,1715668598,13024.318852429999,84.09816477000277,53492.871459840004 2024-05-14,06:36:40.000,135,11049473,13485,0,1715668599,13024.366006599994,84.10521390000213,53492.93434392001 2024-05-14,06:36:41.000,135,11049440,13485,0,1715668600,13024.399688149999,84.13341041999956,53492.96229240001 2024-05-14,06:36:42.000,135,11049445,13405,0,1715668601,13024.399688149999,84.11226303000149,53492.97626664 2024-05-14,06:36:43.000,135,11049435,13205,0,1715668602,13024.426633389994,84.11226303000149,53492.997228 2024-05-14,06:36:44.000,135,11049453,13405,0,1715668603,13024.41316076999,84.11226303000149,53492.97626664 2024-05-14,06:36:45.000,135,11049439,13565,0,1715668604,13024.446842319994,84.14045954999892,53493.011202240006 2024-05-14,06:36:46.000,135,11049468,13485,0,1715668605,13024.45357862999,84.16865607000364,53493.01818936 2024-05-14,06:36:47.000,135,11049480,13845,0,1715668606,13024.47378755999,84.14750867999828,53493.10203480001 2024-05-14,06:36:48.000,135,11049445,13725,0,1715668607,13024.507469109994,84.14750867999828,53493.10203480001 2024-05-14,06:36:49.000,135,11049499,13925,0,1715668608,13024.51420541999,84.16160694000428,53493.10203480001 2024-05-14,06:36:50.000,135,11049437,13565,0,1715668609,13024.527678039994,84.18980346000171,53493.12998328001 2024-05-14,06:36:51.000,135,11049475,13805,0,1715668610,13024.55462327999,84.19685259000107,53493.12299616 2024-05-14,06:36:52.000,135,11049428,13405,0,1715668611,13024.588304829995,84.18275433000235,53493.1369704 2024-05-14,06:36:53.000,135,11049531,13565,0,1715668612,13024.588304829995,84.23209823999787,53493.15094464001 2024-05-14,06:36:54.000,135,11049501,13605,0,1715668613,13024.63545899999,84.18980346000171,53493.12998328001 2024-05-14,06:36:55.000,135,11049474,13925,0,1715668614,13024.68261317,84.21095084999979,53493.16491888 2024-05-14,06:36:56.000,135,11049468,13565,0,1715668615,13024.68261317,84.2391473700045,53493.16491888 2024-05-14,06:36:57.000,135,11049506,13405,0,1715668616,13024.729767339995,84.26029476000258,53493.22081584001 2024-05-14,06:36:58.000,135,11049448,13605,0,1715668617,13024.709558409995,84.25324563000322,53493.21382872 2024-05-14,06:36:59.000,135,11049493,14165,0,1715668618,13024.76344889,84.2743930200013,53493.28369992 2024-05-14,06:37:00.000,135,11049461,13765,0,1715668619,13024.79713043999,84.26734389000194,53493.22081584001 2024-05-14,06:37:01.000,135,11049476,13525,0,1715668620,13024.79713043999,84.23209823999787,53493.23479008 2024-05-14,06:37:02.000,135,11049437,13525,0,1715668621,13024.80386675,84.26029476000258,53493.23479008 2024-05-14,06:37:03.000,135,11049453,13405,0,1715668622,13024.851020919996,84.26734389000194,53493.227802960006 2024-05-14,06:37:04.000,135,11049459,13565,0,1715668623,13024.898175089991,84.29554040999938,53493.26273856 2024-05-14,06:37:05.000,135,11049448,13245,0,1715668624,13024.88470247,84.30258953999873,53493.25575144 2024-05-14,06:37:06.000,135,11049465,13685,0,1715668625,13024.925120330001,84.3096386699981,53493.29068704 2024-05-14,06:37:07.000,135,11049420,13725,0,1715668626,13024.979010809991,84.31668780000473,53493.325622640004 2024-05-14,06:37:08.000,135,11049434,13605,0,1715668627,13024.979010809991,84.3378351900028,53493.31863552001 2024-05-14,06:37:09.000,135,11049453,13525,0,1715668628,13025.012692359996,84.33078606000345,53493.346584000006 2024-05-14,06:37:10.000,135,11049469,13725,0,1715668629,13025.053110219997,84.3378351900028,53493.36055824 2024-05-14,06:37:11.000,135,11049488,13805,0,1715668630,13025.053110219997,84.33078606000345,53493.346584000006 2024-05-14,06:37:12.000,135,11049459,13685,0,1715668631,13025.086791770002,84.35193345000152,53493.40946808 2024-05-14,06:37:13.000,135,11049451,14125,0,1715668632,13025.100264389992,84.38717909999832,53493.3815196 2024-05-14,06:37:14.000,135,11049494,13765,0,1715668633,13025.147418560002,84.39422822999768,53493.40946808 2024-05-14,06:37:15.000,135,11049448,13605,0,1715668634,13025.140682249992,84.40832649000367,53493.38850672001 2024-05-14,06:37:16.000,135,11049485,13565,0,1715668635,13025.201309039992,84.38717909999832,53493.43741656001 2024-05-14,06:37:17.000,135,11049424,13965,0,1715668636,13025.174363799997,84.40832649000367,53493.40946808 2024-05-14,06:37:18.000,135,11049497,13605,0,1715668637,13025.241726899992,84.38717909999832,53493.45837792 2024-05-14,06:37:19.000,135,11049472,13885,0,1715668638,13025.221517969992,84.41537562000303,53493.47933928 2024-05-14,06:37:20.000,135,11049477,13685,0,1715668639,13025.288881070002,84.42947388000175,53493.48632640001 2024-05-14,06:37:21.000,135,11049475,13405,0,1715668640,13025.329298930003,84.42947388000175,53493.542223360004 2024-05-14,06:37:22.000,135,11049475,13965,0,1715668641,13025.315826309998,84.44357214000047,53493.57715896 2024-05-14,06:37:23.000,135,11049492,13925,0,1715668642,13025.362980479993,84.45062126999983,53493.52824912 2024-05-14,06:37:24.000,135,11049430,13405,0,1715668643,13025.416870959998,84.45767039999919,53493.57017184 2024-05-14,06:37:25.000,135,11049478,13925,0,1715668644,13025.437079889998,84.47881779000454,53493.64703016 2024-05-14,06:37:26.000,135,11049447,13565,0,1715668645,13025.484234059993,84.47881779000454,53493.64004304 2024-05-14,06:37:27.000,135,11049484,13485,0,1715668646,13025.504442989994,84.4858669200039,53493.5911332 2024-05-14,06:37:28.000,135,11049496,13805,0,1715668647,13025.504442989994,84.49996518000262,53493.57715896 2024-05-14,06:37:29.000,135,11049431,13205,0,1715668648,13025.524651919994,84.49996518000262,53493.612094560005 2024-05-14,06:37:30.000,135,11049491,13405,0,1715668649,13025.565069779994,84.50701431000198,53493.5911332 2024-05-14,06:37:31.000,135,11049491,13765,0,1715668650,13025.565069779994,84.52816170000006,53493.61908168 2024-05-14,06:37:32.000,135,11049504,13605,0,1715668651,13025.592015019989,84.55635822000477,53493.63305592001 2024-05-14,06:37:33.000,135,11049444,13485,0,1715668652,13025.639169189999,84.55635822000477,53493.661004400004 2024-05-14,06:37:34.000,135,11049477,13445,0,1715668653,13025.639169189999,84.55635822000477,53493.661004400004 2024-05-14,06:37:35.000,135,11049497,13485,0,1715668654,13025.706532289994,84.56340735000413,53493.65401728001 2024-05-14,06:37:36.000,135,11049465,13285,0,1715668655,13025.72000491,84.55635822000477,53493.709914240004 2024-05-14,06:37:37.000,135,11049455,13285,0,1715668656,13025.726741219994,84.64094778000435,53493.730875600006 2024-05-14,06:37:38.000,135,11049459,13605,0,1715668657,13025.73347752999,84.63389864999772,53493.75882408 2024-05-14,06:37:39.000,135,11049485,13285,0,1715668658,13025.76042277,84.61275125999964,53493.709914240004 2024-05-14,06:37:40.000,135,11049495,13445,0,1715668659,13025.81431324999,84.64094778000435,53493.75183696001 2024-05-14,06:37:41.000,135,11049493,13165,0,1715668660,13025.807576939995,84.63389864999772,53493.75882408 2024-05-14,06:37:42.000,135,11049452,13685,0,1715668661,13025.76042277,84.69029168999987,53493.71690136 2024-05-14,06:37:43.000,135,11049469,13725,0,1715668662,13025.82104956,84.7325864700033,53493.72388848001 2024-05-14,06:37:44.000,135,11049452,14005,0,1715668663,13025.87494003999,84.70438994999859,53493.75882408 2024-05-14,06:37:45.000,135,11049451,13645,0,1715668664,13025.87494003999,84.72553734000394,53493.779785440005 2024-05-14,06:37:46.000,135,11049491,14005,0,1715668665,13025.949039449995,84.74668473000202,53493.77279832001 2024-05-14,06:37:47.000,135,11049490,13285,0,1715668666,13025.94230314,84.75373386000138,53493.80074680001 2024-05-14,06:37:48.000,135,11049497,13485,0,1715668667,13025.99619361999,84.71848821000458,53493.78677256 2024-05-14,06:37:49.000,135,11049513,13285,0,1715668668,13026.009666239996,84.7325864700033,53493.80773392 2024-05-14,06:37:50.000,135,11049453,13645,0,1715668669,13026.050084099996,84.7325864700033,53493.86363088 2024-05-14,06:37:51.000,135,11049453,13645,0,1715668670,13026.10397458,84.72553734000394,53493.85664376 2024-05-14,06:37:52.000,135,11049464,13565,0,1715668671,13026.130919819996,84.76078299000073,53493.828695280004 2024-05-14,06:37:53.000,135,11049464,13205,0,1715668672,13026.12418351,84.7325864700033,53493.828695280004 2024-05-14,06:37:54.000,135,11049503,13405,0,1715668673,13026.171337679996,84.74668473000202,53493.91254072 2024-05-14,06:37:55.000,135,11049475,13765,0,1715668674,13026.178073989991,84.72553734000394,53493.877605120004 2024-05-14,06:37:56.000,135,11049478,13925,0,1715668675,13026.225228160001,84.75373386000138,53493.95446344 2024-05-14,06:37:57.000,135,11049435,13485,0,1715668676,13026.245437090001,84.74668473000202,53493.87061800001 2024-05-14,06:37:58.000,135,11049457,13605,0,1715668677,13026.252173399997,84.7325864700033,53493.85664376 2024-05-14,06:37:59.000,135,11049419,13845,0,1715668678,13026.299327569992,84.77488124999945,53493.91952784001 2024-05-14,06:38:00.000,135,11049470,13445,0,1715668679,13026.312800189997,84.76078299000073,53493.95446344 2024-05-14,06:38:01.000,135,11049470,13645,0,1715668680,13026.373426979997,84.77488124999945,53494.00337328 2024-05-14,06:38:02.000,135,11049442,13565,0,1715668681,13026.407108530002,84.7678321200001,53493.96145056 2024-05-14,06:38:03.000,135,11049481,13405,0,1715668682,13026.434053769997,84.74668473000202,53493.996386160004 2024-05-14,06:38:04.000,135,11049480,13485,0,1715668683,13026.460999009993,84.74668473000202,53493.996386160004 2024-05-14,06:38:05.000,135,11049462,13605,0,1715668684,13026.514889489998,84.73963560000266,53494.01036040001 2024-05-14,06:38:06.000,135,11049447,13885,0,1715668685,13026.487944250002,84.73963560000266,53494.03132176 2024-05-14,06:38:07.000,135,11049462,13485,0,1715668686,13026.528362110002,84.71848821000458,53494.03132176 2024-05-14,06:38:08.000,135,11049457,13405,0,1715668687,13026.528362110002,84.71848821000458,53493.96843768001 2024-05-14,06:38:09.000,135,11049464,13845,0,1715668688,13026.521625799993,84.70438994999859,53493.96145056 2024-05-14,06:38:10.000,135,11049490,13765,0,1715668689,13026.555307349998,84.66914430000179,53494.00337328 2024-05-14,06:38:11.000,135,11049474,13885,0,1715668690,13026.602461519993,84.66914430000179,53494.03830888001 2024-05-14,06:38:12.000,135,11049455,13325,0,1715668691,13026.588988899988,84.66209517000243,53494.03132176 2024-05-14,06:38:13.000,135,11049446,13405,0,1715668692,13026.615934139998,84.63389864999772,53494.05927024001 2024-05-14,06:38:14.000,135,11049449,13565,0,1715668693,13026.622670449993,84.63389864999772,53494.05228312 2024-05-14,06:38:15.000,135,11049403,13565,0,1715668694,13026.642879379993,84.59160387000156,53494.0802316 2024-05-14,06:38:16.000,135,11049400,13685,0,1715668695,13026.649615689988,84.59160387000156,53494.10818008001 2024-05-14,06:38:17.000,135,11049421,13565,0,1715668696,13026.696769859998,84.59160387000156,53494.0802316 2024-05-14,06:38:18.000,135,11049462,13525,0,1715668697,13026.696769859998,84.59865300000092,53494.07324448 2024-05-14,06:38:19.000,135,11049471,13685,0,1715668698,13026.703506169993,84.57045648000349,53494.08721872001 2024-05-14,06:38:20.000,135,11049465,13445,0,1715668699,13026.696769859998,84.56340735000413,53494.10119296 2024-05-14,06:38:21.000,135,11049458,13525,0,1715668700,13026.696769859998,84.57750561000285,53494.12215432 2024-05-14,06:38:22.000,135,11049460,13445,0,1715668701,13026.690033549989,84.54930908999813,53494.12215432 2024-05-14,06:38:23.000,135,11049438,13525,0,1715668702,13026.770869269989,84.54930908999813,53494.12914144 2024-05-14,06:38:24.000,135,11049405,13445,0,1715668703,13026.750660339989,84.52816170000006,53494.115167200005 2024-05-14,06:38:25.000,135,11049435,13605,0,1715668704,13026.770869269989,84.46471952999855,53494.09420584 2024-05-14,06:38:26.000,135,11049443,13645,0,1715668705,13026.784341889994,84.46471952999855,53494.10818008001 2024-05-14,06:38:27.000,135,11049440,13245,0,1715668706,13026.791078199989,84.42242475000239,53494.12914144 2024-05-14,06:38:28.000,135,11049418,13685,0,1715668707,13026.797814509999,84.40832649000367,53494.1501028 2024-05-14,06:38:29.000,135,11049465,13765,0,1715668708,13026.791078199989,84.38717909999832,53494.20599976001 2024-05-14,06:38:30.000,135,11049443,13365,0,1715668709,13026.83149605999,84.38717909999832,53494.20599976001 2024-05-14,06:38:31.000,135,11049424,14085,0,1715668710,13026.811287129989,84.35898258000088,53494.185038400006 2024-05-14,06:38:32.000,135,11049479,13565,0,1715668711,13026.784341889994,84.32373693000409,53494.185038400006 2024-05-14,06:38:33.000,135,11049471,13685,0,1715668712,13026.791078199989,84.29554040999938,53494.185038400006 2024-05-14,06:38:34.000,135,11049460,13285,0,1715668713,13026.83149605999,84.2743930200013,53494.1501028 2024-05-14,06:38:35.000,135,11049464,13445,0,1715668714,13026.818023439999,84.21799997999915,53494.115167200005 2024-05-14,06:38:36.000,135,11049403,13605,0,1715668715,13026.818023439999,84.175705200003,53494.19202552 2024-05-14,06:38:37.000,135,11049459,13765,0,1715668716,13026.811287129989,84.15455781000492,53494.1501028 2024-05-14,06:38:38.000,135,11049439,13445,0,1715668717,13026.811287129989,84.14750867999828,53494.185038400006 2024-05-14,06:38:39.000,135,11049433,13685,0,1715668718,13026.770869269989,84.11931216000085,53494.12914144 2024-05-14,06:38:40.000,135,11049481,13965,0,1715668719,13026.777605579999,84.05586998999934,53494.115167200005 2024-05-14,06:38:41.000,135,11049442,13525,0,1715668720,13026.811287129989,84.00652608000382,53494.13612856001 2024-05-14,06:38:42.000,135,11049424,13925,0,1715668721,13026.791078199989,83.97128042999975,53494.1501028 2024-05-14,06:38:43.000,135,11049446,13685,0,1715668722,13026.791078199989,83.95718217000103,53494.12215432 2024-05-14,06:38:44.000,135,11049408,13805,0,1715668723,13026.770869269989,83.95013304000167,53494.12215432 2024-05-14,06:38:45.000,135,11049397,13245,0,1715668724,13026.737187719998,83.85849435000273,53494.09420584 2024-05-14,06:38:46.000,135,11049437,13405,0,1715668725,13026.683297239993,83.80210131000058,53494.115167200005 2024-05-14,06:38:47.000,135,11049422,13565,0,1715668726,13026.716978789998,83.78800305000186,53494.08721872001 2024-05-14,06:38:48.000,135,11049471,13765,0,1715668727,13026.696769859998,83.74570826999843,53494.12914144 2024-05-14,06:38:49.000,135,11049391,13445,0,1715668728,13026.663088309993,83.717511750001,53494.066257360006 2024-05-14,06:38:50.000,135,11049437,13685,0,1715668729,13026.642879379993,83.69636436000292,53494.066257360006 2024-05-14,06:38:51.000,135,11049477,13565,0,1715668730,13026.615934139998,83.63997132000077,53494.05228312 2024-05-14,06:38:52.000,135,11049480,13485,0,1715668731,13026.582252589993,83.60472567000397,53494.05927024001 2024-05-14,06:38:53.000,135,11049467,13605,0,1715668732,13026.609197829988,83.57652914999926,53494.05228312 2024-05-14,06:38:54.000,135,11049436,13725,0,1715668733,13026.562043659993,83.56243089000054,53494.017347520006 2024-05-14,06:38:55.000,135,11049448,13725,0,1715668734,13026.555307349998,83.47784133000096,53494.0802316 2024-05-14,06:38:56.000,135,11049408,13925,0,1715668735,13026.555307349998,83.44259568000416,53494.01036040001 2024-05-14,06:38:57.000,135,11049445,13765,0,1715668736,13026.541834729993,83.41439915999945,53494.03132176 2024-05-14,06:38:58.000,135,11049434,13885,0,1715668737,13026.467735320002,83.36505525000393,53494.017347520006 2024-05-14,06:38:59.000,135,11049446,13925,0,1715668738,13026.474471629997,83.32980959999986,53493.996386160004 2024-05-14,06:39:00.000,135,11049426,13765,0,1715668739,13026.434053769997,83.30161308000243,53493.95446344 2024-05-14,06:39:01.000,135,11049486,13605,0,1715668740,13026.434053769997,83.27341655999771,53493.996386160004 2024-05-14,06:39:02.000,135,11049419,13605,0,1715668741,13026.373426979997,83.23817091000092,53493.96843768001 2024-05-14,06:39:03.000,135,11049464,13405,0,1715668742,13026.373426979997,83.16767961000005,53493.9055536 2024-05-14,06:39:04.000,135,11049443,13845,0,1715668743,13026.346481740002,83.13243396000325,53493.898566480006 2024-05-14,06:39:05.000,135,11049499,13765,0,1715668744,13026.265646020001,83.0760409200011,53493.93350208 2024-05-14,06:39:06.000,135,11049447,13925,0,1715668745,13026.245437090001,82.98440223000216,53493.93350208 2024-05-14,06:39:07.000,135,11049464,13925,0,1715668746,13026.205019230001,82.96325484000408,53493.87061800001 2024-05-14,06:39:08.000,135,11049427,13685,0,1715668747,13026.157865059991,82.92096006000065,53493.80773392 2024-05-14,06:39:09.000,135,11049441,13685,0,1715668748,13026.110710889996,82.8786652800045,53493.779785440005 2024-05-14,06:39:10.000,135,11049395,13725,0,1715668749,13026.08376565,82.81522311000299,53493.779785440005 2024-05-14,06:39:11.000,135,11049417,13845,0,1715668750,13026.050084099996,82.7658792000002,53493.77279832001 2024-05-14,06:39:12.000,135,11049442,13605,0,1715668751,13025.982721,82.7306335500034,53493.80074680001 2024-05-14,06:39:13.000,135,11049493,13405,0,1715668752,13025.91535789999,82.66014225000254,53493.79375968 2024-05-14,06:39:14.000,135,11049446,13405,0,1715668753,13025.89514896999,82.63194572999782,53493.709914240004 2024-05-14,06:39:15.000,135,11049500,13565,0,1715668754,13025.82104956,82.66014225000254,53493.779785440005 2024-05-14,06:39:16.000,135,11049486,13245,0,1715668755,13025.767159079995,82.54030703999888,53493.709914240004 2024-05-14,06:39:17.000,135,11049491,13485,0,1715668756,13025.67285073999,82.49096313000337,53493.64703016 2024-05-14,06:39:18.000,135,11049423,13765,0,1715668757,13025.61222394999,82.39932444000442,53493.612094560005 2024-05-14,06:39:19.000,135,11049458,13565,0,1715668758,13025.517915609998,82.38522617999843,53493.60510744001 2024-05-14,06:39:20.000,135,11049487,13405,0,1715668759,13025.470761439989,82.35702966000099,53493.54921048 2024-05-14,06:39:21.000,135,11049443,13645,0,1715668760,13025.369716789988,82.28653836000012,53493.57017184 2024-05-14,06:39:22.000,135,11049492,13885,0,1715668761,13025.329298930003,82.26539097000204,53493.57017184 2024-05-14,06:39:23.000,135,11049468,13485,0,1715668762,13025.255199519997,82.18785054000182,53493.493313520004 2024-05-14,06:39:24.000,135,11049474,13285,0,1715668763,13025.160891179992,82.11735924000095,53493.48632640001 2024-05-14,06:39:25.000,135,11049412,13645,0,1715668764,13025.086791770002,82.10326098000223,53493.493313520004 2024-05-14,06:39:26.000,135,11049503,13605,0,1715668765,13025.019428669992,82.03981881000072,53493.45837792 2024-05-14,06:39:27.000,135,11049499,13325,0,1715668766,13024.945329260001,81.99047489999793,53493.43042944 2024-05-14,06:39:28.000,135,11049428,13205,0,1715668767,13024.82407568,81.9622783800005,53493.38850672001 2024-05-14,06:39:29.000,135,11049484,13205,0,1715668768,13024.75671257999,81.91293446999771,53493.36055824 2024-05-14,06:39:30.000,135,11049478,13485,0,1715668769,13024.689349479995,81.87768882000091,53493.38850672001 2024-05-14,06:39:31.000,135,11049459,13405,0,1715668770,13024.58156852,81.7508044799979,53493.28369992 2024-05-14,06:39:32.000,135,11049482,13605,0,1715668771,13024.51420541999,81.7155588300011,53493.31863552001 2024-05-14,06:39:33.000,135,11049465,13485,0,1715668772,13024.406424459994,81.64506753000023,53493.26273856 2024-05-14,06:39:34.000,135,11049394,13525,0,1715668773,13024.339061359999,81.59572362000472,53493.227802960006 2024-05-14,06:39:35.000,135,11049420,13605,0,1715668774,13024.217807779998,81.57457622999937,53493.1369704 2024-05-14,06:39:36.000,135,11049451,13885,0,1715668775,13024.157180989998,81.48293754000042,53493.157931760004 2024-05-14,06:39:37.000,135,11049451,13925,0,1715668776,13024.069608960002,81.45474102000298,53493.14395752 2024-05-14,06:39:38.000,135,11049421,13965,0,1715668777,13023.968564310002,81.42654449999827,53493.07408632 2024-05-14,06:39:39.000,135,11049446,13605,0,1715668778,13023.854047039997,81.33490580999933,53493.01818936 2024-05-14,06:39:40.000,135,11049474,13645,0,1715668779,13023.759738699991,81.25031624999974,53492.990240880004 2024-05-14,06:39:41.000,135,11049447,13525,0,1715668780,13023.692375599996,81.21507060000295,53493.011202240006 2024-05-14,06:39:42.000,135,11049480,14205,0,1715668781,13023.56438571,81.15162843000144,53492.93434392001 2024-05-14,06:39:43.000,135,11049459,13645,0,1715668782,13023.46334106,81.13048104000336,53492.892421200006 2024-05-14,06:39:44.000,135,11049479,13805,0,1715668783,13023.37576902999,81.07408800000121,53492.82953712 2024-05-14,06:39:45.000,135,11049436,13525,0,1715668784,13023.267988069994,80.96130192000419,53492.81556288001 2024-05-14,06:39:46.000,135,11049470,13565,0,1715668785,13023.139998179999,80.93310539999948,53492.78062728 2024-05-14,06:39:47.000,135,11049448,13645,0,1715668786,13023.038953529998,80.89081062000332,53492.71075608 2024-05-14,06:39:48.000,135,11049482,13525,0,1715668787,13022.917699949998,80.8132701900031,53492.6828076 2024-05-14,06:39:49.000,135,11049485,13845,0,1715668788,13022.816655299997,80.77097540999966,53492.6828076 2024-05-14,06:39:50.000,135,11049513,13805,0,1715668789,13022.715610649997,80.71458237000479,53492.61992352 2024-05-14,06:39:51.000,135,11049450,13805,0,1715668790,13022.587620760001,80.65114020000328,53492.52210384 2024-05-14,06:39:52.000,135,11049516,13685,0,1715668791,13022.48657611,80.61589454999921,53492.51511672 2024-05-14,06:39:53.000,135,11049462,13645,0,1715668792,13022.40574039,80.5524523799977,53492.487168240004 2024-05-14,06:39:54.000,135,11049500,13765,0,1715668793,13022.30469574,80.4537645599994,53492.45223264 2024-05-14,06:39:55.000,135,11049453,14005,0,1715668794,13022.22386002,80.43966630000068,53492.438258400005 2024-05-14,06:39:56.000,135,11049435,13925,0,1715668795,13022.068924889994,80.37622412999917,53492.389348560006 2024-05-14,06:39:57.000,135,11049436,13965,0,1715668796,13021.967880239994,80.29868369999895,53492.298516 2024-05-14,06:39:58.000,135,11049473,13525,0,1715668797,13021.839890349998,80.24229066000407,53492.319477360004 2024-05-14,06:39:59.000,135,11049444,13405,0,1715668798,13021.752318319988,80.18589762000192,53492.221657680006 2024-05-14,06:40:00.000,135,11049431,14005,0,1715668799,13021.631064740002,80.15770110000449,53492.151786480004 2024-05-14,06:40:01.000,135,11049449,13765,0,1715668800,13021.523283779992,80.09425893000298,53492.151786480004 2024-05-14,06:40:02.000,135,11049481,13685,0,1715668801,13021.422239129992,80.0096693700034,53492.09588952001 2024-05-14,06:40:03.000,135,11049440,13965,0,1715668802,13021.267304,79.98852197999804,53492.053966800006 2024-05-14,06:40:04.000,135,11049451,13765,0,1715668803,13021.17973196999,79.8968832899991,53491.99108272 2024-05-14,06:40:05.000,135,11049481,13605,0,1715668804,13021.07868731999,79.85458851000294,53491.97012136 2024-05-14,06:40:06.000,135,11049433,13725,0,1715668805,13020.97764266999,79.77704808000271,53491.89326304 2024-05-14,06:40:07.000,135,11049424,13525,0,1715668806,13020.87659801999,79.73475329999928,53491.865314560004 2024-05-14,06:40:08.000,135,11049510,13645,0,1715668807,13020.735135509989,79.65721286999906,53491.816404720004 2024-05-14,06:40:09.000,135,11049442,13525,0,1715668808,13020.634090859989,79.57262330999947,53491.76050776001 2024-05-14,06:40:10.000,135,11049454,13405,0,1715668809,13020.539782519998,79.50918113999796,53491.73255928 2024-05-14,06:40:11.000,135,11049442,13765,0,1715668810,13020.432001560002,79.43164070999774,53491.669675200006 2024-05-14,06:40:12.000,135,11049443,13325,0,1715668811,13020.297275359997,79.4034441900003,53491.57185552001 2024-05-14,06:40:13.000,135,11049443,13565,0,1715668812,13020.216439639997,79.34705114999815,53491.57185552001 2024-05-14,06:40:14.000,135,11049476,13605,0,1715668813,13020.081713439991,79.28360898000392,53491.481022960004 2024-05-14,06:40:15.000,135,11049471,14165,0,1715668814,13020.014350339996,79.2554124599992,53491.4600616 2024-05-14,06:40:16.000,135,11049449,13565,0,1715668815,13019.87962413999,79.16377377000026,53491.47403584001 2024-05-14,06:40:17.000,135,11049423,13365,0,1715668816,13019.771843179995,79.1214789900041,53491.29935784 2024-05-14,06:40:18.000,135,11049428,13605,0,1715668817,13019.65732590999,79.10738072999811,53491.30634496001 2024-05-14,06:40:19.000,135,11049432,13485,0,1715668818,13019.549544949994,78.99459465000109,53491.264422240005 2024-05-14,06:40:20.000,135,11049432,13765,0,1715668819,13019.448500299994,78.97344726000301,53491.194551040004 2024-05-14,06:40:21.000,135,11049444,13605,0,1715668820,13019.333983029988,78.93820160999894,53491.12467984 2024-05-14,06:40:22.000,135,11049430,13485,0,1715668821,13019.205993139993,78.88180857000407,53491.08275712 2024-05-14,06:40:23.000,135,11049419,13765,0,1715668822,13019.118421109997,78.82541553000192,53491.096731360005 2024-05-14,06:40:24.000,135,11049445,13565,0,1715668823,13019.003903839992,78.8113172700032,53491.06179576 2024-05-14,06:40:25.000,135,11049417,13285,0,1715668824,13018.889386570001,78.76197336000041,53490.99192456001 2024-05-14,06:40:26.000,135,11049446,13605,0,1715668825,13018.781605609991,78.69148205999954,53490.96397608 2024-05-14,06:40:27.000,135,11049438,13685,0,1715668826,13018.68729727,78.67738380000083,53490.94301472 2024-05-14,06:40:28.000,135,11049403,13805,0,1715668827,13018.57951630999,78.64213815000403,53490.88711776 2024-05-14,06:40:29.000,135,11049489,13685,0,1715668828,13018.43805379999,78.57164685000316,53490.81724656 2024-05-14,06:40:30.000,135,11049453,13605,0,1715668829,13018.330272839994,78.53640119999909,53490.761349600005 2024-05-14,06:40:31.000,135,11049478,13645,0,1715668830,13018.215755569989,78.52935206999973,53490.74038824 2024-05-14,06:40:32.000,135,11049498,13725,0,1715668831,13018.121447229998,78.44476251000015,53490.73340112001 2024-05-14,06:40:33.000,135,11049421,13725,0,1715668832,13018.006929959993,78.43066425000143,53490.63558144001 2024-05-14,06:40:34.000,135,11049460,13525,0,1715668833,13017.892412690002,78.43771338000079,53490.6216072 2024-05-14,06:40:35.000,135,11049511,13605,0,1715668834,13017.798104349997,78.37427120999928,53490.61462008001 2024-05-14,06:40:36.000,135,11049455,13605,0,1715668835,13017.649905530001,78.37427120999928,53490.523787520004 2024-05-14,06:40:37.000,135,11049491,13605,0,1715668836,13017.52865195,78.33902556000248,53490.4119936 2024-05-14,06:40:38.000,135,11049463,13405,0,1715668837,13017.393925749995,78.30377990999841,53490.40500648 2024-05-14,06:40:39.000,135,11049447,13405,0,1715668838,13017.272672169995,78.27558339000097,53490.356096640004 2024-05-14,06:40:40.000,135,11049455,13645,0,1715668839,13017.191836449994,78.26148513000226,53490.30019968001 2024-05-14,06:40:41.000,135,11049458,13245,0,1715668840,13017.084055489999,78.27558339000097,53490.209367120005 2024-05-14,06:40:42.000,135,11049467,13605,0,1715668841,13016.915647739988,78.23328861000482,53490.160457280006 2024-05-14,06:40:43.000,135,11049424,13605,0,1715668842,13016.794394160002,78.24033774000418,53490.12552168 2024-05-14,06:40:44.000,135,11049467,13685,0,1715668843,13016.679876889997,78.19099383000139,53490.0975732 2024-05-14,06:40:45.000,135,11049507,13205,0,1715668844,13016.585568549992,78.16984644000331,53490.05565048 2024-05-14,06:40:46.000,135,11049467,13525,0,1715668845,13016.471051280001,78.16984644000331,53489.97879216 2024-05-14,06:40:47.000,135,11049483,13405,0,1715668846,13016.32958877,78.16279731000395,53489.92988232 2024-05-14,06:40:48.000,135,11049498,13725,0,1715668847,13016.215071499995,78.16984644000331,53489.95084368 2024-05-14,06:40:49.000,135,11049408,13325,0,1715668848,13016.093817919995,78.13460078999924,53489.86001112 2024-05-14,06:40:50.000,135,11049466,13205,0,1715668849,13015.99950957999,78.1416499199986,53489.7831528 2024-05-14,06:40:51.000,135,11049429,13365,0,1715668850,13015.871519689994,78.12050253000052,53489.83206264 2024-05-14,06:40:52.000,135,11049443,13405,0,1715668851,13015.743529799998,78.12755165999988,53489.73424296 2024-05-14,06:40:53.000,135,11049450,13605,0,1715668852,13015.676166699988,78.1416499199986,53489.7132816 2024-05-14,06:40:54.000,135,11049452,13485,0,1715668853,13015.568385739993,78.16984644000331,53489.62943616001 2024-05-14,06:40:55.000,135,11049433,13765,0,1715668854,13015.460604779997,78.16279731000395,53489.587513440005 2024-05-14,06:40:56.000,135,11049433,13525,0,1715668855,13015.339351199997,78.1557481800046,53489.52462936 2024-05-14,06:40:57.000,135,11049460,13725,0,1715668856,13015.19115238,78.16984644000331,53489.45475816 2024-05-14,06:40:58.000,135,11049437,13405,0,1715668857,13015.117052969996,78.21214121999947,53489.40584832 2024-05-14,06:40:59.000,135,11049464,13405,0,1715668858,13014.975590459995,78.21214121999947,53489.370912720005 2024-05-14,06:41:00.000,135,11049481,13525,0,1715668859,13014.894754739995,78.20509209000011,53489.322002880006 2024-05-14,06:41:01.000,135,11049494,13605,0,1715668860,13014.82065532999,78.19804296000075,53489.24514456001 2024-05-14,06:41:02.000,135,11049464,13485,0,1715668861,13014.665720199999,78.22623947999818,53489.21719608 2024-05-14,06:41:03.000,135,11049454,13445,0,1715668862,13014.605093409999,78.22623947999818,53489.21020896 2024-05-14,06:41:04.000,135,11049438,13805,0,1715668863,13014.537730309989,78.26148513000226,53489.18226048 2024-05-14,06:41:05.000,135,11049444,13605,0,1715668864,13014.409740419993,78.26148513000226,53489.05649232001 2024-05-14,06:41:06.000,135,11049459,13485,0,1715668865,13014.342377319997,78.26148513000226,53489.035530960005 2024-05-14,06:41:07.000,135,11049408,13565,0,1715668866,13014.234596360002,78.29673077999905,53488.97963400001 2024-05-14,06:41:08.000,135,11049443,13765,0,1715668867,13014.160496949997,78.30377990999841,53488.93771128001 2024-05-14,06:41:09.000,135,11049432,13925,0,1715668868,13014.093133850001,78.33902556000248,53488.92373704 2024-05-14,06:41:10.000,135,11049432,13525,0,1715668869,13014.019034439996,78.33902556000248,53488.88181432 2024-05-14,06:41:11.000,135,11049461,13645,0,1715668870,13013.938198719996,78.38132033999864,53488.818930240006 2024-05-14,06:41:12.000,135,11049417,13765,0,1715668871,13013.877571929996,78.388369469998,53488.86085296001 2024-05-14,06:41:13.000,135,11049385,13765,0,1715668872,13013.796736209995,78.4518116399995,53488.797968880004 2024-05-14,06:41:14.000,135,11049426,13365,0,1715668873,13013.76979097,78.46590989999822,53488.77700752 2024-05-14,06:41:15.000,135,11049433,13245,0,1715668874,13013.66874632,78.50820468000165,53488.71412344 2024-05-14,06:41:16.000,135,11049425,13325,0,1715668875,13013.60811953,78.53640119999909,53488.71412344 2024-05-14,06:41:17.000,135,11049400,13245,0,1715668876,13013.54075642999,78.5645977200038,53488.67918784 2024-05-14,06:41:18.000,135,11049437,13605,0,1715668877,13013.466657019999,78.57164685000316,53488.595342399996 2024-05-14,06:41:19.000,135,11049416,13565,0,1715668878,13013.412766539994,78.62099075999868,53488.60931664 2024-05-14,06:41:20.000,135,11049398,13565,0,1715668879,13013.379084989989,78.67738380000083,53488.595342399996 2024-05-14,06:41:21.000,135,11049453,13605,0,1715668880,13013.318458199989,78.70558031999826,53488.483548480006 2024-05-14,06:41:22.000,135,11049398,13765,0,1715668881,13013.278040339988,78.74787510000169,53488.51848408 2024-05-14,06:41:23.000,135,11049400,13405,0,1715668882,13013.251095099993,78.76902248999977,53488.483548480006 2024-05-14,06:41:24.000,135,11049463,13325,0,1715668883,13013.210677239993,78.81836640000256,53488.43463864001 2024-05-14,06:41:25.000,135,11049445,13605,0,1715668884,13013.190468309993,78.88180857000407,53488.427651519996 2024-05-14,06:41:26.000,135,11049411,13845,0,1715668885,13013.129841519993,78.93115247999958,53488.462587120004 2024-05-14,06:41:27.000,135,11049425,13485,0,1715668886,13013.096159970002,78.9593490000043,53488.39271592 2024-05-14,06:41:28.000,135,11049436,13365,0,1715668887,13013.062478419997,78.97344726000301,53488.3507932 2024-05-14,06:41:29.000,135,11049426,13765,0,1715668888,13013.049005799992,79.02984029999789,53488.33681896001 2024-05-14,06:41:30.000,135,11049447,13445,0,1715668889,13013.008587939992,79.11442986000475,53488.32983184 2024-05-14,06:41:31.000,135,11049449,13765,0,1715668890,13012.981642699997,79.14262638000218,53488.32983184 2024-05-14,06:41:32.000,135,11049383,13525,0,1715668891,13012.954697460002,79.17082289999962,53488.280922 2024-05-14,06:41:33.000,135,11049413,13485,0,1715668892,13012.981642699997,79.26951071999792,53488.280922 2024-05-14,06:41:34.000,135,11049485,13445,0,1715668893,13012.941224839997,79.29065811000328,53488.28790912001 2024-05-14,06:41:35.000,135,11049430,13605,0,1715668894,13012.941224839997,79.34000201999879,53488.315857600006 2024-05-14,06:41:36.000,135,11049395,13645,0,1715668895,13012.914279600001,79.38934593000158,53488.25297352 2024-05-14,06:41:37.000,135,11049387,13525,0,1715668896,13012.934488530002,79.45278810000309,53488.2110508 2024-05-14,06:41:38.000,135,11049447,13525,0,1715668897,13012.894070670001,79.50918113999796,53488.27393488 2024-05-14,06:41:39.000,135,11049373,13045,0,1715668898,13012.873861740001,79.54442679000203,53488.2110508 2024-05-14,06:41:40.000,135,11049409,13645,0,1715668899,13012.914279600001,79.60081983000418,53488.19008944001 2024-05-14,06:41:41.000,135,11049417,13405,0,1715668900,13012.894070670001,79.6501637399997,53488.245986400005 2024-05-14,06:41:42.000,135,11049405,13525,0,1715668901,13012.894070670001,79.70655678000185,53488.21803792001 2024-05-14,06:41:43.000,135,11049433,13645,0,1715668902,13012.941224839997,79.77704808000271,53488.22502504 2024-05-14,06:41:44.000,135,11049441,13525,0,1715668903,13012.907543289992,79.80524460000015,53488.18310232 2024-05-14,06:41:45.000,135,11049395,13365,0,1715668904,13012.947961149992,79.88278503000038,53488.21803792001 2024-05-14,06:41:46.000,135,11049428,13285,0,1715668905,13012.974906390002,79.9603254600006,53488.20406368 2024-05-14,06:41:47.000,135,11049443,13405,0,1715668906,13013.008587939992,79.93212894000317,53488.245986400005 2024-05-14,06:41:48.000,135,11049438,13685,0,1715668907,13013.022060559997,80.00262024000403,53488.197076560005 2024-05-14,06:41:49.000,135,11049417,13365,0,1715668908,13013.042269489997,80.01671850000275,53488.18310232 2024-05-14,06:41:50.000,135,11049471,13765,0,1715668909,13013.082687349997,80.0731115400049,53488.148166720006 2024-05-14,06:41:51.000,135,11049413,13645,0,1715668910,13013.102896279997,80.12245545000042,53488.21803792001 2024-05-14,06:41:52.000,135,11049490,13245,0,1715668911,13013.143314139998,80.21409413999936,53488.13419248 2024-05-14,06:41:53.000,135,11049450,13565,0,1715668912,13013.203940929998,80.22819239999808,53488.16912808001 2024-05-14,06:41:54.000,135,11049429,13605,0,1715668913,13013.257831409988,80.29163456999959,53488.13419248 2024-05-14,06:41:55.000,135,11049416,13685,0,1715668914,13013.271304029993,80.29163456999959,53488.12021824001 2024-05-14,06:41:56.000,135,11049472,13365,0,1715668915,13013.291512959993,80.39032238999789,53488.1761152 2024-05-14,06:41:57.000,135,11049452,13525,0,1715668916,13013.358876059989,80.42556804000196,53488.16912808001 2024-05-14,06:41:58.000,135,11049454,13565,0,1715668917,13013.399293919989,80.48196108000411,53488.15515384 2024-05-14,06:41:59.000,135,11049457,13325,0,1715668918,13013.419502849989,80.51015760000155,53488.2110508 2024-05-14,06:42:00.000,135,11049429,13445,0,1715668919,13013.486865949999,80.5665506400037,53488.23899928001 2024-05-14,06:42:01.000,135,11049415,13685,0,1715668920,13013.56096535999,80.62294367999857,53488.22502504 2024-05-14,06:42:02.000,135,11049430,13565,0,1715668921,13013.60138321999,80.665238460002,53488.30887048001 2024-05-14,06:42:03.000,135,11049418,13365,0,1715668922,13013.64180107999,80.72868063000351,53488.27393488 2024-05-14,06:42:04.000,135,11049433,13205,0,1715668923,13013.695691559995,80.77802453999902,53488.245986400005 2024-05-14,06:42:05.000,135,11049462,13445,0,1715668924,13013.74958204,80.8132701900031,53488.280922 2024-05-14,06:42:06.000,135,11049464,13485,0,1715668925,13013.83041776,80.89081062000332,53488.26694776001 2024-05-14,06:42:07.000,135,11049475,13525,0,1715668926,13013.89104455,80.92605627000012,53488.32983184 2024-05-14,06:42:08.000,135,11049418,13365,0,1715668927,13013.978616579996,80.96130192000419,53488.30188336 2024-05-14,06:42:09.000,135,11049463,13725,0,1715668928,13014.019034439996,81.01769495999906,53488.294896240004 2024-05-14,06:42:10.000,135,11049492,13405,0,1715668929,13014.099870159996,81.09523538999929,53488.33681896001 2024-05-14,06:42:11.000,135,11049461,13525,0,1715668930,13014.126815399992,81.10228451999865,53488.40669016001 2024-05-14,06:42:12.000,135,11049449,13485,0,1715668931,13014.207651119992,81.15162843000144,53488.34380608 2024-05-14,06:42:13.000,135,11049463,13285,0,1715668932,13014.281750529997,81.18687407999823,53488.37175456 2024-05-14,06:42:14.000,135,11049438,13365,0,1715668933,13014.335641010002,81.24326712000038,53488.39970304 2024-05-14,06:42:15.000,135,11049473,13245,0,1715668934,13014.403004109998,81.29966016000253,53488.40669016001 2024-05-14,06:42:16.000,135,11049475,13205,0,1715668935,13014.497312449988,81.34195493999869,53488.47656136001 2024-05-14,06:42:17.000,135,11049452,13485,0,1715668936,13014.557939239989,81.37720059000276,53488.483548480006 2024-05-14,06:42:18.000,135,11049429,13485,0,1715668937,13014.611829719994,81.39129885000148,53488.53944544 2024-05-14,06:42:19.000,135,11049513,12925,0,1715668938,13014.706138059999,81.44064276000427,53488.51848408 2024-05-14,06:42:20.000,135,11049413,13485,0,1715668939,13014.793710089994,81.4688392800017,53488.5604068 2024-05-14,06:42:21.000,135,11049484,13645,0,1715668940,13014.84086425999,81.51818319000449,53488.57438104001 2024-05-14,06:42:22.000,135,11049443,13365,0,1715668941,13014.92843629,81.58162535999872,53488.65822648 2024-05-14,06:42:23.000,135,11049461,13725,0,1715668942,13014.975590459995,81.62392014000216,53488.67220072001 2024-05-14,06:42:24.000,135,11049446,13485,0,1715668943,13015.0698988,81.66621491999831,53488.68617496 2024-05-14,06:42:25.000,135,11049481,13885,0,1715668944,13015.13052559,81.69441144000302,53488.71412344 2024-05-14,06:42:26.000,135,11049461,14085,0,1715668945,13015.218097619996,81.72965708999982,53488.72111056001 2024-05-14,06:42:27.000,135,11049457,13805,0,1715668946,13015.285460719992,81.73670621999918,53488.763033279996 2024-05-14,06:42:28.000,135,11049491,13645,0,1715668947,13015.379769059997,81.78605013000197,53488.804956 2024-05-14,06:42:29.000,135,11049454,14045,0,1715668948,13015.447132159992,81.84949230000348,53488.83989160001 2024-05-14,06:42:30.000,135,11049493,13605,0,1715668949,13015.521231569997,81.91998360000434,53488.8748272 2024-05-14,06:42:31.000,135,11049461,13925,0,1715668950,13015.581858359998,81.95522925000114,53488.8748272 2024-05-14,06:42:32.000,135,11049445,13605,0,1715668951,13015.689639319993,81.98342576999858,53488.867840080005 2024-05-14,06:42:33.000,135,11049435,13405,0,1715668952,13015.777211349989,82.01162229000329,53488.93771128001 2024-05-14,06:42:34.000,135,11049440,13485,0,1715668953,13015.837838139989,82.05391706999944,53489.00059536 2024-05-14,06:42:35.000,135,11049480,13925,0,1715668954,13015.925410169999,82.08211359000416,53488.986621120006 2024-05-14,06:42:36.000,135,11049500,13885,0,1715668955,13015.992773269994,82.11031011000159,53489.00059536 2024-05-14,06:42:37.000,135,11049430,13725,0,1715668956,13016.04666375,82.18080141000246,53489.035530960005 2024-05-14,06:42:38.000,135,11049409,13925,0,1715668957,13016.12076315999,82.21604705999925,53489.098415039996 2024-05-14,06:42:39.000,135,11049409,13605,0,1715668958,13016.235280429995,82.20194880000054,53489.133350640004 2024-05-14,06:42:40.000,135,11049409,13765,0,1715668959,13016.336325079996,82.25834184000269,53489.1892476 2024-05-14,06:42:41.000,135,11049457,13885,0,1715668960,13016.34306138999,82.27948923000076,53489.18226048 2024-05-14,06:42:42.000,135,11049518,13845,0,1715668961,13016.450842350001,82.33588227000291,53489.266105919996 2024-05-14,06:42:43.000,135,11049479,14045,0,1715668962,13016.518205449996,82.35702966000099,53489.322002880006 2024-05-14,06:42:44.000,135,11049463,13685,0,1715668963,13016.578832239997,82.41342270000314,53489.32899 2024-05-14,06:42:45.000,135,11049413,13485,0,1715668964,13016.646195339992,82.46276660999865,53489.36392560001 2024-05-14,06:42:46.000,135,11049445,13965,0,1715668965,13016.740503679997,82.46981573999801,53489.41283544001 2024-05-14,06:42:47.000,135,11049451,13525,0,1715668966,13016.801130469998,82.5191596500008,53489.46174528001 2024-05-14,06:42:48.000,135,11049435,13605,0,1715668967,13016.861757259998,82.52620878000016,53489.47571952 2024-05-14,06:42:49.000,135,11049466,13725,0,1715668968,13016.922384049998,82.57555269000295,53489.48270664001 2024-05-14,06:42:50.000,135,11049412,13525,0,1715668969,13017.023428699998,82.58965095000167,53489.52462936 2024-05-14,06:42:51.000,135,11049465,13565,0,1715668970,13017.063846559999,82.64604399000382,53489.538603600005 2024-05-14,06:42:52.000,135,11049442,13445,0,1715668971,13017.131209659994,82.64604399000382,53489.587513440005 2024-05-14,06:42:53.000,135,11049474,13725,0,1715668972,13017.252463239995,82.68128964000061,53489.601487679996 2024-05-14,06:42:54.000,135,11049483,13525,0,1715668973,13017.29961740999,82.72358442000404,53489.62244904 2024-05-14,06:42:55.000,135,11049474,13845,0,1715668974,13017.36698051,82.73768268000276,53489.66437176 2024-05-14,06:42:56.000,135,11049458,13405,0,1715668975,13017.414134679995,82.75178094000148,53489.68533312 2024-05-14,06:42:57.000,135,11049461,13485,0,1715668976,13017.494970399996,82.79407572000491,53489.72026872 2024-05-14,06:42:58.000,135,11049433,13565,0,1715668977,13017.555597189996,82.85751788999914,53489.7132816 2024-05-14,06:42:59.000,135,11049467,13725,0,1715668978,13017.622960289991,82.9139109300013,53489.804114160004 2024-05-14,06:43:00.000,135,11049490,13445,0,1715668979,13017.697059699996,82.90686180000193,53489.83206264 2024-05-14,06:43:01.000,135,11049473,13565,0,1715668980,13017.750950180001,82.9139109300013,53489.853024000004 2024-05-14,06:43:02.000,135,11049482,13605,0,1715668981,13017.872203760002,82.94915657999809,53489.89494672001 2024-05-14,06:43:03.000,135,11049473,13245,0,1715668982,13017.905885309992,82.99850049000088,53489.922895200005 2024-05-14,06:43:04.000,135,11049492,14005,0,1715668983,13018.027138889993,83.05489353000303,53489.9578308 2024-05-14,06:43:05.000,135,11049462,13525,0,1715668984,13018.047347819993,83.06194266000239,53489.992766400006 2024-05-14,06:43:06.000,135,11049481,13645,0,1715668985,13018.107974609993,83.04784440000367,53489.96481792001 2024-05-14,06:43:07.000,135,11049464,13685,0,1715668986,13018.175337709989,83.1112865699979,53490.041676240005 2024-05-14,06:43:08.000,135,11049423,13725,0,1715668987,13018.256173429989,83.13243396000325,53490.10456032 2024-05-14,06:43:09.000,135,11049458,13405,0,1715668988,13018.31680021999,83.16767961000005,53490.139495920004 2024-05-14,06:43:10.000,135,11049496,13605,0,1715668989,13018.37742700999,83.20292526000412,53490.14648304 2024-05-14,06:43:11.000,135,11049441,13645,0,1715668990,13018.40437225,83.21702352000284,53490.19539288 2024-05-14,06:43:12.000,135,11049460,13125,0,1715668991,13018.431317489994,83.23817091000092,53490.19539288 2024-05-14,06:43:13.000,135,11049465,13565,0,1715668992,13018.5054169,83.2240726500022,53490.2722512 2024-05-14,06:43:14.000,135,11049454,13805,0,1715668993,13018.572779999995,83.26636742999835,53490.2373156 2024-05-14,06:43:15.000,135,11049479,13645,0,1715668994,13018.613197859995,83.259318299999,53490.31417392 2024-05-14,06:43:16.000,135,11049470,13765,0,1715668995,13018.673824649995,83.29456395000307,53490.3421224 2024-05-14,06:43:17.000,135,11049466,13525,0,1715668996,13018.76139667999,83.33685872999922,53490.356096640004 2024-05-14,06:43:18.000,135,11049434,13325,0,1715668997,13018.795078229996,83.33685872999922,53490.377058000005 2024-05-14,06:43:19.000,135,11049452,13445,0,1715668998,13018.862441329991,83.37915351000265,53490.40500648 2024-05-14,06:43:20.000,135,11049406,13685,0,1715668999,13018.875913949996,83.35800612000457,53490.38404512 2024-05-14,06:43:21.000,135,11049412,13205,0,1715669000,13018.929804430001,83.4214482899988,53490.44692920001 2024-05-14,06:43:22.000,135,11049440,13685,0,1715669001,13019.010640150002,83.40735003000009,53490.48885192001 2024-05-14,06:43:23.000,135,11049450,13925,0,1715669002,13019.057794319997,83.41439915999945,53490.4818648 2024-05-14,06:43:24.000,135,11049459,13405,0,1715669003,13019.098212179997,83.44964481000352,53490.51680040001 2024-05-14,06:43:25.000,135,11049431,13605,0,1715669004,13019.104948489992,83.42849741999817,53490.4818648 2024-05-14,06:43:26.000,135,11049451,13765,0,1715669005,13019.152102660002,83.4707922000016,53490.50981328 2024-05-14,06:43:27.000,135,11049445,13565,0,1715669006,13019.192520520002,83.5342343700031,53490.523787520004 2024-05-14,06:43:28.000,135,11049452,13645,0,1715669007,13019.239674689998,83.5342343700031,53490.56571024001 2024-05-14,06:43:29.000,135,11049500,13765,0,1715669008,13019.327246719993,83.52013611000439,53490.57968448 2024-05-14,06:43:30.000,135,11049435,13805,0,1715669009,13019.313774099988,83.52718524000375,53490.55872312 2024-05-14,06:43:31.000,135,11049474,13845,0,1715669010,13019.387873509993,83.54833263000182,53490.642568560004 2024-05-14,06:43:32.000,135,11049432,13565,0,1715669011,13019.435027679989,83.5694800199999,53490.64955568 2024-05-14,06:43:33.000,135,11049408,13485,0,1715669012,13019.482181849999,83.61882393000269,53490.65654280001 2024-05-14,06:43:34.000,135,11049453,13485,0,1715669013,13019.53607232999,83.61882393000269,53490.663529920006 2024-05-14,06:43:35.000,135,11049435,13765,0,1715669014,13019.57649018999,83.62587306000205,53490.69846552 2024-05-14,06:43:36.000,135,11049420,13765,0,1715669015,13019.603435429999,83.64702045000013,53490.71942688 2024-05-14,06:43:37.000,135,11049455,13485,0,1715669016,13019.63711697999,83.6822661000042,53490.77532384 2024-05-14,06:43:38.000,135,11049473,13485,0,1715669017,13019.67753483999,83.67521697000484,53490.78929808 2024-05-14,06:43:39.000,135,11049455,13605,0,1715669018,13019.74489794,83.6822661000042,53490.810259440004 2024-05-14,06:43:40.000,135,11049442,13685,0,1715669019,13019.77857948999,83.72456088000035,53490.85218216001 2024-05-14,06:43:41.000,135,11049495,13925,0,1715669020,13019.79878841999,83.74570826999843,53490.8661564 2024-05-14,06:43:42.000,135,11049452,14125,0,1715669021,13019.81899734999,83.73161000999971,53490.859169280004 2024-05-14,06:43:43.000,135,11049439,13765,0,1715669022,13019.89983306999,83.75980653000443,53490.859169280004 2024-05-14,06:43:44.000,135,11049434,14125,0,1715669023,13019.90656938,83.78800305000186,53490.92205336001 2024-05-14,06:43:45.000,135,11049421,13725,0,1715669024,13019.98066878999,83.80210131000058,53490.9360276 2024-05-14,06:43:46.000,135,11049459,14005,0,1715669025,13019.994141409996,83.83734696000465,53490.95000184001 2024-05-14,06:43:47.000,135,11049471,13925,0,1715669026,13020.014350339996,83.86554348000209,53490.97096320001 2024-05-14,06:43:48.000,135,11049456,14045,0,1715669027,13020.088449750001,83.85144522000337,53490.998911680006 2024-05-14,06:43:49.000,135,11049437,13645,0,1715669028,13020.128867610001,83.88669087000017,53491.01987304001 2024-05-14,06:43:50.000,135,11049408,13925,0,1715669029,13020.115394989996,83.90783825999824,53491.0058988 2024-05-14,06:43:51.000,135,11049418,13805,0,1715669030,13020.142340229992,83.93603478000296,53491.11769272001 2024-05-14,06:43:52.000,135,11049451,13685,0,1715669031,13020.169285470001,83.95013304000167,53491.08275712 2024-05-14,06:43:53.000,135,11049462,14045,0,1715669032,13020.229912260002,83.99947695000446,53491.13865408001 2024-05-14,06:43:54.000,135,11049474,13925,0,1715669033,13020.223175949992,84.00652608000382,53491.145641200004 2024-05-14,06:43:55.000,135,11049415,13725,0,1715669034,13020.250121190002,84.01357521000318,53491.20153816 2024-05-14,06:43:56.000,135,11049424,13645,0,1715669035,13020.310747980002,84.04882085999998,53491.20852528001 2024-05-14,06:43:57.000,135,11049392,13685,0,1715669036,13020.351165840002,84.04177173000062,53491.22948664 2024-05-14,06:43:58.000,135,11049414,12925,0,1715669037,13020.357902149997,84.10521390000213,53491.3203192 2024-05-14,06:43:59.000,135,11049388,13605,0,1715669038,13020.398320009997,84.07701738000469,53491.313332080004 2024-05-14,06:44:00.000,135,11049438,13285,0,1715669039,13020.411792630002,84.09816477000277,53491.313332080004 2024-05-14,06:44:01.000,135,11049471,13525,0,1715669040,13020.445474179993,84.11931216000085,53491.37621616001 2024-05-14,06:44:02.000,135,11049421,13685,0,1715669041,13020.438737869998,84.11226303000149,53491.36922904 2024-05-14,06:44:03.000,135,11049418,13845,0,1715669042,13020.499364659998,84.1263612900002,53491.35525480001 2024-05-14,06:44:04.000,135,11049459,13565,0,1715669043,13020.526309899993,84.14750867999828,53491.40416464001 2024-05-14,06:44:05.000,135,11049431,13565,0,1715669044,13020.580200379998,84.16160694000428,53491.34826768 2024-05-14,06:44:06.000,135,11049416,13405,0,1715669045,13020.620618239998,84.21095084999979,53491.41813888 2024-05-14,06:44:07.000,135,11049463,13565,0,1715669046,13020.640827169998,84.23209823999787,53491.42512600001 2024-05-14,06:44:08.000,135,11049455,13565,0,1715669047,13020.613881929989,84.21799997999915,53491.44608736 2024-05-14,06:44:09.000,135,11049455,14005,0,1715669048,13020.661036099998,84.2391473700045,53491.42512600001 2024-05-14,06:44:10.000,135,11049456,14205,0,1715669049,13020.714926579989,84.26029476000258,53491.481022960004 2024-05-14,06:44:11.000,135,11049447,13805,0,1715669050,13020.701453959999,84.24619650000386,53491.47403584001 2024-05-14,06:44:12.000,135,11049487,13765,0,1715669051,13020.735135509989,84.29554040999938,53491.50897144 2024-05-14,06:44:13.000,135,11049417,14085,0,1715669052,13020.782289679999,84.3096386699981,53491.50897144 2024-05-14,06:44:14.000,135,11049478,13845,0,1715669053,13020.802498609999,84.30258953999873,53491.51595856 2024-05-14,06:44:15.000,135,11049431,13765,0,1715669054,13020.79576229999,84.29554040999938,53491.50897144 2024-05-14,06:44:16.000,135,11049463,13485,0,1715669055,13020.82270754,84.28144215000066,53491.501984320006 2024-05-14,06:44:17.000,135,11049476,13925,0,1715669056,13020.85638908999,84.26734389000194,53491.550894160006 2024-05-14,06:44:18.000,135,11049429,13565,0,1715669057,13020.90354326,84.26734389000194,53491.51595856 2024-05-14,06:44:19.000,135,11049456,13565,0,1715669058,13020.90354326,84.28849128000002,53491.55788128 2024-05-14,06:44:20.000,135,11049453,13725,0,1715669059,13020.94396112,84.31668780000473,53491.57884264 2024-05-14,06:44:21.000,135,11049432,13525,0,1715669060,13020.95743373999,84.28849128000002,53491.57884264 2024-05-14,06:44:22.000,135,11049405,13805,0,1715669061,13020.950697429995,84.2743930200013,53491.57185552001 2024-05-14,06:44:23.000,135,11049460,14045,0,1715669062,13020.99785159999,84.26029476000258,53491.58582976 2024-05-14,06:44:24.000,135,11049417,13605,0,1715669063,13020.991115289995,84.28849128000002,53491.58582976 2024-05-14,06:44:25.000,135,11049406,13525,0,1715669064,13021.04500577,84.26734389000194,53491.669675200006 2024-05-14,06:44:26.000,135,11049429,13845,0,1715669065,13021.07868731999,84.2743930200013,53491.67666232 2024-05-14,06:44:27.000,135,11049463,13845,0,1715669066,13021.051742079995,84.26734389000194,53491.68364944 2024-05-14,06:44:28.000,135,11049464,13725,0,1715669067,13021.05847838999,84.26029476000258,53491.64172672001 2024-05-14,06:44:29.000,135,11049472,13765,0,1715669068,13021.0652147,84.29554040999938,53491.64172672001 2024-05-14,06:44:30.000,135,11049457,13565,0,1715669069,13021.092159939995,84.26734389000194,53491.6347396 2024-05-14,06:44:31.000,135,11049456,13645,0,1715669070,13021.132577799995,84.2743930200013,53491.65570096 2024-05-14,06:44:32.000,135,11049399,14085,0,1715669071,13021.17973196999,84.23209823999787,53491.718585040006 2024-05-14,06:44:33.000,135,11049452,13525,0,1715669072,13021.17973196999,84.29554040999938,53491.669675200006 2024-05-14,06:44:34.000,135,11049445,13765,0,1715669073,13021.172995659996,84.25324563000322,53491.697623680004 2024-05-14,06:44:35.000,135,11049459,13925,0,1715669074,13021.17973196999,84.21095084999979,53491.68364944 2024-05-14,06:44:36.000,135,11049426,13605,0,1715669075,13021.213413519996,84.25324563000322,53491.69063656001 2024-05-14,06:44:37.000,135,11049457,13725,0,1715669076,13021.18646828,84.22504910999851,53491.68364944 2024-05-14,06:44:38.000,135,11049446,13765,0,1715669077,13021.19994089999,84.21799997999915,53491.669675200006 2024-05-14,06:44:39.000,135,11049498,13565,0,1715669078,13021.19994089999,84.18275433000235,53491.67666232 2024-05-14,06:44:40.000,135,11049451,13405,0,1715669079,13021.193204589996,84.18980346000171,53491.697623680004 2024-05-14,06:44:41.000,135,11049446,13925,0,1715669080,13021.16625935,84.18275433000235,53491.718585040006 2024-05-14,06:44:42.000,135,11049447,13445,0,1715669081,13021.15952303999,84.16160694000428,53491.71159792001 2024-05-14,06:44:43.000,135,11049456,13445,0,1715669082,13021.19994089999,84.16160694000428,53491.697623680004 2024-05-14,06:44:44.000,135,11049409,13605,0,1715669083,13021.193204589996,84.16865607000364,53491.74653352 2024-05-14,06:44:45.000,135,11049463,13725,0,1715669084,13021.22688614,84.1263612900002,53491.718585040006 2024-05-14,06:44:46.000,135,11049454,13965,0,1715669085,13021.20667721,84.13341041999956,53491.7046108 2024-05-14,06:44:47.000,135,11049478,13885,0,1715669086,13021.172995659996,84.1263612900002,53491.71159792001 2024-05-14,06:44:48.000,135,11049453,13605,0,1715669087,13021.20667721,84.10521390000213,53491.65570096 2024-05-14,06:44:49.000,135,11049486,13925,0,1715669088,13021.22688614,84.11931216000085,53491.66268808001 2024-05-14,06:44:50.000,135,11049504,13685,0,1715669089,13021.213413519996,84.09111564000341,53491.66268808001 2024-05-14,06:44:51.000,135,11049432,13725,0,1715669090,13021.172995659996,84.11226303000149,53491.648713840004 2024-05-14,06:44:52.000,135,11049438,13845,0,1715669091,13021.193204589996,84.11931216000085,53491.669675200006 2024-05-14,06:44:53.000,135,11049477,13565,0,1715669092,13021.16625935,84.07701738000469,53491.6347396 2024-05-14,06:44:54.000,135,11049448,13725,0,1715669093,13021.193204589996,84.1263612900002,53491.718585040006 2024-05-14,06:44:55.000,135,11049437,13845,0,1715669094,13021.172995659996,84.11226303000149,53491.69063656001 2024-05-14,06:44:56.000,135,11049453,13605,0,1715669095,13021.13931410999,84.05586998999934,53491.62076536001 2024-05-14,06:44:57.000,135,11049479,13645,0,1715669096,13021.13931410999,84.08406651000405,53491.697623680004 2024-05-14,06:44:58.000,135,11049477,13845,0,1715669097,13021.11910517999,84.05586998999934,53491.60679112 2024-05-14,06:44:59.000,135,11049479,13565,0,1715669098,13021.12584149,84.06996824999806,53491.64172672001 2024-05-14,06:45:00.000,135,11049410,13725,0,1715669099,13021.09889624999,84.05586998999934,53491.64172672001 2024-05-14,06:45:01.000,135,11049477,13325,0,1715669100,13021.10563256,84.06996824999806,53491.648713840004 2024-05-14,06:45:02.000,135,11049422,14085,0,1715669101,13021.11910517999,84.04177173000062,53491.68364944 2024-05-14,06:45:03.000,135,11049504,13605,0,1715669102,13021.071951009995,84.03472260000126,53491.62076536001 2024-05-14,06:45:04.000,135,11049408,13485,0,1715669103,13021.092159939995,84.04882085999998,53491.62775248 2024-05-14,06:45:05.000,135,11049471,13605,0,1715669104,13021.071951009995,84.04177173000062,53491.62076536001 2024-05-14,06:45:06.000,135,11049450,13685,0,1715669105,13021.0652147,84.0276734700019,53491.61377824 2024-05-14,06:45:07.000,135,11049474,13805,0,1715669106,13020.991115289995,84.0276734700019,53491.57884264 2024-05-14,06:45:08.000,135,11049494,13885,0,1715669107,13021.02479684,84.03472260000126,53491.59281688001 2024-05-14,06:45:09.000,135,11049492,14005,0,1715669108,13021.00458791,84.04177173000062,53491.599804000005 2024-05-14,06:45:10.000,135,11049436,13685,0,1715669109,13020.95743373999,84.04177173000062,53491.58582976 2024-05-14,06:45:11.000,135,11049420,13765,0,1715669110,13020.97764266999,84.06996824999806,53491.529932800004 2024-05-14,06:45:12.000,135,11049486,13805,0,1715669111,13020.98437898,84.04177173000062,53491.501984320006 2024-05-14,06:45:13.000,135,11049477,13925,0,1715669112,13020.98437898,84.05586998999934,53491.529932800004 2024-05-14,06:45:14.000,135,11049432,13885,0,1715669113,13020.94396112,84.04882085999998,53491.5648684 2024-05-14,06:45:15.000,135,11049420,13885,0,1715669114,13020.91701587999,84.04177173000062,53491.54390704001 2024-05-14,06:45:16.000,135,11049479,14125,0,1715669115,13020.88333433,84.05586998999934,53491.53691992 2024-05-14,06:45:17.000,135,11049431,13925,0,1715669116,13020.87659801999,84.10521390000213,53491.54390704001 2024-05-14,06:45:18.000,135,11049472,13405,0,1715669117,13020.829443849994,84.06996824999806,53491.48801008 2024-05-14,06:45:19.000,135,11049488,13765,0,1715669118,13020.84291647,84.05586998999934,53491.52294568001 2024-05-14,06:45:20.000,135,11049447,13485,0,1715669119,13020.789025989994,84.05586998999934,53491.44608736 2024-05-14,06:45:21.000,135,11049457,13725,0,1715669120,13020.79576229999,84.04177173000062,53491.45307448001 2024-05-14,06:45:22.000,135,11049435,13845,0,1715669121,13020.79576229999,84.0276734700019,53491.41813888 2024-05-14,06:45:23.000,135,11049511,13925,0,1715669122,13020.782289679999,84.00652608000382,53491.44608736 2024-05-14,06:45:24.000,135,11049431,13845,0,1715669123,13020.77555336999,84.03472260000126,53491.39717752 2024-05-14,06:45:25.000,135,11049480,13645,0,1715669124,13020.768817059994,84.0276734700019,53491.4600616 2024-05-14,06:45:26.000,135,11049446,13765,0,1715669125,13020.728399199994,84.00652608000382,53491.41813888 2024-05-14,06:45:27.000,135,11049464,13565,0,1715669126,13020.75534443999,83.99947695000446,53491.3901904 2024-05-14,06:45:28.000,135,11049422,14045,0,1715669127,13020.721662889999,84.01357521000318,53491.39717752 2024-05-14,06:45:29.000,135,11049481,13965,0,1715669128,13020.748608129994,84.00652608000382,53491.3901904 2024-05-14,06:45:30.000,135,11049444,13725,0,1715669129,13020.694717649989,84.0276734700019,53491.45307448001 2024-05-14,06:45:31.000,135,11049455,13925,0,1715669130,13020.681245029999,84.03472260000126,53491.41115176 2024-05-14,06:45:32.000,135,11049488,13685,0,1715669131,13020.694717649989,84.03472260000126,53491.45307448001 2024-05-14,06:45:33.000,135,11049453,13925,0,1715669132,13020.687981339994,84.02062434000254,53491.39717752 2024-05-14,06:45:34.000,135,11049464,13885,0,1715669133,13020.701453959999,84.01357521000318,53491.43910024 2024-05-14,06:45:35.000,135,11049452,13925,0,1715669134,13020.708190269994,84.03472260000126,53491.40416464001 2024-05-14,06:45:36.000,135,11049456,13645,0,1715669135,13020.681245029999,84.02062434000254,53491.3901904 2024-05-14,06:45:37.000,135,11049437,14005,0,1715669136,13020.681245029999,84.01357521000318,53491.42512600001 2024-05-14,06:45:38.000,135,11049465,13885,0,1715669137,13020.687981339994,84.01357521000318,53491.383203280006 2024-05-14,06:45:39.000,135,11049468,14005,0,1715669138,13020.654299789989,84.04882085999998,53491.34826768 2024-05-14,06:45:40.000,135,11049458,13725,0,1715669139,13020.674508719989,83.96423130000039,53491.3901904 2024-05-14,06:45:41.000,135,11049426,13765,0,1715669140,13020.654299789989,83.97832955999911,53491.37621616001 2024-05-14,06:45:42.000,135,11049432,13765,0,1715669141,13020.667772409994,83.97832955999911,53491.36922904 2024-05-14,06:45:43.000,135,11049435,13765,0,1715669142,13020.667772409994,83.96423130000039,53491.34128056 2024-05-14,06:45:44.000,135,11049463,14005,0,1715669143,13020.654299789989,84.00652608000382,53491.383203280006 2024-05-14,06:45:45.000,135,11049446,13525,0,1715669144,13020.681245029999,83.96423130000039,53491.34128056 2024-05-14,06:45:46.000,135,11049471,13525,0,1715669145,13020.620618239998,83.97128042999975,53491.34128056 2024-05-14,06:45:47.000,135,11049407,14005,0,1715669146,13020.627354549993,84.01357521000318,53491.334293440006 2024-05-14,06:45:48.000,135,11049454,13805,0,1715669147,13020.627354549993,83.99242781999783,53491.334293440006 2024-05-14,06:45:49.000,135,11049497,13285,0,1715669148,13020.627354549993,83.96423130000039,53491.37621616001 2024-05-14,06:45:50.000,135,11049453,13645,0,1715669149,13020.586936689993,83.98537868999847,53491.334293440006 2024-05-14,06:45:51.000,135,11049436,13565,0,1715669150,13020.553255139988,83.96423130000039,53491.32730632001 2024-05-14,06:45:52.000,135,11049478,13845,0,1715669151,13020.586936689993,83.97832955999911,53491.34826768 2024-05-14,06:45:53.000,135,11049460,13525,0,1715669152,13020.573464069988,83.94308391000231,53491.313332080004 2024-05-14,06:45:54.000,135,11049467,13965,0,1715669153,13020.539782519998,83.95718217000103,53491.313332080004 2024-05-14,06:45:55.000,135,11049483,13405,0,1715669154,13020.526309899993,83.94308391000231,53491.3203192 2024-05-14,06:45:56.000,135,11049450,13445,0,1715669155,13020.539782519998,83.97128042999975,53491.30634496001 2024-05-14,06:45:57.000,135,11049501,14045,0,1715669156,13020.553255139988,83.9289856500036,53491.3203192 2024-05-14,06:45:58.000,135,11049468,13685,0,1715669157,13020.526309899993,83.92193652000424,53491.3203192 2024-05-14,06:45:59.000,135,11049429,14005,0,1715669158,13020.499364659998,83.91488739000488,53491.25743512001 2024-05-14,06:46:00.000,135,11049419,13685,0,1715669159,13020.506100969993,83.95718217000103,53491.32730632001 2024-05-14,06:46:01.000,135,11049485,13365,0,1715669160,13020.506100969993,83.92193652000424,53491.27140936 2024-05-14,06:46:02.000,135,11049445,13805,0,1715669161,13020.506100969993,83.93603478000296,53491.30634496001 2024-05-14,06:46:03.000,135,11049435,13485,0,1715669162,13020.492628350003,83.9289856500036,53491.28538360001 2024-05-14,06:46:04.000,135,11049435,13165,0,1715669163,13020.492628350003,83.93603478000296,53491.28538360001 2024-05-14,06:46:05.000,135,11049456,13765,0,1715669164,13020.445474179993,83.9289856500036,53491.3203192 2024-05-14,06:46:06.000,135,11049442,13725,0,1715669165,13020.445474179993,83.93603478000296,53491.20852528001 2024-05-14,06:46:07.000,135,11049469,13485,0,1715669166,13020.452210490002,83.93603478000296,53491.27839648 2024-05-14,06:46:08.000,135,11049459,13445,0,1715669167,13020.445474179993,83.93603478000296,53491.24346088 2024-05-14,06:46:09.000,135,11049436,13605,0,1715669168,13020.425265249993,83.9289856500036,53491.24346088 2024-05-14,06:46:10.000,135,11049443,13885,0,1715669169,13020.398320009997,83.92193652000424,53491.22249952 2024-05-14,06:46:11.000,135,11049474,13405,0,1715669170,13020.378111079997,83.92193652000424,53491.24346088 2024-05-14,06:46:12.000,135,11049419,13565,0,1715669171,13020.384847389993,83.92193652000424,53491.194551040004 2024-05-14,06:46:13.000,135,11049459,13325,0,1715669172,13020.357902149997,83.94308391000231,53491.27140936 2024-05-14,06:46:14.000,135,11049425,13925,0,1715669173,13020.371374770002,83.92193652000424,53491.22249952 2024-05-14,06:46:15.000,135,11049495,13645,0,1715669174,13020.398320009997,83.95013304000167,53491.20153816 2024-05-14,06:46:16.000,135,11049423,13765,0,1715669175,13020.364638459992,83.93603478000296,53491.24346088 2024-05-14,06:46:17.000,135,11049463,13805,0,1715669176,13020.378111079997,83.92193652000424,53491.23647376001 2024-05-14,06:46:18.000,135,11049473,13245,0,1715669177,13020.391583700002,83.91488739000488,53491.22948664 2024-05-14,06:46:19.000,135,11049420,13485,0,1715669178,13020.364638459992,83.95013304000167,53491.20852528001 2024-05-14,06:46:20.000,135,11049453,13725,0,1715669179,13020.378111079997,83.94308391000231,53491.18756392001 2024-05-14,06:46:21.000,135,11049443,13565,0,1715669180,13020.378111079997,83.91488739000488,53491.20153816 2024-05-14,06:46:22.000,135,11049453,13445,0,1715669181,13020.391583700002,83.9289856500036,53491.145641200004 2024-05-14,06:46:23.000,135,11049454,13605,0,1715669182,13020.384847389993,83.90783825999824,53491.194551040004 2024-05-14,06:46:24.000,135,11049450,13365,0,1715669183,13020.364638459992,83.92193652000424,53491.20852528001 2024-05-14,06:46:25.000,135,11049471,13445,0,1715669184,13020.398320009997,83.89373999999953,53491.24346088 2024-05-14,06:46:26.000,135,11049426,13565,0,1715669185,13020.405056319993,83.9289856500036,53491.22948664 2024-05-14,06:46:27.000,135,11049437,13565,0,1715669186,13020.378111079997,83.9289856500036,53491.18756392001 2024-05-14,06:46:28.000,135,11049454,13925,0,1715669187,13020.405056319993,83.90078912999888,53491.20852528001 2024-05-14,06:46:29.000,135,11049403,13925,0,1715669188,13020.357902149997,83.91488739000488,53491.15262832 2024-05-14,06:46:30.000,135,11049397,13725,0,1715669189,13020.371374770002,83.92193652000424,53491.17358968 2024-05-14,06:46:31.000,135,11049488,13485,0,1715669190,13020.344429529992,83.90078912999888,53491.1805768 2024-05-14,06:46:32.000,135,11049428,13565,0,1715669191,13020.371374770002,83.9289856500036,53491.215512400006 2024-05-14,06:46:33.000,135,11049449,14085,0,1715669192,13020.405056319993,83.89373999999953,53491.13166696 2024-05-14,06:46:34.000,135,11049473,13365,0,1715669193,13020.357902149997,83.8796417400008,53491.15961544001 2024-05-14,06:46:35.000,135,11049417,13765,0,1715669194,13020.398320009997,83.88669087000017,53491.20153816 2024-05-14,06:46:36.000,135,11049430,13565,0,1715669195,13020.418528939997,83.86554348000209,53491.18756392001 2024-05-14,06:46:37.000,135,11049426,13445,0,1715669196,13020.425265249993,83.86554348000209,53491.17358968 2024-05-14,06:46:38.000,135,11049429,13925,0,1715669197,13020.432001560002,83.86554348000209,53491.22249952 2024-05-14,06:46:39.000,135,11049409,13565,0,1715669198,13020.418528939997,83.84439609000401,53491.12467984 2024-05-14,06:46:40.000,135,11049412,13725,0,1715669199,13020.452210490002,83.84439609000401,53491.15961544001 2024-05-14,06:46:41.000,135,11049472,13365,0,1715669200,13020.465683109993,83.85144522000337,53491.166602560006 2024-05-14,06:46:42.000,135,11049395,13205,0,1715669201,13020.472419420003,83.8161995699993,53491.145641200004 2024-05-14,06:46:43.000,135,11049421,13645,0,1715669202,13020.506100969993,83.83029782999802,53491.145641200004 2024-05-14,06:46:44.000,135,11049386,13525,0,1715669203,13020.485892039993,83.8161995699993,53491.15262832 2024-05-14,06:46:45.000,135,11049448,14045,0,1715669204,13020.492628350003,83.82324869999866,53491.15262832 2024-05-14,06:46:46.000,135,11049431,13245,0,1715669205,13020.479155729998,83.77390479000314,53491.13166696 2024-05-14,06:46:47.000,135,11049439,13645,0,1715669206,13020.526309899993,83.75275739999779,53491.15262832 2024-05-14,06:46:48.000,135,11049380,13765,0,1715669207,13020.485892039993,83.76685566000378,53491.13166696 2024-05-14,06:46:49.000,135,11049407,13565,0,1715669208,13020.512837279988,83.75980653000443,53491.13865408001 2024-05-14,06:46:50.000,135,11049389,13925,0,1715669209,13020.506100969993,83.72456088000035,53491.13865408001 2024-05-14,06:46:51.000,135,11049452,13405,0,1715669210,13020.499364659998,83.71046262000164,53491.11769272001 2024-05-14,06:46:52.000,135,11049379,13285,0,1715669211,13020.519573589998,83.71046262000164,53491.11769272001 2024-05-14,06:46:53.000,135,11049463,13485,0,1715669212,13020.533046209988,83.6822661000042,53491.08275712 2024-05-14,06:46:54.000,135,11049429,13565,0,1715669213,13020.526309899993,83.71046262000164,53491.13166696 2024-05-14,06:46:55.000,135,11049406,13405,0,1715669214,13020.533046209988,83.67521697000484,53491.13166696 2024-05-14,06:46:56.000,135,11049384,13205,0,1715669215,13020.553255139988,83.65406957999949,53491.096731360005 2024-05-14,06:46:57.000,135,11049414,13205,0,1715669216,13020.553255139988,83.67521697000484,53491.13166696 2024-05-14,06:46:58.000,135,11049430,13405,0,1715669217,13020.539782519998,83.63997132000077,53491.13166696 2024-05-14,06:46:59.000,135,11049387,13445,0,1715669218,13020.559991449998,83.61177480000333,53491.11769272001 2024-05-14,06:47:00.000,135,11049442,13365,0,1715669219,13020.580200379998,83.64702045000013,53491.07577 2024-05-14,06:47:01.000,135,11049426,13605,0,1715669220,13020.580200379998,83.61882393000269,53491.15262832 2024-05-14,06:47:02.000,135,11049409,13445,0,1715669221,13020.607145619993,83.61177480000333,53491.17358968 2024-05-14,06:47:03.000,135,11049486,13605,0,1715669222,13020.600409309998,83.59062740999798,53491.15961544001 2024-05-14,06:47:04.000,135,11049436,13565,0,1715669223,13020.586936689993,83.56243089000054,53491.13166696 2024-05-14,06:47:05.000,135,11049462,13485,0,1715669224,13020.573464069988,83.52013611000439,53491.13166696 2024-05-14,06:47:06.000,135,11049404,13405,0,1715669225,13020.593672999988,83.51308697999775,53491.10371848 2024-05-14,06:47:07.000,135,11049446,13485,0,1715669226,13020.607145619993,83.50603784999839,53491.166602560006 2024-05-14,06:47:08.000,135,11049447,13405,0,1715669227,13020.593672999988,83.51308697999775,53491.194551040004 2024-05-14,06:47:09.000,135,11049420,13605,0,1715669228,13020.607145619993,83.49193958999967,53491.13865408001 2024-05-14,06:47:10.000,135,11049465,13565,0,1715669229,13020.620618239998,83.45669394000288,53491.17358968 2024-05-14,06:47:11.000,135,11049381,13725,0,1715669230,13020.640827169998,83.4707922000016,53491.15961544001 2024-05-14,06:47:12.000,135,11049418,13565,0,1715669231,13020.661036099998,83.45669394000288,53491.13865408001 2024-05-14,06:47:13.000,135,11049442,13845,0,1715669232,13020.640827169998,83.44259568000416,53491.145641200004 2024-05-14,06:47:14.000,135,11049426,13445,0,1715669233,13020.674508719989,83.4355465500048,53491.20852528001 2024-05-14,06:47:15.000,135,11049452,13605,0,1715669234,13020.687981339994,83.4355465500048,53491.194551040004 2024-05-14,06:47:16.000,135,11049393,13605,0,1715669235,13020.694717649989,83.4355465500048,53491.13166696 2024-05-14,06:47:17.000,135,11049461,13565,0,1715669236,13020.634090859989,83.38620264000201,53491.1107056 2024-05-14,06:47:18.000,135,11049406,13645,0,1715669237,13020.667772409994,83.38620264000201,53491.04083440001 2024-05-14,06:47:19.000,135,11049442,14085,0,1715669238,13020.640827169998,83.37915351000265,53490.99192456001 2024-05-14,06:47:20.000,135,11049446,13565,0,1715669239,13020.661036099998,83.35095698999794,53491.06878288001 2024-05-14,06:47:21.000,135,11049422,13725,0,1715669240,13020.701453959999,83.35095698999794,53491.096731360005 2024-05-14,06:47:22.000,135,11049429,13605,0,1715669241,13020.674508719989,83.30866221000178,53491.0058988 2024-05-14,06:47:23.000,135,11049460,13845,0,1715669242,13020.661036099998,83.32980959999986,53491.01987304001 2024-05-14,06:47:24.000,135,11049382,13805,0,1715669243,13020.627354549993,83.30866221000178,53491.03384728 2024-05-14,06:47:25.000,135,11049401,13485,0,1715669244,13020.640827169998,83.259318299999,53491.04083440001 2024-05-14,06:47:26.000,135,11049395,13485,0,1715669245,13020.620618239998,83.26636742999835,53491.0058988 2024-05-14,06:47:27.000,135,11049452,13445,0,1715669246,13020.634090859989,83.259318299999,53490.99192456001 2024-05-14,06:47:28.000,135,11049429,13605,0,1715669247,13020.634090859989,83.23817091000092,53490.977950320004 2024-05-14,06:47:29.000,135,11049415,13485,0,1715669248,13020.667772409994,83.23112178000156,53490.95698896 2024-05-14,06:47:30.000,135,11049450,13645,0,1715669249,13020.661036099998,83.20997439000348,53490.96397608 2024-05-14,06:47:31.000,135,11049411,13245,0,1715669250,13020.681245029999,83.18882699999813,53490.977950320004 2024-05-14,06:47:32.000,135,11049462,13925,0,1715669251,13020.681245029999,83.18177786999877,53490.977950320004 2024-05-14,06:47:33.000,135,11049417,13805,0,1715669252,13020.674508719989,83.17472873999941,53490.97096320001 2024-05-14,06:47:34.000,135,11049444,13925,0,1715669253,13020.647563479994,83.13948309000261,53490.977950320004 2024-05-14,06:47:35.000,135,11049422,13685,0,1715669254,13020.661036099998,83.13243396000325,53490.99192456001 2024-05-14,06:47:36.000,135,11049454,13845,0,1715669255,13020.586936689993,83.14653222000197,53490.99192456001 2024-05-14,06:47:37.000,135,11049440,13765,0,1715669256,13020.634090859989,83.16063048000069,53490.95000184001 2024-05-14,06:47:38.000,135,11049485,13605,0,1715669257,13020.674508719989,83.10423743999854,53490.99192456001 2024-05-14,06:47:39.000,135,11049438,13525,0,1715669258,13020.667772409994,83.09013917999982,53490.929040480005 2024-05-14,06:47:40.000,135,11049400,13765,0,1715669259,13020.654299789989,83.08309005000046,53490.90109200001 2024-05-14,06:47:41.000,135,11049432,13445,0,1715669260,13020.640827169998,83.09718830999918,53490.91506624 2024-05-14,06:47:42.000,135,11049404,13605,0,1715669261,13020.674508719989,83.06899179000175,53490.977950320004 2024-05-14,06:47:43.000,135,11049451,13605,0,1715669262,13020.634090859989,83.0760409200011,53490.92205336001 2024-05-14,06:47:44.000,135,11049428,13405,0,1715669263,13020.607145619993,83.06194266000239,53490.96397608 2024-05-14,06:47:45.000,135,11049408,13765,0,1715669264,13020.600409309998,83.04079527000431,53490.92205336001 2024-05-14,06:47:46.000,135,11049499,13605,0,1715669265,13020.607145619993,82.98440223000216,53490.9360276 2024-05-14,06:47:47.000,135,11049411,13405,0,1715669266,13020.607145619993,82.99850049000088,53490.92205336001 2024-05-14,06:47:48.000,135,11049463,13445,0,1715669267,13020.620618239998,82.98440223000216,53491.01288592 2024-05-14,06:47:49.000,135,11049436,13325,0,1715669268,13020.586936689993,82.98440223000216,53490.91506624 2024-05-14,06:47:50.000,135,11049432,13725,0,1715669269,13020.580200379998,82.9773531000028,53490.977950320004 2024-05-14,06:47:51.000,135,11049451,13925,0,1715669270,13020.559991449998,82.97030397000344,53490.92205336001 2024-05-14,06:47:52.000,135,11049452,13525,0,1715669271,13020.533046209988,82.97030397000344,53490.9360276 2024-05-14,06:47:53.000,135,11049377,13605,0,1715669272,13020.533046209988,82.95620571000472,53490.94301472 2024-05-14,06:47:54.000,135,11049431,13605,0,1715669273,13020.539782519998,82.92096006000065,53490.929040480005 2024-05-14,06:47:55.000,135,11049461,13925,0,1715669274,13020.553255139988,82.92096006000065,53490.90807912 2024-05-14,06:47:56.000,135,11049421,13565,0,1715669275,13020.506100969993,82.94210744999873,53490.92205336001 2024-05-14,06:47:57.000,135,11049451,13685,0,1715669276,13020.512837279988,82.9139109300013,53490.92205336001 2024-05-14,06:47:58.000,135,11049460,13925,0,1715669277,13020.465683109993,82.95620571000472,53490.90807912 2024-05-14,06:47:59.000,135,11049447,13925,0,1715669278,13020.485892039993,82.8786652800045,53490.90109200001 2024-05-14,06:48:00.000,135,11049367,13685,0,1715669279,13020.452210490002,82.8786652800045,53490.89410488 2024-05-14,06:48:01.000,135,11049465,13605,0,1715669280,13020.445474179993,82.8786652800045,53490.91506624 2024-05-14,06:48:02.000,135,11049447,13525,0,1715669281,13020.411792630002,82.87161614999786,53490.95000184001 2024-05-14,06:48:03.000,135,11049417,13885,0,1715669282,13020.398320009997,82.8645670199985,53490.92205336001 2024-05-14,06:48:04.000,135,11049459,13525,0,1715669283,13020.405056319993,82.87161614999786,53490.929040480005 2024-05-14,06:48:05.000,135,11049479,13965,0,1715669284,13020.364638459992,82.84341963000043,53490.89410488 2024-05-14,06:48:06.000,135,11049485,13685,0,1715669285,13020.351165840002,82.85751788999914,53490.89410488 2024-05-14,06:48:07.000,135,11049399,13885,0,1715669286,13020.330956910002,82.85751788999914,53490.89410488 2024-05-14,06:48:08.000,135,11049503,13485,0,1715669287,13020.297275359997,82.85751788999914,53490.90109200001 2024-05-14,06:48:09.000,135,11049445,13565,0,1715669288,13020.290539050002,82.80817398000363,53490.90109200001 2024-05-14,06:48:10.000,135,11049381,14085,0,1715669289,13020.250121190002,82.82932137000171,53490.88711776 2024-05-14,06:48:11.000,135,11049468,13885,0,1715669290,13020.229912260002,82.85046875999979,53490.88711776 2024-05-14,06:48:12.000,135,11049501,13565,0,1715669291,13020.270330120002,82.82227224000235,53490.90109200001 2024-05-14,06:48:13.000,135,11049427,13885,0,1715669292,13020.176021779997,82.83637050000107,53490.87314352001 2024-05-14,06:48:14.000,135,11049426,14205,0,1715669293,13020.209703330002,82.82227224000235,53490.831220800006 2024-05-14,06:48:15.000,135,11049465,13925,0,1715669294,13020.128867610001,82.81522311000299,53490.83820792 2024-05-14,06:48:16.000,135,11049463,13725,0,1715669295,13020.108658680001,82.82932137000171,53490.831220800006 2024-05-14,06:48:17.000,135,11049478,13645,0,1715669296,13020.122131299991,82.81522311000299,53490.859169280004 2024-05-14,06:48:18.000,135,11049413,13845,0,1715669297,13020.088449750001,82.80817398000363,53490.87314352001 2024-05-14,06:48:19.000,135,11049438,13925,0,1715669298,13020.061504509991,82.75883007000084,53490.8661564 2024-05-14,06:48:20.000,135,11049505,13805,0,1715669299,13020.021086649991,82.75883007000084,53490.810259440004 2024-05-14,06:48:21.000,135,11049420,13525,0,1715669300,13020.041295579991,82.78702658999828,53490.82423368001 2024-05-14,06:48:22.000,135,11049451,13725,0,1715669301,13020.014350339996,82.77997745999892,53490.83820792 2024-05-14,06:48:23.000,135,11049495,13405,0,1715669302,13020.000877719991,82.77292832999956,53490.810259440004 2024-05-14,06:48:34.000,135,11049450,13405,0,1715669313,13019.90656938,82.77292832999956,53490.77532384 2024-05-14,06:48:35.000,135,11049455,13885,0,1715669314,13019.85941520999,82.78702658999828,53490.69846552 2024-05-14,06:48:36.000,135,11049438,13405,0,1715669315,13019.84594259,82.79407572000491,53490.75436248001 2024-05-14,06:48:37.000,135,11049413,13525,0,1715669316,13019.83920627999,82.77292832999956,53490.712439760006 2024-05-14,06:48:38.000,135,11049444,13205,0,1715669317,13019.86615152,82.77292832999956,53490.726414 2024-05-14,06:48:39.000,135,11049446,13645,0,1715669318,13019.832469969995,82.7658792000002,53490.726414 2024-05-14,06:48:40.000,135,11049470,13325,0,1715669319,13019.84594259,82.75883007000084,53490.76833672 2024-05-14,06:48:41.000,135,11049458,13245,0,1715669320,13019.852678899995,82.79407572000491,53490.75436248001 2024-05-14,06:48:42.000,135,11049469,13965,0,1715669321,13019.832469969995,82.77997745999892,53490.74038824 2024-05-14,06:48:43.000,135,11049467,13765,0,1715669322,13019.812261039995,82.77997745999892,53490.7962852 2024-05-14,06:48:44.000,135,11049426,13565,0,1715669323,13019.79878841999,82.77292832999956,53490.73340112001 2024-05-14,06:48:45.000,135,11049461,13725,0,1715669324,13019.80552473,82.75178094000148,53490.691478400004 2024-05-14,06:48:46.000,135,11049480,13725,0,1715669325,13019.80552473,82.77292832999956,53490.71942688 2024-05-14,06:48:47.000,135,11049453,14285,0,1715669326,13019.7853158,82.80112485000427,53490.691478400004 2024-05-14,06:48:48.000,135,11049454,13445,0,1715669327,13019.812261039995,82.77997745999892,53490.663529920006 2024-05-14,06:48:49.000,135,11049451,13685,0,1715669328,13019.7853158,82.78702658999828,53490.63558144001 2024-05-14,06:48:50.000,135,11049447,13725,0,1715669329,13019.792052109995,82.77997745999892,53490.65654280001 2024-05-14,06:48:51.000,135,11049446,13925,0,1715669330,13019.731425319995,82.75178094000148,53490.67051704 2024-05-14,06:48:52.000,135,11049445,13805,0,1715669331,13019.75837055999,82.75883007000084,53490.67750416 2024-05-14,06:48:53.000,135,11049475,13645,0,1715669332,13019.76510687,82.7306335500034,53490.60763296 2024-05-14,06:48:54.000,135,11049441,13805,0,1715669333,13019.75837055999,82.7658792000002,53490.65654280001 2024-05-14,06:48:55.000,135,11049465,13605,0,1715669334,13019.73816162999,82.75883007000084,53490.663529920006 2024-05-14,06:48:56.000,135,11049447,13765,0,1715669335,13019.751634249995,82.77292832999956,53490.64955568 2024-05-14,06:48:57.000,135,11049436,13365,0,1715669336,13019.71795269999,82.7658792000002,53490.64955568 2024-05-14,06:48:58.000,135,11049426,13485,0,1715669337,13019.76510687,82.74473181000212,53490.691478400004 2024-05-14,06:48:59.000,135,11049474,13965,0,1715669338,13019.72468901,82.75178094000148,53490.64955568 2024-05-14,06:49:00.000,135,11049481,13605,0,1715669339,13019.75837055999,82.7306335500034,53490.67051704 2024-05-14,06:49:01.000,135,11049474,13685,0,1715669340,13019.751634249995,82.7658792000002,53490.68449128001 2024-05-14,06:49:02.000,135,11049446,13285,0,1715669341,13019.74489794,82.70948615999805,53490.67051704 2024-05-14,06:49:03.000,135,11049444,13325,0,1715669342,13019.73816162999,82.74473181000212,53490.58667160001 2024-05-14,06:49:04.000,135,11049457,13845,0,1715669343,13019.74489794,82.75178094000148,53490.63558144001 2024-05-14,06:49:05.000,135,11049396,13325,0,1715669344,13019.72468901,82.7658792000002,53490.61462008001 2024-05-14,06:49:06.000,135,11049442,13445,0,1715669345,13019.711216389995,82.74473181000212,53490.57968448 2024-05-14,06:49:07.000,135,11049464,13525,0,1715669346,13019.711216389995,82.7306335500034,53490.63558144001 2024-05-14,06:49:08.000,135,11049485,13485,0,1715669347,13019.731425319995,82.72358442000404,53490.62859432 2024-05-14,06:49:09.000,135,11049457,13525,0,1715669348,13019.71795269999,82.73768268000276,53490.642568560004 2024-05-14,06:49:10.000,135,11049432,13605,0,1715669349,13019.711216389995,82.74473181000212,53490.63558144001 2024-05-14,06:49:11.000,135,11049395,13565,0,1715669350,13019.691007459995,82.7658792000002,53490.62859432 2024-05-14,06:49:12.000,135,11049446,13565,0,1715669351,13019.711216389995,82.7658792000002,53490.61462008001 2024-05-14,06:49:13.000,135,11049434,13565,0,1715669352,13019.71795269999,82.71653529000469,53490.67750416 2024-05-14,06:49:14.000,135,11049401,13525,0,1715669353,13019.70448008,82.69538789999933,53490.63558144001 2024-05-14,06:49:15.000,135,11049422,13605,0,1715669354,13019.731425319995,82.69538789999933,53490.68449128001 2024-05-14,06:49:16.000,135,11049419,13925,0,1715669355,13019.71795269999,82.70243702999869,53490.64955568 2024-05-14,06:49:17.000,135,11049392,13765,0,1715669356,13019.69774376999,82.68833876999997,53490.64955568 2024-05-14,06:49:18.000,135,11049426,13645,0,1715669357,13019.69774376999,82.72358442000404,53490.663529920006 2024-05-14,06:49:19.000,135,11049458,13485,0,1715669358,13019.650589599994,82.71653529000469,53490.67750416 2024-05-14,06:49:20.000,135,11049426,13845,0,1715669359,13019.65732590999,82.70243702999869,53490.68449128001 2024-05-14,06:49:21.000,135,11049453,13885,0,1715669360,13019.65732590999,82.69538789999933,53490.642568560004 2024-05-14,06:49:22.000,135,11049399,13885,0,1715669361,13019.66406222,82.72358442000404,53490.6216072 2024-05-14,06:49:23.000,135,11049448,13845,0,1715669362,13019.64385329,82.69538789999933,53490.67750416 2024-05-14,06:49:24.000,135,11049403,13565,0,1715669363,13019.68427115,82.68833876999997,53490.663529920006 2024-05-14,06:49:25.000,135,11049403,13645,0,1715669364,13019.71795269999,82.7306335500034,53490.67750416 2024-05-14,06:49:26.000,135,11049410,13765,0,1715669365,13019.630380669994,82.69538789999933,53490.60763296 2024-05-14,06:49:27.000,135,11049453,13765,0,1715669366,13019.650589599994,82.70948615999805,53490.65654280001 2024-05-14,06:49:28.000,135,11049436,13685,0,1715669367,13019.61690804999,82.7306335500034,53490.642568560004 2024-05-14,06:49:29.000,135,11049400,13645,0,1715669368,13019.66406222,82.68833876999997,53490.63558144001 2024-05-14,06:49:30.000,135,11049440,13685,0,1715669369,13019.65732590999,82.6671913800019,53490.63558144001 2024-05-14,06:49:31.000,135,11049406,13725,0,1715669370,13019.650589599994,82.68833876999997,53490.63558144001 2024-05-14,06:49:32.000,135,11049455,13445,0,1715669371,13019.67753483999,82.70948615999805,53490.63558144001 2024-05-14,06:49:33.000,135,11049485,13645,0,1715669372,13019.61690804999,82.66014225000254,53490.57968448 2024-05-14,06:49:34.000,135,11049421,13285,0,1715669373,13019.630380669994,82.69538789999933,53490.6216072 2024-05-14,06:49:35.000,135,11049402,13125,0,1715669374,13019.65732590999,82.68833876999997,53490.62859432 2024-05-14,06:49:36.000,135,11049437,13725,0,1715669375,13019.650589599994,82.68833876999997,53490.642568560004 2024-05-14,06:49:37.000,135,11049495,13605,0,1715669376,13019.64385329,82.66014225000254,53490.60763296 2024-05-14,06:49:38.000,135,11049442,13765,0,1715669377,13019.650589599994,82.70948615999805,53490.65654280001 2024-05-14,06:49:39.000,135,11049432,13365,0,1715669378,13019.670798529994,82.70948615999805,53490.551736 2024-05-14,06:49:40.000,135,11049457,13205,0,1715669379,13019.66406222,82.70948615999805,53490.593658720005 2024-05-14,06:49:41.000,135,11049405,13725,0,1715669380,13019.63711697999,82.68833876999997,53490.60763296 2024-05-14,06:49:42.000,135,11049398,13765,0,1715669381,13019.630380669994,82.72358442000404,53490.57269736 2024-05-14,06:49:43.000,135,11049471,13805,0,1715669382,13019.650589599994,82.70243702999869,53490.642568560004 2024-05-14,06:49:44.000,135,11049426,13885,0,1715669383,13019.63711697999,82.6671913800019,53490.60763296 2024-05-14,06:49:45.000,135,11049413,13285,0,1715669384,13019.66406222,82.70243702999869,53490.58667160001 2024-05-14,06:49:46.000,135,11049429,14045,0,1715669385,13019.670798529994,82.68128964000061,53490.58667160001 2024-05-14,06:49:47.000,135,11049466,13285,0,1715669386,13019.630380669994,82.68128964000061,53490.593658720005 2024-05-14,06:49:48.000,135,11049436,13925,0,1715669387,13019.62364436,82.65309312000318,53490.60763296 2024-05-14,06:49:49.000,135,11049431,13565,0,1715669388,13019.610171739994,82.6671913800019,53490.62859432 2024-05-14,06:49:50.000,135,11049426,13405,0,1715669389,13019.630380669994,82.65309312000318,53490.60064584 2024-05-14,06:49:51.000,135,11049474,13445,0,1715669390,13019.65732590999,82.63194572999782,53490.60763296 2024-05-14,06:49:52.000,135,11049445,13725,0,1715669391,13019.610171739994,82.62489659999846,53490.58667160001 2024-05-14,06:49:53.000,135,11049451,13365,0,1715669392,13019.66406222,82.65309312000318,53490.6216072 2024-05-14,06:49:54.000,135,11049432,13285,0,1715669393,13019.630380669994,82.65309312000318,53490.57269736 2024-05-14,06:49:55.000,135,11049392,13605,0,1715669394,13019.63711697999,82.63194572999782,53490.60763296 2024-05-14,06:49:56.000,135,11049432,13725,0,1715669395,13019.61690804999,82.63194572999782,53490.55872312 2024-05-14,06:49:57.000,135,11049430,13605,0,1715669396,13019.630380669994,82.63194572999782,53490.60064584 2024-05-14,06:49:58.000,135,11049423,13845,0,1715669397,13019.610171739994,82.65309312000318,53490.60763296 2024-05-14,06:49:59.000,135,11049448,13605,0,1715669398,13019.61690804999,82.59670008000103,53490.58667160001 2024-05-14,06:50:00.000,135,11049459,14085,0,1715669399,13019.569753879994,82.58965095000167,53490.60064584 2024-05-14,06:50:01.000,135,11049447,13685,0,1715669400,13019.603435429999,82.62489659999846,53490.6216072 2024-05-14,06:50:02.000,135,11049432,13565,0,1715669401,13019.65732590999,82.63899486000446,53490.62859432 2024-05-14,06:50:03.000,135,11049496,13605,0,1715669402,13019.68427115,82.63194572999782,53490.58667160001 2024-05-14,06:50:04.000,135,11049408,13805,0,1715669403,13019.61690804999,82.61079833999975,53490.58667160001 2024-05-14,06:50:05.000,135,11049480,13405,0,1715669404,13019.65732590999,82.61079833999975,53490.593658720005 2024-05-14,06:50:06.000,135,11049435,13485,0,1715669405,13019.62364436,82.6178474699991,53490.60763296 2024-05-14,06:50:07.000,135,11049424,13685,0,1715669406,13019.630380669994,82.57555269000295,53490.56571024001 2024-05-14,06:50:08.000,135,11049454,13725,0,1715669407,13019.630380669994,82.56850356000359,53490.57968448 2024-05-14,06:50:09.000,135,11049432,13525,0,1715669408,13019.64385329,82.56850356000359,53490.61462008001 2024-05-14,06:50:10.000,135,11049417,13765,0,1715669409,13019.610171739994,82.57555269000295,53490.60763296 2024-05-14,06:50:11.000,135,11049427,13525,0,1715669410,13019.55628125999,82.55440530000487,53490.61462008001 2024-05-14,06:50:12.000,135,11049454,13885,0,1715669411,13019.55628125999,82.51211052000144,53490.56571024001 2024-05-14,06:50:13.000,135,11049437,13565,0,1715669412,13019.549544949994,82.52620878000016,53490.6216072 2024-05-14,06:50:14.000,135,11049434,13605,0,1715669413,13019.583226499999,82.49096313000337,53490.544748880005 2024-05-14,06:50:15.000,135,11049436,13725,0,1715669414,13019.563017569999,82.47686487000465,53490.53776176001 2024-05-14,06:50:16.000,135,11049460,13405,0,1715669415,13019.53607232999,82.483914000004,53490.57968448 2024-05-14,06:50:17.000,135,11049449,13325,0,1715669416,13019.53607232999,82.46981573999801,53490.56571024001 2024-05-14,06:50:18.000,135,11049492,13685,0,1715669417,13019.515863399989,82.44866834999993,53490.55872312 2024-05-14,06:50:19.000,135,11049411,13925,0,1715669418,13019.53607232999,82.483914000004,53490.56571024001 2024-05-14,06:50:20.000,135,11049462,13805,0,1715669419,13019.522599709999,82.4557174799993,53490.53776176001 2024-05-14,06:50:21.000,135,11049446,13725,0,1715669420,13019.488918159994,82.44866834999993,53490.50981328 2024-05-14,06:50:22.000,135,11049470,13765,0,1715669421,13019.482181849999,82.41342270000314,53490.53077464 2024-05-14,06:50:23.000,135,11049451,13725,0,1715669422,13019.522599709999,82.41342270000314,53490.53077464 2024-05-14,06:50:24.000,135,11049488,13405,0,1715669423,13019.488918159994,82.42752096000186,53490.53776176001 2024-05-14,06:50:25.000,135,11049461,13565,0,1715669424,13019.475445539989,82.36407879000035,53490.53077464 2024-05-14,06:50:26.000,135,11049456,13365,0,1715669425,13019.421555059998,82.35702966000099,53490.523787520004 2024-05-14,06:50:27.000,135,11049445,13565,0,1715669426,13019.448500299994,82.32883314000355,53490.45391632 2024-05-14,06:50:28.000,135,11049450,13605,0,1715669427,13019.428291369994,82.3076857499982,53490.474877680004 2024-05-14,06:50:29.000,135,11049498,13365,0,1715669428,13019.461972919999,82.3076857499982,53490.4818648 2024-05-14,06:50:30.000,135,11049426,13805,0,1715669429,13019.414818749989,82.3076857499982,53490.474877680004 2024-05-14,06:50:31.000,135,11049463,13685,0,1715669430,13019.441763989998,82.31473488000483,53490.40500648 2024-05-14,06:50:32.000,135,11049447,13565,0,1715669431,13019.401346129998,82.27948923000076,53490.51680040001 2024-05-14,06:50:33.000,135,11049463,13885,0,1715669432,13019.435027679989,82.29358748999948,53490.53776176001 2024-05-14,06:50:34.000,135,11049480,13485,0,1715669433,13019.428291369994,82.2724401000014,53490.53776176001 2024-05-14,06:50:35.000,135,11049464,13685,0,1715669434,13019.435027679989,82.21604705999925,53490.46789056001 2024-05-14,06:50:36.000,135,11049478,13525,0,1715669435,13019.408082439993,82.22309618999861,53490.46090344 2024-05-14,06:50:37.000,135,11049476,13925,0,1715669436,13019.435027679989,82.23014531999797,53490.44692920001 2024-05-14,06:50:38.000,135,11049465,13485,0,1715669437,13019.340719339998,82.22309618999861,53490.43994208 2024-05-14,06:50:39.000,135,11049471,13685,0,1715669438,13019.367664579993,82.19489967000118,53490.474877680004 2024-05-14,06:50:40.000,135,11049446,13565,0,1715669439,13019.333983029988,82.2089979299999,53490.39801936001 2024-05-14,06:50:41.000,135,11049479,13765,0,1715669440,13019.313774099988,82.20194880000054,53490.39801936001 2024-05-14,06:50:42.000,135,11049409,13445,0,1715669441,13019.300301479998,82.15965402000438,53490.377058000005 2024-05-14,06:50:43.000,135,11049446,13965,0,1715669442,13019.300301479998,82.18080141000246,53490.4119936 2024-05-14,06:50:44.000,135,11049428,13565,0,1715669443,13019.293565169988,82.13145749999967,53490.39801936001 2024-05-14,06:50:45.000,135,11049421,13485,0,1715669444,13019.313774099988,82.11735924000095,53490.39103224 2024-05-14,06:50:46.000,135,11049435,13405,0,1715669445,13019.300301479998,82.13850662999903,53490.39103224 2024-05-14,06:50:47.000,135,11049450,13805,0,1715669446,13019.280092549998,82.11735924000095,53490.307186800004 2024-05-14,06:50:48.000,135,11049464,13925,0,1715669447,13019.273356240003,82.09621185000287,53490.32116104001 2024-05-14,06:50:49.000,135,11049418,13365,0,1715669448,13019.286828859993,82.11735924000095,53490.38404512 2024-05-14,06:50:50.000,135,11049432,13885,0,1715669449,13019.253147310003,82.11031011000159,53490.30019968001 2024-05-14,06:50:51.000,135,11049432,13525,0,1715669450,13019.273356240003,82.06801532999816,53490.34910952001 2024-05-14,06:50:52.000,135,11049432,13245,0,1715669451,13019.266619929993,82.0609661999988,53490.3421224 2024-05-14,06:50:53.000,135,11049429,13485,0,1715669452,13019.246410999993,82.025720550002,53490.30019968001 2024-05-14,06:50:54.000,135,11049473,13565,0,1715669453,13019.246410999993,82.025720550002,53490.3421224 2024-05-14,06:50:55.000,135,11049464,14005,0,1715669454,13019.226202069993,82.01867142000265,53490.356096640004 2024-05-14,06:50:56.000,135,11049412,13485,0,1715669455,13019.246410999993,82.03981881000072,53490.36308376 2024-05-14,06:50:57.000,135,11049455,13565,0,1715669456,13019.212729450002,81.97637663999922,53490.27923832001 2024-05-14,06:50:58.000,135,11049425,13565,0,1715669457,13019.185784209993,81.96932750999986,53490.258276960005 2024-05-14,06:50:59.000,135,11049472,13405,0,1715669458,13019.205993139993,81.96932750999986,53490.25128984001 2024-05-14,06:51:00.000,135,11049432,13325,0,1715669459,13019.165575279992,81.93408186000306,53490.21635424 2024-05-14,06:51:01.000,135,11049441,13685,0,1715669460,13019.172311590002,81.91293446999771,53490.28622544 2024-05-14,06:51:02.000,135,11049430,13445,0,1715669461,13019.145366349992,81.89178707999963,53490.26526408 2024-05-14,06:51:03.000,135,11049445,13805,0,1715669462,13019.158838969997,81.87063969000155,53490.26526408 2024-05-14,06:51:04.000,135,11049496,13565,0,1715669463,13019.152102660002,81.84949230000348,53490.2373156 2024-05-14,06:51:05.000,135,11049490,13445,0,1715669464,13019.125157419992,81.80719752000005,53490.258276960005 2024-05-14,06:51:06.000,135,11049448,13645,0,1715669465,13019.078003249997,81.77900100000261,53490.23032848001 2024-05-14,06:51:07.000,135,11049462,13645,0,1715669466,13019.057794319997,81.76490274000389,53490.22334136 2024-05-14,06:51:08.000,135,11049474,13645,0,1715669467,13019.030849080002,81.78605013000197,53490.20238000001 2024-05-14,06:51:09.000,135,11049450,13605,0,1715669468,13019.044321699992,81.72965708999982,53490.24430272 2024-05-14,06:51:10.000,135,11049513,13525,0,1715669469,13019.030849080002,81.75785361000453,53490.2373156 2024-05-14,06:51:11.000,135,11049505,13565,0,1715669470,13019.051058010002,81.69441144000302,53490.25128984001 2024-05-14,06:51:12.000,135,11049452,13765,0,1715669471,13019.010640150002,81.70146057000238,53490.21635424 2024-05-14,06:51:13.000,135,11049458,13765,0,1715669472,13018.956749669996,81.68736231000366,53490.24430272 2024-05-14,06:51:14.000,135,11049483,13605,0,1715669473,13018.983694909992,81.64506753000023,53490.1674444 2024-05-14,06:51:15.000,135,11049457,13485,0,1715669474,13018.963485979992,81.63096927000151,53490.18141864001 2024-05-14,06:51:16.000,135,11049477,13525,0,1715669475,13018.963485979992,81.60277275000408,53490.20238000001 2024-05-14,06:51:17.000,135,11049463,13565,0,1715669476,13018.943277049992,81.58867448999808,53490.20238000001 2024-05-14,06:51:18.000,135,11049477,13605,0,1715669477,13018.923068119992,81.5675271,53490.14648304 2024-05-14,06:51:19.000,135,11049458,13485,0,1715669478,13018.889386570001,81.56047797000065,53490.1674444 2024-05-14,06:51:20.000,135,11049464,13605,0,1715669479,13018.882650259991,81.53228145000321,53490.18141864001 2024-05-14,06:51:21.000,135,11049460,13805,0,1715669480,13018.862441329991,81.51818319000449,53490.15347016001 2024-05-14,06:51:22.000,135,11049457,13565,0,1715669481,13018.848968710001,81.48998666999978,53490.12552168 2024-05-14,06:51:23.000,135,11049483,13965,0,1715669482,13018.815287159996,81.47588841000106,53490.11154744001 2024-05-14,06:51:24.000,135,11049471,13565,0,1715669483,13018.781605609991,81.48293754000042,53490.08359896001 2024-05-14,06:51:25.000,135,11049469,13965,0,1715669484,13018.76813299,81.46179015000234,53490.0975732 2024-05-14,06:51:26.000,135,11049455,13845,0,1715669485,13018.76813299,81.4335936300049,53490.0975732 2024-05-14,06:51:27.000,135,11049441,13925,0,1715669486,13018.74118774999,81.41949536999891,53490.07661184 2024-05-14,06:51:28.000,135,11049474,14005,0,1715669487,13018.74792406,81.3701514600034,53490.08359896001 2024-05-14,06:51:29.000,135,11049488,13405,0,1715669488,13018.734451439996,81.41244623999955,53490.06263760001 2024-05-14,06:51:30.000,135,11049485,13805,0,1715669489,13018.66035202999,81.3701514600034,53490.020714880004 2024-05-14,06:51:31.000,135,11049469,13685,0,1715669490,13018.64687941,81.39129885000148,53490.027702 2024-05-14,06:51:32.000,135,11049476,13925,0,1715669491,13018.64014309999,81.35605320000468,53489.992766400006 2024-05-14,06:51:33.000,135,11049473,14005,0,1715669492,13018.58625262,81.31375842000125,53490.01372776001 2024-05-14,06:51:34.000,135,11049430,13925,0,1715669493,13018.572779999995,81.27851277000445,53489.98577928001 2024-05-14,06:51:35.000,135,11049449,13685,0,1715669494,13018.54583476,81.29966016000253,53489.992766400006 2024-05-14,06:51:36.000,135,11049493,13085,0,1715669495,13018.51888951999,81.26441450999846,53489.971805040004 2024-05-14,06:51:37.000,135,11049444,13445,0,1715669496,13018.51888951999,81.24326712000038,53489.992766400006 2024-05-14,06:51:38.000,135,11049440,13565,0,1715669497,13018.471735349995,81.2573653799991,53489.9578308 2024-05-14,06:51:39.000,135,11049484,13405,0,1715669498,13018.45826272999,81.23621799000102,53489.95084368 2024-05-14,06:51:40.000,135,11049463,13565,0,1715669499,13018.431317489994,81.21507060000295,53489.97879216 2024-05-14,06:51:41.000,135,11049461,13525,0,1715669500,13018.390899629994,81.21507060000295,53489.94385656001 2024-05-14,06:51:42.000,135,11049473,13405,0,1715669501,13018.330272839994,81.19392321000487,53489.90193384 2024-05-14,06:51:43.000,135,11049444,13605,0,1715669502,13018.323536529999,81.16572669000016,53489.96481792001 2024-05-14,06:51:44.000,135,11049475,13525,0,1715669503,13018.262909739999,81.13048104000336,53489.93686944 2024-05-14,06:51:45.000,135,11049466,13565,0,1715669504,13018.215755569989,81.16572669000016,53489.90193384 2024-05-14,06:51:46.000,135,11049467,13885,0,1715669505,13018.202282949998,81.13048104000336,53489.853024000004 2024-05-14,06:51:47.000,135,11049480,13765,0,1715669506,13018.188810329993,81.123431910004,53489.88097248 2024-05-14,06:51:48.000,135,11049519,13965,0,1715669507,13018.175337709989,81.11638278000464,53489.81808840001 2024-05-14,06:51:49.000,135,11049485,13485,0,1715669508,13018.134919849988,81.123431910004,53489.825075520006 2024-05-14,06:51:50.000,135,11049464,13605,0,1715669509,13018.081029369998,81.10228451999865,53489.83904976 2024-05-14,06:51:51.000,135,11049454,13925,0,1715669510,13018.060820439998,81.09523538999929,53489.88097248 2024-05-14,06:51:52.000,135,11049457,13765,0,1715669511,13018.013666270002,81.08818625999993,53489.825075520006 2024-05-14,06:51:53.000,135,11049463,13245,0,1715669512,13017.986721029993,81.09523538999929,53489.83206264 2024-05-14,06:51:54.000,135,11049436,13525,0,1715669513,13017.953039480002,81.06703887000185,53489.74821720001 2024-05-14,06:51:55.000,135,11049469,13845,0,1715669514,13017.878940069997,81.08818625999993,53489.77616568001 2024-05-14,06:51:56.000,135,11049486,13565,0,1715669515,13017.851994830002,81.10228451999865,53489.72725584001 2024-05-14,06:51:57.000,135,11049459,13565,0,1715669516,13017.825049589992,81.08113713000057,53489.73424296 2024-05-14,06:51:58.000,135,11049448,13525,0,1715669517,13017.784631729992,81.08113713000057,53489.72725584001 2024-05-14,06:51:59.000,135,11049449,13605,0,1715669518,13017.744213869992,81.0599897400025,53489.72026872 2024-05-14,06:52:00.000,135,11049447,13085,0,1715669519,13017.710532320001,81.08818625999993,53489.67834600001 2024-05-14,06:52:01.000,135,11049458,13565,0,1715669520,13017.656641839996,81.11638278000464,53489.67834600001 2024-05-14,06:52:02.000,135,11049444,13365,0,1715669521,13017.656641839996,81.07408800000121,53489.62943616001 2024-05-14,06:52:03.000,135,11049441,13325,0,1715669522,13017.596015049996,81.109333649998,53489.65039752001 2024-05-14,06:52:04.000,135,11049440,13605,0,1715669523,13017.575806119996,81.13048104000336,53489.61546192 2024-05-14,06:52:05.000,135,11049414,13765,0,1715669524,13017.56906981,81.13753017000272,53489.6434104 2024-05-14,06:52:06.000,135,11049495,13605,0,1715669525,13017.52865195,81.08113713000057,53489.60847480001 2024-05-14,06:52:07.000,135,11049456,13725,0,1715669526,13017.48149777999,81.13048104000336,53489.62244904 2024-05-14,06:52:08.000,135,11049449,13605,0,1715669527,13017.474761469995,81.14457930000208,53489.53161648001 2024-05-14,06:52:09.000,135,11049454,13445,0,1715669528,13017.414134679995,81.10228451999865,53489.55956496001 2024-05-14,06:52:10.000,135,11049447,13525,0,1715669529,13017.42087098999,81.17982494999887,53489.538603600005 2024-05-14,06:52:11.000,135,11049425,13565,0,1715669530,13017.38718944,81.15162843000144,53489.55257784 2024-05-14,06:52:12.000,135,11049431,13485,0,1715669531,13017.34677158,81.15162843000144,53489.503668 2024-05-14,06:52:13.000,135,11049454,13445,0,1715669532,13017.30635372,81.16572669000016,53489.49668088 2024-05-14,06:52:14.000,135,11049423,13925,0,1715669533,13017.313090029995,81.19392321000487,53489.47571952 2024-05-14,06:52:15.000,135,11049431,13645,0,1715669534,13017.30635372,81.17982494999887,53489.48270664001 2024-05-14,06:52:16.000,135,11049461,13365,0,1715669535,13017.292881099995,81.21507060000295,53489.49668088 2024-05-14,06:52:17.000,135,11049421,13325,0,1715669536,13017.24572693,81.2221197300023,53489.47571952 2024-05-14,06:52:18.000,135,11049415,13485,0,1715669537,13017.25919954999,81.21507060000295,53489.46174528001 2024-05-14,06:52:19.000,135,11049394,13325,0,1715669538,13017.24572693,81.21507060000295,53489.47571952 2024-05-14,06:52:20.000,135,11049444,13645,0,1715669539,13017.232254309994,81.28556190000381,53489.51065512001 2024-05-14,06:52:21.000,135,11049475,13445,0,1715669540,13017.232254309994,81.23621799000102,53489.489693760006 2024-05-14,06:52:22.000,135,11049449,13605,0,1715669541,13017.26593586,81.26441450999846,53489.44777104 2024-05-14,06:52:23.000,135,11049414,13845,0,1715669542,13017.23899061999,81.25031624999974,53489.41283544001 2024-05-14,06:52:24.000,135,11049427,13565,0,1715669543,13017.25919954999,81.27146363999782,53489.3988612 2024-05-14,06:52:25.000,135,11049418,13405,0,1715669544,13017.232254309994,81.27851277000445,53489.42680968 2024-05-14,06:52:26.000,135,11049418,13565,0,1715669545,13017.20530907,81.2573653799991,53489.370912720005 2024-05-14,06:52:27.000,135,11049418,13805,0,1715669546,13017.20530907,81.31375842000125,53489.38488696 2024-05-14,06:52:28.000,135,11049459,13645,0,1715669547,13017.212045379994,81.27851277000445,53489.32899 2024-05-14,06:52:29.000,135,11049451,13525,0,1715669548,13017.212045379994,81.2573653799991,53489.37789984 2024-05-14,06:52:30.000,135,11049424,13565,0,1715669549,13017.225518,81.27146363999782,53489.322002880006 2024-05-14,06:52:31.000,135,11049460,14245,0,1715669550,13017.19857275999,81.32080755000061,53489.34296424001 2024-05-14,06:52:32.000,135,11049416,13685,0,1715669551,13017.212045379994,81.34195493999869,53489.33597712 2024-05-14,06:52:33.000,135,11049427,13645,0,1715669552,13017.191836449994,81.34900406999805,53489.301041520004 2024-05-14,06:52:34.000,135,11049442,13765,0,1715669553,13017.225518,81.34195493999869,53489.31501576001 2024-05-14,06:52:35.000,135,11049444,13605,0,1715669554,13017.212045379994,81.3701514600034,53489.30802864 2024-05-14,06:52:36.000,135,11049438,13485,0,1715669555,13017.232254309994,81.3701514600034,53489.27309304001 2024-05-14,06:52:37.000,135,11049392,13325,0,1715669556,13017.19857275999,81.36310233000404,53489.27309304001 2024-05-14,06:52:38.000,135,11049444,13485,0,1715669557,13017.15815489999,81.3701514600034,53489.301041520004 2024-05-14,06:52:39.000,135,11049436,13765,0,1715669558,13017.24572693,81.38424972000212,53489.301041520004 2024-05-14,06:52:40.000,135,11049397,13325,0,1715669559,13017.232254309994,81.41949536999891,53489.27309304001 2024-05-14,06:52:41.000,135,11049438,13405,0,1715669560,13017.23899061999,81.4053971100002,53489.28706728 2024-05-14,06:52:42.000,135,11049395,13525,0,1715669561,13017.212045379994,81.42654449999827,53489.2591188 2024-05-14,06:52:43.000,135,11049469,13525,0,1715669562,13017.23899061999,81.44769189000363,53489.24514456001 2024-05-14,06:52:44.000,135,11049431,13605,0,1715669563,13017.232254309994,81.4335936300049,53489.29405440001 2024-05-14,06:52:45.000,135,11049392,12965,0,1715669564,13017.252463239995,81.41949536999891,53489.2591188 2024-05-14,06:52:46.000,135,11049477,13645,0,1715669565,13017.212045379994,81.44769189000363,53489.266105919996 2024-05-14,06:52:47.000,135,11049416,13445,0,1715669566,13017.21878168999,81.39129885000148,53489.23815744 2024-05-14,06:52:48.000,135,11049466,13485,0,1715669567,13017.24572693,81.38424972000212,53489.29405440001 2024-05-14,06:52:49.000,135,11049470,13605,0,1715669568,13017.252463239995,81.41244623999955,53489.301041520004 2024-05-14,06:52:50.000,135,11049431,13325,0,1715669569,13017.20530907,81.4053971100002,53489.252131680005 2024-05-14,06:52:51.000,135,11049445,13605,0,1715669570,13017.24572693,81.42654449999827,53489.21719608 2024-05-14,06:52:52.000,135,11049449,13325,0,1715669571,13017.25919954999,81.41244623999955,53489.29405440001 2024-05-14,06:52:53.000,135,11049445,13485,0,1715669572,13017.24572693,81.44064276000427,53489.2591188 2024-05-14,06:52:54.000,135,11049434,13565,0,1715669573,13017.26593586,81.4335936300049,53489.203221840005 2024-05-14,06:52:55.000,135,11049462,13605,0,1715669574,13017.28614479,81.4335936300049,53489.23815744 2024-05-14,06:52:56.000,135,11049450,13405,0,1715669575,13017.252463239995,81.44769189000363,53489.22418320001 2024-05-14,06:52:57.000,135,11049429,13605,0,1715669576,13017.313090029995,81.44064276000427,53489.24514456001 2024-05-14,06:52:58.000,135,11049462,13525,0,1715669577,13017.272672169995,81.46179015000234,53489.23117032 2024-05-14,06:52:59.000,135,11049466,13605,0,1715669578,13017.31982633999,81.47588841000106,53489.27309304001 2024-05-14,06:53:00.000,135,11049442,13365,0,1715669579,13017.29961740999,81.49703579999914,53489.23815744 2024-05-14,06:53:01.000,135,11049468,13565,0,1715669580,13017.333298959995,81.49703579999914,53489.24514456001 2024-05-14,06:53:02.000,135,11049417,13525,0,1715669581,13017.34677158,81.51818319000449,53489.23815744 2024-05-14,06:53:03.000,135,11049409,13805,0,1715669582,13017.38045312999,81.51818319000449,53489.21719608 2024-05-14,06:53:04.000,135,11049440,13565,0,1715669583,13017.36024419999,81.5040849299985,53489.22418320001 2024-05-14,06:53:05.000,135,11049468,13845,0,1715669584,13017.40066205999,81.47588841000106,53489.24514456001 2024-05-14,06:53:06.000,135,11049462,13645,0,1715669585,13017.40066205999,81.5040849299985,53489.22418320001 2024-05-14,06:53:07.000,135,11049466,13565,0,1715669586,13017.40066205999,81.52523232000385,53489.252131680005 2024-05-14,06:53:08.000,135,11049493,13885,0,1715669587,13017.434343609995,81.48293754000042,53489.19623472001 2024-05-14,06:53:09.000,135,11049454,13685,0,1715669588,13017.434343609995,81.5040849299985,53489.23815744 2024-05-14,06:53:10.000,135,11049449,13565,0,1715669589,13017.40739837,81.53228145000321,53489.23815744 2024-05-14,06:53:11.000,135,11049456,13525,0,1715669590,13017.4276073,81.51113405999786,53489.24514456001 2024-05-14,06:53:12.000,135,11049431,13165,0,1715669591,13017.44781623,81.51113405999786,53489.252131680005 2024-05-14,06:53:13.000,135,11049428,14085,0,1715669592,13017.46802516,81.48293754000042,53489.21020896 2024-05-14,06:53:14.000,135,11049496,13645,0,1715669593,13017.454552539995,81.47588841000106,53489.21719608 2024-05-14,06:53:15.000,135,11049482,13405,0,1715669594,13017.494970399996,81.49703579999914,53489.22418320001 2024-05-14,06:53:16.000,135,11049409,13565,0,1715669595,13017.50170670999,81.53228145000321,53489.19623472001 2024-05-14,06:53:17.000,135,11049450,13245,0,1715669596,13017.562333499991,81.51113405999786,53489.24514456001 2024-05-14,06:53:18.000,135,11049483,13445,0,1715669597,13017.54212456999,81.51113405999786,53489.203221840005 2024-05-14,06:53:19.000,135,11049424,13645,0,1715669598,13017.54212456999,81.52523232000385,53489.203221840005 2024-05-14,06:53:20.000,135,11049452,13685,0,1715669599,13017.535388259996,81.48998666999978,53489.203221840005 2024-05-14,06:53:21.000,135,11049455,13765,0,1715669600,13017.56906981,81.48998666999978,53489.23117032 2024-05-14,06:53:22.000,135,11049441,13565,0,1715669601,13017.562333499991,81.5040849299985,53489.21719608 2024-05-14,06:53:23.000,135,11049415,13325,0,1715669602,13017.58927874,81.51818319000449,53489.22418320001 2024-05-14,06:53:24.000,135,11049473,13765,0,1715669603,13017.56906981,81.52523232000385,53489.1892476 2024-05-14,06:53:25.000,135,11049464,13525,0,1715669604,13017.56906981,81.51818319000449,53489.22418320001 2024-05-14,06:53:26.000,135,11049431,13605,0,1715669605,13017.60948767,81.5675271,53489.23815744 2024-05-14,06:53:27.000,135,11049428,13565,0,1715669606,13017.60948767,81.56047797000065,53489.23815744 2024-05-14,06:53:28.000,135,11049459,13645,0,1715669607,13017.60948767,81.51113405999786,53489.23117032 2024-05-14,06:53:29.000,135,11049433,13645,0,1715669608,13017.602751359991,81.53228145000321,53489.21020896 2024-05-14,06:53:30.000,135,11049455,13405,0,1715669609,13017.636432909996,81.52523232000385,53489.23117032 2024-05-14,06:53:31.000,135,11049447,13445,0,1715669610,13017.636432909996,81.53228145000321,53489.19623472001 2024-05-14,06:53:32.000,135,11049401,13845,0,1715669611,13017.602751359991,81.53228145000321,53489.266105919996 2024-05-14,06:53:33.000,135,11049432,13645,0,1715669612,13017.643169219991,81.56047797000065,53489.23117032 2024-05-14,06:53:34.000,135,11049442,13325,0,1715669613,13017.616223979996,81.56047797000065,53489.19623472001 2024-05-14,06:53:35.000,135,11049459,13605,0,1715669614,13017.643169219991,81.56047797000065,53489.23815744 2024-05-14,06:53:36.000,135,11049442,13565,0,1715669615,13017.643169219991,81.53933058000257,53489.252131680005 2024-05-14,06:53:37.000,135,11049452,13645,0,1715669616,13017.643169219991,81.53933058000257,53489.1892476 2024-05-14,06:53:38.000,135,11049447,13605,0,1715669617,13017.616223979996,81.54637971000193,53489.23815744 2024-05-14,06:53:39.000,135,11049434,13205,0,1715669618,13017.622960289991,81.58162535999872,53489.18226048 2024-05-14,06:53:40.000,135,11049474,13645,0,1715669619,13017.616223979996,81.58867448999808,53489.17527336001 2024-05-14,06:53:41.000,135,11049454,13285,0,1715669620,13017.58927874,81.53933058000257,53489.203221840005 2024-05-14,06:53:42.000,135,11049464,13605,0,1715669621,13017.555597189996,81.55342884000129,53489.16828624 2024-05-14,06:53:43.000,135,11049431,13765,0,1715669622,13017.575806119996,81.56047797000065,53489.1892476 2024-05-14,06:53:44.000,135,11049498,13845,0,1715669623,13017.56906981,81.55342884000129,53489.18226048 2024-05-14,06:53:45.000,135,11049416,13925,0,1715669624,13017.56906981,81.56047797000065,53489.19623472001 2024-05-14,06:53:46.000,135,11049419,13525,0,1715669625,13017.52865195,81.6168710100028,53489.16828624 2024-05-14,06:53:47.000,135,11049460,13565,0,1715669626,13017.535388259996,81.59572362000472,53489.19623472001 2024-05-14,06:53:48.000,135,11049429,13405,0,1715669627,13017.562333499991,81.58867448999808,53489.1892476 2024-05-14,06:53:49.000,135,11049434,13885,0,1715669628,13017.52191563999,81.60277275000408,53489.17527336001 2024-05-14,06:53:50.000,135,11049427,13525,0,1715669629,13017.50844302,81.60277275000408,53489.154312000006 2024-05-14,06:53:51.000,135,11049450,14005,0,1715669630,13017.515179329996,81.58162535999872,53489.16129912 2024-05-14,06:53:52.000,135,11049423,13605,0,1715669631,13017.474761469995,81.60277275000408,53489.154312000006 2024-05-14,06:53:53.000,135,11049463,13685,0,1715669632,13017.494970399996,81.63096927000151,53489.14732488001 2024-05-14,06:53:54.000,135,11049437,13725,0,1715669633,13017.46802516,81.63096927000151,53489.14732488001 2024-05-14,06:53:55.000,135,11049432,13565,0,1715669634,13017.46128884999,81.60277275000408,53489.12636352001 2024-05-14,06:53:56.000,135,11049474,13805,0,1715669635,13017.44781623,81.62392014000216,53489.14732488001 2024-05-14,06:53:57.000,135,11049489,13645,0,1715669636,13017.44107991999,81.65916578999895,53489.04251808 2024-05-14,06:53:58.000,135,11049466,13525,0,1715669637,13017.454552539995,81.64506753000023,53489.12636352001 2024-05-14,06:53:59.000,135,11049419,13845,0,1715669638,13017.44107991999,81.63801840000087,53489.10540216001 2024-05-14,06:54:00.000,135,11049469,13965,0,1715669639,13017.40739837,81.65916578999895,53489.1193764 2024-05-14,06:54:01.000,135,11049477,13645,0,1715669640,13017.414134679995,81.65916578999895,53489.07046656 2024-05-14,06:54:02.000,135,11049446,13885,0,1715669641,13017.434343609995,81.68736231000366,53489.10540216001 2024-05-14,06:54:03.000,135,11049443,13525,0,1715669642,13017.4276073,81.67326404999767,53489.0495052 2024-05-14,06:54:04.000,135,11049449,13565,0,1715669643,13017.414134679995,81.73670621999918,53489.06347944 2024-05-14,06:54:05.000,135,11049443,13645,0,1715669644,13017.44781623,81.73670621999918,53489.05649232001 2024-05-14,06:54:06.000,135,11049498,13685,0,1715669645,13017.46128884999,81.72260796000046,53489.035530960005 2024-05-14,06:54:07.000,135,11049470,13605,0,1715669646,13017.46802516,81.75785361000453,53489.02854384001 2024-05-14,06:54:08.000,135,11049476,13405,0,1715669647,13017.48823409,81.74375534999854,53489.05649232001 2024-05-14,06:54:09.000,135,11049478,13285,0,1715669648,13017.50170670999,81.75785361000453,53489.07745368001 2024-05-14,06:54:10.000,135,11049483,13725,0,1715669649,13017.535388259996,81.7508044799979,53489.0145696 2024-05-14,06:54:11.000,135,11049447,13605,0,1715669650,13017.535388259996,81.80014839000069,53489.035530960005 2024-05-14,06:54:12.000,135,11049489,13365,0,1715669651,13017.555597189996,81.80719752000005,53489.035530960005 2024-05-14,06:54:13.000,135,11049449,13365,0,1715669652,13017.515179329996,81.79309926000133,53488.99360824 2024-05-14,06:54:14.000,135,11049497,13605,0,1715669653,13017.515179329996,81.79309926000133,53489.02155672 2024-05-14,06:54:15.000,135,11049459,13685,0,1715669654,13017.54886088,81.8142466499994,53488.99360824 2024-05-14,06:54:16.000,135,11049483,13925,0,1715669655,13017.54886088,81.87063969000155,53489.04251808 2024-05-14,06:54:17.000,135,11049476,13765,0,1715669656,13017.562333499991,81.87063969000155,53489.09142792 2024-05-14,06:54:18.000,135,11049476,13645,0,1715669657,13017.535388259996,81.87768882000091,53488.99360824 2024-05-14,06:54:19.000,135,11049470,13805,0,1715669658,13017.555597189996,81.89883620999899,53489.02155672 2024-05-14,06:54:20.000,135,11049461,13085,0,1715669659,13017.582542429991,81.89178707999963,53489.04251808 2024-05-14,06:54:21.000,135,11049462,13605,0,1715669660,13017.52865195,81.90588533999835,53489.02854384001 2024-05-14,06:54:22.000,135,11049477,13645,0,1715669661,13017.582542429991,81.93408186000306,53489.0145696 2024-05-14,06:54:23.000,135,11049441,13565,0,1715669662,13017.575806119996,81.91293446999771,53489.084440800005 2024-05-14,06:54:24.000,135,11049465,13645,0,1715669663,13017.575806119996,81.91998360000434,53489.02854384001 2024-05-14,06:54:25.000,135,11049457,13605,0,1715669664,13017.616223979996,81.9622783800005,53489.00059536 2024-05-14,06:54:26.000,135,11049464,13685,0,1715669665,13017.6296966,82.00457316000393,53489.02854384001 2024-05-14,06:54:27.000,135,11049439,13685,0,1715669666,13017.636432909996,81.99047489999793,53489.00059536 2024-05-14,06:54:28.000,135,11049433,13765,0,1715669667,13017.636432909996,82.01867142000265,53489.035530960005 2024-05-14,06:54:29.000,135,11049464,13485,0,1715669668,13017.649905530001,82.00457316000393,53489.035530960005 2024-05-14,06:54:30.000,135,11049481,13565,0,1715669669,13017.690323390001,82.03276968000137,53489.0145696 2024-05-14,06:54:31.000,135,11049454,13725,0,1715669670,13017.663378149991,82.03276968000137,53488.986621120006 2024-05-14,06:54:32.000,135,11049461,13405,0,1715669671,13017.710532320001,82.05391706999944,53489.00758248001 2024-05-14,06:54:33.000,135,11049459,13525,0,1715669672,13017.724004939992,82.0750644600048,53489.0495052 2024-05-14,06:54:34.000,135,11049408,13485,0,1715669673,13017.724004939992,82.06801532999816,53488.9446984 2024-05-14,06:54:35.000,135,11049466,13205,0,1715669674,13017.764422799992,82.09621185000287,53489.0145696 2024-05-14,06:54:36.000,135,11049462,13365,0,1715669675,13017.764422799992,82.10326098000223,53489.0145696 2024-05-14,06:54:37.000,135,11049466,13925,0,1715669676,13017.771159110001,82.14555575999839,53489.07745368001 2024-05-14,06:54:38.000,135,11049465,13805,0,1715669677,13017.784631729992,82.16670315000374,53489.0495052 2024-05-14,06:54:39.000,135,11049464,13405,0,1715669678,13017.798104349997,82.18785054000182,53489.14033776 2024-05-14,06:54:40.000,135,11049385,13605,0,1715669679,13017.811576970002,82.18785054000182,53489.133350640004 2024-05-14,06:54:41.000,135,11049421,13245,0,1715669680,13017.858731139997,82.21604705999925,53489.084440800005 2024-05-14,06:54:42.000,135,11049489,13245,0,1715669681,13017.851994830002,82.26539097000204,53489.07745368001 2024-05-14,06:54:43.000,135,11049469,13725,0,1715669682,13017.878940069997,82.25834184000269,53489.16129912 2024-05-14,06:54:44.000,135,11049484,13565,0,1715669683,13017.905885309992,82.27948923000076,53489.16828624 2024-05-14,06:54:45.000,135,11049457,13405,0,1715669684,13017.939566859997,82.31473488000483,53489.098415039996 2024-05-14,06:54:46.000,135,11049429,13805,0,1715669685,13017.979984719997,82.33588227000291,53489.14033776 2024-05-14,06:54:47.000,135,11049438,13525,0,1715669686,13017.966512099993,82.34293140000227,53489.12636352001 2024-05-14,06:54:48.000,135,11049448,13925,0,1715669687,13018.020402579998,82.34998053000163,53489.14033776 2024-05-14,06:54:49.000,135,11049505,13405,0,1715669688,13018.047347819993,82.37817704999907,53489.14732488001 2024-05-14,06:54:50.000,135,11049439,13565,0,1715669689,13018.054084130003,82.40637357000378,53489.10540216001 2024-05-14,06:54:51.000,135,11049401,13245,0,1715669690,13018.094501989988,82.44866834999993,53489.19623472001 2024-05-14,06:54:52.000,135,11049436,13285,0,1715669691,13018.175337709989,82.46276660999865,53489.203221840005 2024-05-14,06:54:53.000,135,11049464,13845,0,1715669692,13018.168601399993,82.49801226000272,53489.154312000006 2024-05-14,06:54:54.000,135,11049446,13445,0,1715669693,13018.222491879998,82.51211052000144,53489.19623472001 2024-05-14,06:54:55.000,135,11049448,13445,0,1715669694,13018.235964499989,82.54030703999888,53489.252131680005 2024-05-14,06:54:56.000,135,11049452,13405,0,1715669695,13018.269646049994,82.54735616999824,53489.23815744 2024-05-14,06:54:57.000,135,11049389,13605,0,1715669696,13018.303327599999,82.60374921000039,53489.24514456001 2024-05-14,06:54:58.000,135,11049403,13085,0,1715669697,13018.323536529999,82.63194572999782,53489.252131680005 2024-05-14,06:54:59.000,135,11049433,13725,0,1715669698,13018.370690699994,82.65309312000318,53489.23117032 2024-05-14,06:55:00.000,135,11049412,13605,0,1715669699,13018.370690699994,82.71653529000469,53489.203221840005 2024-05-14,06:55:01.000,135,11049402,13605,0,1715669700,13018.43805379999,82.72358442000404,53489.28008016 2024-05-14,06:55:02.000,135,11049414,13605,0,1715669701,13018.431317489994,82.7306335500034,53489.27309304001 2024-05-14,06:55:03.000,135,11049476,13485,0,1715669702,13018.451526419994,82.7306335500034,53489.28706728 2024-05-14,06:55:04.000,135,11049417,13805,0,1715669703,13018.49868058999,82.72358442000404,53489.34296424001 2024-05-14,06:55:05.000,135,11049464,13445,0,1715669704,13018.55930737999,82.7306335500034,53489.36392560001 2024-05-14,06:55:06.000,135,11049472,13645,0,1715669705,13018.58625262,82.77292832999956,53489.34995136 2024-05-14,06:55:07.000,135,11049430,13485,0,1715669706,13018.613197859995,82.79407572000491,53489.37789984 2024-05-14,06:55:08.000,135,11049411,13645,0,1715669707,13018.64687941,82.77997745999892,53489.32899 2024-05-14,06:55:09.000,135,11049459,13485,0,1715669708,13018.68729727,82.78702658999828,53489.370912720005 2024-05-14,06:55:10.000,135,11049433,13565,0,1715669709,13018.68056095999,82.82932137000171,53489.34995136 2024-05-14,06:55:11.000,135,11049412,13485,0,1715669710,13018.74792406,82.85751788999914,53489.41283544001 2024-05-14,06:55:12.000,135,11049459,13525,0,1715669711,13018.774869299996,82.84341963000043,53489.419822560005 2024-05-14,06:55:13.000,135,11049411,13525,0,1715669712,13018.78834192,82.84341963000043,53489.38488696 2024-05-14,06:55:14.000,135,11049454,13245,0,1715669713,13018.815287159996,82.8786652800045,53489.433796799996 2024-05-14,06:55:15.000,135,11049438,14045,0,1715669714,13018.82875978,82.9139109300013,53489.44078392001 2024-05-14,06:55:16.000,135,11049420,13565,0,1715669715,13018.889386570001,82.90686180000193,53489.47571952 2024-05-14,06:55:17.000,135,11049378,13285,0,1715669716,13018.943277049992,82.94915657999809,53489.468732400004 2024-05-14,06:55:18.000,135,11049383,13645,0,1715669717,13018.963485979992,82.97030397000344,53489.503668 2024-05-14,06:55:19.000,135,11049451,13685,0,1715669718,13018.983694909992,82.98440223000216,53489.51764224 2024-05-14,06:55:20.000,135,11049417,13485,0,1715669719,13018.983694909992,83.0125987499996,53489.48270664001 2024-05-14,06:55:21.000,135,11049426,13565,0,1715669720,13019.037585389997,83.01964787999896,53489.538603600005 2024-05-14,06:55:22.000,135,11049472,13645,0,1715669721,13019.037585389997,83.04784440000367,53489.55257784 2024-05-14,06:55:23.000,135,11049364,13685,0,1715669722,13019.071266940002,83.05489353000303,53489.51764224 2024-05-14,06:55:24.000,135,11049389,13605,0,1715669723,13019.104948489992,83.0760409200011,53489.56655208 2024-05-14,06:55:25.000,135,11049424,13645,0,1715669724,13019.118421109997,83.09718830999918,53489.55956496001 2024-05-14,06:55:26.000,135,11049471,13285,0,1715669725,13019.118421109997,83.09718830999918,53489.55956496001 2024-05-14,06:55:27.000,135,11049453,13445,0,1715669726,13019.158838969997,83.13243396000325,53489.59450056 2024-05-14,06:55:28.000,135,11049440,13525,0,1715669727,13019.185784209993,83.18177786999877,53489.67135888 2024-05-14,06:55:29.000,135,11049419,13525,0,1715669728,13019.199256829997,83.15358135000133,53489.67834600001 2024-05-14,06:55:30.000,135,11049448,13485,0,1715669729,13019.246410999993,83.18882699999813,53489.62943616001 2024-05-14,06:55:31.000,135,11049410,13405,0,1715669730,13019.246410999993,83.18882699999813,53489.657384640006 2024-05-14,06:55:32.000,135,11049423,13325,0,1715669731,13019.313774099988,83.19587613000476,53489.67834600001 2024-05-14,06:55:33.000,135,11049439,13805,0,1715669732,13019.313774099988,83.23112178000156,53489.706294480005 2024-05-14,06:55:34.000,135,11049487,13765,0,1715669733,13019.327246719993,83.23817091000092,53489.72725584001 2024-05-14,06:55:35.000,135,11049460,13565,0,1715669734,13019.367664579993,83.259318299999,53489.72725584001 2024-05-14,06:55:36.000,135,11049434,13565,0,1715669735,13019.313774099988,83.28046569000435,53489.74123008 2024-05-14,06:55:37.000,135,11049434,13405,0,1715669736,13019.360928269998,83.30866221000178,53489.74821720001 2024-05-14,06:55:38.000,135,11049410,13445,0,1715669737,13019.340719339998,83.33685872999922,53489.72725584001 2024-05-14,06:55:39.000,135,11049407,13445,0,1715669738,13019.354191959988,83.35800612000457,53489.76219144 2024-05-14,06:55:40.000,135,11049442,13965,0,1715669739,13019.381137199998,83.40030090000073,53489.74123008 2024-05-14,06:55:41.000,135,11049386,13405,0,1715669740,13019.401346129998,83.40030090000073,53489.76219144 2024-05-14,06:55:42.000,135,11049442,13765,0,1715669741,13019.414818749989,83.4707922000016,53489.76219144 2024-05-14,06:55:43.000,135,11049487,13525,0,1715669742,13019.435027679989,83.46374307000224,53489.74821720001 2024-05-14,06:55:44.000,135,11049432,13925,0,1715669743,13019.475445539989,83.4707922000016,53489.72725584001 2024-05-14,06:55:45.000,135,11049449,13605,0,1715669744,13019.509127089994,83.49898871999903,53489.81808840001 2024-05-14,06:55:46.000,135,11049514,13605,0,1715669745,13019.488918159994,83.51308697999775,53489.79013992 2024-05-14,06:55:47.000,135,11049507,13405,0,1715669746,13019.522599709999,83.5694800199999,53489.83206264 2024-05-14,06:55:48.000,135,11049441,13605,0,1715669747,13019.563017569999,83.59062740999798,53489.84603688001 2024-05-14,06:55:49.000,135,11049416,13725,0,1715669748,13019.583226499999,83.59767654000461,53489.84603688001 2024-05-14,06:55:50.000,135,11049452,13365,0,1715669749,13019.59669911999,83.61882393000269,53489.853024000004 2024-05-14,06:55:51.000,135,11049427,13605,0,1715669750,13019.59669911999,83.61882393000269,53489.84603688001 2024-05-14,06:55:52.000,135,11049452,13645,0,1715669751,13019.62364436,83.6822661000042,53489.8879596 2024-05-14,06:55:53.000,135,11049439,13325,0,1715669752,13019.67753483999,83.6822661000042,53489.86001112 2024-05-14,06:55:54.000,135,11049444,13605,0,1715669753,13019.70448008,83.71046262000164,53489.89494672001 2024-05-14,06:55:55.000,135,11049460,13445,0,1715669754,13019.73816162999,83.73161000999971,53489.86001112 2024-05-14,06:55:56.000,135,11049451,13885,0,1715669755,13019.751634249995,83.77390479000314,53489.86699824001 2024-05-14,06:55:57.000,135,11049496,13525,0,1715669756,13019.7853158,83.75980653000443,53489.853024000004 2024-05-14,06:55:58.000,135,11049450,13565,0,1715669757,13019.76510687,83.78800305000186,53489.86001112 2024-05-14,06:55:59.000,135,11049457,13525,0,1715669758,13019.832469969995,83.79505218000122,53489.88097248 2024-05-14,06:56:00.000,135,11049473,13445,0,1715669759,13019.84594259,83.83734696000465,53489.8879596 2024-05-14,06:56:01.000,135,11049503,13445,0,1715669760,13019.87962413999,83.87259261000145,53489.90193384 2024-05-14,06:56:02.000,135,11049467,13525,0,1715669761,13019.913305689995,83.90078912999888,53489.94385656001 2024-05-14,06:56:03.000,135,11049496,13285,0,1715669762,13019.92677831,83.89373999999953,53489.97879216 2024-05-14,06:56:04.000,135,11049454,13685,0,1715669763,13019.96045985999,83.9289856500036,53489.96481792001 2024-05-14,06:56:05.000,135,11049458,13445,0,1715669764,13019.973932479996,83.96423130000039,53489.992766400006 2024-05-14,06:56:06.000,135,11049445,13645,0,1715669765,13020.014350339996,83.96423130000039,53489.99975352 2024-05-14,06:56:07.000,135,11049556,12925,0,1715669766,13020.061504509991,84.00652608000382,53489.98577928001 2024-05-14,06:56:08.000,135,11049467,13685,0,1715669767,13020.034559269996,83.99242781999783,53489.971805040004 2024-05-14,06:56:09.000,135,11049437,13845,0,1715669768,13020.041295579991,84.02062434000254,53489.94385656001 2024-05-14,06:56:10.000,135,11049449,13565,0,1715669769,13020.088449750001,84.02062434000254,53489.97879216 2024-05-14,06:56:11.000,135,11049466,13525,0,1715669770,13020.149076540001,84.0276734700019,53489.99975352 2024-05-14,06:56:12.000,135,11049421,13405,0,1715669771,13020.162549159992,84.09111564000341,53489.99975352 2024-05-14,06:56:13.000,135,11049420,13565,0,1715669772,13020.176021779997,84.07701738000469,53490.00674064 2024-05-14,06:56:14.000,135,11049441,13725,0,1715669773,13020.189494400001,84.09816477000277,53489.98577928001 2024-05-14,06:56:15.000,135,11049403,13445,0,1715669774,13020.189494400001,84.09816477000277,53489.99975352 2024-05-14,06:56:16.000,135,11049462,13885,0,1715669775,13020.250121190002,84.11226303000149,53490.08359896001 2024-05-14,06:56:17.000,135,11049461,13765,0,1715669776,13020.277066429997,84.15455781000492,53490.020714880004 2024-05-14,06:56:18.000,135,11049474,13405,0,1715669777,13020.290539050002,84.175705200003,53490.041676240005 2024-05-14,06:56:19.000,135,11049425,13805,0,1715669778,13020.357902149997,84.14045954999892,53490.090586080005 2024-05-14,06:56:20.000,135,11049439,13765,0,1715669779,13020.344429529992,84.16865607000364,53490.06263760001 2024-05-14,06:56:21.000,135,11049480,13565,0,1715669780,13020.398320009997,84.16160694000428,53490.090586080005 2024-05-14,06:56:22.000,135,11049378,13605,0,1715669781,13020.438737869998,84.16865607000364,53490.06962472 2024-05-14,06:56:23.000,135,11049431,13845,0,1715669782,13020.438737869998,84.16160694000428,53490.07661184 2024-05-14,06:56:24.000,135,11049450,13805,0,1715669783,13020.492628350003,84.21095084999979,53490.160457280006 2024-05-14,06:56:25.000,135,11049458,13645,0,1715669784,13020.506100969993,84.21095084999979,53490.10456032 2024-05-14,06:56:26.000,135,11049466,13365,0,1715669785,13020.546518829993,84.21799997999915,53490.14648304 2024-05-14,06:56:27.000,135,11049452,13405,0,1715669786,13020.546518829993,84.21799997999915,53490.090586080005 2024-05-14,06:56:28.000,135,11049470,13685,0,1715669787,13020.539782519998,84.2391473700045,53490.11154744001 2024-05-14,06:56:29.000,135,11049453,13525,0,1715669788,13020.620618239998,84.26029476000258,53490.11853456 2024-05-14,06:56:30.000,135,11049487,13485,0,1715669789,13020.640827169998,84.26734389000194,53490.160457280006 2024-05-14,06:56:31.000,135,11049447,13605,0,1715669790,13020.667772409994,84.26734389000194,53490.17443152 2024-05-14,06:56:32.000,135,11049470,13645,0,1715669791,13020.667772409994,84.28849128000002,53490.12552168 2024-05-14,06:56:33.000,135,11049493,13845,0,1715669792,13020.721662889999,84.3096386699981,53490.188405760004 2024-05-14,06:56:34.000,135,11049457,13445,0,1715669793,13020.728399199994,84.29554040999938,53490.21635424 2024-05-14,06:56:35.000,135,11049470,13445,0,1715669794,13020.768817059994,84.30258953999873,53490.25128984001 2024-05-14,06:56:36.000,135,11049471,13405,0,1715669795,13020.77555336999,84.31668780000473,53490.26526408 2024-05-14,06:56:37.000,135,11049515,13245,0,1715669796,13020.802498609999,84.31668780000473,53490.24430272 2024-05-14,06:56:38.000,135,11049477,13485,0,1715669797,13020.829443849994,84.32373693000409,53490.2722512 2024-05-14,06:56:39.000,135,11049455,13565,0,1715669798,13020.85638908999,84.31668780000473,53490.28622544 2024-05-14,06:56:40.000,135,11049502,13525,0,1715669799,13020.849652779994,84.3378351900028,53490.27923832001 2024-05-14,06:56:41.000,135,11049477,13525,0,1715669800,13020.91701587999,84.3378351900028,53490.328148160006 2024-05-14,06:56:42.000,135,11049468,13605,0,1715669801,13020.89680694999,84.32373693000409,53490.32116104001 2024-05-14,06:56:43.000,135,11049439,13565,0,1715669802,13020.93722480999,84.33078606000345,53490.37007088001 2024-05-14,06:56:44.000,135,11049491,13565,0,1715669803,13020.94396112,84.32373693000409,53490.34910952001 2024-05-14,06:56:45.000,135,11049459,13805,0,1715669804,13020.97764266999,84.32373693000409,53490.3421224 2024-05-14,06:56:46.000,135,11049485,13765,0,1715669805,13020.991115289995,84.29554040999938,53490.4119936 2024-05-14,06:56:47.000,135,11049450,13485,0,1715669806,13021.01806052999,84.30258953999873,53490.37007088001 2024-05-14,06:56:48.000,135,11049464,13245,0,1715669807,13021.02479684,84.3096386699981,53490.39801936001 2024-05-14,06:56:49.000,135,11049427,13325,0,1715669808,13021.0652147,84.31668780000473,53490.43295496 2024-05-14,06:56:50.000,135,11049450,13445,0,1715669809,13021.05847838999,84.3096386699981,53490.45391632 2024-05-14,06:56:51.000,135,11049455,13325,0,1715669810,13021.071951009995,84.29554040999938,53490.41898072001 2024-05-14,06:56:52.000,135,11049448,13485,0,1715669811,13021.07868731999,84.29554040999938,53490.43994208 2024-05-14,06:56:53.000,135,11049486,13445,0,1715669812,13021.07868731999,84.2743930200013,53490.44692920001 2024-05-14,06:56:54.000,135,11049438,13325,0,1715669813,13021.08542363,84.28849128000002,53490.45391632 2024-05-14,06:56:55.000,135,11049497,13605,0,1715669814,13021.0652147,84.26734389000194,53490.39801936001 2024-05-14,06:56:56.000,135,11049474,13565,0,1715669815,13021.09889624999,84.26029476000258,53490.45391632 2024-05-14,06:56:57.000,135,11049493,13645,0,1715669816,13021.09889624999,84.26734389000194,53490.45391632 2024-05-14,06:56:58.000,135,11049461,13405,0,1715669817,13021.09889624999,84.2391473700045,53490.46789056001 2024-05-14,06:56:59.000,135,11049446,13405,0,1715669818,13021.08542363,84.22504910999851,53490.48885192001 2024-05-14,06:57:00.000,135,11049450,13565,0,1715669819,13021.071951009995,84.19685259000107,53490.551736 2024-05-14,06:57:01.000,135,11049471,13605,0,1715669820,13021.112368869995,84.20390172000043,53490.4818648 2024-05-14,06:57:02.000,135,11049443,13605,0,1715669821,13021.07868731999,84.18980346000171,53490.4818648 2024-05-14,06:57:03.000,135,11049450,13645,0,1715669822,13021.0652147,84.16865607000364,53490.523787520004 2024-05-14,06:57:04.000,135,11049466,13885,0,1715669823,13021.0652147,84.18275433000235,53490.50282616 2024-05-14,06:57:05.000,135,11049400,13685,0,1715669824,13021.092159939995,84.18275433000235,53490.55872312 2024-05-14,06:57:06.000,135,11049438,13405,0,1715669825,13021.08542363,84.18275433000235,53490.50981328 2024-05-14,06:57:07.000,135,11049433,13445,0,1715669826,13021.031533149995,84.14750867999828,53490.523787520004 2024-05-14,06:57:08.000,135,11049455,13685,0,1715669827,13021.03826945999,84.16865607000364,53490.51680040001 2024-05-14,06:57:09.000,135,11049452,13405,0,1715669828,13021.01806052999,84.14045954999892,53490.544748880005 2024-05-14,06:57:10.000,135,11049423,13565,0,1715669829,13021.071951009995,84.1263612900002,53490.51680040001 2024-05-14,06:57:11.000,135,11049467,13525,0,1715669830,13021.03826945999,84.11931216000085,53490.56571024001 2024-05-14,06:57:12.000,135,11049414,13445,0,1715669831,13021.04500577,84.11226303000149,53490.57968448 2024-05-14,06:57:13.000,135,11049472,13725,0,1715669832,13021.031533149995,84.07701738000469,53490.53077464 2024-05-14,06:57:14.000,135,11049462,14125,0,1715669833,13021.02479684,84.09111564000341,53490.551736 2024-05-14,06:57:15.000,135,11049451,13405,0,1715669834,13021.01806052999,84.09111564000341,53490.55872312 2024-05-14,06:57:16.000,135,11049467,13925,0,1715669835,13020.98437898,84.03472260000126,53490.58667160001 2024-05-14,06:57:17.000,135,11049484,13925,0,1715669836,13020.94396112,84.02062434000254,53490.53077464 2024-05-14,06:57:18.000,135,11049442,13685,0,1715669837,13020.99785159999,84.0276734700019,53490.62859432 2024-05-14,06:57:19.000,135,11049439,13485,0,1715669838,13020.95743373999,84.0276734700019,53490.60763296 2024-05-14,06:57:20.000,135,11049465,13605,0,1715669839,13020.92375219,84.0276734700019,53490.53776176001 2024-05-14,06:57:21.000,135,11049473,13525,0,1715669840,13020.910279569995,84.02062434000254,53490.56571024001 2024-05-14,06:57:22.000,135,11049472,13725,0,1715669841,13020.92375219,84.00652608000382,53490.61462008001 2024-05-14,06:57:23.000,135,11049513,13365,0,1715669842,13020.87659801999,84.02062434000254,53490.544748880005 2024-05-14,06:57:24.000,135,11049465,13405,0,1715669843,13020.84291647,83.97832955999911,53490.55872312 2024-05-14,06:57:25.000,135,11049434,13565,0,1715669844,13020.829443849994,83.98537868999847,53490.551736 2024-05-14,06:57:26.000,135,11049470,13285,0,1715669845,13020.869861709994,83.97128042999975,53490.55872312 2024-05-14,06:57:27.000,135,11049462,13445,0,1715669846,13020.79576229999,83.95718217000103,53490.551736 2024-05-14,06:57:28.000,135,11049437,13485,0,1715669847,13020.75534443999,83.94308391000231,53490.55872312 2024-05-14,06:57:29.000,135,11049464,13365,0,1715669848,13020.741871819999,83.93603478000296,53490.56571024001 2024-05-14,06:57:30.000,135,11049443,13685,0,1715669849,13020.687981339994,83.94308391000231,53490.51680040001 2024-05-14,06:57:31.000,135,11049447,13685,0,1715669850,13020.674508719989,83.93603478000296,53490.551736 2024-05-14,06:57:32.000,135,11049433,13405,0,1715669851,13020.661036099998,83.9289856500036,53490.57269736 2024-05-14,06:57:33.000,135,11049435,13725,0,1715669852,13020.634090859989,83.95013304000167,53490.56571024001 2024-05-14,06:57:34.000,135,11049471,13765,0,1715669853,13020.593672999988,83.91488739000488,53490.544748880005 2024-05-14,06:57:35.000,135,11049463,13605,0,1715669854,13020.580200379998,83.94308391000231,53490.51680040001 2024-05-14,06:57:36.000,135,11049466,13685,0,1715669855,13020.539782519998,83.9289856500036,53490.53077464 2024-05-14,06:57:37.000,135,11049480,13245,0,1715669856,13020.546518829993,83.90078912999888,53490.50981328 2024-05-14,06:57:38.000,135,11049464,13445,0,1715669857,13020.519573589998,83.91488739000488,53490.60064584 2024-05-14,06:57:39.000,135,11049454,13325,0,1715669858,13020.512837279988,83.90783825999824,53490.56571024001 2024-05-14,06:57:40.000,135,11049394,13645,0,1715669859,13020.432001560002,83.88669087000017,53490.60763296 2024-05-14,06:57:41.000,135,11049452,13205,0,1715669860,13020.398320009997,83.8796417400008,53490.56571024001 2024-05-14,06:57:42.000,135,11049484,13565,0,1715669861,13020.371374770002,83.90078912999888,53490.57269736 2024-05-14,06:57:43.000,135,11049389,13405,0,1715669862,13020.357902149997,83.85144522000337,53490.57968448 2024-05-14,06:57:44.000,135,11049433,13765,0,1715669863,13020.324220599992,83.8796417400008,53490.53077464 2024-05-14,06:57:45.000,135,11049453,13285,0,1715669864,13020.290539050002,83.89373999999953,53490.50282616 2024-05-14,06:57:46.000,135,11049450,13605,0,1715669865,13020.256857499997,83.89373999999953,53490.495839040006 2024-05-14,06:57:47.000,135,11049440,13605,0,1715669866,13020.216439639997,83.90078912999888,53490.551736 2024-05-14,06:57:48.000,135,11049473,13205,0,1715669867,13020.196230709997,83.89373999999953,53490.46789056001 2024-05-14,06:57:49.000,135,11049428,13565,0,1715669868,13020.135603919996,83.87259261000145,53490.474877680004 2024-05-14,06:57:50.000,135,11049471,13285,0,1715669869,13020.101922369991,83.89373999999953,53490.544748880005 2024-05-14,06:57:51.000,135,11049474,13485,0,1715669870,13020.095186059996,83.88669087000017,53490.544748880005 2024-05-14,06:57:52.000,135,11049437,13405,0,1715669871,13020.054768199996,83.90783825999824,53490.551736 2024-05-14,06:57:53.000,135,11049454,13565,0,1715669872,13020.054768199996,83.90078912999888,53490.523787520004 2024-05-14,06:57:54.000,135,11049485,13365,0,1715669873,13020.00761403,83.90078912999888,53490.544748880005 2024-05-14,06:57:55.000,135,11049434,13525,0,1715669874,13019.98066878999,83.9289856500036,53490.523787520004 2024-05-14,06:57:56.000,135,11049440,13165,0,1715669875,13019.96719617,83.90783825999824,53490.53077464 2024-05-14,06:57:57.000,135,11049452,13445,0,1715669876,13019.94025092999,83.89373999999953,53490.50282616 2024-05-14,06:57:58.000,135,11049444,13405,0,1715669877,13019.92677831,83.90078912999888,53490.593658720005 2024-05-14,06:57:59.000,135,11049480,13525,0,1715669878,13019.92677831,83.8796417400008,53490.523787520004 2024-05-14,06:58:00.000,135,11049466,13565,0,1715669879,13019.87962413999,83.88669087000017,53490.53077464 2024-05-14,06:58:01.000,135,11049449,13565,0,1715669880,13019.84594259,83.90783825999824,53490.495839040006 2024-05-14,06:58:02.000,135,11049425,13645,0,1715669881,13019.86615152,83.91488739000488,53490.50282616 2024-05-14,06:58:03.000,135,11049437,13285,0,1715669882,13019.81899734999,83.94308391000231,53490.523787520004 2024-05-14,06:58:04.000,135,11049451,13925,0,1715669883,13019.852678899995,83.95718217000103,53490.544748880005 2024-05-14,06:58:05.000,135,11049378,13405,0,1715669884,13019.812261039995,83.96423130000039,53490.55872312 2024-05-14,06:58:06.000,135,11049440,13565,0,1715669885,13019.81899734999,83.98537868999847,53490.523787520004 2024-05-14,06:58:07.000,135,11049418,13525,0,1715669886,13019.76510687,83.99242781999783,53490.57269736 2024-05-14,06:58:08.000,135,11049469,13365,0,1715669887,13019.7853158,84.03472260000126,53490.60064584 2024-05-14,06:58:09.000,135,11049452,13325,0,1715669888,13019.77857948999,83.99242781999783,53490.57968448 2024-05-14,06:58:10.000,135,11049484,13845,0,1715669889,13019.73816162999,84.00652608000382,53490.58667160001 2024-05-14,06:58:11.000,135,11049437,13405,0,1715669890,13019.751634249995,83.99947695000446,53490.55872312 2024-05-14,06:58:12.000,135,11049462,13085,0,1715669891,13019.71795269999,84.00652608000382,53490.58667160001 2024-05-14,06:58:13.000,135,11049440,13645,0,1715669892,13019.691007459995,84.0276734700019,53490.53776176001 2024-05-14,06:58:14.000,135,11049420,13205,0,1715669893,13019.69774376999,84.06996824999806,53490.50282616 2024-05-14,06:58:15.000,135,11049432,13645,0,1715669894,13019.670798529994,84.08406651000405,53490.50981328 2024-05-14,06:58:16.000,135,11049406,13125,0,1715669895,13019.650589599994,84.04882085999998,53490.551736 2024-05-14,06:58:17.000,135,11049438,13245,0,1715669896,13019.670798529994,84.09111564000341,53490.53776176001 2024-05-14,06:58:18.000,135,11049442,13445,0,1715669897,13019.66406222,84.09816477000277,53490.551736 2024-05-14,06:58:19.000,135,11049427,13445,0,1715669898,13019.63711697999,84.11226303000149,53490.56571024001 2024-05-14,06:58:20.000,135,11049405,13645,0,1715669899,13019.63711697999,84.06996824999806,53490.53077464 2024-05-14,06:58:21.000,135,11049457,13525,0,1715669900,13019.670798529994,84.11931216000085,53490.60064584 2024-05-14,06:58:22.000,135,11049440,13765,0,1715669901,13019.64385329,84.14045954999892,53490.56571024001 2024-05-14,06:58:23.000,135,11049436,13565,0,1715669902,13019.589962809994,84.16160694000428,53490.544748880005 2024-05-14,06:58:24.000,135,11049403,13485,0,1715669903,13019.61690804999,84.16160694000428,53490.544748880005 2024-05-14,06:58:25.000,135,11049437,13725,0,1715669904,13019.603435429999,84.14750867999828,53490.56571024001 2024-05-14,06:58:26.000,135,11049478,13485,0,1715669905,13019.57649018999,84.16865607000364,53490.60763296 2024-05-14,06:58:27.000,135,11049412,13565,0,1715669906,13019.610171739994,84.175705200003,53490.593658720005 2024-05-14,06:58:28.000,135,11049444,13445,0,1715669907,13019.569753879994,84.19685259000107,53490.57968448 2024-05-14,06:58:29.000,135,11049422,13485,0,1715669908,13019.589962809994,84.20390172000043,53490.593658720005 2024-05-14,06:58:30.000,135,11049456,13485,0,1715669909,13019.57649018999,84.18980346000171,53490.58667160001 2024-05-14,06:58:31.000,135,11049495,13525,0,1715669910,13019.563017569999,84.20390172000043,53490.58667160001 2024-05-14,06:58:32.000,135,11049436,13245,0,1715669911,13019.549544949994,84.21799997999915,53490.57269736 2024-05-14,06:58:33.000,135,11049411,13605,0,1715669912,13019.509127089994,84.2391473700045,53490.61462008001 2024-05-14,06:58:34.000,135,11049434,13045,0,1715669913,13019.515863399989,84.21095084999979,53490.61462008001 2024-05-14,06:58:35.000,135,11049448,13485,0,1715669914,13019.53607232999,84.22504910999851,53490.60763296 2024-05-14,06:58:36.000,135,11049479,13485,0,1715669915,13019.509127089994,84.21799997999915,53490.6216072 2024-05-14,06:58:37.000,135,11049477,13565,0,1715669916,13019.53607232999,84.2391473700045,53490.642568560004 2024-05-14,06:58:38.000,135,11049449,13245,0,1715669917,13019.502390779999,84.20390172000043,53490.62859432 2024-05-14,06:58:39.000,135,11049469,13805,0,1715669918,13019.482181849999,84.26029476000258,53490.642568560004 2024-05-14,06:58:40.000,135,11049465,13565,0,1715669919,13019.441763989998,84.25324563000322,53490.61462008001 2024-05-14,06:58:41.000,135,11049475,13525,0,1715669920,13019.461972919999,84.21095084999979,53490.593658720005 2024-05-14,06:58:42.000,135,11049446,13605,0,1715669921,13019.428291369994,84.23209823999787,53490.68449128001 2024-05-14,06:58:43.000,135,11049429,13685,0,1715669922,13019.435027679989,84.2391473700045,53490.60064584 2024-05-14,06:58:44.000,135,11049462,13565,0,1715669923,13019.414818749989,84.20390172000043,53490.67750416 2024-05-14,06:58:45.000,135,11049410,13525,0,1715669924,13019.381137199998,84.23209823999787,53490.65654280001 2024-05-14,06:58:46.000,135,11049457,13925,0,1715669925,13019.360928269998,84.2391473700045,53490.61462008001 2024-05-14,06:58:47.000,135,11049488,13525,0,1715669926,13019.367664579993,84.21095084999979,53490.663529920006 2024-05-14,06:58:48.000,135,11049429,13565,0,1715669927,13019.327246719993,84.2391473700045,53490.642568560004 2024-05-14,06:58:49.000,135,11049531,13605,0,1715669928,13019.327246719993,84.22504910999851,53490.57968448 2024-05-14,06:58:50.000,135,11049464,13405,0,1715669929,13019.347455649993,84.21095084999979,53490.68449128001 2024-05-14,06:58:51.000,135,11049459,13605,0,1715669930,13019.313774099988,84.175705200003,53490.64955568 2024-05-14,06:58:52.000,135,11049397,13525,0,1715669931,13019.313774099988,84.22504910999851,53490.691478400004 2024-05-14,06:58:53.000,135,11049486,13605,0,1715669932,13019.320510409998,84.23209823999787,53490.76833672 2024-05-14,06:58:54.000,135,11049470,13445,0,1715669933,13019.280092549998,84.24619650000386,53490.69846552 2024-05-14,06:58:55.000,135,11049414,13445,0,1715669934,13019.273356240003,84.21095084999979,53490.74737536 2024-05-14,06:58:56.000,135,11049462,13685,0,1715669935,13019.246410999993,84.20390172000043,53490.70545264001 2024-05-14,06:58:57.000,135,11049464,13565,0,1715669936,13019.232938380002,84.18275433000235,53490.691478400004 2024-05-14,06:58:58.000,135,11049446,13365,0,1715669937,13019.199256829997,84.16865607000364,53490.68449128001 2024-05-14,06:58:59.000,135,11049477,13565,0,1715669938,13019.192520520002,84.15455781000492,53490.71942688 2024-05-14,06:59:00.000,135,11049470,13485,0,1715669939,13019.172311590002,84.16160694000428,53490.74737536 2024-05-14,06:59:01.000,135,11049509,13165,0,1715669940,13019.158838969997,84.14750867999828,53490.70545264001 2024-05-14,06:59:02.000,135,11049401,13325,0,1715669941,13019.145366349992,84.10521390000213,53490.68449128001 2024-05-14,06:59:03.000,135,11049450,13405,0,1715669942,13019.125157419992,84.10521390000213,53490.67750416 2024-05-14,06:59:04.000,135,11049436,13325,0,1715669943,13019.131893730002,84.09111564000341,53490.67051704 2024-05-14,06:59:05.000,135,11049432,13565,0,1715669944,13019.111684800002,84.10521390000213,53490.67051704 2024-05-14,06:59:06.000,135,11049453,13565,0,1715669945,13019.104948489992,84.0629191199987,53490.691478400004 2024-05-14,06:59:07.000,135,11049430,14165,0,1715669946,13019.051058010002,84.06996824999806,53490.68449128001 2024-05-14,06:59:08.000,135,11049449,13525,0,1715669947,13019.078003249997,84.04882085999998,53490.67051704 2024-05-14,06:59:09.000,135,11049397,13685,0,1715669948,13019.057794319997,84.07701738000469,53490.67051704 2024-05-14,06:59:10.000,135,11049450,13365,0,1715669949,13019.010640150002,84.05586998999934,53490.6216072 2024-05-14,06:59:11.000,135,11049418,13645,0,1715669950,13019.010640150002,84.04882085999998,53490.63558144001 2024-05-14,06:59:12.000,135,11049480,13285,0,1715669951,13018.990431220001,84.04177173000062,53490.65654280001 2024-05-14,06:59:13.000,135,11049474,13405,0,1715669952,13018.997167529997,83.99947695000446,53490.69846552 2024-05-14,06:59:14.000,135,11049465,13565,0,1715669953,13018.950013360001,83.97832955999911,53490.63558144001 2024-05-14,06:59:15.000,135,11049431,13405,0,1715669954,13018.956749669996,83.98537868999847,53490.642568560004 2024-05-14,06:59:16.000,135,11049452,13245,0,1715669955,13018.916331809996,83.94308391000231,53490.663529920006 2024-05-14,06:59:17.000,135,11049469,13685,0,1715669956,13018.916331809996,83.93603478000296,53490.65654280001 2024-05-14,06:59:18.000,135,11049477,13285,0,1715669957,13018.902859189991,83.94308391000231,53490.663529920006 2024-05-14,06:59:19.000,135,11049483,13645,0,1715669958,13018.855705019996,83.92193652000424,53490.68449128001 2024-05-14,06:59:20.000,135,11049448,13685,0,1715669959,13018.842232399991,83.90078912999888,53490.663529920006 2024-05-14,06:59:21.000,135,11049465,13525,0,1715669960,13018.801814539991,83.91488739000488,53490.65654280001 2024-05-14,06:59:22.000,135,11049451,13445,0,1715669961,13018.781605609991,83.89373999999953,53490.663529920006 2024-05-14,06:59:23.000,135,11049478,13765,0,1715669962,13018.76139667999,83.90078912999888,53490.6216072 2024-05-14,06:59:24.000,135,11049445,13565,0,1715669963,13018.76139667999,83.89373999999953,53490.63558144001 2024-05-14,06:59:25.000,135,11049465,13685,0,1715669964,13018.72097881999,83.87259261000145,53490.65654280001 2024-05-14,06:59:26.000,135,11049442,13685,0,1715669965,13018.694033579995,83.87259261000145,53490.63558144001 2024-05-14,06:59:27.000,135,11049464,13405,0,1715669966,13018.653615719995,83.82324869999866,53490.63558144001 2024-05-14,06:59:28.000,135,11049421,13525,0,1715669967,13018.62667048,83.80915043999994,53490.642568560004 2024-05-14,06:59:29.000,135,11049469,13525,0,1715669968,13018.61993416999,83.82324869999866,53490.663529920006 2024-05-14,06:59:30.000,135,11049466,13525,0,1715669969,13018.572779999995,83.80915043999994,53490.712439760006 2024-05-14,06:59:31.000,135,11049450,13725,0,1715669970,13018.572779999995,83.78800305000186,53490.68449128001 2024-05-14,06:59:32.000,135,11049428,13565,0,1715669971,13018.5054169,83.79505218000122,53490.65654280001 2024-05-14,06:59:33.000,135,11049453,13885,0,1715669972,13018.49868058999,83.75980653000443,53490.642568560004 2024-05-14,06:59:34.000,135,11049462,13405,0,1715669973,13018.491944279995,83.73865913999907,53490.663529920006 2024-05-14,06:59:35.000,135,11049464,13605,0,1715669974,13018.47847165999,83.73161000999971,53490.726414 2024-05-14,06:59:36.000,135,11049448,14085,0,1715669975,13018.44479011,83.74570826999843,53490.691478400004 2024-05-14,06:59:37.000,135,11049456,13445,0,1715669976,13018.40437225,83.71046262000164,53490.69846552 2024-05-14,06:59:38.000,135,11049471,13605,0,1715669977,13018.390899629994,83.70341349000228,53490.62859432 2024-05-14,06:59:39.000,135,11049435,13485,0,1715669978,13018.370690699994,83.71046262000164,53490.68449128001 2024-05-14,06:59:40.000,135,11049470,13445,0,1715669979,13018.330272839994,83.6681678399982,53490.67750416 2024-05-14,06:59:41.000,135,11049489,13565,0,1715669980,13018.303327599999,83.63292219000141,53490.64955568 2024-05-14,06:59:42.000,135,11049509,13445,0,1715669981,13018.262909739999,83.63997132000077,53490.68449128001 2024-05-14,06:59:43.000,135,11049461,13245,0,1715669982,13018.262909739999,83.59767654000461,53490.71942688 2024-05-14,06:59:44.000,135,11049462,13285,0,1715669983,13018.209019259994,83.58357827999862,53490.691478400004 2024-05-14,06:59:45.000,135,11049482,13885,0,1715669984,13018.215755569989,83.54833263000182,53490.642568560004 2024-05-14,06:59:46.000,135,11049464,13005,0,1715669985,13018.182074019998,83.52718524000375,53490.642568560004 2024-05-14,06:59:47.000,135,11049444,13205,0,1715669986,13018.202282949998,83.49898871999903,53490.65654280001 2024-05-14,06:59:48.000,135,11049451,13805,0,1715669987,13018.161865089998,83.49898871999903,53490.63558144001 2024-05-14,06:59:49.000,135,11049485,13445,0,1715669988,13018.161865089998,83.45669394000288,53490.65654280001 2024-05-14,06:59:50.000,135,11049441,13845,0,1715669989,13018.134919849988,83.42849741999817,53490.67051704 2024-05-14,06:59:51.000,135,11049473,13805,0,1715669990,13018.047347819993,83.4214482899988,53490.60763296 2024-05-14,06:59:52.000,135,11049466,13485,0,1715669991,13018.047347819993,83.39325177000137,53490.60763296 2024-05-14,06:59:53.000,135,11049457,13565,0,1715669992,13018.033875200003,83.37915351000265,53490.58667160001 2024-05-14,06:59:54.000,135,11049462,13725,0,1715669993,13018.006929959993,83.3721043800033,53490.57968448 2024-05-14,06:59:55.000,135,11049412,13085,0,1715669994,13017.986721029993,83.32980959999986,53490.60064584 2024-05-14,06:59:56.000,135,11049442,13525,0,1715669995,13017.986721029993,83.30161308000243,53490.53776176001 2024-05-14,06:59:57.000,135,11049433,13605,0,1715669996,13017.953039480002,83.28751482000371,53490.551736 2024-05-14,06:59:58.000,135,11049446,13685,0,1715669997,13017.892412690002,83.24522004000028,53490.56571024001 2024-05-14,06:59:59.000,135,11049443,13525,0,1715669998,13017.878940069997,83.2240726500022,53490.551736 2024-05-14,07:00:00.000,135,11049420,13645,0,1715669999,13017.838522209997,83.2240726500022,53490.57269736 2024-05-14,07:00:01.000,135,11049409,13165,0,1715670000,13017.838522209997,83.18882699999813,53490.544748880005 2024-05-14,07:00:02.000,135,11049429,13845,0,1715670001,13017.831785900002,83.16767961000005,53490.51680040001 2024-05-14,07:00:03.000,135,11049482,13525,0,1715670002,13017.777895419997,83.13243396000325,53490.51680040001 2024-05-14,07:00:04.000,135,11049449,13605,0,1715670003,13017.710532320001,83.09013917999982,53490.51680040001 2024-05-14,07:00:05.000,135,11049386,13645,0,1715670004,13017.697059699996,83.09013917999982,53490.56571024001 2024-05-14,07:00:06.000,135,11049426,13365,0,1715670005,13017.676850769996,83.08309005000046,53490.57269736 2024-05-14,07:00:07.000,135,11049446,13485,0,1715670006,13017.6296966,83.06194266000239,53490.57269736 2024-05-14,07:00:08.000,135,11049422,13445,0,1715670007,13017.602751359991,83.06899179000175,53490.56571024001 2024-05-14,07:00:09.000,135,11049462,13605,0,1715670008,13017.582542429991,83.05489353000303,53490.57968448 2024-05-14,07:00:10.000,135,11049438,13765,0,1715670009,13017.535388259996,83.0125987499996,53490.57269736 2024-05-14,07:00:11.000,135,11049428,13525,0,1715670010,13017.52865195,83.03374613999767,53490.56571024001 2024-05-14,07:00:12.000,135,11049398,13325,0,1715670011,13017.474761469995,82.90686180000193,53490.57269736 2024-05-14,07:00:13.000,135,11049439,13325,0,1715670012,13017.42087098999,82.92096006000065,53490.56571024001 2024-05-14,07:00:14.000,135,11049446,13565,0,1715670013,13017.38718944,82.94915657999809,53490.551736 2024-05-14,07:00:15.000,135,11049411,13445,0,1715670014,13017.38045312999,82.89981267000258,53490.57269736 2024-05-14,07:00:16.000,135,11049394,13325,0,1715670015,13017.32656265,82.92800919000001,53490.53077464 2024-05-14,07:00:17.000,135,11049437,13845,0,1715670016,13017.28614479,82.8645670199985,53490.55872312 2024-05-14,07:00:18.000,135,11049423,13605,0,1715670017,13017.20530907,82.87161614999786,53490.523787520004 2024-05-14,07:00:19.000,135,11049438,13605,0,1715670018,13017.19857275999,82.87161614999786,53490.53776176001 2024-05-14,07:00:20.000,135,11049456,13045,0,1715670019,13017.191836449994,82.84341963000043,53490.50981328 2024-05-14,07:00:21.000,135,11049437,13685,0,1715670020,13017.131209659994,82.84341963000043,53490.50282616 2024-05-14,07:00:22.000,135,11049423,13125,0,1715670021,13017.097528109989,82.79407572000491,53490.44692920001 2024-05-14,07:00:23.000,135,11049440,13525,0,1715670022,13017.063846559999,82.75883007000084,53490.53776176001 2024-05-14,07:00:24.000,135,11049447,13605,0,1715670023,13016.996483459989,82.7658792000002,53490.50981328 2024-05-14,07:00:25.000,135,11049423,13245,0,1715670024,13017.030165009994,82.73768268000276,53490.53776176001 2024-05-14,07:00:26.000,135,11049404,13685,0,1715670025,13016.989747149993,82.78702658999828,53490.495839040006 2024-05-14,07:00:27.000,135,11049414,13965,0,1715670026,13016.949329289993,82.7306335500034,53490.44692920001 2024-05-14,07:00:28.000,135,11049420,13645,0,1715670027,13016.915647739988,82.73768268000276,53490.48885192001 2024-05-14,07:00:29.000,135,11049402,13725,0,1715670028,13016.922384049998,82.68833876999997,53490.425967840005 2024-05-14,07:00:30.000,135,11049361,13365,0,1715670029,13016.908911429993,82.67424051000125,53490.4818648 2024-05-14,07:00:31.000,135,11049423,13485,0,1715670030,13016.855020950003,82.67424051000125,53490.46090344 2024-05-14,07:00:32.000,135,11049419,13525,0,1715670031,13016.807866779993,82.65309312000318,53490.4818648 2024-05-14,07:00:33.000,135,11049398,13525,0,1715670032,13016.807866779993,82.63899486000446,53490.45391632 2024-05-14,07:00:34.000,135,11049365,13405,0,1715670033,13016.767448919993,82.62489659999846,53490.40500648 2024-05-14,07:00:35.000,135,11049439,13565,0,1715670034,13016.740503679997,82.63194572999782,53490.46090344 2024-05-14,07:00:36.000,135,11049470,13925,0,1715670035,13016.659667959997,82.6178474699991,53490.39103224 2024-05-14,07:00:37.000,135,11049376,13565,0,1715670036,13016.652931650002,82.55440530000487,53490.4119936 2024-05-14,07:00:38.000,135,11049436,13605,0,1715670037,13016.585568549992,82.56850356000359,53490.37007088001 2024-05-14,07:00:39.000,135,11049455,13405,0,1715670038,13016.592304860002,82.57555269000295,53490.37007088001 2024-05-14,07:00:40.000,135,11049430,13925,0,1715670039,13016.572095930002,82.52620878000016,53490.39801936001 2024-05-14,07:00:41.000,135,11049433,13485,0,1715670040,13016.524941759992,82.54735616999824,53490.356096640004 2024-05-14,07:00:42.000,135,11049370,13405,0,1715670041,13016.497996519996,82.47686487000465,53490.377058000005 2024-05-14,07:00:43.000,135,11049398,13525,0,1715670042,13016.464314969991,82.44866834999993,53490.34910952001 2024-05-14,07:00:44.000,135,11049423,13405,0,1715670043,13016.464314969991,82.44161922000058,53490.328148160006 2024-05-14,07:00:45.000,135,11049430,13365,0,1715670044,13016.383479249991,82.44161922000058,53490.33513528 2024-05-14,07:00:46.000,135,11049406,13445,0,1715670045,13016.32285245999,82.4204718300025,53490.32116104001 2024-05-14,07:00:47.000,135,11049469,13285,0,1715670046,13016.356534009996,82.41342270000314,53490.32116104001 2024-05-14,07:00:48.000,135,11049415,13325,0,1715670047,13016.295907219996,82.41342270000314,53490.28622544 2024-05-14,07:00:49.000,135,11049429,13285,0,1715670048,13016.30264352999,82.41342270000314,53490.29321256 2024-05-14,07:00:50.000,135,11049372,13445,0,1715670049,13016.24201673999,82.39932444000442,53490.28622544 2024-05-14,07:00:51.000,135,11049384,13485,0,1715670050,13016.215071499995,82.34998053000163,53490.307186800004 2024-05-14,07:00:52.000,135,11049385,13285,0,1715670051,13016.20159887999,82.34998053000163,53490.27923832001 2024-05-14,07:00:53.000,135,11049400,13685,0,1715670052,13016.20833519,82.3076857499982,53490.28622544 2024-05-14,07:00:54.000,135,11049376,13365,0,1715670053,13016.174653639995,82.3217840100042,53490.28622544 2024-05-14,07:00:55.000,135,11049434,13685,0,1715670054,13016.114026849995,82.33588227000291,53490.28622544 2024-05-14,07:00:56.000,135,11049404,13565,0,1715670055,13016.12749947,82.3217840100042,53490.27923832001 2024-05-14,07:00:57.000,135,11049409,14085,0,1715670056,13016.16118101999,82.3076857499982,53490.28622544 2024-05-14,07:00:58.000,135,11049417,13725,0,1715670057,13016.12749947,82.33588227000291,53490.25128984001 2024-05-14,07:00:59.000,135,11049393,13245,0,1715670058,13016.12076315999,82.29358748999948,53490.22334136 2024-05-14,07:01:00.000,135,11049429,13765,0,1715670059,13016.093817919995,82.3217840100042,53490.23032848001 2024-05-14,07:01:01.000,135,11049436,13285,0,1715670060,13016.073608989995,82.29358748999948,53490.21635424 2024-05-14,07:01:02.000,135,11049437,13645,0,1715670061,13016.053400059995,82.28653836000012,53490.21635424 2024-05-14,07:01:03.000,135,11049421,13805,0,1715670062,13016.06013636999,82.25834184000269,53490.20238000001 2024-05-14,07:01:04.000,135,11049387,13605,0,1715670063,13016.04666375,82.24424358000397,53490.22334136 2024-05-14,07:01:05.000,135,11049431,13405,0,1715670064,13015.97930064999,82.21604705999925,53490.17443152 2024-05-14,07:01:06.000,135,11049418,13405,0,1715670065,13015.99950957999,82.23014531999797,53490.188405760004 2024-05-14,07:01:07.000,135,11049425,13925,0,1715670066,13015.972564339994,82.2089979299999,53490.160457280006 2024-05-14,07:01:08.000,135,11049474,13605,0,1715670067,13015.97930064999,82.23014531999797,53490.17443152 2024-05-14,07:01:09.000,135,11049422,13885,0,1715670068,13015.93888278999,82.20194880000054,53490.18141864001 2024-05-14,07:01:10.000,135,11049449,13405,0,1715670069,13015.972564339994,82.18785054000182,53490.14648304 2024-05-14,07:01:11.000,135,11049389,13285,0,1715670070,13015.93888278999,82.21604705999925,53490.139495920004 2024-05-14,07:01:12.000,135,11049419,13685,0,1715670071,13015.93888278999,82.19489967000118,53490.139495920004 2024-05-14,07:01:13.000,135,11049401,13845,0,1715670072,13015.911937549994,82.21604705999925,53490.10456032 2024-05-14,07:01:14.000,135,11049411,13565,0,1715670073,13015.89846492999,82.22309618999861,53490.06962472 2024-05-14,07:01:15.000,135,11049440,13245,0,1715670074,13015.905201239999,82.1737522800031,53490.11154744001 2024-05-14,07:01:16.000,135,11049416,13885,0,1715670075,13015.884992309999,82.18080141000246,53490.10456032 2024-05-14,07:01:17.000,135,11049452,13645,0,1715670076,13015.884992309999,82.2089979299999,53490.13250880001 2024-05-14,07:01:18.000,135,11049396,13925,0,1715670077,13015.844574449999,82.24424358000397,53490.139495920004 2024-05-14,07:01:19.000,135,11049421,13925,0,1715670078,13015.831101829994,82.21604705999925,53490.10456032 2024-05-14,07:01:20.000,135,11049468,13445,0,1715670079,13015.831101829994,82.18785054000182,53490.06962472 2024-05-14,07:01:21.000,135,11049466,13365,0,1715670080,13015.797420279989,82.2089979299999,53490.10456032 2024-05-14,07:01:22.000,135,11049432,13565,0,1715670081,13015.817629209989,82.18080141000246,53490.08359896001 2024-05-14,07:01:23.000,135,11049428,13205,0,1715670082,13015.824365519999,82.19489967000118,53490.11154744001 2024-05-14,07:01:24.000,135,11049459,13405,0,1715670083,13015.783947659998,82.15965402000438,53490.139495920004 2024-05-14,07:01:25.000,135,11049392,13765,0,1715670084,13015.770475039993,82.18080141000246,53490.090586080005 2024-05-14,07:01:26.000,135,11049477,13285,0,1715670085,13015.750266109993,82.18785054000182,53490.04866336 2024-05-14,07:01:27.000,135,11049446,13485,0,1715670086,13015.750266109993,82.15965402000438,53490.08359896001 2024-05-14,07:01:28.000,135,11049393,13485,0,1715670087,13015.757002419989,82.16670315000374,53490.07661184 2024-05-14,07:01:29.000,135,11049453,13765,0,1715670088,13015.703111939998,82.14555575999839,53489.99975352 2024-05-14,07:01:30.000,135,11049434,13925,0,1715670089,13015.716584559988,82.18785054000182,53490.06263760001 2024-05-14,07:01:31.000,135,11049421,13485,0,1715670090,13015.709848249993,82.15965402000438,53490.06263760001 2024-05-14,07:01:32.000,135,11049430,13485,0,1715670091,13015.736793489988,82.18080141000246,53490.08359896001 2024-05-14,07:01:33.000,135,11049409,13365,0,1715670092,13015.723320869998,82.18785054000182,53490.04866336 2024-05-14,07:01:34.000,135,11049479,13765,0,1715670093,13015.709848249993,82.18785054000182,53490.08359896001 2024-05-14,07:01:35.000,135,11049420,13725,0,1715670094,13015.676166699988,82.18080141000246,53490.041676240005 2024-05-14,07:01:36.000,135,11049436,13645,0,1715670095,13015.669430389993,82.1737522800031,53490.00674064 2024-05-14,07:01:37.000,135,11049439,13845,0,1715670096,13015.629012529993,82.18080141000246,53490.06263760001 2024-05-14,07:01:38.000,135,11049451,13565,0,1715670097,13015.602067289998,82.19489967000118,53490.020714880004 2024-05-14,07:01:39.000,135,11049415,13605,0,1715670098,13015.588594669993,82.21604705999925,53490.027702 2024-05-14,07:01:40.000,135,11049471,13765,0,1715670099,13015.622276219998,82.18080141000246,53490.020714880004 2024-05-14,07:01:41.000,135,11049413,13645,0,1715670100,13015.588594669993,82.18785054000182,53489.971805040004 2024-05-14,07:01:42.000,135,11049459,13565,0,1715670101,13015.575122050002,82.2089979299999,53489.97879216 2024-05-14,07:01:43.000,135,11049438,13485,0,1715670102,13015.602067289998,82.19489967000118,53490.06263760001 2024-05-14,07:01:44.000,135,11049405,13765,0,1715670103,13015.575122050002,82.20194880000054,53489.992766400006 2024-05-14,07:01:45.000,135,11049440,13445,0,1715670104,13015.548176809993,82.22309618999861,53489.992766400006 2024-05-14,07:01:46.000,135,11049429,13565,0,1715670105,13015.541440499997,82.24424358000397,53490.01372776001 2024-05-14,07:01:47.000,135,11049461,13805,0,1715670106,13015.581858359998,82.21604705999925,53490.01372776001 2024-05-14,07:01:48.000,135,11049420,13605,0,1715670107,13015.548176809993,82.23719445000461,53489.992766400006 2024-05-14,07:01:49.000,135,11049452,13565,0,1715670108,13015.534704190002,82.2724401000014,53489.98577928001 2024-05-14,07:01:50.000,135,11049430,13965,0,1715670109,13015.541440499997,82.25834184000269,53489.93686944 2024-05-14,07:01:51.000,135,11049398,13805,0,1715670110,13015.521231569997,82.27948923000076,53489.94385656001 2024-05-14,07:01:52.000,135,11049511,13525,0,1715670111,13015.494286330002,82.26539097000204,53489.95084368 2024-05-14,07:01:53.000,135,11049448,13405,0,1715670112,13015.507758949992,82.27948923000076,53489.95084368 2024-05-14,07:01:54.000,135,11049451,13565,0,1715670113,13015.501022639997,82.31473488000483,53489.94385656001 2024-05-14,07:01:55.000,135,11049414,13205,0,1715670114,13015.501022639997,82.3217840100042,53489.98577928001 2024-05-14,07:01:56.000,135,11049473,13525,0,1715670115,13015.501022639997,82.33588227000291,53489.922895200005 2024-05-14,07:01:57.000,135,11049422,13685,0,1715670116,13015.447132159992,82.3217840100042,53489.96481792001 2024-05-14,07:01:58.000,135,11049469,13605,0,1715670117,13015.453868470002,82.33588227000291,53489.90193384 2024-05-14,07:01:59.000,135,11049455,13765,0,1715670118,13015.447132159992,82.32883314000355,53489.91590808001 2024-05-14,07:02:00.000,135,11049474,13685,0,1715670119,13015.433659540002,82.34998053000163,53489.93686944 2024-05-14,07:02:01.000,135,11049448,13525,0,1715670120,13015.453868470002,82.34293140000227,53489.86699824001 2024-05-14,07:02:02.000,135,11049461,13645,0,1715670121,13015.460604779997,82.36407879000035,53489.89494672001 2024-05-14,07:02:03.000,135,11049482,13765,0,1715670122,13015.447132159992,82.39932444000442,53489.873985360005 2024-05-14,07:02:04.000,135,11049460,13445,0,1715670123,13015.420186919997,82.44161922000058,53489.90193384 2024-05-14,07:02:05.000,135,11049462,13725,0,1715670124,13015.433659540002,82.4204718300025,53489.86699824001 2024-05-14,07:02:06.000,135,11049449,13485,0,1715670125,13015.433659540002,82.41342270000314,53489.873985360005 2024-05-14,07:02:07.000,135,11049444,13485,0,1715670126,13015.420186919997,82.46276660999865,53489.91590808001 2024-05-14,07:02:08.000,135,11049463,13405,0,1715670127,13015.433659540002,82.4557174799993,53489.93686944 2024-05-14,07:02:09.000,135,11049502,13365,0,1715670128,13015.460604779997,82.44866834999993,53489.89494672001 2024-05-14,07:02:10.000,135,11049479,13645,0,1715670129,13015.453868470002,82.46981573999801,53489.89494672001 2024-05-14,07:02:11.000,135,11049453,13525,0,1715670130,13015.460604779997,82.47686487000465,53489.86699824001 2024-05-14,07:02:12.000,135,11049483,13645,0,1715670131,13015.467341089992,82.51211052000144,53489.90193384 2024-05-14,07:02:13.000,135,11049436,13925,0,1715670132,13015.440395849997,82.49801226000272,53489.91590808001 2024-05-14,07:02:14.000,135,11049454,13605,0,1715670133,13015.474077400002,82.50506139000208,53489.98577928001 2024-05-14,07:02:15.000,135,11049463,13565,0,1715670134,13015.447132159992,82.50506139000208,53489.853024000004 2024-05-14,07:02:16.000,135,11049441,13765,0,1715670135,13015.420186919997,82.51211052000144,53489.90892096 2024-05-14,07:02:17.000,135,11049507,13565,0,1715670136,13015.433659540002,82.54030703999888,53489.8879596 2024-05-14,07:02:18.000,135,11049447,13645,0,1715670137,13015.453868470002,82.54030703999888,53489.89494672001 2024-05-14,07:02:19.000,135,11049493,13525,0,1715670138,13015.453868470002,82.54030703999888,53489.853024000004 2024-05-14,07:02:20.000,135,11049441,13525,0,1715670139,13015.426923229992,82.58260182000231,53489.84603688001 2024-05-14,07:02:21.000,135,11049418,13445,0,1715670140,13015.433659540002,82.59670008000103,53489.873985360005 2024-05-14,07:02:22.000,135,11049440,13285,0,1715670141,13015.420186919997,82.56850356000359,53489.79712704001 2024-05-14,07:02:23.000,135,11049409,13445,0,1715670142,13015.420186919997,82.59670008000103,53489.86699824001 2024-05-14,07:02:24.000,135,11049454,13925,0,1715670143,13015.426923229992,82.61079833999975,53489.89494672001 2024-05-14,07:02:25.000,135,11049441,13685,0,1715670144,13015.406714299992,82.63194572999782,53489.89494672001 2024-05-14,07:02:26.000,135,11049441,13605,0,1715670145,13015.406714299992,82.59670008000103,53489.81110128 2024-05-14,07:02:27.000,135,11049433,13765,0,1715670146,13015.406714299992,82.62489659999846,53489.853024000004 2024-05-14,07:02:28.000,135,11049440,13565,0,1715670147,13015.440395849997,82.64604399000382,53489.825075520006 2024-05-14,07:02:29.000,135,11049465,13285,0,1715670148,13015.413450610002,82.67424051000125,53489.77616568001 2024-05-14,07:02:30.000,135,11049433,13365,0,1715670149,13015.426923229992,82.65309312000318,53489.81110128 2024-05-14,07:02:31.000,135,11049440,13405,0,1715670150,13015.413450610002,82.6671913800019,53489.83904976 2024-05-14,07:02:32.000,135,11049453,13325,0,1715670151,13015.386505369992,82.6671913800019,53489.73424296 2024-05-14,07:02:33.000,135,11049468,13645,0,1715670152,13015.346087509992,82.67424051000125,53489.76219144 2024-05-14,07:02:34.000,135,11049432,13445,0,1715670153,13015.366296439992,82.72358442000404,53489.804114160004 2024-05-14,07:02:35.000,135,11049458,13005,0,1715670154,13015.386505369992,82.70243702999869,53489.81110128 2024-05-14,07:02:36.000,135,11049409,13565,0,1715670155,13015.379769059997,82.7306335500034,53489.76219144 2024-05-14,07:02:37.000,135,11049452,13485,0,1715670156,13015.386505369992,82.72358442000404,53489.76219144 2024-05-14,07:02:38.000,135,11049418,13405,0,1715670157,13015.379769059997,82.70948615999805,53489.825075520006 2024-05-14,07:02:39.000,135,11049459,13325,0,1715670158,13015.366296439992,82.74473181000212,53489.755204320005 2024-05-14,07:02:40.000,135,11049449,13725,0,1715670159,13015.373032750002,82.7658792000002,53489.755204320005 2024-05-14,07:02:41.000,135,11049469,13605,0,1715670160,13015.406714299992,82.7658792000002,53489.79712704001 2024-05-14,07:02:42.000,135,11049411,13325,0,1715670161,13015.413450610002,82.73768268000276,53489.825075520006 2024-05-14,07:02:43.000,135,11049441,13885,0,1715670162,13015.379769059997,82.75178094000148,53489.79013992 2024-05-14,07:02:44.000,135,11049434,13765,0,1715670163,13015.393241680002,82.77997745999892,53489.81110128 2024-05-14,07:02:45.000,135,11049421,13805,0,1715670164,13015.420186919997,82.77292832999956,53489.79712704001 2024-05-14,07:02:46.000,135,11049463,13245,0,1715670165,13015.440395849997,82.79407572000491,53489.74123008 2024-05-14,07:02:47.000,135,11049434,13485,0,1715670166,13015.386505369992,82.75178094000148,53489.76219144 2024-05-14,07:02:48.000,135,11049420,13525,0,1715670167,13015.426923229992,82.79407572000491,53489.804114160004 2024-05-14,07:02:49.000,135,11049416,13645,0,1715670168,13015.453868470002,82.77997745999892,53489.77616568001 2024-05-14,07:02:50.000,135,11049437,13605,0,1715670169,13015.413450610002,82.77997745999892,53489.76219144 2024-05-14,07:02:51.000,135,11049444,13565,0,1715670170,13015.433659540002,82.81522311000299,53489.76917856 2024-05-14,07:02:52.000,135,11049443,13925,0,1715670171,13015.460604779997,82.80817398000363,53489.76917856 2024-05-14,07:02:53.000,135,11049419,13885,0,1715670172,13015.487550019992,82.82227224000235,53489.74123008 2024-05-14,07:02:55.000,135,11049464,13845,0,1715670174,13015.507758949992,82.84341963000043,53489.77616568001 2024-05-14,07:02:56.000,135,11049400,13885,0,1715670175,13015.521231569997,82.83637050000107,53489.76917856 2024-05-14,07:02:57.000,135,11049475,13285,0,1715670176,13015.507758949992,82.85046875999979,53489.79013992 2024-05-14,07:02:58.000,135,11049475,14205,0,1715670177,13015.548176809993,82.85751788999914,53489.73424296 2024-05-14,07:02:59.000,135,11049404,13925,0,1715670178,13015.527967879993,82.88571441000386,53489.74123008 2024-05-14,07:03:00.000,135,11049422,13605,0,1715670179,13015.568385739993,82.87161614999786,53489.73424296 2024-05-14,07:03:01.000,135,11049435,13565,0,1715670180,13015.548176809993,82.90686180000193,53489.7831528 2024-05-14,07:03:02.000,135,11049420,14085,0,1715670181,13015.554913120002,82.88571441000386,53489.76917856 2024-05-14,07:03:03.000,135,11049458,13565,0,1715670182,13015.527967879993,82.88571441000386,53489.755204320005 2024-05-14,07:03:04.000,135,11049423,13525,0,1715670183,13015.554913120002,82.8786652800045,53489.77616568001 2024-05-14,07:03:05.000,135,11049404,13685,0,1715670184,13015.561649429997,82.89981267000258,53489.77616568001 2024-05-14,07:03:06.000,135,11049453,13325,0,1715670185,13015.588594669993,82.92800919000001,53489.73424296 2024-05-14,07:03:07.000,135,11049476,13725,0,1715670186,13015.581858359998,82.9139109300013,53489.76219144 2024-05-14,07:03:08.000,135,11049454,13645,0,1715670187,13015.602067289998,82.95620571000472,53489.74821720001 2024-05-14,07:03:09.000,135,11049468,13685,0,1715670188,13015.635748840003,82.94915657999809,53489.804114160004 2024-05-14,07:03:10.000,135,11049429,13325,0,1715670189,13015.662694079998,82.94915657999809,53489.76917856 2024-05-14,07:03:11.000,135,11049457,13605,0,1715670190,13015.676166699988,82.94915657999809,53489.76219144 2024-05-14,07:03:12.000,135,11049430,13125,0,1715670191,13015.703111939998,82.9773531000028,53489.804114160004 2024-05-14,07:03:13.000,135,11049445,13565,0,1715670192,13015.709848249993,83.01964787999896,53489.79712704001 2024-05-14,07:03:14.000,135,11049412,13285,0,1715670193,13015.730057179993,83.00554962000024,53489.74821720001 2024-05-14,07:03:15.000,135,11049403,13405,0,1715670194,13015.770475039993,83.01964787999896,53489.74821720001 2024-05-14,07:03:16.000,135,11049448,13285,0,1715670195,13015.763738729998,83.02669700999832,53489.74821720001 2024-05-14,07:03:17.000,135,11049429,13205,0,1715670196,13015.777211349989,83.04079527000431,53489.755204320005 2024-05-14,07:03:18.000,135,11049466,13765,0,1715670197,13015.804156589998,83.04079527000431,53489.72725584001 2024-05-14,07:03:19.000,135,11049413,13725,0,1715670198,13015.844574449999,83.05489353000303,53489.73424296 2024-05-14,07:03:20.000,135,11049439,13605,0,1715670199,13015.851310759994,83.09013917999982,53489.7132816 2024-05-14,07:03:21.000,135,11049436,13245,0,1715670200,13015.89846492999,83.09013917999982,53489.79013992 2024-05-14,07:03:22.000,135,11049400,13405,0,1715670201,13015.925410169999,83.09013917999982,53489.81110128 2024-05-14,07:03:23.000,135,11049392,13845,0,1715670202,13015.945619099999,83.1253848300039,53489.77616568001 2024-05-14,07:03:24.000,135,11049424,13565,0,1715670203,13015.97930064999,83.1253848300039,53489.76219144 2024-05-14,07:03:25.000,135,11049435,13525,0,1715670204,13016.012982199994,83.16063048000069,53489.83904976 2024-05-14,07:03:26.000,135,11049455,13645,0,1715670205,13016.053400059995,83.14653222000197,53489.83904976 2024-05-14,07:03:27.000,135,11049425,13565,0,1715670206,13016.08034529999,83.18882699999813,53489.825075520006 2024-05-14,07:03:28.000,135,11049469,13405,0,1715670207,13016.114026849995,83.19587613000476,53489.83206264 2024-05-14,07:03:29.000,135,11049421,13645,0,1715670208,13016.114026849995,83.19587613000476,53489.8879596 2024-05-14,07:03:30.000,135,11049444,13565,0,1715670209,13016.134235779995,83.2240726500022,53489.84603688001 2024-05-14,07:03:31.000,135,11049441,13365,0,1715670210,13016.174653639995,83.24522004000028,53489.84603688001 2024-05-14,07:03:32.000,135,11049419,13445,0,1715670211,13016.20159887999,83.21702352000284,53489.81110128 2024-05-14,07:03:33.000,135,11049446,13365,0,1715670212,13016.235280429995,83.24522004000028,53489.81110128 2024-05-14,07:03:34.000,135,11049428,13525,0,1715670213,13016.30264352999,83.24522004000028,53489.853024000004 2024-05-14,07:03:35.000,135,11049404,13525,0,1715670214,13016.28243459999,83.28046569000435,53489.873985360005 2024-05-14,07:03:36.000,135,11049417,13605,0,1715670215,13016.32285245999,83.26636742999835,53489.84603688001 2024-05-14,07:03:37.000,135,11049436,13445,0,1715670216,13016.363270319991,83.28751482000371,53489.86001112 2024-05-14,07:03:38.000,135,11049458,13565,0,1715670217,13016.396951869996,83.32980959999986,53489.90892096 2024-05-14,07:03:39.000,135,11049403,13445,0,1715670218,13016.41042449,83.33685872999922,53489.91590808001 2024-05-14,07:03:40.000,135,11049433,13245,0,1715670219,13016.444106039991,83.35095698999794,53489.90892096 2024-05-14,07:03:41.000,135,11049385,13365,0,1715670220,13016.504732829992,83.32980959999986,53489.94385656001 2024-05-14,07:03:42.000,135,11049398,13405,0,1715670221,13016.551887000001,83.3227604700005,53489.91590808001 2024-05-14,07:03:43.000,135,11049387,13845,0,1715670222,13016.565359619992,83.35095698999794,53489.94385656001 2024-05-14,07:03:44.000,135,11049413,13965,0,1715670223,13016.625986409992,83.36505525000393,53489.992766400006 2024-05-14,07:03:45.000,135,11049384,13645,0,1715670224,13016.673140580002,83.34390785999858,53489.98577928001 2024-05-14,07:03:46.000,135,11049382,13685,0,1715670225,13016.693349510002,83.33685872999922,53489.9578308 2024-05-14,07:03:47.000,135,11049377,13405,0,1715670226,13016.747239989993,83.36505525000393,53489.99975352 2024-05-14,07:03:48.000,135,11049469,13685,0,1715670227,13016.753976300002,83.36505525000393,53489.94385656001 2024-05-14,07:03:49.000,135,11049376,13565,0,1715670228,13016.767448919993,83.37915351000265,53489.971805040004 2024-05-14,07:03:50.000,135,11049379,13685,0,1715670229,13016.828075709993,83.38620264000201,53489.96481792001 2024-05-14,07:03:51.000,135,11049405,13765,0,1715670230,13016.834812020003,83.38620264000201,53490.020714880004 2024-05-14,07:03:52.000,135,11049377,13845,0,1715670231,13016.875229879988,83.41439915999945,53490.06263760001 2024-05-14,07:03:53.000,135,11049388,13685,0,1715670232,13016.915647739988,83.42849741999817,53490.020714880004 2024-05-14,07:03:54.000,135,11049414,13645,0,1715670233,13016.942592979998,83.44259568000416,53490.06263760001 2024-05-14,07:03:55.000,135,11049438,13605,0,1715670234,13016.962801909998,83.44964481000352,53490.03468912001 2024-05-14,07:03:56.000,135,11049413,13765,0,1715670235,13016.976274529989,83.44259568000416,53490.04866336 2024-05-14,07:03:57.000,135,11049437,13765,0,1715670236,13017.016692389989,83.4355465500048,53490.06263760001 2024-05-14,07:03:58.000,135,11049421,13245,0,1715670237,13017.077319179989,83.44259568000416,53490.10456032 2024-05-14,07:03:59.000,135,11049430,13685,0,1715670238,13017.063846559999,83.44259568000416,53490.06263760001 2024-05-14,07:04:00.000,135,11049409,13365,0,1715670239,13017.077319179989,83.47784133000096,53490.11154744001 2024-05-14,07:04:01.000,135,11049461,13605,0,1715670240,13017.124473349999,83.4707922000016,53490.17443152 2024-05-14,07:04:02.000,135,11049404,13245,0,1715670241,13017.13794596999,83.51308697999775,53490.11853456 2024-05-14,07:04:03.000,135,11049379,13605,0,1715670242,13017.225518,83.49898871999903,53490.11853456 2024-05-14,07:04:04.000,135,11049443,13605,0,1715670243,13017.25919954999,83.5342343700031,53490.160457280006 2024-05-14,07:04:05.000,135,11049452,13245,0,1715670244,13017.272672169995,83.51308697999775,53490.14648304 2024-05-14,07:04:06.000,135,11049433,13725,0,1715670245,13017.333298959995,83.51308697999775,53490.12552168 2024-05-14,07:04:07.000,135,11049408,13605,0,1715670246,13017.36024419999,83.5342343700031,53490.1674444 2024-05-14,07:04:08.000,135,11049423,13405,0,1715670247,13017.36698051,83.49898871999903,53490.19539288 2024-05-14,07:04:09.000,135,11049438,13245,0,1715670248,13017.434343609995,83.49193958999967,53490.23032848001 2024-05-14,07:04:10.000,135,11049411,13405,0,1715670249,13017.44107991999,83.51308697999775,53490.22334136 2024-05-14,07:04:11.000,135,11049446,13645,0,1715670250,13017.50844302,83.50603784999839,53490.27923832001 2024-05-14,07:04:12.000,135,11049455,13645,0,1715670251,13017.494970399996,83.51308697999775,53490.26526408 2024-05-14,07:04:13.000,135,11049438,13685,0,1715670252,13017.54886088,83.52718524000375,53490.2373156 2024-05-14,07:04:14.000,135,11049386,13325,0,1715670253,13017.58927874,83.49898871999903,53490.28622544 2024-05-14,07:04:15.000,135,11049453,13725,0,1715670254,13017.636432909996,83.52718524000375,53490.2722512 2024-05-14,07:04:16.000,135,11049430,13565,0,1715670255,13017.670114460001,83.49193958999967,53490.307186800004 2024-05-14,07:04:17.000,135,11049413,13845,0,1715670256,13017.703796009991,83.51308697999775,53490.30019968001 2024-05-14,07:04:18.000,135,11049408,13285,0,1715670257,13017.724004939992,83.49898871999903,53490.2373156 2024-05-14,07:04:19.000,135,11049421,13845,0,1715670258,13017.784631729992,83.50603784999839,53490.23032848001 2024-05-14,07:04:20.000,135,11049443,13405,0,1715670259,13017.825049589992,83.51308697999775,53490.28622544 2024-05-14,07:04:21.000,135,11049383,13765,0,1715670260,13017.811576970002,83.52013611000439,53490.27923832001 2024-05-14,07:04:22.000,135,11049411,13365,0,1715670261,13017.885676379992,83.49193958999967,53490.33513528 2024-05-14,07:04:23.000,135,11049416,13685,0,1715670262,13017.912621620002,83.49193958999967,53490.377058000005 2024-05-14,07:04:24.000,135,11049433,13645,0,1715670263,13017.912621620002,83.48489046000032,53490.34910952001 2024-05-14,07:04:25.000,135,11049446,13485,0,1715670264,13017.966512099993,83.49193958999967,53490.32116104001 2024-05-14,07:04:26.000,135,11049450,13725,0,1715670265,13018.027138889993,83.45669394000288,53490.39103224 2024-05-14,07:04:27.000,135,11049431,13325,0,1715670266,13018.033875200003,83.46374307000224,53490.33513528 2024-05-14,07:04:28.000,135,11049425,13765,0,1715670267,13018.074293059988,83.44964481000352,53490.36308376 2024-05-14,07:04:29.000,135,11049436,13485,0,1715670268,13018.101238299998,83.46374307000224,53490.356096640004 2024-05-14,07:04:30.000,135,11049421,13685,0,1715670269,13018.134919849988,83.44259568000416,53490.38404512 2024-05-14,07:04:31.000,135,11049412,13685,0,1715670270,13018.188810329993,83.44964481000352,53490.45391632 2024-05-14,07:04:32.000,135,11049422,13725,0,1715670271,13018.188810329993,83.4707922000016,53490.43295496 2024-05-14,07:04:33.000,135,11049454,13765,0,1715670272,13018.256173429989,83.44964481000352,53490.44692920001 2024-05-14,07:04:34.000,135,11049428,13685,0,1715670273,13018.249437119994,83.44259568000416,53490.43994208 2024-05-14,07:04:35.000,135,11049453,13845,0,1715670274,13018.296591289989,83.44259568000416,53490.425967840005 2024-05-14,07:04:36.000,135,11049469,13805,0,1715670275,13018.350481769994,83.44259568000416,53490.425967840005 2024-05-14,07:04:37.000,135,11049376,13645,0,1715670276,13018.363954389999,83.4355465500048,53490.4119936 2024-05-14,07:04:38.000,135,11049452,13805,0,1715670277,13018.39763593999,83.4214482899988,53490.425967840005 2024-05-14,07:04:39.000,135,11049440,13245,0,1715670278,13018.431317489994,83.4214482899988,53490.425967840005 2024-05-14,07:04:40.000,135,11049403,13845,0,1715670279,13018.45826272999,83.37915351000265,53490.48885192001 2024-05-14,07:04:41.000,135,11049472,13605,0,1715670280,13018.49868058999,83.40030090000073,53490.50282616 2024-05-14,07:04:42.000,135,11049432,13325,0,1715670281,13018.51888951999,83.35095698999794,53490.551736 2024-05-14,07:04:43.000,135,11049417,13485,0,1715670282,13018.56604369,83.39325177000137,53490.50282616 2024-05-14,07:04:44.000,135,11049411,13445,0,1715670283,13018.56604369,83.39325177000137,53490.551736 2024-05-14,07:04:45.000,135,11049424,13125,0,1715670284,13018.592988929995,83.3721043800033,53490.495839040006 2024-05-14,07:04:46.000,135,11049411,13605,0,1715670285,13018.64014309999,83.35095698999794,53490.57968448 2024-05-14,07:04:47.000,135,11049473,13525,0,1715670286,13018.62667048,83.37915351000265,53490.53077464 2024-05-14,07:04:48.000,135,11049468,13565,0,1715670287,13018.70076988999,83.3721043800033,53490.57269736 2024-05-14,07:04:49.000,135,11049444,13685,0,1715670288,13018.70076988999,83.35800612000457,53490.544748880005 2024-05-14,07:04:50.000,135,11049446,13405,0,1715670289,13018.734451439996,83.34390785999858,53490.593658720005 2024-05-14,07:04:51.000,135,11049399,13525,0,1715670290,13018.74792406,83.36505525000393,53490.544748880005 2024-05-14,07:04:52.000,135,11049462,13565,0,1715670291,13018.754660369996,83.36505525000393,53490.6216072 2024-05-14,07:04:53.000,135,11049422,13605,0,1715670292,13018.781605609991,83.3721043800033,53490.6216072 2024-05-14,07:04:54.000,135,11049461,13605,0,1715670293,13018.80855085,83.32980959999986,53490.6216072 2024-05-14,07:04:55.000,135,11049425,13765,0,1715670294,13018.848968710001,83.33685872999922,53490.642568560004 2024-05-14,07:04:56.000,135,11049419,13685,0,1715670295,13018.869177640001,83.3227604700005,53490.61462008001 2024-05-14,07:04:57.000,135,11049403,13525,0,1715670296,13018.882650259991,83.3227604700005,53490.58667160001 2024-05-14,07:04:58.000,135,11049462,13485,0,1715670297,13018.923068119992,83.32980959999986,53490.64955568 2024-05-14,07:04:59.000,135,11049445,13605,0,1715670298,13018.929804430001,83.34390785999858,53490.663529920006 2024-05-14,07:05:00.000,135,11049460,13565,0,1715670299,13018.936540739996,83.30866221000178,53490.70545264001 2024-05-14,07:05:01.000,135,11049449,13885,0,1715670300,13018.990431220001,83.30866221000178,53490.73340112001 2024-05-14,07:05:02.000,135,11049391,13685,0,1715670301,13019.003903839992,83.27341655999771,53490.75436248001 2024-05-14,07:05:03.000,135,11049428,13805,0,1715670302,13019.010640150002,83.23112178000156,53490.71942688 2024-05-14,07:05:04.000,135,11049441,14045,0,1715670303,13018.990431220001,83.28046569000435,53490.726414 2024-05-14,07:05:05.000,135,11049425,13925,0,1715670304,13019.024112769992,83.25226916999964,53490.77532384 2024-05-14,07:05:06.000,135,11049492,13445,0,1715670305,13019.057794319997,83.23817091000092,53490.69846552 2024-05-14,07:05:07.000,135,11049399,13765,0,1715670306,13019.071266940002,83.23112178000156,53490.78231096001 2024-05-14,07:05:08.000,135,11049460,13725,0,1715670307,13019.091475870002,83.23112178000156,53490.7962852 2024-05-14,07:05:09.000,135,11049481,13925,0,1715670308,13019.091475870002,83.23817091000092,53490.78231096001 2024-05-14,07:05:10.000,135,11049454,13445,0,1715670309,13019.078003249997,83.23112178000156,53490.80327232001 2024-05-14,07:05:11.000,135,11049433,13805,0,1715670310,13019.098212179997,83.26636742999835,53490.75436248001 2024-05-14,07:05:12.000,135,11049482,13245,0,1715670311,13019.104948489992,83.23112178000156,53490.7962852 2024-05-14,07:05:13.000,135,11049474,13445,0,1715670312,13019.131893730002,83.24522004000028,53490.7962852 2024-05-14,07:05:14.000,135,11049440,13485,0,1715670313,13019.131893730002,83.2240726500022,53490.80327232001 2024-05-14,07:05:15.000,135,11049443,13165,0,1715670314,13019.131893730002,83.18882699999813,53490.80327232001 2024-05-14,07:05:16.000,135,11049465,13285,0,1715670315,13019.165575279992,83.16767961000005,53490.84519504 2024-05-14,07:05:17.000,135,11049426,13605,0,1715670316,13019.192520520002,83.19587613000476,53490.88711776 2024-05-14,07:05:18.000,135,11049475,13685,0,1715670317,13019.165575279992,83.16063048000069,53490.84519504 2024-05-14,07:05:19.000,135,11049449,13005,0,1715670318,13019.192520520002,83.14653222000197,53490.90109200001 2024-05-14,07:05:20.000,135,11049471,13605,0,1715670319,13019.145366349992,83.14653222000197,53490.84519504 2024-05-14,07:05:21.000,135,11049429,13365,0,1715670320,13019.172311590002,83.15358135000133,53490.859169280004 2024-05-14,07:05:22.000,135,11049469,13245,0,1715670321,13019.199256829997,83.1253848300039,53490.83820792 2024-05-14,07:05:23.000,135,11049477,13445,0,1715670322,13019.172311590002,83.13243396000325,53490.90109200001 2024-05-14,07:05:24.000,135,11049454,13565,0,1715670323,13019.219465759998,83.13243396000325,53490.880130640006 2024-05-14,07:05:25.000,135,11049467,13325,0,1715670324,13019.219465759998,83.10423743999854,53490.880130640006 2024-05-14,07:05:26.000,135,11049445,13205,0,1715670325,13019.219465759998,83.09718830999918,53490.9360276 2024-05-14,07:05:27.000,135,11049479,13685,0,1715670326,13019.199256829997,83.09013917999982,53490.90807912 2024-05-14,07:05:28.000,135,11049446,13565,0,1715670327,13019.246410999993,83.06194266000239,53490.90807912 2024-05-14,07:05:29.000,135,11049478,13565,0,1715670328,13019.219465759998,83.09013917999982,53490.929040480005 2024-05-14,07:05:30.000,135,11049441,13365,0,1715670329,13019.219465759998,83.04079527000431,53490.9360276 2024-05-14,07:05:31.000,135,11049429,13245,0,1715670330,13019.212729450002,83.05489353000303,53490.9360276 2024-05-14,07:05:32.000,135,11049455,13325,0,1715670331,13019.219465759998,83.03374613999767,53490.91506624 2024-05-14,07:05:33.000,135,11049445,13405,0,1715670332,13019.219465759998,83.04784440000367,53490.90807912 2024-05-14,07:05:34.000,135,11049454,13805,0,1715670333,13019.246410999993,83.05489353000303,53490.92205336001 2024-05-14,07:05:35.000,135,11049454,13285,0,1715670334,13019.232938380002,83.03374613999767,53490.94301472 2024-05-14,07:05:36.000,135,11049479,13765,0,1715670335,13019.212729450002,83.01964787999896,53490.929040480005 2024-05-14,07:05:37.000,135,11049405,13685,0,1715670336,13019.205993139993,83.02669700999832,53490.880130640006 2024-05-14,07:05:38.000,135,11049408,13685,0,1715670337,13019.259883619998,82.99850049000088,53490.97096320001 2024-05-14,07:05:39.000,135,11049438,13765,0,1715670338,13019.246410999993,83.00554962000024,53490.96397608 2024-05-14,07:05:40.000,135,11049471,13645,0,1715670339,13019.253147310003,82.94915657999809,53490.92205336001 2024-05-14,07:05:41.000,135,11049447,13445,0,1715670340,13019.266619929993,82.96325484000408,53490.95698896 2024-05-14,07:05:42.000,135,11049401,13605,0,1715670341,13019.226202069993,82.93505831999937,53490.94301472 2024-05-14,07:05:43.000,135,11049464,13205,0,1715670342,13019.226202069993,82.94915657999809,53490.89410488 2024-05-14,07:05:44.000,135,11049452,13805,0,1715670343,13019.253147310003,82.94915657999809,53490.9360276 2024-05-14,07:05:45.000,135,11049431,13885,0,1715670344,13019.266619929993,82.92096006000065,53490.9360276 2024-05-14,07:05:46.000,135,11049451,13565,0,1715670345,13019.266619929993,82.8786652800045,53490.96397608 2024-05-14,07:05:47.000,135,11049438,13485,0,1715670346,13019.259883619998,82.8645670199985,53490.95698896 2024-05-14,07:05:48.000,135,11049442,13525,0,1715670347,13019.232938380002,82.83637050000107,53490.94301472 2024-05-14,07:05:49.000,135,11049399,13765,0,1715670348,13019.232938380002,82.90686180000193,53490.92205336001 2024-05-14,07:05:50.000,135,11049439,13245,0,1715670349,13019.219465759998,82.90686180000193,53490.91506624 2024-05-14,07:05:51.000,135,11049411,13325,0,1715670350,13019.239674689998,82.8645670199985,53490.929040480005 2024-05-14,07:05:52.000,135,11049454,13565,0,1715670351,13019.219465759998,82.81522311000299,53490.91506624 2024-05-14,07:05:53.000,135,11049425,13245,0,1715670352,13019.199256829997,82.80112485000427,53490.929040480005 2024-05-14,07:05:54.000,135,11049413,13245,0,1715670353,13019.232938380002,82.78702658999828,53490.9360276 2024-05-14,07:05:55.000,135,11049385,13525,0,1715670354,13019.205993139993,82.7658792000002,53490.9360276 2024-05-14,07:05:56.000,135,11049418,13805,0,1715670355,13019.199256829997,82.74473181000212,53490.94301472 2024-05-14,07:05:57.000,135,11049433,13445,0,1715670356,13019.205993139993,82.75178094000148,53490.94301472 2024-05-14,07:05:58.000,135,11049407,13925,0,1715670357,13019.179047899997,82.69538789999933,53490.91506624 2024-05-14,07:05:59.000,135,11049437,13525,0,1715670358,13019.205993139993,82.71653529000469,53490.96397608 2024-05-14,07:06:00.000,135,11049416,13845,0,1715670359,13019.192520520002,82.71653529000469,53490.929040480005 2024-05-14,07:06:01.000,135,11049454,13485,0,1715670360,13019.172311590002,82.71653529000469,53490.96397608 2024-05-14,07:06:02.000,135,11049434,13525,0,1715670361,13019.185784209993,82.68833876999997,53490.9360276 2024-05-14,07:06:03.000,135,11049439,13445,0,1715670362,13019.199256829997,82.68833876999997,53491.01987304001 2024-05-14,07:06:04.000,135,11049443,13445,0,1715670363,13019.199256829997,82.6671913800019,53490.95698896 2024-05-14,07:06:05.000,135,11049458,13445,0,1715670364,13019.232938380002,82.65309312000318,53490.929040480005 2024-05-14,07:06:06.000,135,11049441,13285,0,1715670365,13019.212729450002,82.65309312000318,53490.91506624 2024-05-14,07:06:07.000,135,11049450,13765,0,1715670366,13019.226202069993,82.64604399000382,53490.95000184001 2024-05-14,07:06:08.000,135,11049449,13845,0,1715670367,13019.212729450002,82.63899486000446,53490.95000184001 2024-05-14,07:06:09.000,135,11049386,13765,0,1715670368,13019.219465759998,82.58260182000231,53490.9360276 2024-05-14,07:06:10.000,135,11049421,13245,0,1715670369,13019.219465759998,82.59670008000103,53490.89410488 2024-05-14,07:06:11.000,135,11049440,13525,0,1715670370,13019.232938380002,82.58260182000231,53490.95698896 2024-05-14,07:06:12.000,135,11049415,13645,0,1715670371,13019.253147310003,82.55440530000487,53491.01987304001 2024-05-14,07:06:13.000,135,11049421,13405,0,1715670372,13019.226202069993,82.55440530000487,53491.04083440001 2024-05-14,07:06:14.000,135,11049430,13765,0,1715670373,13019.219465759998,82.56145443000423,53491.01288592 2024-05-14,07:06:15.000,135,11049420,13725,0,1715670374,13019.219465759998,82.52620878000016,53490.998911680006 2024-05-14,07:06:16.000,135,11049419,13685,0,1715670375,13019.212729450002,82.49801226000272,53491.026860160004 2024-05-14,07:06:17.000,135,11049431,13645,0,1715670376,13019.226202069993,82.483914000004,53490.977950320004 2024-05-14,07:06:18.000,135,11049397,13405,0,1715670377,13019.232938380002,82.49801226000272,53490.95698896 2024-05-14,07:06:19.000,135,11049394,13565,0,1715670378,13019.246410999993,82.4557174799993,53490.96397608 2024-05-14,07:06:20.000,135,11049440,13565,0,1715670379,13019.266619929993,82.46276660999865,53490.95000184001 2024-05-14,07:06:21.000,135,11049423,13765,0,1715670380,13019.253147310003,82.44161922000058,53490.98493744 2024-05-14,07:06:22.000,135,11049418,13685,0,1715670381,13019.253147310003,82.37817704999907,53490.998911680006 2024-05-14,07:06:23.000,135,11049406,13525,0,1715670382,13019.273356240003,82.39227530999779,53490.95698896 2024-05-14,07:06:24.000,135,11049461,13565,0,1715670383,13019.239674689998,82.39227530999779,53490.977950320004 2024-05-14,07:06:25.000,135,11049413,13685,0,1715670384,13019.266619929993,82.41342270000314,53490.977950320004 2024-05-14,07:06:26.000,135,11049472,13005,0,1715670385,13019.286828859993,82.36407879000035,53490.998911680006 2024-05-14,07:06:27.000,135,11049407,13285,0,1715670386,13019.300301479998,82.34293140000227,53490.998911680006 2024-05-14,07:06:28.000,135,11049400,13605,0,1715670387,13019.286828859993,82.32883314000355,53491.026860160004 2024-05-14,07:06:29.000,135,11049428,13525,0,1715670388,13019.293565169988,82.34293140000227,53490.97096320001 2024-05-14,07:06:30.000,135,11049374,13605,0,1715670389,13019.313774099988,82.30063661999884,53490.96397608 2024-05-14,07:06:31.000,135,11049406,13525,0,1715670390,13019.293565169988,82.30063661999884,53490.94301472 2024-05-14,07:06:32.000,135,11049419,13885,0,1715670391,13019.273356240003,82.27948923000076,53490.91506624 2024-05-14,07:06:33.000,135,11049387,13645,0,1715670392,13019.307037789993,82.31473488000483,53490.96397608 2024-05-14,07:06:34.000,135,11049384,13805,0,1715670393,13019.327246719993,82.26539097000204,53490.977950320004 2024-05-14,07:06:35.000,135,11049411,13645,0,1715670394,13019.340719339998,82.25129271000333,53491.04083440001 2024-05-14,07:06:36.000,135,11049397,13605,0,1715670395,13019.320510409998,82.2089979299999,53491.026860160004 2024-05-14,07:06:37.000,135,11049428,13925,0,1715670396,13019.320510409998,82.18080141000246,53491.0058988 2024-05-14,07:06:38.000,135,11049403,13845,0,1715670397,13019.333983029988,82.15965402000438,53491.047821520006 2024-05-14,07:06:39.000,135,11049377,14085,0,1715670398,13019.367664579993,82.15260488999775,53491.03384728 2024-05-14,07:06:40.000,135,11049398,13725,0,1715670399,13019.340719339998,82.14555575999839,53490.998911680006 2024-05-14,07:06:41.000,135,11049395,13765,0,1715670400,13019.381137199998,82.10326098000223,53490.98493744 2024-05-14,07:06:42.000,135,11049421,14085,0,1715670401,13019.387873509993,82.09621185000287,53490.99192456001 2024-05-14,07:06:43.000,135,11049412,13885,0,1715670402,13019.394609819989,82.05391706999944,53490.977950320004 2024-05-14,07:06:44.000,135,11049455,13885,0,1715670403,13019.428291369994,82.05391706999944,53491.03384728 2024-05-14,07:06:45.000,135,11049349,13365,0,1715670404,13019.435027679989,82.03276968000137,53491.047821520006 2024-05-14,07:06:46.000,135,11049467,13485,0,1715670405,13019.461972919999,82.00457316000393,53490.98493744 2024-05-14,07:06:47.000,135,11049433,13645,0,1715670406,13019.461972919999,82.025720550002,53490.97096320001 2024-05-14,07:06:48.000,135,11049431,13245,0,1715670407,13019.468709229994,82.01162229000329,53490.97096320001 2024-05-14,07:06:49.000,135,11049421,13485,0,1715670408,13019.488918159994,81.99752403000457,53490.96397608 2024-05-14,07:06:50.000,135,11049434,13405,0,1715670409,13019.515863399989,81.9622783800005,53490.99192456001 2024-05-14,07:06:51.000,135,11049412,13565,0,1715670410,13019.515863399989,81.97637663999922,53490.977950320004 2024-05-14,07:06:52.000,135,11049407,13725,0,1715670411,13019.542808639999,81.94113099000242,53491.0058988 2024-05-14,07:06:53.000,135,11049434,13605,0,1715670412,13019.542808639999,81.9270327300037,53490.96397608 2024-05-14,07:06:54.000,135,11049459,13605,0,1715670413,13019.59669911999,81.9270327300037,53491.04083440001 2024-05-14,07:06:55.000,135,11049422,13325,0,1715670414,13019.589962809994,81.91998360000434,53491.06179576 2024-05-14,07:06:56.000,135,11049390,13605,0,1715670415,13019.57649018999,81.8635905600022,53491.04083440001 2024-05-14,07:06:57.000,135,11049445,13925,0,1715670416,13019.603435429999,81.85654143000284,53491.05480864 2024-05-14,07:06:58.000,135,11049388,13765,0,1715670417,13019.630380669994,81.84949230000348,53491.026860160004 2024-05-14,07:06:59.000,135,11049362,13765,0,1715670418,13019.66406222,81.85654143000284,53491.01987304001 2024-05-14,07:07:00.000,135,11049434,13605,0,1715670419,13019.650589599994,81.85654143000284,53490.96397608 2024-05-14,07:07:01.000,135,11049408,13245,0,1715670420,13019.650589599994,81.82834490999812,53490.95698896 2024-05-14,07:07:02.000,135,11049426,13445,0,1715670421,13019.711216389995,81.82834490999812,53491.096731360005 2024-05-14,07:07:03.000,135,11049415,13405,0,1715670422,13019.751634249995,81.8142466499994,53491.1107056 2024-05-14,07:07:04.000,135,11049413,13365,0,1715670423,13019.74489794,81.75785361000453,53491.08275712 2024-05-14,07:07:15.000,135,11049426,13365,0,1715670434,13020.074977129996,81.77900100000261,53491.215512400006 2024-05-14,07:07:16.000,135,11049414,13325,0,1715670435,13020.074977129996,81.80014839000069,53491.215512400006 2024-05-14,07:07:17.000,135,11049447,13765,0,1715670436,13020.081713439991,81.80014839000069,53491.22948664 2024-05-14,07:07:18.000,135,11049410,13205,0,1715670437,13020.101922369991,81.77900100000261,53491.22249952 2024-05-14,07:07:19.000,135,11049396,13605,0,1715670438,13020.135603919996,81.76490274000389,53491.264422240005 2024-05-14,07:07:20.000,135,11049453,13045,0,1715670439,13020.189494400001,81.82129577999876,53491.25743512001 2024-05-14,07:07:21.000,135,11049389,13325,0,1715670440,13020.209703330002,81.8142466499994,53491.250448 2024-05-14,07:07:22.000,135,11049367,13445,0,1715670441,13020.243384879992,81.82129577999876,53491.313332080004 2024-05-14,07:07:23.000,135,11049427,13245,0,1715670442,13020.263593809992,81.83539404000476,53491.27140936 2024-05-14,07:07:24.000,135,11049449,13405,0,1715670443,13020.310747980002,81.82834490999812,53491.27839648 2024-05-14,07:07:25.000,135,11049433,13525,0,1715670444,13020.330956910002,81.80014839000069,53491.32730632001 2024-05-14,07:07:26.000,135,11049425,13685,0,1715670445,13020.351165840002,81.84244317000412,53491.34826768 2024-05-14,07:07:27.000,135,11049418,13685,0,1715670446,13020.391583700002,81.84244317000412,53491.3203192 2024-05-14,07:07:28.000,135,11049389,13485,0,1715670447,13020.452210490002,81.8635905600022,53491.3203192 2024-05-14,07:07:29.000,135,11049417,13285,0,1715670448,13020.479155729998,81.84244317000412,53491.3203192 2024-05-14,07:07:30.000,135,11049437,13485,0,1715670449,13020.499364659998,81.85654143000284,53491.3203192 2024-05-14,07:07:31.000,135,11049429,13405,0,1715670450,13020.546518829993,81.83539404000476,53491.35525480001 2024-05-14,07:07:32.000,135,11049370,13245,0,1715670451,13020.586936689993,81.89178707999963,53491.36922904 2024-05-14,07:07:33.000,135,11049398,13285,0,1715670452,13020.586936689993,81.87063969000155,53491.432113120005 2024-05-14,07:07:34.000,135,11049388,13605,0,1715670453,13020.613881929989,81.8635905600022,53491.41115176 2024-05-14,07:07:35.000,135,11049449,13285,0,1715670454,13020.661036099998,81.91293446999771,53491.41813888 2024-05-14,07:07:36.000,135,11049405,13245,0,1715670455,13020.721662889999,81.87063969000155,53491.43910024 2024-05-14,07:07:37.000,135,11049430,13245,0,1715670456,13020.741871819999,81.87768882000091,53491.501984320006 2024-05-14,07:07:38.000,135,11049427,13605,0,1715670457,13020.809234919994,81.88473795000027,53491.43910024 2024-05-14,07:07:39.000,135,11049406,13365,0,1715670458,13020.81597122999,81.8635905600022,53491.4600616 2024-05-14,07:07:40.000,135,11049462,13525,0,1715670459,13020.87659801999,81.88473795000027,53491.53691992 2024-05-14,07:07:41.000,135,11049417,13445,0,1715670460,13020.90354326,81.87063969000155,53491.46704872 2024-05-14,07:07:42.000,135,11049431,13365,0,1715670461,13020.94396112,81.87768882000091,53491.501984320006 2024-05-14,07:07:43.000,135,11049485,13725,0,1715670462,13020.99785159999,81.87063969000155,53491.52294568001 2024-05-14,07:07:44.000,135,11049409,13565,0,1715670463,13021.01806052999,81.8635905600022,53491.52294568001 2024-05-14,07:07:45.000,135,11049452,13885,0,1715670464,13021.04500577,81.83539404000476,53491.529932800004 2024-05-14,07:07:46.000,135,11049433,13845,0,1715670465,13021.071951009995,81.8635905600022,53491.53691992 2024-05-14,07:07:47.000,135,11049410,13685,0,1715670466,13021.15952303999,81.82834490999812,53491.54390704001 2024-05-14,07:07:48.000,135,11049452,13405,0,1715670467,13021.193204589996,81.83539404000476,53491.57185552001 2024-05-14,07:07:49.000,135,11049436,13605,0,1715670468,13021.240358759991,81.84244317000412,53491.57185552001 2024-05-14,07:07:50.000,135,11049454,13405,0,1715670469,13021.267304,81.87063969000155,53491.62775248 2024-05-14,07:07:51.000,135,11049464,13885,0,1715670470,13021.294249239996,81.82834490999812,53491.61377824 2024-05-14,07:07:52.000,135,11049453,13565,0,1715670471,13021.354876029996,81.82129577999876,53491.69063656001 2024-05-14,07:07:53.000,135,11049424,13645,0,1715670472,13021.375084959996,81.84949230000348,53491.6347396 2024-05-14,07:07:54.000,135,11049423,13445,0,1715670473,13021.388557580001,81.77900100000261,53491.64172672001 2024-05-14,07:07:55.000,135,11049447,13765,0,1715670474,13021.442448059992,81.80014839000069,53491.669675200006 2024-05-14,07:07:56.000,135,11049426,13605,0,1715670475,13021.482865919992,81.80719752000005,53491.7046108 2024-05-14,07:07:57.000,135,11049447,13525,0,1715670476,13021.496338539997,81.80014839000069,53491.69063656001 2024-05-14,07:07:58.000,135,11049436,13925,0,1715670477,13021.543492709992,81.75785361000453,53491.69063656001 2024-05-14,07:07:59.000,135,11049441,13285,0,1715670478,13021.563701639992,81.74375534999854,53491.767494880005 2024-05-14,07:08:00.000,135,11049446,13405,0,1715670479,13021.597383189997,81.7508044799979,53491.73255928 2024-05-14,07:08:01.000,135,11049475,13925,0,1715670480,13021.610855810002,81.73670621999918,53491.774482 2024-05-14,07:08:02.000,135,11049464,13885,0,1715670481,13021.658009979998,81.70850970000174,53491.78146912 2024-05-14,07:08:03.000,135,11049445,13565,0,1715670482,13021.684955219993,81.72260796000046,53491.80243048 2024-05-14,07:08:04.000,135,11049425,13765,0,1715670483,13021.705164149993,81.6803131800043,53491.83037896001 2024-05-14,07:08:05.000,135,11049400,14045,0,1715670484,13021.738845699998,81.7155588300011,53491.837366080006 2024-05-14,07:08:06.000,135,11049441,13525,0,1715670485,13021.738845699998,81.6803131800043,53491.87230168 2024-05-14,07:08:07.000,135,11049394,13965,0,1715670486,13021.779263559998,81.64506753000023,53491.85832744001 2024-05-14,07:08:08.000,135,11049415,13765,0,1715670487,13021.779263559998,81.63801840000087,53491.9142244 2024-05-14,07:08:09.000,135,11049445,13605,0,1715670488,13021.839890349998,81.65916578999895,53491.87928880001 2024-05-14,07:08:10.000,135,11049470,13725,0,1715670489,13021.839890349998,81.60982188000344,53491.87230168 2024-05-14,07:08:11.000,135,11049456,13565,0,1715670490,13021.860099279998,81.58867448999808,53491.85134032 2024-05-14,07:08:12.000,135,11049435,13845,0,1715670491,13021.887044519994,81.58867448999808,53491.90723728001 2024-05-14,07:08:13.000,135,11049406,13645,0,1715670492,13021.920726069999,81.63096927000151,53491.90723728001 2024-05-14,07:08:14.000,135,11049435,13565,0,1715670493,13021.880308209998,81.60277275000408,53491.9142244 2024-05-14,07:08:15.000,135,11049452,13565,0,1715670494,13021.880308209998,81.54637971000193,53491.94916 2024-05-14,07:08:16.000,135,11049412,13445,0,1715670495,13021.893780829989,81.51818319000449,53491.935185760005 2024-05-14,07:08:17.000,135,11049441,13405,0,1715670496,13021.900517139999,81.51113405999786,53491.95614712001 2024-05-14,07:08:18.000,135,11049482,13365,0,1715670497,13021.947671309994,81.51113405999786,53491.984095600004 2024-05-14,07:08:19.000,135,11049437,13485,0,1715670498,13021.954407619989,81.5040849299985,53491.984095600004 2024-05-14,07:08:20.000,135,11049409,13405,0,1715670499,13021.961143929999,81.48998666999978,53492.01204408 2024-05-14,07:08:21.000,135,11049449,13645,0,1715670500,13021.97461654999,81.4688392800017,53491.97710848001 2024-05-14,07:08:22.000,135,11049433,13565,0,1715670501,13021.967880239994,81.45474102000298,53491.96313424 2024-05-14,07:08:23.000,135,11049429,13925,0,1715670502,13022.001561789999,81.44064276000427,53491.984095600004 2024-05-14,07:08:24.000,135,11049426,13405,0,1715670503,13022.001561789999,81.4053971100002,53492.02601832001 2024-05-14,07:08:25.000,135,11049432,13965,0,1715670504,13022.04197965,81.41949536999891,53491.99108272 2024-05-14,07:08:26.000,135,11049424,13765,0,1715670505,13022.021770719999,81.39834798000084,53492.0190312 2024-05-14,07:08:27.000,135,11049412,13645,0,1715670506,13022.028507029994,81.39129885000148,53492.06794104 2024-05-14,07:08:28.000,135,11049436,13765,0,1715670507,13022.068924889994,81.33490580999933,53492.03999256 2024-05-14,07:08:29.000,135,11049424,13925,0,1715670508,13022.04197965,81.36310233000404,53492.06095392 2024-05-14,07:08:30.000,135,11049429,14045,0,1715670509,13022.03524333999,81.35605320000468,53492.033005440004 2024-05-14,07:08:31.000,135,11049429,13765,0,1715670510,13022.03524333999,81.31375842000125,53492.06095392 2024-05-14,07:08:32.000,135,11049433,13605,0,1715670511,13022.021770719999,81.31375842000125,53492.005056960006 2024-05-14,07:08:33.000,135,11049390,13565,0,1715670512,13022.048715959994,81.26441450999846,53492.0190312 2024-05-14,07:08:34.000,135,11049458,13645,0,1715670513,13022.028507029994,81.22916886000166,53492.01204408 2024-05-14,07:08:35.000,135,11049419,13765,0,1715670514,13022.01503440999,81.2221197300023,53492.0190312 2024-05-14,07:08:36.000,135,11049436,13325,0,1715670515,13022.01503440999,81.24326712000038,53492.07492816001 2024-05-14,07:08:37.000,135,11049428,13925,0,1715670516,13022.03524333999,81.18687407999823,53492.0889024 2024-05-14,07:08:38.000,135,11049444,13245,0,1715670517,13022.06218858,81.18687407999823,53492.06095392 2024-05-14,07:08:39.000,135,11049408,14085,0,1715670518,13022.068924889994,81.15162843000144,53492.14479936001 2024-05-14,07:08:40.000,135,11049445,13845,0,1715670519,13022.07566119999,81.10228451999865,53492.0889024 2024-05-14,07:08:41.000,135,11049463,13565,0,1715670520,13022.07566119999,81.10228451999865,53492.13781224 2024-05-14,07:08:42.000,135,11049430,13685,0,1715670521,13022.05545226999,81.10228451999865,53492.16576072001 2024-05-14,07:08:43.000,135,11049442,13565,0,1715670522,13022.089133819994,81.07408800000121,53492.200696320004 2024-05-14,07:08:44.000,135,11049428,13405,0,1715670523,13022.048715959994,81.07408800000121,53492.13781224 2024-05-14,07:08:45.000,135,11049450,13285,0,1715670524,13022.06218858,81.03179321999778,53492.11685088 2024-05-14,07:08:46.000,135,11049433,13845,0,1715670525,13022.048715959994,81.00359670000034,53492.1587736 2024-05-14,07:08:47.000,135,11049456,13565,0,1715670526,13022.05545226999,80.98244931000227,53492.11685088 2024-05-14,07:08:48.000,135,11049417,13605,0,1715670527,13022.048715959994,80.97540018000291,53492.151786480004 2024-05-14,07:08:49.000,135,11049468,13685,0,1715670528,13022.068924889994,80.9472036599982,53492.151786480004 2024-05-14,07:08:50.000,135,11049465,13765,0,1715670529,13022.05545226999,80.92605627000012,53492.1587736 2024-05-14,07:08:51.000,135,11049441,13525,0,1715670530,13022.04197965,80.9119580100014,53492.16576072001 2024-05-14,07:08:52.000,135,11049489,13805,0,1715670531,13022.048715959994,80.89081062000332,53492.17973496 2024-05-14,07:08:53.000,135,11049461,13405,0,1715670532,13022.08239751,80.84851583999989,53492.172747840006 2024-05-14,07:08:54.000,135,11049454,13765,0,1715670533,13022.04197965,80.82736845000181,53492.16576072001 2024-05-14,07:08:55.000,135,11049391,13445,0,1715670534,13022.04197965,80.8132701900031,53492.14479936001 2024-05-14,07:08:56.000,135,11049466,13485,0,1715670535,13021.99482547999,80.78507366999838,53492.13781224 2024-05-14,07:08:57.000,135,11049426,13405,0,1715670536,13022.01503440999,80.74277889000223,53492.172747840006 2024-05-14,07:08:58.000,135,11049482,13605,0,1715670537,13022.01503440999,80.72868063000351,53492.200696320004 2024-05-14,07:08:59.000,135,11049487,13605,0,1715670538,13021.981352859999,80.7004841099988,53492.19370920001 2024-05-14,07:09:00.000,135,11049482,13525,0,1715670539,13021.99482547999,80.68638585000008,53492.13082512 2024-05-14,07:09:01.000,135,11049410,13725,0,1715670540,13022.008298099994,80.65818933000264,53492.19370920001 2024-05-14,07:09:02.000,135,11049459,13365,0,1715670541,13021.99482547999,80.63704194000456,53492.1587736 2024-05-14,07:09:03.000,135,11049443,13845,0,1715670542,13022.001561789999,80.62294367999857,53492.20768344 2024-05-14,07:09:04.000,135,11049510,13405,0,1715670543,13022.001561789999,80.6017962900005,53492.18672208 2024-05-14,07:09:05.000,135,11049424,13325,0,1715670544,13022.001561789999,80.6017962900005,53492.172747840006 2024-05-14,07:09:06.000,135,11049388,13445,0,1715670545,13021.988089169994,80.57359977000306,53492.221657680006 2024-05-14,07:09:07.000,135,11049464,13245,0,1715670546,13022.01503440999,80.53835411999898,53492.21467056001 2024-05-14,07:09:08.000,135,11049398,13525,0,1715670547,13021.947671309994,80.5524523799977,53492.19370920001 2024-05-14,07:09:09.000,135,11049376,13765,0,1715670548,13021.99482547999,80.53835411999898,53492.17973496 2024-05-14,07:09:10.000,135,11049452,13685,0,1715670549,13021.967880239994,80.52425586000027,53492.200696320004 2024-05-14,07:09:11.000,135,11049403,13605,0,1715670550,13021.967880239994,80.51015760000155,53492.18672208 2024-05-14,07:09:12.000,135,11049447,13605,0,1715670551,13021.981352859999,80.49605934000283,53492.172747840006 2024-05-14,07:09:13.000,135,11049411,13925,0,1715670552,13021.934198689989,80.47491195000475,53492.13082512 2024-05-14,07:09:14.000,135,11049456,13365,0,1715670553,13021.920726069999,80.46081368999876,53492.18672208 2024-05-14,07:09:15.000,135,11049421,13485,0,1715670554,13021.913989759989,80.47491195000475,53492.09588952001 2024-05-14,07:09:16.000,135,11049420,13645,0,1715670555,13021.887044519994,80.44671543000004,53492.1587736 2024-05-14,07:09:17.000,135,11049436,13445,0,1715670556,13021.893780829989,80.43966630000068,53492.18672208 2024-05-14,07:09:18.000,135,11049411,13405,0,1715670557,13021.866835589994,80.42556804000196,53492.18672208 2024-05-14,07:09:19.000,135,11049415,13765,0,1715670558,13021.866835589994,80.42556804000196,53492.14479936001 2024-05-14,07:09:20.000,135,11049397,13405,0,1715670559,13021.866835589994,80.39737152000453,53492.12383800001 2024-05-14,07:09:21.000,135,11049412,13525,0,1715670560,13021.866835589994,80.39032238999789,53492.172747840006 2024-05-14,07:09:22.000,135,11049383,13565,0,1715670561,13021.853362969989,80.4185189100026,53492.16576072001 2024-05-14,07:09:23.000,135,11049429,13565,0,1715670562,13021.826417729993,80.39737152000453,53492.172747840006 2024-05-14,07:09:24.000,135,11049400,13565,0,1715670563,13021.819681419998,80.4185189100026,53492.14479936001 2024-05-14,07:09:25.000,135,11049433,13165,0,1715670564,13021.846626659993,80.37622412999917,53492.17973496 2024-05-14,07:09:26.000,135,11049380,13245,0,1715670565,13021.826417729993,80.37622412999917,53492.18672208 2024-05-14,07:09:27.000,135,11049409,13445,0,1715670566,13021.792736179988,80.38327325999853,53492.1587736 2024-05-14,07:09:28.000,135,11049414,13365,0,1715670567,13021.792736179988,80.39032238999789,53492.13082512 2024-05-14,07:09:29.000,135,11049429,13845,0,1715670568,13021.819681419998,80.36212587000045,53492.18672208 2024-05-14,07:09:30.000,135,11049419,13645,0,1715670569,13021.806208799993,80.36917499999981,53492.1587736 2024-05-14,07:09:31.000,135,11049408,13405,0,1715670570,13021.785999869993,80.3550767400011,53492.18672208 2024-05-14,07:09:32.000,135,11049401,13525,0,1715670571,13021.785999869993,80.33392935000302,53492.14479936001 2024-05-14,07:09:33.000,135,11049364,13725,0,1715670572,13021.752318319988,80.36212587000045,53492.16576072001 2024-05-14,07:09:34.000,135,11049412,13765,0,1715670573,13021.785999869993,80.37622412999917,53492.200696320004 2024-05-14,07:09:35.000,135,11049383,13325,0,1715670574,13021.772527249988,80.3550767400011,53492.21467056001 2024-05-14,07:09:36.000,135,11049412,13405,0,1715670575,13021.725373079993,80.32688022000366,53492.18672208 2024-05-14,07:09:37.000,135,11049410,13725,0,1715670576,13021.725373079993,80.34097848000238,53492.16576072001 2024-05-14,07:09:38.000,135,11049449,13445,0,1715670577,13021.711900460003,80.3550767400011,53492.13082512 2024-05-14,07:09:39.000,135,11049398,13325,0,1715670578,13021.732109389988,80.34097848000238,53492.18672208 2024-05-14,07:09:40.000,135,11049443,13285,0,1715670579,13021.738845699998,80.34802761000174,53492.200696320004 2024-05-14,07:09:41.000,135,11049377,13485,0,1715670580,13021.738845699998,80.33392935000302,53492.172747840006 2024-05-14,07:09:42.000,135,11049454,13725,0,1715670581,13021.732109389988,80.34097848000238,53492.20768344 2024-05-14,07:09:43.000,135,11049424,13485,0,1715670582,13021.691691530003,80.34097848000238,53492.17973496 2024-05-14,07:09:44.000,135,11049427,13565,0,1715670583,13021.725373079993,80.34802761000174,53492.1587736 2024-05-14,07:09:45.000,135,11049437,13885,0,1715670584,13021.711900460003,80.3550767400011,53492.14479936001 2024-05-14,07:09:46.000,135,11049466,13565,0,1715670585,13021.738845699998,80.34097848000238,53492.19370920001 2024-05-14,07:09:47.000,135,11049410,13605,0,1715670586,13021.725373079993,80.3550767400011,53492.13781224 2024-05-14,07:09:48.000,135,11049462,13085,0,1715670587,13021.718636769998,80.34802761000174,53492.13781224 2024-05-14,07:09:49.000,135,11049441,13605,0,1715670588,13021.718636769998,80.36212587000045,53492.13082512 2024-05-14,07:09:50.000,135,11049374,13285,0,1715670589,13021.711900460003,80.39032238999789,53492.1587736 2024-05-14,07:09:51.000,135,11049472,13605,0,1715670590,13021.691691530003,80.36212587000045,53492.12383800001 2024-05-14,07:09:52.000,135,11049473,13685,0,1715670591,13021.718636769998,80.36212587000045,53492.10986376 2024-05-14,07:09:53.000,135,11049426,13405,0,1715670592,13021.711900460003,80.36917499999981,53492.13082512 2024-05-14,07:09:54.000,135,11049461,13605,0,1715670593,13021.718636769998,80.4185189100026,53492.16576072001 2024-05-14,07:09:55.000,135,11049440,13125,0,1715670594,13021.711900460003,80.39032238999789,53492.14479936001 2024-05-14,07:09:56.000,135,11049452,13765,0,1715670595,13021.745582009993,80.4185189100026,53492.172747840006 2024-05-14,07:09:57.000,135,11049397,13085,0,1715670596,13021.698427839998,80.4185189100026,53492.11685088 2024-05-14,07:09:58.000,135,11049410,13605,0,1715670597,13021.752318319988,80.39737152000453,53492.151786480004 2024-05-14,07:09:59.000,135,11049444,13405,0,1715670598,13021.718636769998,80.46081368999876,53492.12383800001 2024-05-14,07:10:00.000,135,11049439,13525,0,1715670599,13021.718636769998,80.44671543000004,53492.13082512 2024-05-14,07:10:01.000,135,11049448,13725,0,1715670600,13021.759054629998,80.48196108000411,53492.13781224 2024-05-14,07:10:02.000,135,11049429,13605,0,1715670601,13021.752318319988,80.4537645599994,53492.12383800001 2024-05-14,07:10:03.000,135,11049477,13405,0,1715670602,13021.732109389988,80.46786281999812,53492.09588952001 2024-05-14,07:10:04.000,135,11049455,13965,0,1715670603,13021.738845699998,80.46786281999812,53492.102876640005 2024-05-14,07:10:05.000,135,11049438,13725,0,1715670604,13021.799472489998,80.50310847000219,53492.1587736 2024-05-14,07:10:06.000,135,11049456,13645,0,1715670605,13021.779263559998,80.49605934000283,53492.12383800001 2024-05-14,07:10:07.000,135,11049407,13925,0,1715670606,13021.785999869993,80.49605934000283,53492.12383800001 2024-05-14,07:10:08.000,135,11049451,13605,0,1715670607,13021.826417729993,80.51720673000091,53492.102876640005 2024-05-14,07:10:09.000,135,11049472,13845,0,1715670608,13021.839890349998,80.51720673000091,53492.09588952001 2024-05-14,07:10:10.000,135,11049468,13725,0,1715670609,13021.819681419998,80.53835411999898,53492.10986376 2024-05-14,07:10:11.000,135,11049450,13445,0,1715670610,13021.839890349998,80.54540324999834,53492.053966800006 2024-05-14,07:10:12.000,135,11049443,13565,0,1715670611,13021.846626659993,80.53835411999898,53492.08191528 2024-05-14,07:10:13.000,135,11049389,13445,0,1715670612,13021.880308209998,80.5665506400037,53492.10986376 2024-05-14,07:10:14.000,135,11049451,13765,0,1715670613,13021.866835589994,80.58769803000177,53492.11685088 2024-05-14,07:10:15.000,135,11049488,13565,0,1715670614,13021.887044519994,80.58769803000177,53492.10986376 2024-05-14,07:10:16.000,135,11049422,13605,0,1715670615,13021.887044519994,80.60884541999985,53492.13082512 2024-05-14,07:10:17.000,135,11049442,13725,0,1715670616,13021.920726069999,80.6017962900005,53492.13082512 2024-05-14,07:10:18.000,135,11049424,13525,0,1715670617,13021.940934999999,80.62294367999857,53492.12383800001 2024-05-14,07:10:19.000,135,11049405,13485,0,1715670618,13021.954407619989,80.64409107000392,53492.13781224 2024-05-14,07:10:20.000,135,11049420,13525,0,1715670619,13021.967880239994,80.65114020000328,53492.10986376 2024-05-14,07:10:21.000,135,11049447,13725,0,1715670620,13021.988089169994,80.68638585000008,53492.053966800006 2024-05-14,07:10:22.000,135,11049473,13765,0,1715670621,13022.001561789999,80.69343497999944,53492.16576072001 2024-05-14,07:10:23.000,135,11049430,13405,0,1715670622,13022.01503440999,80.68638585000008,53492.09588952001 2024-05-14,07:10:24.000,135,11049439,13685,0,1715670623,13022.04197965,80.7004841099988,53492.04697968001 2024-05-14,07:10:25.000,135,11049472,13525,0,1715670624,13022.048715959994,80.67933672000072,53492.10986376 2024-05-14,07:10:26.000,135,11049458,13725,0,1715670625,13022.11607905999,80.7004841099988,53492.11685088 2024-05-14,07:10:27.000,135,11049378,13565,0,1715670626,13022.08239751,80.73572976000287,53492.053966800006 2024-05-14,07:10:28.000,135,11049440,13565,0,1715670627,13022.1430243,80.75687715000095,53492.151786480004 2024-05-14,07:10:29.000,135,11049444,13405,0,1715670628,13022.169969539995,80.74982802000159,53492.102876640005 2024-05-14,07:10:30.000,135,11049423,13525,0,1715670629,13022.190178469995,80.79917193000438,53492.09588952001 2024-05-14,07:10:31.000,135,11049472,13245,0,1715670630,13022.20365109,80.82031932000245,53492.06095392 2024-05-14,07:10:32.000,135,11049437,13405,0,1715670631,13022.20365109,80.7639262800003,53492.0889024 2024-05-14,07:10:33.000,135,11049489,13405,0,1715670632,13022.20365109,80.8132701900031,53492.0889024 2024-05-14,07:10:34.000,135,11049449,13325,0,1715670633,13022.230596329995,80.77097540999966,53492.08191528 2024-05-14,07:10:35.000,135,11049442,13645,0,1715670634,13022.24406895,80.8132701900031,53492.08191528 2024-05-14,07:10:36.000,135,11049409,13605,0,1715670635,13022.27775049999,80.82736845000181,53492.08191528 2024-05-14,07:10:37.000,135,11049463,13485,0,1715670636,13022.311432049995,80.84851583999989,53492.10986376 2024-05-14,07:10:38.000,135,11049443,13525,0,1715670637,13022.32490467,80.86966322999797,53492.102876640005 2024-05-14,07:10:39.000,135,11049441,13445,0,1715670638,13022.33837728999,80.85556496999925,53492.06794104 2024-05-14,07:10:40.000,135,11049455,13605,0,1715670639,13022.35858621999,80.83441758000117,53492.06794104 2024-05-14,07:10:41.000,135,11049432,13445,0,1715670640,13022.392267769996,80.85556496999925,53492.102876640005 2024-05-14,07:10:42.000,135,11049451,13485,0,1715670641,13022.42594932,80.8767123600046,53492.102876640005 2024-05-14,07:10:43.000,135,11049453,13485,0,1715670642,13022.432685629996,80.89785975000268,53492.13781224 2024-05-14,07:10:44.000,135,11049441,13485,0,1715670643,13022.473103489996,80.8767123600046,53492.11685088 2024-05-14,07:10:45.000,135,11049411,13525,0,1715670644,13022.479839799991,80.88376149000396,53492.13781224 2024-05-14,07:10:46.000,135,11049444,13845,0,1715670645,13022.533730279996,80.90490888000204,53492.17973496 2024-05-14,07:10:47.000,135,11049396,13765,0,1715670646,13022.547202900001,80.90490888000204,53492.16576072001 2024-05-14,07:10:48.000,135,11049462,13405,0,1715670647,13022.540466589991,80.89785975000268,53492.172747840006 2024-05-14,07:10:49.000,135,11049469,13445,0,1715670648,13022.580884449992,80.91900714000076,53492.20768344 2024-05-14,07:10:50.000,135,11049429,13565,0,1715670649,13022.634774929997,80.91900714000076,53492.17973496 2024-05-14,07:10:51.000,135,11049435,13525,0,1715670650,13022.654983859997,80.90490888000204,53492.21467056001 2024-05-14,07:10:52.000,135,11049447,13365,0,1715670651,13022.654983859997,80.90490888000204,53492.18672208 2024-05-14,07:10:53.000,135,11049402,13565,0,1715670652,13022.681929099992,80.93310539999948,53492.17973496 2024-05-14,07:10:54.000,135,11049426,13565,0,1715670653,13022.702138029992,80.89785975000268,53492.18672208 2024-05-14,07:10:55.000,135,11049463,13605,0,1715670654,13022.688665410002,80.92605627000012,53492.19370920001 2024-05-14,07:10:56.000,135,11049399,13605,0,1715670655,13022.722346959992,80.90490888000204,53492.25659328 2024-05-14,07:10:57.000,135,11049473,13845,0,1715670656,13022.749292200002,80.89785975000268,53492.26358040001 2024-05-14,07:10:58.000,135,11049446,13405,0,1715670657,13022.762764819992,80.84851583999989,53492.31249024001 2024-05-14,07:10:59.000,135,11049433,13885,0,1715670658,13022.782973749992,80.86261409999861,53492.25659328 2024-05-14,07:11:00.000,135,11049454,13565,0,1715670659,13022.830127920002,80.88376149000396,53492.340438720006 2024-05-14,07:11:01.000,135,11049456,13765,0,1715670660,13022.863809469993,80.8767123600046,53492.29152888001 2024-05-14,07:11:02.000,135,11049440,13845,0,1715670661,13022.863809469993,80.84146671000053,53492.30550312 2024-05-14,07:11:03.000,135,11049461,13845,0,1715670662,13022.863809469993,80.84146671000053,53492.28454176 2024-05-14,07:11:04.000,135,11049393,13605,0,1715670663,13022.937908879998,80.86966322999797,53492.298516 2024-05-14,07:11:05.000,135,11049441,13765,0,1715670664,13022.897491019998,80.8767123600046,53492.26358040001 2024-05-14,07:11:06.000,135,11049423,13405,0,1715670665,13022.924436259993,80.83441758000117,53492.27755464 2024-05-14,07:11:07.000,135,11049423,13245,0,1715670666,13022.951381499988,80.83441758000117,53492.28454176 2024-05-14,07:11:08.000,135,11049387,13485,0,1715670667,13023.012008289988,80.84851583999989,53492.298516 2024-05-14,07:11:09.000,135,11049450,13725,0,1715670668,13022.991799359988,80.84146671000053,53492.31249024001 2024-05-14,07:11:10.000,135,11049423,13405,0,1715670669,13023.018744599998,80.8132701900031,53492.340438720006 2024-05-14,07:11:11.000,135,11049382,13565,0,1715670670,13023.045689839993,80.79212279999774,53492.34742584 2024-05-14,07:11:12.000,135,11049436,13525,0,1715670671,13023.025480909993,80.77802453999902,53492.368387200004 2024-05-14,07:11:13.000,135,11049435,13365,0,1715670672,13023.045689839993,80.77802453999902,53492.319477360004 2024-05-14,07:11:14.000,135,11049468,13605,0,1715670673,13023.086107699994,80.80622106000374,53492.340438720006 2024-05-14,07:11:15.000,135,11049474,13405,0,1715670674,13023.065898769994,80.77802453999902,53492.31249024001 2024-05-14,07:11:16.000,135,11049410,13485,0,1715670675,13023.099580319998,80.74982802000159,53492.27755464 2024-05-14,07:11:17.000,135,11049440,13205,0,1715670676,13023.139998179999,80.74982802000159,53492.319477360004 2024-05-14,07:11:18.000,135,11049440,13525,0,1715670677,13023.113052939989,80.72163150000415,53492.319477360004 2024-05-14,07:11:19.000,135,11049417,13685,0,1715670678,13023.166943419994,80.73572976000287,53492.340438720006 2024-05-14,07:11:20.000,135,11049433,13405,0,1715670679,13023.173679729989,80.72868063000351,53492.319477360004 2024-05-14,07:11:21.000,135,11049436,13445,0,1715670680,13023.23430651999,80.73572976000287,53492.32646448 2024-05-14,07:11:22.000,135,11049436,13405,0,1715670681,13023.200624969999,80.70753323999816,53492.36140008001 2024-05-14,07:11:23.000,135,11049423,13485,0,1715670682,13023.200624969999,80.70753323999816,53492.35441296 2024-05-14,07:11:24.000,135,11049369,13685,0,1715670683,13023.19388865999,80.665238460002,53492.36140008001 2024-05-14,07:11:25.000,135,11049440,13525,0,1715670684,13023.227570209994,80.7004841099988,53492.37537432 2024-05-14,07:11:26.000,135,11049369,13845,0,1715670685,13023.26125176,80.665238460002,53492.38236144001 2024-05-14,07:11:27.000,135,11049427,13045,0,1715670686,13023.29493330999,80.64409107000392,53492.37537432 2024-05-14,07:11:28.000,135,11049388,13525,0,1715670687,13023.23430651999,80.62999280999793,53492.389348560006 2024-05-14,07:11:29.000,135,11049423,13565,0,1715670688,13023.26125176,80.65114020000328,53492.41729704 2024-05-14,07:11:30.000,135,11049446,13925,0,1715670689,13023.25451544999,80.65818933000264,53492.41729704 2024-05-14,07:11:31.000,135,11049395,13485,0,1715670690,13023.288196999994,80.62294367999857,53492.41729704 2024-05-14,07:11:32.000,135,11049430,13245,0,1715670691,13023.30166962,80.61589454999921,53492.45223264 2024-05-14,07:11:33.000,135,11049390,13805,0,1715670692,13023.27472437999,80.58769803000177,53492.45921976001 2024-05-14,07:11:34.000,135,11049404,13605,0,1715670693,13023.28146069,80.58769803000177,53492.50114248001 2024-05-14,07:11:35.000,135,11049434,13325,0,1715670694,13023.29493330999,80.58064890000242,53492.46620688 2024-05-14,07:11:36.000,135,11049390,13405,0,1715670695,13023.29493330999,80.59474716000113,53492.43127128001 2024-05-14,07:11:37.000,135,11049409,13565,0,1715670696,13023.33535116999,80.54540324999834,53492.44524552 2024-05-14,07:11:38.000,135,11049445,13565,0,1715670697,13023.32187855,80.5524523799977,53492.49415536 2024-05-14,07:11:39.000,135,11049403,13325,0,1715670698,13023.31514223999,80.55950151000434,53492.48018112001 2024-05-14,07:11:40.000,135,11049400,13805,0,1715670699,13023.328614859995,80.54540324999834,53492.49415536 2024-05-14,07:11:41.000,135,11049412,13405,0,1715670700,13023.31514223999,80.53130498999963,53492.48018112001 2024-05-14,07:11:42.000,135,11049420,13325,0,1715670701,13023.36229641,80.53130498999963,53492.44524552 2024-05-14,07:11:43.000,135,11049412,13245,0,1715670702,13023.34208748,80.53835411999898,53492.45223264 2024-05-14,07:11:44.000,135,11049396,13485,0,1715670703,13023.35556009999,80.51720673000091,53492.50114248001 2024-05-14,07:11:45.000,135,11049374,13565,0,1715670704,13023.31514223999,80.51015760000155,53492.49415536 2024-05-14,07:11:46.000,135,11049438,13765,0,1715670705,13023.36229641,80.53835411999898,53492.52210384 2024-05-14,07:11:47.000,135,11049384,13925,0,1715670706,13023.34208748,80.50310847000219,53492.5430652 2024-05-14,07:11:48.000,135,11049388,12925,0,1715670707,13023.33535116999,80.53835411999898,53492.5430652 2024-05-14,07:11:49.000,135,11049428,13485,0,1715670708,13023.35556009999,80.52425586000027,53492.557039440006 2024-05-14,07:11:50.000,135,11049431,13485,0,1715670709,13023.33535116999,80.48901021000347,53492.58498792 2024-05-14,07:11:51.000,135,11049445,13765,0,1715670710,13023.32187855,80.51015760000155,53492.5430652 2024-05-14,07:11:52.000,135,11049393,13365,0,1715670711,13023.36229641,80.53835411999898,53492.59197504 2024-05-14,07:11:53.000,135,11049406,13405,0,1715670712,13023.33535116999,80.51015760000155,53492.557039440006 2024-05-14,07:11:54.000,135,11049407,13765,0,1715670713,13023.348823789995,80.48196108000411,53492.6129364 2024-05-14,07:11:55.000,135,11049397,13165,0,1715670714,13023.35556009999,80.51720673000091,53492.58498792 2024-05-14,07:11:56.000,135,11049442,13405,0,1715670715,13023.369032719995,80.53835411999898,53492.605949280005 2024-05-14,07:11:57.000,135,11049410,13525,0,1715670716,13023.369032719995,80.47491195000475,53492.68979472 2024-05-14,07:11:58.000,135,11049404,13845,0,1715670717,13023.369032719995,80.49605934000283,53492.62691064001 2024-05-14,07:11:59.000,135,11049399,13725,0,1715670718,13023.348823789995,80.50310847000219,53492.66883336001 2024-05-14,07:12:00.000,135,11049436,13405,0,1715670719,13023.348823789995,80.46081368999876,53492.654859120004 2024-05-14,07:12:01.000,135,11049425,13645,0,1715670720,13023.348823789995,80.50310847000219,53492.62691064001 2024-05-14,07:12:02.000,135,11049392,13325,0,1715670721,13023.38250534,80.51015760000155,53492.654859120004 2024-05-14,07:12:03.000,135,11049415,13245,0,1715670722,13023.409450579995,80.49605934000283,53492.62691064001 2024-05-14,07:12:04.000,135,11049385,13405,0,1715670723,13023.429659509995,80.51015760000155,53492.703768960004 2024-05-14,07:12:05.000,135,11049383,13565,0,1715670724,13023.38250534,80.51720673000091,53492.62691064001 2024-05-14,07:12:06.000,135,11049406,13365,0,1715670725,13023.41618688999,80.51720673000091,53492.66883336001 2024-05-14,07:12:07.000,135,11049428,13645,0,1715670726,13023.41618688999,80.49605934000283,53492.605949280005 2024-05-14,07:12:08.000,135,11049403,13605,0,1715670727,13023.4229232,80.49605934000283,53492.64787200001 2024-05-14,07:12:09.000,135,11049363,13485,0,1715670728,13023.47681367999,80.51015760000155,53492.5430652 2024-05-14,07:12:10.000,135,11049431,13245,0,1715670729,13023.470077369995,80.51720673000091,53492.64787200001 2024-05-14,07:12:11.000,135,11049385,13445,0,1715670730,13023.49702260999,80.48196108000411,53492.62691064001 2024-05-14,07:12:12.000,135,11049409,13365,0,1715670731,13023.49702260999,80.44671543000004,53492.62691064001 2024-05-14,07:12:13.000,135,11049365,13565,0,1715670732,13023.510495229995,80.46786281999812,53492.64088488 2024-05-14,07:12:14.000,135,11049397,13925,0,1715670733,13023.52396785,80.46081368999876,53492.62691064001 2024-05-14,07:12:15.000,135,11049373,13445,0,1715670734,13023.550913089995,80.49605934000283,53492.59896216001 2024-05-14,07:12:16.000,135,11049427,13765,0,1715670735,13023.56438571,80.47491195000475,53492.63389776 2024-05-14,07:12:17.000,135,11049408,14085,0,1715670736,13023.57785832999,80.48901021000347,53492.6129364 2024-05-14,07:12:18.000,135,11049405,13485,0,1715670737,13023.591330949996,80.46786281999812,53492.63389776 2024-05-14,07:12:19.000,135,11049367,13445,0,1715670738,13023.611539879996,80.46081368999876,53492.62691064001 2024-05-14,07:12:20.000,135,11049421,13605,0,1715670739,13023.64522143,80.44671543000004,53492.64787200001 2024-05-14,07:12:21.000,135,11049389,13445,0,1715670740,13023.64522143,80.42556804000196,53492.654859120004 2024-05-14,07:12:22.000,135,11049406,13325,0,1715670741,13023.68563929,80.43966630000068,53492.63389776 2024-05-14,07:12:23.000,135,11049400,13885,0,1715670742,13023.692375599996,80.44671543000004,53492.66883336001 2024-05-14,07:12:24.000,135,11049436,13645,0,1715670743,13023.726057150001,80.44671543000004,53492.703768960004 2024-05-14,07:12:25.000,135,11049426,13605,0,1715670744,13023.753002389996,80.42556804000196,53492.73171744 2024-05-14,07:12:26.000,135,11049407,13525,0,1715670745,13023.766475010001,80.42556804000196,53492.69678184001 2024-05-14,07:12:27.000,135,11049426,13485,0,1715670746,13023.827101800001,80.38327325999853,53492.724730320006 2024-05-14,07:12:28.000,135,11049410,13525,0,1715670747,13023.813629179996,80.39032238999789,53492.76665304001 2024-05-14,07:12:29.000,135,11049416,13325,0,1715670748,13023.867519660002,80.37622412999917,53492.71774320001 2024-05-14,07:12:30.000,135,11049438,14045,0,1715670749,13023.874255969997,80.36212587000045,53492.74569168001 2024-05-14,07:12:31.000,135,11049388,13885,0,1715670750,13023.901201209992,80.3550767400011,53492.75966592 2024-05-14,07:12:32.000,135,11049369,13605,0,1715670751,13023.901201209992,80.39737152000453,53492.73171744 2024-05-14,07:12:33.000,135,11049403,13445,0,1715670752,13023.941619069992,80.3550767400011,53492.73870456 2024-05-14,07:12:34.000,135,11049399,13405,0,1715670753,13023.948355380002,80.41146978000324,53492.76665304001 2024-05-14,07:12:35.000,135,11049390,13365,0,1715670754,13023.961827999992,80.37622412999917,53492.75966592 2024-05-14,07:12:36.000,135,11049397,13445,0,1715670755,13023.968564310002,80.38327325999853,53492.7526788 2024-05-14,07:12:37.000,135,11049405,13605,0,1715670756,13023.982036929992,80.38327325999853,53492.73171744 2024-05-14,07:12:38.000,135,11049380,13565,0,1715670757,13024.022454789992,80.36917499999981,53492.773640160005 2024-05-14,07:12:39.000,135,11049373,13285,0,1715670758,13024.076345269998,80.3550767400011,53492.76665304001 2024-05-14,07:12:40.000,135,11049404,13405,0,1715670759,13024.110026820003,80.34802761000174,53492.724730320006 2024-05-14,07:12:41.000,135,11049355,13165,0,1715670760,13024.089817890002,80.36212587000045,53492.75966592 2024-05-14,07:12:42.000,135,11049405,13485,0,1715670761,13024.110026820003,80.34802761000174,53492.773640160005 2024-05-14,07:12:43.000,135,11049455,13605,0,1715670762,13024.110026820003,80.3550767400011,53492.80158864 2024-05-14,07:12:44.000,135,11049407,13325,0,1715670763,13024.123499439993,80.34097848000238,53492.73870456 2024-05-14,07:12:45.000,135,11049361,13365,0,1715670764,13024.136972059998,80.34802761000174,53492.80857576 2024-05-14,07:12:46.000,135,11049375,13605,0,1715670765,13024.123499439993,80.36917499999981,53492.80857576 2024-05-14,07:12:47.000,135,11049379,13285,0,1715670766,13024.163917299993,80.34097848000238,53492.78062728 2024-05-14,07:12:48.000,135,11049382,13645,0,1715670767,13024.157180989998,80.32688022000366,53492.73870456 2024-05-14,07:12:49.000,135,11049414,13565,0,1715670768,13024.197598849998,80.34097848000238,53492.8574856 2024-05-14,07:12:50.000,135,11049427,13565,0,1715670769,13024.190862539988,80.34802761000174,53492.822550000004 2024-05-14,07:12:51.000,135,11049433,13605,0,1715670770,13024.184126229993,80.32688022000366,53492.82953712 2024-05-14,07:12:52.000,135,11049385,13925,0,1715670771,13024.217807779998,80.32688022000366,53492.85049848 2024-05-14,07:12:53.000,135,11049393,13565,0,1715670772,13024.258225639998,80.3198310900043,53492.843511360006 2024-05-14,07:12:54.000,135,11049431,14005,0,1715670773,13024.291907189989,80.32688022000366,53492.86447272001 2024-05-14,07:12:55.000,135,11049353,13445,0,1715670774,13024.258225639998,80.33392935000302,53492.85049848 2024-05-14,07:12:56.000,135,11049435,13325,0,1715670775,13024.291907189989,80.3550767400011,53492.87844696 2024-05-14,07:12:57.000,135,11049413,13085,0,1715670776,13024.271698259989,80.36917499999981,53492.8574856 2024-05-14,07:12:58.000,135,11049445,13205,0,1715670777,13024.271698259989,80.33392935000302,53492.88543408001 2024-05-14,07:12:59.000,135,11049373,13565,0,1715670778,13024.271698259989,80.3057328299983,53492.90639544 2024-05-14,07:13:00.000,135,11049387,13565,0,1715670779,13024.271698259989,80.34097848000238,53492.95530528 2024-05-14,07:13:01.000,135,11049473,13485,0,1715670780,13024.291907189989,80.29163456999959,53492.91338256001 2024-05-14,07:13:02.000,135,11049402,13485,0,1715670781,13024.298643499998,80.29163456999959,53492.941331040005 2024-05-14,07:13:03.000,135,11049382,13685,0,1715670782,13024.298643499998,80.3057328299983,53492.87844696 2024-05-14,07:13:04.000,135,11049462,13565,0,1715670783,13024.345797669994,80.34802761000174,53492.87844696 2024-05-14,07:13:05.000,135,11049445,13485,0,1715670784,13024.305379809994,80.33392935000302,53492.92036968 2024-05-14,07:13:06.000,135,11049395,13605,0,1715670785,13024.305379809994,80.3550767400011,53492.87844696 2024-05-14,07:13:07.000,135,11049442,13605,0,1715670786,13024.318852429999,80.36212587000045,53492.89940832 2024-05-14,07:13:08.000,135,11049427,13365,0,1715670787,13024.298643499998,80.32688022000366,53492.93434392001 2024-05-14,07:13:09.000,135,11049366,13485,0,1715670788,13024.318852429999,80.32688022000366,53492.871459840004 2024-05-14,07:13:10.000,135,11049436,13645,0,1715670789,13024.312116119989,80.36212587000045,53492.86447272001 2024-05-14,07:13:11.000,135,11049413,13605,0,1715670790,13024.291907189989,80.33392935000302,53492.85049848 2024-05-14,07:13:12.000,135,11049471,13485,0,1715670791,13024.285170879994,80.34097848000238,53492.86447272001 2024-05-14,07:13:13.000,135,11049385,13325,0,1715670792,13024.325588739994,80.3550767400011,53492.871459840004 2024-05-14,07:13:14.000,135,11049422,13845,0,1715670793,13024.305379809994,80.32688022000366,53492.86447272001 2024-05-14,07:13:15.000,135,11049472,13605,0,1715670794,13024.312116119989,80.34802761000174,53492.8574856 2024-05-14,07:13:16.000,135,11049417,13605,0,1715670795,13024.298643499998,80.37622412999917,53492.90639544 2024-05-14,07:13:17.000,135,11049437,13765,0,1715670796,13024.298643499998,80.34097848000238,53492.88543408001 2024-05-14,07:13:18.000,135,11049452,13565,0,1715670797,13024.298643499998,80.3550767400011,53492.85049848 2024-05-14,07:13:19.000,135,11049464,13205,0,1715670798,13024.271698259989,80.3550767400011,53492.85049848 2024-05-14,07:13:20.000,135,11049430,13165,0,1715670799,13024.298643499998,80.36917499999981,53492.89940832 2024-05-14,07:13:21.000,135,11049413,13285,0,1715670800,13024.271698259989,80.36917499999981,53492.91338256001 2024-05-14,07:13:22.000,135,11049440,13445,0,1715670801,13024.244753019993,80.38327325999853,53492.92036968 2024-05-14,07:13:23.000,135,11049408,13605,0,1715670802,13024.291907189989,80.36917499999981,53492.92036968 2024-05-14,07:13:24.000,135,11049391,13685,0,1715670803,13024.251489329989,80.3550767400011,53492.89940832 2024-05-14,07:13:25.000,135,11049421,13965,0,1715670804,13024.251489329989,80.37622412999917,53492.89940832 2024-05-14,07:13:26.000,135,11049385,14005,0,1715670805,13024.244753019993,80.33392935000302,53492.892421200006 2024-05-14,07:13:27.000,135,11049382,13725,0,1715670806,13024.238016709998,80.33392935000302,53492.96229240001 2024-05-14,07:13:28.000,135,11049433,13405,0,1715670807,13024.224544089993,80.36917499999981,53492.95530528 2024-05-14,07:13:29.000,135,11049431,13805,0,1715670808,13024.177389919998,80.38327325999853,53492.941331040005 2024-05-14,07:13:30.000,135,11049401,13605,0,1715670809,13024.204335159993,80.39032238999789,53492.93434392001 2024-05-14,07:13:31.000,135,11049414,13445,0,1715670810,13024.190862539988,80.38327325999853,53492.90639544 2024-05-14,07:13:32.000,135,11049437,13605,0,1715670811,13024.150444679988,80.38327325999853,53492.89940832 2024-05-14,07:13:33.000,135,11049426,13685,0,1715670812,13024.143708369993,80.39032238999789,53492.90639544 2024-05-14,07:13:34.000,135,11049421,13805,0,1715670813,13024.116763129998,80.39032238999789,53492.9273568 2024-05-14,07:13:35.000,135,11049423,13925,0,1715670814,13024.130235750003,80.37622412999917,53492.9273568 2024-05-14,07:13:36.000,135,11049396,13485,0,1715670815,13024.136972059998,80.4185189100026,53492.92036968 2024-05-14,07:13:37.000,135,11049420,13845,0,1715670816,13024.130235750003,80.4185189100026,53492.90639544 2024-05-14,07:13:38.000,135,11049447,13685,0,1715670817,13024.083081579993,80.4185189100026,53492.89940832 2024-05-14,07:13:39.000,135,11049433,13685,0,1715670818,13024.076345269998,80.46081368999876,53492.92036968 2024-05-14,07:13:40.000,135,11049434,13565,0,1715670819,13024.069608960002,80.46081368999876,53492.91338256001 2024-05-14,07:13:41.000,135,11049455,13485,0,1715670820,13024.029191100002,80.43966630000068,53492.91338256001 2024-05-14,07:13:42.000,135,11049395,13725,0,1715670821,13024.069608960002,80.42556804000196,53492.98325376001 2024-05-14,07:13:43.000,135,11049399,13405,0,1715670822,13024.022454789992,80.44671543000004,53492.92036968 2024-05-14,07:13:44.000,135,11049437,13685,0,1715670823,13024.002245859992,80.46081368999876,53492.871459840004 2024-05-14,07:13:45.000,135,11049415,13485,0,1715670824,13024.015718479997,80.4185189100026,53492.88543408001 2024-05-14,07:13:46.000,135,11049459,13925,0,1715670825,13023.975300619997,80.44671543000004,53492.871459840004 2024-05-14,07:13:47.000,135,11049399,13885,0,1715670826,13023.961827999992,80.46786281999812,53492.8574856 2024-05-14,07:13:48.000,135,11049398,13965,0,1715670827,13023.914673829997,80.47491195000475,53492.85049848 2024-05-14,07:13:49.000,135,11049435,13605,0,1715670828,13023.955091689997,80.51015760000155,53492.85049848 2024-05-14,07:13:50.000,135,11049413,13845,0,1715670829,13023.921410139992,80.52425586000027,53492.92036968 2024-05-14,07:13:51.000,135,11049381,13405,0,1715670830,13023.874255969997,80.53130498999963,53492.90639544 2024-05-14,07:13:52.000,135,11049430,13805,0,1715670831,13023.874255969997,80.52425586000027,53492.88543408001 2024-05-14,07:13:53.000,135,11049453,13805,0,1715670832,13023.874255969997,80.55950151000434,53492.871459840004 2024-05-14,07:13:54.000,135,11049420,13325,0,1715670833,13023.854047039997,80.5524523799977,53492.81556288001 2024-05-14,07:13:55.000,135,11049417,13405,0,1715670834,13023.833838109997,80.5665506400037,53492.86447272001 2024-05-14,07:13:56.000,135,11049425,13565,0,1715670835,13023.867519660002,80.58064890000242,53492.87844696 2024-05-14,07:13:57.000,135,11049418,13325,0,1715670836,13023.827101800001,80.5524523799977,53492.85049848 2024-05-14,07:13:58.000,135,11049472,13405,0,1715670837,13023.840574419992,80.53130498999963,53492.85049848 2024-05-14,07:13:59.000,135,11049412,13045,0,1715670838,13023.813629179996,80.54540324999834,53492.86447272001 2024-05-14,07:14:00.000,135,11049431,13125,0,1715670839,13023.840574419992,80.58064890000242,53492.89940832 2024-05-14,07:14:01.000,135,11049426,13885,0,1715670840,13023.820365489992,80.58064890000242,53492.92036968 2024-05-14,07:14:02.000,135,11049414,13645,0,1715670841,13023.813629179996,80.59474716000113,53492.89940832 2024-05-14,07:14:03.000,135,11049445,13245,0,1715670842,13023.840574419992,80.58769803000177,53492.88543408001 2024-05-14,07:14:04.000,135,11049447,13685,0,1715670843,13023.827101800001,80.58769803000177,53492.892421200006 2024-05-14,07:14:05.000,135,11049463,13285,0,1715670844,13023.806892870001,80.59474716000113,53492.843511360006 2024-05-14,07:14:06.000,135,11049435,13605,0,1715670845,13023.827101800001,80.60884541999985,53492.871459840004 2024-05-14,07:14:07.000,135,11049382,13045,0,1715670846,13023.820365489992,80.60884541999985,53492.88543408001 2024-05-14,07:14:08.000,135,11049437,13765,0,1715670847,13023.806892870001,80.61589454999921,53492.90639544 2024-05-14,07:14:09.000,135,11049429,13605,0,1715670848,13023.827101800001,80.62294367999857,53492.85049848 2024-05-14,07:14:10.000,135,11049403,13445,0,1715670849,13023.827101800001,80.62294367999857,53492.81556288001 2024-05-14,07:14:11.000,135,11049425,13285,0,1715670850,13023.806892870001,80.62294367999857,53492.85049848 2024-05-14,07:14:12.000,135,11049392,13765,0,1715670851,13023.806892870001,80.62999280999793,53492.843511360006 2024-05-14,07:14:13.000,135,11049391,13485,0,1715670852,13023.800156559992,80.62999280999793,53492.843511360006 2024-05-14,07:14:14.000,135,11049410,13285,0,1715670853,13023.827101800001,80.60884541999985,53492.83652424001 2024-05-14,07:14:15.000,135,11049413,13925,0,1715670854,13023.820365489992,80.64409107000392,53492.82953712 2024-05-14,07:14:16.000,135,11049428,13685,0,1715670855,13023.833838109997,80.60884541999985,53492.82953712 2024-05-14,07:14:17.000,135,11049410,13405,0,1715670856,13023.840574419992,80.58769803000177,53492.82953712 2024-05-14,07:14:18.000,135,11049429,13525,0,1715670857,13023.827101800001,80.62294367999857,53492.78062728 2024-05-14,07:14:19.000,135,11049412,13685,0,1715670858,13023.847310730001,80.63704194000456,53492.85049848 2024-05-14,07:14:20.000,135,11049414,13645,0,1715670859,13023.827101800001,80.61589454999921,53492.822550000004 2024-05-14,07:14:21.000,135,11049429,13685,0,1715670860,13023.827101800001,80.62294367999857,53492.86447272001 2024-05-14,07:14:22.000,135,11049424,13685,0,1715670861,13023.833838109997,80.59474716000113,53492.843511360006 2024-05-14,07:14:23.000,135,11049412,13765,0,1715670862,13023.847310730001,80.59474716000113,53492.843511360006 2024-05-14,07:14:24.000,135,11049403,13765,0,1715670863,13023.860783349992,80.61589454999921,53492.822550000004 2024-05-14,07:14:25.000,135,11049430,13725,0,1715670864,13023.847310730001,80.63704194000456,53492.80857576 2024-05-14,07:14:26.000,135,11049405,12925,0,1715670865,13023.854047039997,80.63704194000456,53492.85049848 2024-05-14,07:14:27.000,135,11049424,13405,0,1715670866,13023.887728590002,80.60884541999985,53492.8574856 2024-05-14,07:14:28.000,135,11049433,13725,0,1715670867,13023.880992279992,80.62294367999857,53492.822550000004 2024-05-14,07:14:29.000,135,11049406,13485,0,1715670868,13023.894464899997,80.61589454999921,53492.85049848 2024-05-14,07:14:30.000,135,11049452,13725,0,1715670869,13023.894464899997,80.62999280999793,53492.86447272001 2024-05-14,07:14:31.000,135,11049402,13565,0,1715670870,13023.887728590002,80.60884541999985,53492.892421200006 2024-05-14,07:14:32.000,135,11049405,13285,0,1715670871,13023.934882759997,80.62294367999857,53492.8574856 2024-05-14,07:14:33.000,135,11049408,13445,0,1715670872,13023.948355380002,80.62999280999793,53492.8574856 2024-05-14,07:14:34.000,135,11049403,13565,0,1715670873,13023.941619069992,80.61589454999921,53492.80857576 2024-05-14,07:14:35.000,135,11049359,13405,0,1715670874,13023.982036929992,80.61589454999921,53492.89940832 2024-05-14,07:14:36.000,135,11049451,13365,0,1715670875,13024.002245859992,80.64409107000392,53492.83652424001 2024-05-14,07:14:37.000,135,11049376,13405,0,1715670876,13023.982036929992,80.65114020000328,53492.88543408001 2024-05-14,07:14:38.000,135,11049409,13485,0,1715670877,13024.015718479997,80.62294367999857,53492.81556288001 2024-05-14,07:14:39.000,135,11049420,13445,0,1715670878,13023.995509549997,80.62999280999793,53492.85049848 2024-05-14,07:14:40.000,135,11049348,13245,0,1715670879,13024.008982170002,80.65818933000264,53492.892421200006 2024-05-14,07:14:41.000,135,11049412,13245,0,1715670880,13024.049400030002,80.62294367999857,53492.86447272001 2024-05-14,07:14:42.000,135,11049410,13725,0,1715670881,13024.022454789992,80.65114020000328,53492.82953712 2024-05-14,07:14:43.000,135,11049433,13605,0,1715670882,13024.062872649993,80.665238460002,53492.8574856 2024-05-14,07:14:44.000,135,11049378,13525,0,1715670883,13024.076345269998,80.69343497999944,53492.892421200006 2024-05-14,07:14:45.000,135,11049371,13405,0,1715670884,13024.110026820003,80.69343497999944,53492.87844696 2024-05-14,07:14:46.000,135,11049400,13245,0,1715670885,13024.096554199998,80.70753323999816,53492.892421200006 2024-05-14,07:14:47.000,135,11049383,13645,0,1715670886,13024.096554199998,80.7004841099988,53492.892421200006 2024-05-14,07:14:48.000,135,11049348,13285,0,1715670887,13024.103290509993,80.69343497999944,53492.88543408001 2024-05-14,07:14:49.000,135,11049402,13445,0,1715670888,13024.110026820003,80.71458237000479,53492.88543408001 2024-05-14,07:14:50.000,135,11049371,13405,0,1715670889,13024.150444679988,80.75687715000095,53492.92036968 2024-05-14,07:14:51.000,135,11049388,13445,0,1715670890,13024.157180989998,80.77097540999966,53492.91338256001 2024-05-14,07:14:52.000,135,11049404,13125,0,1715670891,13024.177389919998,80.75687715000095,53492.89940832 2024-05-14,07:14:53.000,135,11049395,13605,0,1715670892,13024.177389919998,80.78507366999838,53492.87844696 2024-05-14,07:14:54.000,135,11049373,13685,0,1715670893,13024.224544089993,80.77097540999966,53492.9273568 2024-05-14,07:14:55.000,135,11049384,13485,0,1715670894,13024.204335159993,80.77097540999966,53492.96927952 2024-05-14,07:14:56.000,135,11049443,13805,0,1715670895,13024.258225639998,80.78507366999838,53492.96927952 2024-05-14,07:14:57.000,135,11049406,13685,0,1715670896,13024.258225639998,80.79917193000438,53492.96927952 2024-05-14,07:14:58.000,135,11049407,13565,0,1715670897,13024.271698259989,80.80622106000374,53492.941331040005 2024-05-14,07:14:59.000,135,11049437,13605,0,1715670898,13024.332325049989,80.79917193000438,53493.01818936 2024-05-14,07:15:00.000,135,11049353,13565,0,1715670899,13024.305379809994,80.79212279999774,53492.94831816 2024-05-14,07:15:01.000,135,11049428,13645,0,1715670900,13024.325588739994,80.8132701900031,53492.96927952 2024-05-14,07:15:02.000,135,11049339,13765,0,1715670901,13024.325588739994,80.82031932000245,53493.011202240006 2024-05-14,07:15:03.000,135,11049411,13565,0,1715670902,13024.352533979989,80.8132701900031,53492.96229240001 2024-05-14,07:15:04.000,135,11049386,13325,0,1715670903,13024.325588739994,80.84146671000053,53492.9273568 2024-05-14,07:15:05.000,135,11049380,13645,0,1715670904,13024.386215529994,80.83441758000117,53492.96927952 2024-05-14,07:15:06.000,135,11049422,13485,0,1715670905,13024.399688149999,80.84851583999989,53492.96927952 2024-05-14,07:15:07.000,135,11049420,13645,0,1715670906,13024.406424459994,80.8767123600046,53492.95530528 2024-05-14,07:15:08.000,135,11049396,13645,0,1715670907,13024.41316076999,80.8767123600046,53493.03216360001 2024-05-14,07:15:09.000,135,11049394,13605,0,1715670908,13024.372742909989,80.88376149000396,53492.997228 2024-05-14,07:15:10.000,135,11049362,13645,0,1715670909,13024.440106009999,80.89081062000332,53493.039150720004 2024-05-14,07:15:11.000,135,11049437,13405,0,1715670910,13024.426633389994,80.91900714000076,53493.011202240006 2024-05-14,07:15:12.000,135,11049377,13405,0,1715670911,13024.446842319994,80.91900714000076,53493.039150720004 2024-05-14,07:15:13.000,135,11049413,13805,0,1715670912,13024.43336969999,80.91900714000076,53492.96229240001 2024-05-14,07:15:14.000,135,11049337,13525,0,1715670913,13024.47378755999,80.92605627000012,53493.02517648 2024-05-14,07:15:15.000,135,11049418,13165,0,1715670914,13024.467051249994,80.95425279000483,53493.011202240006 2024-05-14,07:15:16.000,135,11049379,13445,0,1715670915,13024.467051249994,80.94015452999884,53493.02517648 2024-05-14,07:15:17.000,135,11049391,13485,0,1715670916,13024.49399648999,80.98244931000227,53493.02517648 2024-05-14,07:15:18.000,135,11049420,13685,0,1715670917,13024.49399648999,80.98949844000163,53493.07408632 2024-05-14,07:15:19.000,135,11049376,13445,0,1715670918,13024.47378755999,80.96130192000419,53493.08806056 2024-05-14,07:15:20.000,135,11049461,13165,0,1715670919,13024.49399648999,80.98244931000227,53493.08806056 2024-05-14,07:15:21.000,135,11049382,13685,0,1715670920,13024.47378755999,80.97540018000291,53493.00421512001 2024-05-14,07:15:22.000,135,11049366,13325,0,1715670921,13024.487260179994,80.98949844000163,53493.03216360001 2024-05-14,07:15:23.000,135,11049433,13405,0,1715670922,13024.487260179994,80.99654757000098,53493.02517648 2024-05-14,07:15:24.000,135,11049415,13605,0,1715670923,13024.53441434999,80.98949844000163,53493.05312496001 2024-05-14,07:15:25.000,135,11049423,13205,0,1715670924,13024.48052387,80.97540018000291,53493.01818936 2024-05-14,07:15:26.000,135,11049397,13325,0,1715670925,13024.52094173,81.00359670000034,53493.04613784 2024-05-14,07:15:27.000,135,11049399,13485,0,1715670926,13024.507469109994,80.98949844000163,53493.011202240006 2024-05-14,07:15:28.000,135,11049376,13485,0,1715670927,13024.527678039994,80.96835105000355,53493.011202240006 2024-05-14,07:15:29.000,135,11049411,13325,0,1715670928,13024.5007328,81.01769495999906,53493.01818936 2024-05-14,07:15:30.000,135,11049389,13725,0,1715670929,13024.51420541999,80.97540018000291,53493.011202240006 2024-05-14,07:15:31.000,135,11049390,13645,0,1715670930,13024.487260179994,81.00359670000034,53493.00421512001 2024-05-14,07:15:32.000,135,11049423,13445,0,1715670931,13024.47378755999,81.01769495999906,53493.01818936 2024-05-14,07:15:33.000,135,11049437,13685,0,1715670932,13024.487260179994,81.00359670000034,53493.03216360001 2024-05-14,07:15:34.000,135,11049420,13805,0,1715670933,13024.47378755999,81.0106458299997,53492.990240880004 2024-05-14,07:15:35.000,135,11049414,13485,0,1715670934,13024.487260179994,81.01769495999906,53492.997228 2024-05-14,07:15:36.000,135,11049433,13965,0,1715670935,13024.460314939999,81.01769495999906,53493.03216360001 2024-05-14,07:15:37.000,135,11049391,13565,0,1715670936,13024.426633389994,81.01769495999906,53493.011202240006 2024-05-14,07:15:38.000,135,11049440,13685,0,1715670937,13024.45357862999,81.05294061000313,53493.011202240006 2024-05-14,07:15:39.000,135,11049344,13485,0,1715670938,13024.467051249994,81.02474408999842,53493.011202240006 2024-05-14,07:15:40.000,135,11049392,13725,0,1715670939,13024.43336969999,80.99654757000098,53492.98325376001 2024-05-14,07:15:41.000,135,11049435,13245,0,1715670940,13024.45357862999,81.01769495999906,53493.011202240006 2024-05-14,07:15:42.000,135,11049391,13445,0,1715670941,13024.426633389994,81.02474408999842,53492.96927952 2024-05-14,07:15:43.000,135,11049434,13925,0,1715670942,13024.460314939999,81.03884235000442,53493.00421512001 2024-05-14,07:15:44.000,135,11049452,13645,0,1715670943,13024.426633389994,81.01769495999906,53493.04613784 2024-05-14,07:15:45.000,135,11049406,13565,0,1715670944,13024.399688149999,81.01769495999906,53493.00421512001 2024-05-14,07:15:46.000,135,11049412,13645,0,1715670945,13024.386215529994,81.05294061000313,53492.96927952 2024-05-14,07:15:47.000,135,11049425,13525,0,1715670946,13024.372742909989,81.04589148000377,53492.96927952 2024-05-14,07:15:48.000,135,11049371,13525,0,1715670947,13024.39295183999,81.01769495999906,53493.00421512001 2024-05-14,07:15:49.000,135,11049447,13885,0,1715670948,13024.366006599994,81.0106458299997,53493.011202240006 2024-05-14,07:15:50.000,135,11049410,13725,0,1715670949,13024.325588739994,80.98244931000227,53492.96229240001 2024-05-14,07:15:51.000,135,11049426,13805,0,1715670950,13024.318852429999,80.96835105000355,53492.990240880004 2024-05-14,07:15:52.000,135,11049412,13645,0,1715670951,13024.278434569998,80.99654757000098,53492.941331040005 2024-05-14,07:15:53.000,135,11049420,13565,0,1715670952,13024.278434569998,81.00359670000034,53492.98325376001 2024-05-14,07:15:54.000,135,11049457,13925,0,1715670953,13024.258225639998,80.99654757000098,53492.95530528 2024-05-14,07:15:55.000,135,11049402,13805,0,1715670954,13024.278434569998,81.00359670000034,53492.97626664 2024-05-14,07:15:56.000,135,11049410,13565,0,1715670955,13024.244753019993,80.98244931000227,53492.97626664 2024-05-14,07:15:57.000,135,11049407,13725,0,1715670956,13024.251489329989,81.00359670000034,53492.98325376001 2024-05-14,07:15:58.000,135,11049417,13605,0,1715670957,13024.190862539988,80.96130192000419,53492.92036968 2024-05-14,07:15:59.000,135,11049411,13565,0,1715670958,13024.190862539988,80.98244931000227,53492.990240880004 2024-05-14,07:16:00.000,135,11049376,13325,0,1715670959,13024.184126229993,80.93310539999948,53492.96229240001 2024-05-14,07:16:01.000,135,11049445,13565,0,1715670960,13024.170653609988,80.89785975000268,53492.94831816 2024-05-14,07:16:02.000,135,11049417,13525,0,1715670961,13024.123499439993,80.91900714000076,53492.90639544 2024-05-14,07:16:03.000,135,11049375,13725,0,1715670962,13024.103290509993,80.86966322999797,53492.93434392001 2024-05-14,07:16:04.000,135,11049422,13325,0,1715670963,13024.089817890002,80.86261409999861,53492.9273568 2024-05-14,07:16:05.000,135,11049398,13165,0,1715670964,13024.116763129998,80.85556496999925,53492.93434392001 2024-05-14,07:16:06.000,135,11049370,13445,0,1715670965,13024.069608960002,80.85556496999925,53492.871459840004 2024-05-14,07:16:07.000,135,11049430,13085,0,1715670966,13024.008982170002,80.84146671000053,53492.87844696 2024-05-14,07:16:08.000,135,11049444,13405,0,1715670967,13024.002245859992,80.79917193000438,53492.87844696 2024-05-14,07:16:09.000,135,11049420,13805,0,1715670968,13023.968564310002,80.79212279999774,53492.892421200006 2024-05-14,07:16:10.000,135,11049416,13645,0,1715670969,13023.941619069992,80.77097540999966,53492.86447272001 2024-05-14,07:16:11.000,135,11049403,13845,0,1715670970,13023.901201209992,80.72163150000415,53492.87844696 2024-05-14,07:16:12.000,135,11049435,13805,0,1715670971,13023.854047039997,80.70753323999816,53492.89940832 2024-05-14,07:16:13.000,135,11049403,13685,0,1715670972,13023.840574419992,80.68638585000008,53492.8574856 2024-05-14,07:16:14.000,135,11049409,13605,0,1715670973,13023.833838109997,80.67228759000136,53492.88543408001 2024-05-14,07:16:15.000,135,11049410,13565,0,1715670974,13023.739529769991,80.665238460002,53492.7876144 2024-05-14,07:16:16.000,135,11049433,13885,0,1715670975,13023.766475010001,80.61589454999921,53492.80857576 2024-05-14,07:16:17.000,135,11049444,13365,0,1715670976,13023.705848220001,80.64409107000392,53492.80158864 2024-05-14,07:16:18.000,135,11049416,13565,0,1715670977,13023.699111909991,80.58064890000242,53492.80857576 2024-05-14,07:16:19.000,135,11049436,13565,0,1715670978,13023.66543036,80.54540324999834,53492.80158864 2024-05-14,07:16:20.000,135,11049408,13285,0,1715670979,13023.672166669996,80.52425586000027,53492.773640160005 2024-05-14,07:16:21.000,135,11049428,13565,0,1715670980,13023.658694049991,80.48196108000411,53492.773640160005 2024-05-14,07:16:22.000,135,11049414,13525,0,1715670981,13023.571122019996,80.44671543000004,53492.74569168001 2024-05-14,07:16:23.000,135,11049431,13525,0,1715670982,13023.52396785,80.43261717000132,53492.703768960004 2024-05-14,07:16:24.000,135,11049405,13365,0,1715670983,13023.49702260999,80.43966630000068,53492.73171744 2024-05-14,07:16:25.000,135,11049404,13765,0,1715670984,13023.449868439995,80.39737152000453,53492.73870456 2024-05-14,07:16:26.000,135,11049427,13565,0,1715670985,13023.43639581999,80.34097848000238,53492.71774320001 2024-05-14,07:16:27.000,135,11049430,14045,0,1715670986,13023.39597795999,80.29868369999895,53492.74569168001 2024-05-14,07:16:28.000,135,11049453,13845,0,1715670987,13023.40271427,80.27753631000087,53492.75966592 2024-05-14,07:16:29.000,135,11049421,13685,0,1715670988,13023.33535116999,80.26343805000215,53492.69678184001 2024-05-14,07:16:30.000,135,11049411,13245,0,1715670989,13023.28146069,80.20704501,53492.724730320006 2024-05-14,07:16:31.000,135,11049437,13845,0,1715670990,13023.247779139994,80.17884849000257,53492.675820480006 2024-05-14,07:16:32.000,135,11049437,13525,0,1715670991,13023.207361279994,80.19294675000128,53492.66184624 2024-05-14,07:16:33.000,135,11049417,13285,0,1715670992,13023.180416039999,80.1436028399985,53492.63389776 2024-05-14,07:16:34.000,135,11049457,13605,0,1715670993,13023.146734489994,80.1083571900017,53492.61992352 2024-05-14,07:16:35.000,135,11049454,13325,0,1715670994,13023.086107699994,80.03081676000147,53492.57101368 2024-05-14,07:16:36.000,135,11049422,13805,0,1715670995,13023.052426149989,80.04491502000019,53492.57101368 2024-05-14,07:16:37.000,135,11049413,13605,0,1715670996,13023.052426149989,79.99557111000468,53492.557039440006 2024-05-14,07:16:38.000,135,11049413,13285,0,1715670997,13023.032217219989,79.98147284999868,53492.5430652 2024-05-14,07:16:39.000,135,11049412,13525,0,1715670998,13022.998535669998,79.96737458999996,53492.5430652 2024-05-14,07:16:40.000,135,11049442,13325,0,1715670999,13022.971590429988,79.95327633000124,53492.508129600006 2024-05-14,07:16:41.000,135,11049420,13525,0,1715671000,13022.958117809998,79.93212894000317,53492.58498792 2024-05-14,07:16:42.000,135,11049438,13485,0,1715671001,13022.951381499988,79.93917807000253,53492.508129600006 2024-05-14,07:16:43.000,135,11049387,13805,0,1715671002,13022.910963640003,79.90393241999845,53492.508129600006 2024-05-14,07:16:44.000,135,11049378,14245,0,1715671003,13022.850336850002,79.87573590000102,53492.48018112001 2024-05-14,07:16:45.000,135,11049397,13605,0,1715671004,13022.816655299997,79.82639198999823,53492.48018112001 2024-05-14,07:16:46.000,135,11049415,13565,0,1715671005,13022.796446369997,79.80524460000015,53492.45223264 2024-05-14,07:16:47.000,135,11049397,13525,0,1715671006,13022.789710060002,79.80524460000015,53492.38236144001 2024-05-14,07:16:48.000,135,11049438,13445,0,1715671007,13022.715610649997,79.77704808000271,53492.41030992001 2024-05-14,07:16:49.000,135,11049425,13165,0,1715671008,13022.735819579997,79.72770416999992,53492.41030992001 2024-05-14,07:16:50.000,135,11049398,13605,0,1715671009,13022.668456480002,79.70655678000185,53492.42428416 2024-05-14,07:16:51.000,135,11049415,13365,0,1715671010,13022.661720169992,79.70655678000185,53492.41729704 2024-05-14,07:16:52.000,135,11049400,13365,0,1715671011,13022.648247550002,79.66426199999842,53492.368387200004 2024-05-14,07:16:53.000,135,11049410,13565,0,1715671012,13022.614565999997,79.6501637399997,53492.36140008001 2024-05-14,07:16:54.000,135,11049393,13405,0,1715671013,13022.560675519991,79.63606548000098,53492.298516 2024-05-14,07:16:55.000,135,11049382,13605,0,1715671014,13022.533730279996,79.63606548000098,53492.27755464 2024-05-14,07:16:56.000,135,11049421,13525,0,1715671015,13022.526993970001,79.62196722000226,53492.27755464 2024-05-14,07:16:57.000,135,11049379,13485,0,1715671016,13022.506785040001,79.60081983000418,53492.30550312 2024-05-14,07:16:58.000,135,11049401,13565,0,1715671017,13022.520257659991,79.5514759200014,53492.31249024001 2024-05-14,07:16:59.000,135,11049423,13285,0,1715671018,13022.479839799991,79.56557418000011,53492.23563192 2024-05-14,07:17:00.000,135,11049387,13525,0,1715671019,13022.44615825,79.53737766000268,53492.27755464 2024-05-14,07:17:01.000,135,11049352,13805,0,1715671020,13022.473103489996,79.50918113999796,53492.26358040001 2024-05-14,07:17:02.000,135,11049396,13605,0,1715671021,13022.432685629996,79.49508287999925,53492.29152888001 2024-05-14,07:17:03.000,135,11049369,13405,0,1715671022,13022.419213009991,79.49508287999925,53492.18672208 2024-05-14,07:17:04.000,135,11049413,13725,0,1715671023,13022.372058839996,79.47393549000117,53492.221657680006 2024-05-14,07:17:05.000,135,11049409,13405,0,1715671024,13022.38553146,79.46688636000181,53492.23563192 2024-05-14,07:17:06.000,135,11049364,13405,0,1715671025,13022.33837728999,79.45278810000309,53492.21467056001 2024-05-14,07:17:07.000,135,11049434,13645,0,1715671026,13022.331640979995,79.39639506000094,53492.23563192 2024-05-14,07:17:08.000,135,11049439,13325,0,1715671027,13022.311432049995,79.39639506000094,53492.23563192 2024-05-14,07:17:09.000,135,11049371,13325,0,1715671028,13022.27775049999,79.38934593000158,53492.11685088 2024-05-14,07:17:10.000,135,11049428,13645,0,1715671029,13022.30469574,79.31885463000071,53492.1587736 2024-05-14,07:17:11.000,135,11049404,13285,0,1715671030,13022.25754156999,79.33295288999943,53492.17973496 2024-05-14,07:17:12.000,135,11049403,13685,0,1715671031,13022.26427788,79.33295288999943,53492.13082512 2024-05-14,07:17:13.000,135,11049377,13685,0,1715671032,13022.27775049999,79.35410028000479,53492.16576072001 2024-05-14,07:17:14.000,135,11049436,13485,0,1715671033,13022.250805259995,79.29770724000264,53492.14479936001 2024-05-14,07:17:15.000,135,11049412,13645,0,1715671034,13022.250805259995,79.31180550000136,53492.13781224 2024-05-14,07:17:16.000,135,11049336,13405,0,1715671035,13022.24406895,79.31180550000136,53492.11685088 2024-05-14,07:17:17.000,135,11049425,13485,0,1715671036,13022.24406895,79.29770724000264,53492.14479936001 2024-05-14,07:17:18.000,135,11049380,13605,0,1715671037,13022.190178469995,79.27655985000456,53492.19370920001 2024-05-14,07:17:19.000,135,11049419,13565,0,1715671038,13022.16323323,79.27655985000456,53492.12383800001 2024-05-14,07:17:20.000,135,11049397,13565,0,1715671039,13022.129551679995,79.26951071999792,53492.08191528 2024-05-14,07:17:21.000,135,11049396,13405,0,1715671040,13022.09587012999,79.27655985000456,53492.14479936001 2024-05-14,07:17:22.000,135,11049404,13245,0,1715671041,13022.089133819994,79.23426507000113,53492.13082512 2024-05-14,07:17:23.000,135,11049360,13605,0,1715671042,13022.13628798999,79.24836332999985,53492.13082512 2024-05-14,07:17:24.000,135,11049405,13925,0,1715671043,13022.08239751,79.26246158999857,53492.09588952001 2024-05-14,07:17:25.000,135,11049359,13445,0,1715671044,13022.06218858,79.22721594000177,53492.102876640005 2024-05-14,07:17:26.000,135,11049423,13565,0,1715671045,13022.05545226999,79.24131420000049,53492.102876640005 2024-05-14,07:17:27.000,135,11049373,13485,0,1715671046,13022.04197965,79.22721594000177,53492.07492816001 2024-05-14,07:17:28.000,135,11049404,13445,0,1715671047,13022.01503440999,79.23426507000113,53492.11685088 2024-05-14,07:17:29.000,135,11049391,13485,0,1715671048,13021.97461654999,79.21311768000305,53492.11685088 2024-05-14,07:17:30.000,135,11049411,13885,0,1715671049,13021.947671309994,79.21311768000305,53492.12383800001 2024-05-14,07:17:31.000,135,11049403,13725,0,1715671050,13021.947671309994,79.21311768000305,53492.06095392 2024-05-14,07:17:32.000,135,11049363,13445,0,1715671051,13021.913989759989,79.18492115999834,53492.06794104 2024-05-14,07:17:33.000,135,11049373,13405,0,1715671052,13021.940934999999,79.19901942000433,53492.13082512 2024-05-14,07:17:34.000,135,11049378,13485,0,1715671053,13021.893780829989,79.18492115999834,53492.07492816001 2024-05-14,07:17:35.000,135,11049363,13245,0,1715671054,13021.900517139999,79.17082289999962,53492.0889024 2024-05-14,07:17:36.000,135,11049407,13445,0,1715671055,13021.887044519994,79.18492115999834,53492.04697968001 2024-05-14,07:17:37.000,135,11049393,13365,0,1715671056,13021.873571899989,79.1919702899977,53492.01204408 2024-05-14,07:17:38.000,135,11049406,13525,0,1715671057,13021.866835589994,79.21311768000305,53492.04697968001 2024-05-14,07:17:39.000,135,11049371,13405,0,1715671058,13021.806208799993,79.24131420000049,53492.053966800006 2024-05-14,07:17:40.000,135,11049383,13325,0,1715671059,13021.772527249988,79.21311768000305,53492.06794104 2024-05-14,07:17:41.000,135,11049361,13805,0,1715671060,13021.759054629998,79.22721594000177,53492.04697968001 2024-05-14,07:17:42.000,135,11049440,13245,0,1715671061,13021.772527249988,79.22016681000241,53492.0889024 2024-05-14,07:17:43.000,135,11049411,13445,0,1715671062,13021.745582009993,79.23426507000113,53492.04697968001 2024-05-14,07:17:44.000,135,11049379,13485,0,1715671063,13021.651273670002,79.22016681000241,53492.03999256 2024-05-14,07:17:45.000,135,11049363,13885,0,1715671064,13021.644537359993,79.26951071999792,53492.02601832001 2024-05-14,07:17:46.000,135,11049455,13725,0,1715671065,13021.604119499993,79.22721594000177,53491.984095600004 2024-05-14,07:17:47.000,135,11049375,13725,0,1715671066,13021.624328429993,79.22721594000177,53491.97710848001 2024-05-14,07:17:48.000,135,11049418,13565,0,1715671067,13021.590646880002,79.26951071999792,53492.053966800006 2024-05-14,07:17:49.000,135,11049407,13885,0,1715671068,13021.543492709992,79.26246158999857,53491.97710848001 2024-05-14,07:17:50.000,135,11049382,13485,0,1715671069,13021.543492709992,79.2554124599992,53491.94916 2024-05-14,07:17:51.000,135,11049351,13605,0,1715671070,13021.503074849992,79.29065811000328,53491.97710848001 2024-05-14,07:17:52.000,135,11049378,13685,0,1715671071,13021.489602230002,79.29770724000264,53491.92819864001 2024-05-14,07:17:53.000,135,11049380,13565,0,1715671072,13021.462656989992,79.31885463000071,53491.94916 2024-05-14,07:17:54.000,135,11049379,13685,0,1715671073,13021.442448059992,79.31885463000071,53491.94916 2024-05-14,07:17:55.000,135,11049423,13445,0,1715671074,13021.408766510001,79.34705114999815,53491.92121152 2024-05-14,07:17:56.000,135,11049397,13405,0,1715671075,13021.361612339992,79.35410028000479,53491.935185760005 2024-05-14,07:17:57.000,135,11049382,13245,0,1715671076,13021.368348650001,79.36114941000415,53491.94916 2024-05-14,07:17:58.000,135,11049324,13805,0,1715671077,13021.327930790001,79.38229680000222,53491.9142244 2024-05-14,07:17:59.000,135,11049416,13405,0,1715671078,13021.327930790001,79.39639506000094,53491.92121152 2024-05-14,07:18:00.000,135,11049324,13645,0,1715671079,13021.294249239996,79.4034441900003,53491.935185760005 2024-05-14,07:18:01.000,135,11049354,13405,0,1715671080,13021.280776619991,79.39639506000094,53491.94916 2024-05-14,07:18:02.000,135,11049356,13445,0,1715671081,13021.253831379996,79.41754244999902,53491.92819864001 2024-05-14,07:18:03.000,135,11049364,13765,0,1715671082,13021.240358759991,79.42459157999838,53491.886275920006 2024-05-14,07:18:04.000,135,11049360,13845,0,1715671083,13021.240358759991,79.43164070999774,53491.87928880001 2024-05-14,07:18:05.000,135,11049425,13765,0,1715671084,13021.18646828,79.44573897000373,53491.886275920006 2024-05-14,07:18:06.000,135,11049352,13765,0,1715671085,13021.152786729996,79.5021320099986,53491.83037896001 2024-05-14,07:18:07.000,135,11049405,13245,0,1715671086,13021.14605042,79.50918113999796,53491.79544336 2024-05-14,07:18:08.000,135,11049337,13805,0,1715671087,13021.09889624999,79.5514759200014,53491.80243048 2024-05-14,07:18:09.000,135,11049418,13565,0,1715671088,13021.132577799995,79.54442679000203,53491.9142244 2024-05-14,07:18:10.000,135,11049332,13845,0,1715671089,13021.08542363,79.56557418000011,53491.82339184 2024-05-14,07:18:11.000,135,11049390,13405,0,1715671090,13021.0652147,79.56557418000011,53491.816404720004 2024-05-14,07:18:12.000,135,11049382,13245,0,1715671091,13021.00458791,79.57967243999883,53491.774482 2024-05-14,07:18:13.000,135,11049360,13805,0,1715671092,13021.00458791,79.59377070000482,53491.767494880005 2024-05-14,07:18:14.000,135,11049356,13445,0,1715671093,13020.991115289995,79.58672156999819,53491.80243048 2024-05-14,07:18:15.000,135,11049385,13925,0,1715671094,13020.98437898,79.60081983000418,53491.767494880005 2024-05-14,07:18:16.000,135,11049354,13205,0,1715671095,13020.970906359995,79.62196722000226,53491.718585040006 2024-05-14,07:18:17.000,135,11049395,13405,0,1715671096,13020.930488499995,79.64311461000034,53491.75352064 2024-05-14,07:18:18.000,135,11049376,13885,0,1715671097,13020.92375219,79.65721286999906,53491.816404720004 2024-05-14,07:18:19.000,135,11049417,13565,0,1715671098,13020.89680694999,79.69950765000249,53491.76050776001 2024-05-14,07:18:20.000,135,11049390,13365,0,1715671099,13020.87659801999,79.66426199999842,53491.7046108 2024-05-14,07:18:21.000,135,11049379,13565,0,1715671100,13020.85638908999,79.70655678000185,53491.72557216 2024-05-14,07:18:22.000,135,11049346,13525,0,1715671101,13020.849652779994,79.74180242999864,53491.73255928 2024-05-14,07:18:23.000,135,11049386,13565,0,1715671102,13020.83618015999,79.748851559998,53491.73255928 2024-05-14,07:18:24.000,135,11049392,13645,0,1715671103,13020.85638908999,79.72770416999992,53491.74653352 2024-05-14,07:18:25.000,135,11049390,12925,0,1715671104,13020.849652779994,79.79114634000143,53491.72557216 2024-05-14,07:18:26.000,135,11049426,13725,0,1715671105,13020.802498609999,79.80524460000015,53491.72557216 2024-05-14,07:18:27.000,135,11049367,13245,0,1715671106,13020.809234919994,79.81229372999951,53491.67666232 2024-05-14,07:18:28.000,135,11049378,13525,0,1715671107,13020.809234919994,79.84049025000422,53491.66268808001 2024-05-14,07:18:29.000,135,11049390,13205,0,1715671108,13020.75534443999,79.84753938000358,53491.7046108 2024-05-14,07:18:30.000,135,11049395,13285,0,1715671109,13020.762080749999,79.84049025000422,53491.68364944 2024-05-14,07:18:31.000,135,11049400,13245,0,1715671110,13020.75534443999,79.8968832899991,53491.68364944 2024-05-14,07:18:32.000,135,11049399,13245,0,1715671111,13020.741871819999,79.90393241999845,53491.67666232 2024-05-14,07:18:33.000,135,11049397,13605,0,1715671112,13020.735135509989,79.86868677000166,53491.64172672001 2024-05-14,07:18:34.000,135,11049423,13725,0,1715671113,13020.708190269994,79.91803068000445,53491.62076536001 2024-05-14,07:18:35.000,135,11049435,13285,0,1715671114,13020.714926579989,79.93212894000317,53491.6347396 2024-05-14,07:18:36.000,135,11049363,13605,0,1715671115,13020.708190269994,79.93917807000253,53491.65570096 2024-05-14,07:18:37.000,135,11049403,13485,0,1715671116,13020.708190269994,79.96737458999996,53491.68364944 2024-05-14,07:18:38.000,135,11049382,13845,0,1715671117,13020.694717649989,79.97442371999932,53491.67666232 2024-05-14,07:18:39.000,135,11049372,13605,0,1715671118,13020.647563479994,80.00262024000403,53491.67666232 2024-05-14,07:18:40.000,135,11049365,13645,0,1715671119,13020.674508719989,79.97442371999932,53491.62076536001 2024-05-14,07:18:41.000,135,11049387,13565,0,1715671120,13020.634090859989,79.98852197999804,53491.62775248 2024-05-14,07:18:42.000,135,11049399,13885,0,1715671121,13020.674508719989,80.00262024000403,53491.6347396 2024-05-14,07:18:43.000,135,11049429,13565,0,1715671122,13020.634090859989,80.01671850000275,53491.5648684 2024-05-14,07:18:44.000,135,11049372,13445,0,1715671123,13020.613881929989,80.04491502000019,53491.599804000005 2024-05-14,07:18:45.000,135,11049385,13565,0,1715671124,13020.640827169998,80.06606240999827,53491.648713840004 2024-05-14,07:18:46.000,135,11049419,13605,0,1715671125,13020.627354549993,80.08016067000426,53491.57884264 2024-05-14,07:18:47.000,135,11049438,13605,0,1715671126,13020.600409309998,80.08720980000362,53491.53691992 2024-05-14,07:18:48.000,135,11049409,13565,0,1715671127,13020.600409309998,80.1083571900017,53491.599804000005 2024-05-14,07:18:49.000,135,11049389,13605,0,1715671128,13020.586936689993,80.08016067000426,53491.58582976 2024-05-14,07:18:50.000,135,11049418,13405,0,1715671129,13020.600409309998,80.12950457999978,53491.60679112 2024-05-14,07:18:51.000,135,11049437,13765,0,1715671130,13020.593672999988,80.15065196999785,53491.57884264 2024-05-14,07:18:52.000,135,11049424,13565,0,1715671131,13020.607145619993,80.19294675000128,53491.5648684 2024-05-14,07:18:53.000,135,11049386,13445,0,1715671132,13020.654299789989,80.23524153000471,53491.57185552001 2024-05-14,07:18:54.000,135,11049419,13325,0,1715671133,13020.634090859989,80.22819239999808,53491.5648684 2024-05-14,07:18:55.000,135,11049411,13565,0,1715671134,13020.600409309998,80.24229066000407,53491.529932800004 2024-05-14,07:18:56.000,135,11049422,13525,0,1715671135,13020.593672999988,80.25638892000279,53491.5648684 2024-05-14,07:18:57.000,135,11049407,13445,0,1715671136,13020.573464069988,80.24933979000343,53491.57884264 2024-05-14,07:18:58.000,135,11049393,13565,0,1715671137,13020.580200379998,80.28458544000023,53491.53691992 2024-05-14,07:18:59.000,135,11049425,13405,0,1715671138,13020.607145619993,80.29868369999895,53491.54390704001 2024-05-14,07:19:00.000,135,11049426,13805,0,1715671139,13020.620618239998,80.3057328299983,53491.550894160006 2024-05-14,07:19:01.000,135,11049413,13525,0,1715671140,13020.593672999988,80.34097848000238,53491.501984320006 2024-05-14,07:19:02.000,135,11049376,13965,0,1715671141,13020.600409309998,80.3057328299983,53491.51595856 2024-05-14,07:19:03.000,135,11049448,13605,0,1715671142,13020.600409309998,80.37622412999917,53491.52294568001 2024-05-14,07:19:04.000,135,11049471,13765,0,1715671143,13020.607145619993,80.38327325999853,53491.57185552001 2024-05-14,07:19:05.000,135,11049325,13565,0,1715671144,13020.600409309998,80.37622412999917,53491.550894160006 2024-05-14,07:19:06.000,135,11049411,13565,0,1715671145,13020.647563479994,80.38327325999853,53491.55788128 2024-05-14,07:19:07.000,135,11049445,13525,0,1715671146,13020.607145619993,80.39032238999789,53491.52294568001 2024-05-14,07:19:08.000,135,11049389,13645,0,1715671147,13020.627354549993,80.44671543000004,53491.5648684 2024-05-14,07:19:09.000,135,11049412,13525,0,1715671148,13020.620618239998,80.46081368999876,53491.51595856 2024-05-14,07:19:10.000,135,11049415,13765,0,1715671149,13020.627354549993,80.44671543000004,53491.529932800004 2024-05-14,07:19:11.000,135,11049437,13245,0,1715671150,13020.634090859989,80.50310847000219,53491.54390704001 2024-05-14,07:19:12.000,135,11049402,13885,0,1715671151,13020.634090859989,80.50310847000219,53491.52294568001 2024-05-14,07:19:13.000,135,11049404,13485,0,1715671152,13020.661036099998,80.50310847000219,53491.46704872 2024-05-14,07:19:14.000,135,11049458,13765,0,1715671153,13020.661036099998,80.51015760000155,53491.52294568001 2024-05-14,07:19:15.000,135,11049437,13605,0,1715671154,13020.661036099998,80.5524523799977,53491.550894160006 2024-05-14,07:19:16.000,135,11049474,13525,0,1715671155,13020.708190269994,80.54540324999834,53491.501984320006 2024-05-14,07:19:17.000,135,11049387,13725,0,1715671156,13020.701453959999,80.57359977000306,53491.550894160006 2024-05-14,07:19:18.000,135,11049438,13965,0,1715671157,13020.694717649989,80.57359977000306,53491.52294568001 2024-05-14,07:19:19.000,135,11049461,13765,0,1715671158,13020.748608129994,80.58064890000242,53491.53691992 2024-05-14,07:19:20.000,135,11049466,13965,0,1715671159,13020.789025989994,80.60884541999985,53491.529932800004 2024-05-14,07:19:21.000,135,11049440,13605,0,1715671160,13020.79576229999,80.65114020000328,53491.529932800004 2024-05-14,07:19:22.000,135,11049388,13645,0,1715671161,13020.79576229999,80.63704194000456,53491.529932800004 2024-05-14,07:19:23.000,135,11049441,13925,0,1715671162,13020.84291647,80.65818933000264,53491.550894160006 2024-05-14,07:19:24.000,135,11049424,13405,0,1715671163,13020.85638908999,80.67933672000072,53491.57185552001 2024-05-14,07:19:25.000,135,11049436,13725,0,1715671164,13020.88333433,80.7004841099988,53491.55788128 2024-05-14,07:19:26.000,135,11049435,13725,0,1715671165,13020.910279569995,80.68638585000008,53491.529932800004 2024-05-14,07:19:27.000,135,11049389,13525,0,1715671166,13020.91701587999,80.71458237000479,53491.61377824 2024-05-14,07:19:28.000,135,11049425,13525,0,1715671167,13020.96417005,80.77802453999902,53491.62775248 2024-05-14,07:19:29.000,135,11049367,13845,0,1715671168,13020.97764266999,80.74982802000159,53491.55788128 2024-05-14,07:19:30.000,135,11049433,13405,0,1715671169,13021.011324219995,80.74982802000159,53491.648713840004 2024-05-14,07:19:31.000,135,11049410,13765,0,1715671170,13021.02479684,80.82736845000181,53491.57185552001 2024-05-14,07:19:32.000,135,11049413,13725,0,1715671171,13021.0652147,80.80622106000374,53491.5648684 2024-05-14,07:19:33.000,135,11049442,13765,0,1715671172,13021.11910517999,80.84146671000053,53491.62076536001 2024-05-14,07:19:34.000,135,11049435,13405,0,1715671173,13021.14605042,80.83441758000117,53491.648713840004 2024-05-14,07:19:35.000,135,11049472,13525,0,1715671174,13021.16625935,80.82736845000181,53491.67666232 2024-05-14,07:19:36.000,135,11049438,13805,0,1715671175,13021.193204589996,80.83441758000117,53491.648713840004 2024-05-14,07:19:37.000,135,11049434,13605,0,1715671176,13021.24709507,80.82031932000245,53491.648713840004 2024-05-14,07:19:38.000,135,11049415,13605,0,1715671177,13021.260567689991,80.88376149000396,53491.62076536001 2024-05-14,07:19:39.000,135,11049456,13565,0,1715671178,13021.287512930001,80.86966322999797,53491.67666232 2024-05-14,07:19:40.000,135,11049418,13325,0,1715671179,13021.307721860001,80.9119580100014,53491.65570096 2024-05-14,07:19:41.000,135,11049444,13285,0,1715671180,13021.361612339992,80.93310539999948,53491.697623680004 2024-05-14,07:19:42.000,135,11049395,13165,0,1715671181,13021.361612339992,80.97540018000291,53491.718585040006 2024-05-14,07:19:43.000,135,11049416,13685,0,1715671182,13021.408766510001,80.96130192000419,53491.697623680004 2024-05-14,07:19:44.000,135,11049380,13645,0,1715671183,13021.415502819997,80.94015452999884,53491.774482 2024-05-14,07:19:45.000,135,11049391,13565,0,1715671184,13021.455920679997,80.94015452999884,53491.74653352 2024-05-14,07:19:46.000,135,11049436,13365,0,1715671185,13021.496338539997,80.95425279000483,53491.73954640001 2024-05-14,07:19:47.000,135,11049412,13925,0,1715671186,13021.543492709992,80.96835105000355,53491.72557216 2024-05-14,07:19:48.000,135,11049420,13685,0,1715671187,13021.590646880002,80.98244931000227,53491.774482 2024-05-14,07:19:49.000,135,11049404,13525,0,1715671188,13021.563701639992,80.98949844000163,53491.767494880005 2024-05-14,07:19:50.000,135,11049410,13605,0,1715671189,13021.637801049998,81.00359670000034,53491.73255928 2024-05-14,07:19:51.000,135,11049426,13805,0,1715671190,13021.644537359993,81.00359670000034,53491.73954640001 2024-05-14,07:19:52.000,135,11049399,13565,0,1715671191,13021.658009979998,81.02474408999842,53491.774482 2024-05-14,07:19:53.000,135,11049421,13525,0,1715671192,13021.684955219993,81.00359670000034,53491.78146912 2024-05-14,07:19:54.000,135,11049439,13765,0,1715671193,13021.684955219993,81.02474408999842,53491.816404720004 2024-05-14,07:19:55.000,135,11049399,13045,0,1715671194,13021.745582009993,81.04589148000377,53491.80243048 2024-05-14,07:19:56.000,135,11049407,13485,0,1715671195,13021.752318319988,81.0599897400025,53491.80941760001 2024-05-14,07:19:57.000,135,11049407,13525,0,1715671196,13021.792736179988,81.08113713000057,53491.774482 2024-05-14,07:19:58.000,135,11049421,13485,0,1715671197,13021.819681419998,81.06703887000185,53491.85134032 2024-05-14,07:19:59.000,135,11049424,13765,0,1715671198,13021.826417729993,81.09523538999929,53491.83037896001 2024-05-14,07:20:00.000,135,11049415,13285,0,1715671199,13021.846626659993,81.08818625999993,53491.8443532 2024-05-14,07:20:01.000,135,11049414,13325,0,1715671200,13021.880308209998,81.10228451999865,53491.92819864001 2024-05-14,07:20:02.000,135,11049404,13485,0,1715671201,13021.913989759989,81.09523538999929,53491.90723728001 2024-05-14,07:20:03.000,135,11049423,13445,0,1715671202,13021.907253449994,81.13048104000336,53491.886275920006 2024-05-14,07:20:04.000,135,11049396,13765,0,1715671203,13021.934198689989,81.11638278000464,53491.89326304 2024-05-14,07:20:05.000,135,11049377,13805,0,1715671204,13021.947671309994,81.14457930000208,53491.89326304 2024-05-14,07:20:06.000,135,11049418,13605,0,1715671205,13022.028507029994,81.13048104000336,53491.94916 2024-05-14,07:20:07.000,135,11049443,13405,0,1715671206,13022.028507029994,81.123431910004,53491.92121152 2024-05-14,07:20:08.000,135,11049408,13405,0,1715671207,13022.048715959994,81.13048104000336,53491.94217288 2024-05-14,07:20:09.000,135,11049383,13005,0,1715671208,13022.089133819994,81.17982494999887,53491.94916 2024-05-14,07:20:10.000,135,11049299,13805,0,1715671209,13022.09587012999,81.17277581999952,53491.935185760005 2024-05-14,07:20:11.000,135,11049389,13765,0,1715671210,13022.089133819994,81.1586775600008,53491.87928880001 2024-05-14,07:20:12.000,135,11049418,13405,0,1715671211,13022.13628798999,81.17982494999887,53491.935185760005 2024-05-14,07:20:13.000,135,11049421,13285,0,1715671212,13022.18344216,81.21507060000295,53491.97012136 2024-05-14,07:20:14.000,135,11049366,13285,0,1715671213,13022.20365109,81.2221197300023,53491.9142244 2024-05-14,07:20:15.000,135,11049396,13565,0,1715671214,13022.22386002,81.23621799000102,53491.97012136 2024-05-14,07:20:16.000,135,11049325,13845,0,1715671215,13022.21712370999,81.24326712000038,53491.97710848001 2024-05-14,07:20:17.000,135,11049408,13285,0,1715671216,13022.250805259995,81.22916886000166,53491.97710848001 2024-05-14,07:20:18.000,135,11049386,13685,0,1715671217,13022.29795942999,81.2221197300023,53492.005056960006 2024-05-14,07:20:19.000,135,11049364,13645,0,1715671218,13022.33837728999,81.21507060000295,53491.984095600004 2024-05-14,07:20:20.000,135,11049383,13645,0,1715671219,13022.392267769996,81.26441450999846,53492.04697968001 2024-05-14,07:20:21.000,135,11049369,13565,0,1715671220,13022.35858621999,81.22916886000166,53491.95614712001 2024-05-14,07:20:22.000,135,11049412,13805,0,1715671221,13022.36532253,81.22916886000166,53491.99108272 2024-05-14,07:20:23.000,135,11049375,13565,0,1715671222,13022.351849909996,81.23621799000102,53491.984095600004 2024-05-14,07:20:24.000,135,11049373,13485,0,1715671223,13022.38553146,81.20802147000359,53492.01204408 2024-05-14,07:20:25.000,135,11049390,13245,0,1715671224,13022.419213009991,81.23621799000102,53492.0190312 2024-05-14,07:20:26.000,135,11049356,13325,0,1715671225,13022.44615825,81.25031624999974,53492.06095392 2024-05-14,07:20:27.000,135,11049414,13285,0,1715671226,13022.459630869991,81.2573653799991,53492.02601832001 2024-05-14,07:20:28.000,135,11049382,13565,0,1715671227,13022.500048729991,81.26441450999846,53492.04697968001 2024-05-14,07:20:29.000,135,11049353,13925,0,1715671228,13022.459630869991,81.2573653799991,53491.99806984001 2024-05-14,07:20:30.000,135,11049359,13605,0,1715671229,13022.506785040001,81.22916886000166,53492.0889024 2024-05-14,07:20:31.000,135,11049351,13565,0,1715671230,13022.533730279996,81.24326712000038,53492.053966800006 2024-05-14,07:20:32.000,135,11049331,13725,0,1715671231,13022.540466589991,81.27146363999782,53492.08191528 2024-05-14,07:20:33.000,135,11049373,13725,0,1715671232,13022.560675519991,81.24326712000038,53492.03999256 2024-05-14,07:20:34.000,135,11049383,13285,0,1715671233,13022.614565999997,81.27146363999782,53492.09588952001 2024-05-14,07:20:35.000,135,11049395,13565,0,1715671234,13022.594357069996,81.28556190000381,53492.0889024 2024-05-14,07:20:36.000,135,11049393,13405,0,1715671235,13022.601093379992,81.27851277000445,53492.09588952001 2024-05-14,07:20:37.000,135,11049345,13405,0,1715671236,13022.621302309992,81.29966016000253,53492.13781224 2024-05-14,07:20:38.000,135,11049402,13605,0,1715671237,13022.661720169992,81.27851277000445,53492.12383800001 2024-05-14,07:20:39.000,135,11049397,13565,0,1715671238,13022.641511239992,81.28556190000381,53492.13781224 2024-05-14,07:20:40.000,135,11049381,13885,0,1715671239,13022.648247550002,81.2573653799991,53492.13082512 2024-05-14,07:20:41.000,135,11049385,13365,0,1715671240,13022.654983859997,81.27851277000445,53492.151786480004 2024-05-14,07:20:42.000,135,11049385,13525,0,1715671241,13022.654983859997,81.30670929000189,53492.151786480004 2024-05-14,07:20:43.000,135,11049411,13605,0,1715671242,13022.668456480002,81.27146363999782,53492.172747840006 2024-05-14,07:20:44.000,135,11049435,13445,0,1715671243,13022.681929099992,81.26441450999846,53492.16576072001 2024-05-14,07:20:45.000,135,11049385,13325,0,1715671244,13022.668456480002,81.2573653799991,53492.14479936001 2024-05-14,07:20:46.000,135,11049368,13605,0,1715671245,13022.668456480002,81.24326712000038,53492.18672208 2024-05-14,07:20:47.000,135,11049375,13565,0,1715671246,13022.702138029992,81.26441450999846,53492.17973496 2024-05-14,07:20:48.000,135,11049382,13805,0,1715671247,13022.675192789997,81.27146363999782,53492.200696320004 2024-05-14,07:20:49.000,135,11049443,13245,0,1715671248,13022.675192789997,81.2573653799991,53492.172747840006 2024-05-14,07:20:50.000,135,11049411,13445,0,1715671249,13022.681929099992,81.24326712000038,53492.20768344 2024-05-14,07:20:51.000,135,11049420,13605,0,1715671250,13022.654983859997,81.28556190000381,53492.172747840006 2024-05-14,07:20:52.000,135,11049354,13485,0,1715671251,13022.668456480002,81.29966016000253,53492.151786480004 2024-05-14,07:20:53.000,135,11049410,13405,0,1715671252,13022.668456480002,81.28556190000381,53492.1587736 2024-05-14,07:20:54.000,135,11049404,13525,0,1715671253,13022.681929099992,81.29966016000253,53492.172747840006 2024-05-14,07:20:55.000,135,11049364,13485,0,1715671254,13022.695401719997,81.29261103000317,53492.20768344 2024-05-14,07:20:56.000,135,11049408,13445,0,1715671255,13022.702138029992,81.28556190000381,53492.200696320004 2024-05-14,07:20:57.000,135,11049374,13565,0,1715671256,13022.708874340002,81.26441450999846,53492.19370920001 2024-05-14,07:20:58.000,135,11049412,13485,0,1715671257,13022.742555889992,81.30670929000189,53492.221657680006 2024-05-14,07:20:59.000,135,11049392,13645,0,1715671258,13022.729083270002,81.27851277000445,53492.221657680006 2024-05-14,07:21:00.000,135,11049400,13405,0,1715671259,13022.735819579997,81.26441450999846,53492.24261904001 2024-05-14,07:21:01.000,135,11049351,13525,0,1715671260,13022.729083270002,81.27851277000445,53492.200696320004 2024-05-14,07:21:02.000,135,11049396,13765,0,1715671261,13022.715610649997,81.23621799000102,53492.2286448 2024-05-14,07:21:03.000,135,11049429,13325,0,1715671262,13022.735819579997,81.24326712000038,53492.21467056001 2024-05-14,07:21:04.000,135,11049373,13645,0,1715671263,13022.769501130002,81.2221197300023,53492.24960616 2024-05-14,07:21:05.000,135,11049397,13885,0,1715671264,13022.708874340002,81.23621799000102,53492.2286448 2024-05-14,07:21:06.000,135,11049402,13485,0,1715671265,13022.729083270002,81.2221197300023,53492.270567520005 2024-05-14,07:21:07.000,135,11049429,13605,0,1715671266,13022.722346959992,81.18687407999823,53492.30550312 2024-05-14,07:21:08.000,135,11049433,13645,0,1715671267,13022.688665410002,81.25031624999974,53492.21467056001 2024-05-14,07:21:09.000,135,11049404,13445,0,1715671268,13022.735819579997,81.18687407999823,53492.270567520005 2024-05-14,07:21:10.000,135,11049448,13285,0,1715671269,13022.702138029992,81.17982494999887,53492.298516 2024-05-14,07:21:11.000,135,11049421,13645,0,1715671270,13022.688665410002,81.18687407999823,53492.298516 2024-05-14,07:21:12.000,135,11049416,13445,0,1715671271,13022.675192789997,81.16572669000016,53492.23563192 2024-05-14,07:21:13.000,135,11049426,13285,0,1715671272,13022.695401719997,81.14457930000208,53492.30550312 2024-05-14,07:21:14.000,135,11049438,13725,0,1715671273,13022.675192789997,81.13048104000336,53492.27755464 2024-05-14,07:21:15.000,135,11049372,13565,0,1715671274,13022.681929099992,81.13753017000272,53492.32646448 2024-05-14,07:21:16.000,135,11049468,13765,0,1715671275,13022.661720169992,81.13048104000336,53492.2286448 2024-05-14,07:21:17.000,135,11049422,13685,0,1715671276,13022.634774929997,81.11638278000464,53492.270567520005 2024-05-14,07:21:18.000,135,11049432,13405,0,1715671277,13022.641511239992,81.10228451999865,53492.28454176 2024-05-14,07:21:19.000,135,11049445,13445,0,1715671278,13022.634774929997,81.08818625999993,53492.28454176 2024-05-14,07:21:20.000,135,11049436,13765,0,1715671279,13022.641511239992,81.10228451999865,53492.298516 2024-05-14,07:21:21.000,135,11049402,13605,0,1715671280,13022.634774929997,81.13048104000336,53492.298516 2024-05-14,07:21:22.000,135,11049450,13685,0,1715671281,13022.594357069996,81.11638278000464,53492.24261904001 2024-05-14,07:21:23.000,135,11049428,13805,0,1715671282,13022.628038620001,81.109333649998,53492.27755464 2024-05-14,07:21:24.000,135,11049398,13245,0,1715671283,13022.621302309992,81.11638278000464,53492.20768344 2024-05-14,07:21:25.000,135,11049400,13325,0,1715671284,13022.614565999997,81.10228451999865,53492.24960616 2024-05-14,07:21:26.000,135,11049408,13565,0,1715671285,13022.594357069996,81.06703887000185,53492.221657680006 2024-05-14,07:21:27.000,135,11049454,13565,0,1715671286,13022.587620760001,81.0599897400025,53492.20768344 2024-05-14,07:21:28.000,135,11049383,13565,0,1715671287,13022.587620760001,81.09523538999929,53492.23563192 2024-05-14,07:21:29.000,135,11049443,13765,0,1715671288,13022.560675519991,81.10228451999865,53492.23563192 2024-05-14,07:21:30.000,135,11049396,13725,0,1715671289,13022.567411830001,81.06703887000185,53492.24261904001 2024-05-14,07:21:31.000,135,11049357,13805,0,1715671290,13022.533730279996,81.06703887000185,53492.21467056001 2024-05-14,07:21:32.000,135,11049414,13885,0,1715671291,13022.574148139996,81.08818625999993,53492.221657680006 2024-05-14,07:21:33.000,135,11049445,13605,0,1715671292,13022.553939209996,81.11638278000464,53492.24261904001 2024-05-14,07:21:34.000,135,11049402,13885,0,1715671293,13022.547202900001,81.09523538999929,53492.20768344 2024-05-14,07:21:35.000,135,11049409,13765,0,1715671294,13022.493312419996,81.08818625999993,53492.18672208 2024-05-14,07:21:36.000,135,11049435,13685,0,1715671295,13022.473103489996,81.09523538999929,53492.17973496 2024-05-14,07:21:37.000,135,11049451,13885,0,1715671296,13022.493312419996,81.06703887000185,53492.221657680006 2024-05-14,07:21:38.000,135,11049398,13765,0,1715671297,13022.506785040001,81.07408800000121,53492.221657680006 2024-05-14,07:21:39.000,135,11049419,14045,0,1715671298,13022.46636718,81.08113713000057,53492.20768344 2024-05-14,07:21:40.000,135,11049417,13525,0,1715671299,13022.493312419996,81.07408800000121,53492.18672208 2024-05-14,07:21:41.000,135,11049403,13765,0,1715671300,13022.473103489996,81.08113713000057,53492.24960616 2024-05-14,07:21:42.000,135,11049410,13925,0,1715671301,13022.479839799991,81.07408800000121,53492.21467056001 2024-05-14,07:21:43.000,135,11049422,13645,0,1715671302,13022.500048729991,81.06703887000185,53492.172747840006 2024-05-14,07:21:44.000,135,11049436,13245,0,1715671303,13022.500048729991,81.05294061000313,53492.2286448 2024-05-14,07:21:45.000,135,11049430,13685,0,1715671304,13022.479839799991,81.05294061000313,53492.151786480004 2024-05-14,07:21:46.000,135,11049412,13405,0,1715671305,13022.479839799991,81.05294061000313,53492.17973496 2024-05-14,07:21:47.000,135,11049378,13965,0,1715671306,13022.48657611,81.08113713000057,53492.20768344 2024-05-14,07:21:48.000,135,11049417,13925,0,1715671307,13022.473103489996,81.04589148000377,53492.21467056001 2024-05-14,07:21:49.000,135,11049449,13725,0,1715671308,13022.500048729991,81.07408800000121,53492.24960616 2024-05-14,07:21:50.000,135,11049445,13445,0,1715671309,13022.493312419996,81.06703887000185,53492.30550312 2024-05-14,07:21:51.000,135,11049470,13605,0,1715671310,13022.452894559996,81.05294061000313,53492.25659328 2024-05-14,07:21:52.000,135,11049419,13365,0,1715671311,13022.432685629996,81.03884235000442,53492.24960616 2024-05-14,07:21:53.000,135,11049380,13285,0,1715671312,13022.479839799991,81.05294061000313,53492.270567520005 2024-05-14,07:21:54.000,135,11049447,13245,0,1715671313,13022.459630869991,81.0599897400025,53492.24960616 2024-05-14,07:21:55.000,135,11049410,13565,0,1715671314,13022.473103489996,81.04589148000377,53492.270567520005 2024-05-14,07:21:56.000,135,11049403,13445,0,1715671315,13022.473103489996,81.03884235000442,53492.221657680006 2024-05-14,07:21:57.000,135,11049443,13525,0,1715671316,13022.439421939991,81.03884235000442,53492.221657680006 2024-05-14,07:21:58.000,135,11049407,13605,0,1715671317,13022.439421939991,81.08818625999993,53492.19370920001 2024-05-14,07:21:59.000,135,11049420,13245,0,1715671318,13022.42594932,81.08113713000057,53492.20768344 2024-05-14,07:22:00.000,135,11049451,13525,0,1715671319,13022.432685629996,81.10228451999865,53492.200696320004 2024-05-14,07:22:01.000,135,11049432,13525,0,1715671320,13022.419213009991,81.09523538999929,53492.18672208 2024-05-14,07:22:02.000,135,11049433,13525,0,1715671321,13022.44615825,81.08113713000057,53492.18672208 2024-05-14,07:22:03.000,135,11049390,13925,0,1715671322,13022.439421939991,81.10228451999865,53492.200696320004 2024-05-14,07:22:04.000,135,11049434,13845,0,1715671323,13022.419213009991,81.05294061000313,53492.151786480004 2024-05-14,07:22:05.000,135,11049380,13365,0,1715671324,13022.44615825,81.09523538999929,53492.221657680006 2024-05-14,07:22:06.000,135,11049405,14245,0,1715671325,13022.42594932,81.08113713000057,53492.221657680006 2024-05-14,07:22:07.000,135,11049434,13565,0,1715671326,13022.42594932,81.07408800000121,53492.172747840006 2024-05-14,07:22:08.000,135,11049408,13485,0,1715671327,13022.42594932,81.109333649998,53492.21467056001 2024-05-14,07:22:09.000,135,11049453,13765,0,1715671328,13022.412476699996,81.109333649998,53492.14479936001 2024-05-14,07:22:10.000,135,11049416,13685,0,1715671329,13022.419213009991,81.0599897400025,53492.172747840006 2024-05-14,07:22:11.000,135,11049386,13645,0,1715671330,13022.419213009991,81.123431910004,53492.19370920001 2024-05-14,07:22:12.000,135,11049412,13325,0,1715671331,13022.419213009991,81.123431910004,53492.17973496 2024-05-14,07:22:13.000,135,11049450,13605,0,1715671332,13022.39900407999,81.13048104000336,53492.16576072001 2024-05-14,07:22:14.000,135,11049438,13845,0,1715671333,13022.372058839996,81.109333649998,53492.172747840006 2024-05-14,07:22:15.000,135,11049400,13925,0,1715671334,13022.37879514999,81.123431910004,53492.12383800001 2024-05-14,07:22:16.000,135,11049395,13725,0,1715671335,13022.37879514999,81.13753017000272,53492.151786480004 2024-05-14,07:22:17.000,135,11049406,13565,0,1715671336,13022.36532253,81.13753017000272,53492.1587736 2024-05-14,07:22:18.000,135,11049406,13725,0,1715671337,13022.36532253,81.123431910004,53492.18672208 2024-05-14,07:22:19.000,135,11049395,13565,0,1715671338,13022.35858621999,81.15162843000144,53492.18672208 2024-05-14,07:22:20.000,135,11049423,13725,0,1715671339,13022.36532253,81.1586775600008,53492.16576072001 2024-05-14,07:22:21.000,135,11049357,13405,0,1715671340,13022.331640979995,81.16572669000016,53492.14479936001 2024-05-14,07:22:22.000,135,11049454,13485,0,1715671341,13022.351849909996,81.1586775600008,53492.18672208 2024-05-14,07:22:23.000,135,11049413,13605,0,1715671342,13022.3451136,81.1586775600008,53492.200696320004 2024-05-14,07:22:24.000,135,11049401,13405,0,1715671343,13022.351849909996,81.13753017000272,53492.16576072001 2024-05-14,07:22:25.000,135,11049429,13445,0,1715671344,13022.31816835999,81.13753017000272,53492.151786480004 2024-05-14,07:22:26.000,135,11049412,13445,0,1715671345,13022.331640979995,81.1586775600008,53492.151786480004 2024-05-14,07:22:27.000,135,11049389,13445,0,1715671346,13022.311432049995,81.17277581999952,53492.1587736 2024-05-14,07:22:28.000,135,11049388,13285,0,1715671347,13022.32490467,81.15162843000144,53492.16576072001 2024-05-14,07:22:29.000,135,11049400,13245,0,1715671348,13022.29795942999,81.14457930000208,53492.172747840006 2024-05-14,07:22:30.000,135,11049444,13325,0,1715671349,13022.271014189995,81.14457930000208,53492.12383800001 2024-05-14,07:22:31.000,135,11049397,13165,0,1715671350,13022.27775049999,81.1586775600008,53492.12383800001 2024-05-14,07:22:32.000,135,11049377,13525,0,1715671351,13022.271014189995,81.123431910004,53492.12383800001 2024-05-14,07:22:33.000,135,11049379,13405,0,1715671352,13022.26427788,81.13753017000272,53492.13781224 2024-05-14,07:22:34.000,135,11049374,13405,0,1715671353,13022.27775049999,81.109333649998,53492.13781224 2024-05-14,07:22:35.000,135,11049417,13925,0,1715671354,13022.271014189995,81.123431910004,53492.0889024 2024-05-14,07:22:36.000,135,11049378,13725,0,1715671355,13022.27775049999,81.10228451999865,53492.102876640005 2024-05-14,07:22:37.000,135,11049438,13565,0,1715671356,13022.28448681,81.109333649998,53492.14479936001 2024-05-14,07:22:38.000,135,11049370,13445,0,1715671357,13022.271014189995,81.123431910004,53492.102876640005 2024-05-14,07:22:39.000,135,11049402,13685,0,1715671358,13022.27775049999,81.13753017000272,53492.12383800001 2024-05-14,07:22:40.000,135,11049413,13525,0,1715671359,13022.28448681,81.109333649998,53492.08191528 2024-05-14,07:22:41.000,135,11049370,13245,0,1715671360,13022.28448681,81.15162843000144,53492.10986376 2024-05-14,07:22:42.000,135,11049384,13605,0,1715671361,13022.24406895,81.11638278000464,53492.0889024 2024-05-14,07:22:43.000,135,11049417,13805,0,1715671362,13022.25754156999,81.123431910004,53492.13082512 2024-05-14,07:22:44.000,135,11049434,13605,0,1715671363,13022.291223119995,81.109333649998,53492.09588952001 2024-05-14,07:22:45.000,135,11049385,13645,0,1715671364,13022.26427788,81.08113713000057,53492.04697968001 2024-05-14,07:22:46.000,135,11049412,13245,0,1715671365,13022.28448681,81.04589148000377,53492.08191528 2024-05-14,07:22:47.000,135,11049377,13565,0,1715671366,13022.25754156999,81.03179321999778,53492.102876640005 2024-05-14,07:22:48.000,135,11049349,13445,0,1715671367,13022.271014189995,81.03884235000442,53492.0889024 2024-05-14,07:22:49.000,135,11049368,13525,0,1715671368,13022.27775049999,81.05294061000313,53492.102876640005 2024-05-14,07:22:50.000,135,11049381,13525,0,1715671369,13022.27775049999,81.03179321999778,53492.102876640005 2024-05-14,07:22:51.000,135,11049374,13765,0,1715671370,13022.291223119995,81.05294061000313,53492.1587736 2024-05-14,07:22:52.000,135,11049388,13565,0,1715671371,13022.25754156999,81.04589148000377,53492.102876640005 2024-05-14,07:22:53.000,135,11049360,13605,0,1715671372,13022.26427788,81.03179321999778,53492.11685088 2024-05-14,07:22:54.000,135,11049381,13645,0,1715671373,13022.250805259995,81.03884235000442,53492.033005440004 2024-05-14,07:22:55.000,135,11049358,13765,0,1715671374,13022.28448681,81.04589148000377,53492.06095392 2024-05-14,07:22:56.000,135,11049411,13445,0,1715671375,13022.27775049999,81.04589148000377,53492.08191528 2024-05-14,07:22:57.000,135,11049365,13445,0,1715671376,13022.22386002,81.0106458299997,53492.08191528 2024-05-14,07:22:58.000,135,11049350,13405,0,1715671377,13022.21712370999,81.0106458299997,53492.08191528 2024-05-14,07:22:59.000,135,11049398,13285,0,1715671378,13022.22386002,80.99654757000098,53492.06794104 2024-05-14,07:23:00.000,135,11049409,13485,0,1715671379,13022.19691477999,80.98949844000163,53492.09588952001 2024-05-14,07:23:01.000,135,11049376,13925,0,1715671380,13022.24406895,80.96835105000355,53492.10986376 2024-05-14,07:23:02.000,135,11049372,13605,0,1715671381,13022.22386002,80.94015452999884,53492.08191528 2024-05-14,07:23:03.000,135,11049386,13485,0,1715671382,13022.21712370999,80.93310539999948,53492.0889024 2024-05-14,07:23:04.000,135,11049441,13445,0,1715671383,13022.19691477999,80.94015452999884,53492.10986376 2024-05-14,07:23:05.000,135,11049396,13525,0,1715671384,13022.21712370999,80.92605627000012,53492.09588952001 2024-05-14,07:23:06.000,135,11049449,13525,0,1715671385,13022.210387399995,80.92605627000012,53492.10986376 2024-05-14,07:23:07.000,135,11049391,13405,0,1715671386,13022.190178469995,80.93310539999948,53492.102876640005 2024-05-14,07:23:08.000,135,11049387,13245,0,1715671387,13022.15649691999,80.89785975000268,53492.13781224 2024-05-14,07:23:09.000,135,11049411,13445,0,1715671388,13022.13628798999,80.94015452999884,53492.07492816001 2024-05-14,07:23:10.000,135,11049387,13205,0,1715671389,13022.12281537,80.89785975000268,53492.07492816001 2024-05-14,07:23:11.000,135,11049405,13725,0,1715671390,13022.109342749995,80.89785975000268,53492.07492816001 2024-05-14,07:23:12.000,135,11049370,13805,0,1715671391,13022.10260644,80.8767123600046,53492.06794104 2024-05-14,07:23:13.000,135,11049399,13885,0,1715671392,13022.068924889994,80.84851583999989,53492.07492816001 2024-05-14,07:23:14.000,135,11049358,13525,0,1715671393,13022.07566119999,80.85556496999925,53492.08191528 2024-05-14,07:23:15.000,135,11049415,13645,0,1715671394,13022.06218858,80.83441758000117,53492.033005440004 2024-05-14,07:23:16.000,135,11049417,13565,0,1715671395,13022.048715959994,80.78507366999838,53492.06794104 2024-05-14,07:23:17.000,135,11049383,13725,0,1715671396,13022.028507029994,80.78507366999838,53492.01204408 2024-05-14,07:23:18.000,135,11049340,13405,0,1715671397,13022.021770719999,80.79917193000438,53492.053966800006 2024-05-14,07:23:19.000,135,11049325,13405,0,1715671398,13022.008298099994,80.74982802000159,53492.033005440004 2024-05-14,07:23:20.000,135,11049374,13725,0,1715671399,13021.99482547999,80.7639262800003,53491.99806984001 2024-05-14,07:23:21.000,135,11049373,13725,0,1715671400,13021.981352859999,80.74277889000223,53492.033005440004 2024-05-14,07:23:22.000,135,11049386,13605,0,1715671401,13021.988089169994,80.68638585000008,53492.06095392 2024-05-14,07:23:23.000,135,11049375,13325,0,1715671402,13021.961143929999,80.72163150000415,53492.06794104 2024-05-14,07:23:24.000,135,11049374,13325,0,1715671403,13021.927462379994,80.67933672000072,53492.09588952001 2024-05-14,07:23:25.000,135,11049427,13445,0,1715671404,13021.900517139999,80.69343497999944,53492.11685088 2024-05-14,07:23:26.000,135,11049326,13685,0,1715671405,13021.893780829989,80.67228759000136,53492.11685088 2024-05-14,07:23:27.000,135,11049353,13805,0,1715671406,13021.866835589994,80.65114020000328,53492.07492816001 2024-05-14,07:23:28.000,135,11049402,13565,0,1715671407,13021.853362969989,80.64409107000392,53492.14479936001 2024-05-14,07:23:29.000,135,11049366,13525,0,1715671408,13021.873571899989,80.62999280999793,53492.06095392 2024-05-14,07:23:30.000,135,11049364,13525,0,1715671409,13021.853362969989,80.6017962900005,53492.12383800001 2024-05-14,07:23:31.000,135,11049389,13445,0,1715671410,13021.826417729993,80.58064890000242,53492.01204408 2024-05-14,07:23:32.000,135,11049343,13005,0,1715671411,13021.779263559998,80.54540324999834,53492.033005440004 2024-05-14,07:23:33.000,135,11049337,13525,0,1715671412,13021.772527249988,80.54540324999834,53492.01204408 2024-05-14,07:23:34.000,135,11049358,13685,0,1715671413,13021.752318319988,80.53130498999963,53492.033005440004 2024-05-14,07:23:35.000,135,11049389,13445,0,1715671414,13021.752318319988,80.49605934000283,53491.99806984001 2024-05-14,07:23:36.000,135,11049391,13205,0,1715671415,13021.752318319988,80.52425586000027,53492.08191528 2024-05-14,07:23:37.000,135,11049345,13525,0,1715671416,13021.671482600002,80.52425586000027,53492.07492816001 2024-05-14,07:23:38.000,135,11049348,13765,0,1715671417,13021.658009979998,80.49605934000283,53492.02601832001 2024-05-14,07:23:39.000,135,11049322,13365,0,1715671418,13021.617592119997,80.48901021000347,53492.07492816001 2024-05-14,07:23:40.000,135,11049348,13565,0,1715671419,13021.624328429993,80.44671543000004,53492.01204408 2024-05-14,07:23:41.000,135,11049394,13605,0,1715671420,13021.597383189997,80.43261717000132,53492.005056960006 2024-05-14,07:23:42.000,135,11049377,13605,0,1715671421,13021.563701639992,80.40442065000389,53492.0190312 2024-05-14,07:23:43.000,135,11049367,13525,0,1715671422,13021.577174259997,80.38327325999853,53491.96313424 2024-05-14,07:23:44.000,135,11049381,13685,0,1715671423,13021.543492709992,80.38327325999853,53491.94217288 2024-05-14,07:23:55.000,135,11049343,13605,0,1715671434,13021.274040309996,80.29163456999959,53492.04697968001 2024-05-14,07:23:56.000,135,11049320,13885,0,1715671435,13021.260567689991,80.25638892000279,53492.04697968001 2024-05-14,07:23:57.000,135,11049360,13525,0,1715671436,13021.280776619991,80.25638892000279,53492.06095392 2024-05-14,07:23:58.000,135,11049381,13485,0,1715671437,13021.267304,80.23524153000471,53492.06794104 2024-05-14,07:23:59.000,135,11049355,13845,0,1715671438,13021.213413519996,80.22114326999872,53492.02601832001 2024-05-14,07:24:00.000,135,11049378,13525,0,1715671439,13021.22688614,80.18589762000192,53492.06095392 2024-05-14,07:24:01.000,135,11049435,13725,0,1715671440,13021.17973196999,80.22114326999872,53492.02601832001 2024-05-14,07:24:02.000,135,11049373,13245,0,1715671441,13021.17973196999,80.20704501,53492.02601832001 2024-05-14,07:24:03.000,135,11049390,13565,0,1715671442,13021.15952303999,80.1717993600032,53492.07492816001 2024-05-14,07:24:04.000,135,11049344,13605,0,1715671443,13021.17973196999,80.18589762000192,53492.053966800006 2024-05-14,07:24:05.000,135,11049346,13325,0,1715671444,13021.193204589996,80.17884849000257,53492.03999256 2024-05-14,07:24:06.000,135,11049357,13405,0,1715671445,13021.15952303999,80.15065196999785,53492.03999256 2024-05-14,07:24:07.000,135,11049368,13405,0,1715671446,13021.14605042,80.16475023000385,53492.07492816001 2024-05-14,07:24:08.000,135,11049380,13405,0,1715671447,13021.11910517999,80.15770110000449,53492.02601832001 2024-05-14,07:24:09.000,135,11049292,13645,0,1715671448,13021.132577799995,80.12950457999978,53492.053966800006 2024-05-14,07:24:10.000,135,11049365,13245,0,1715671449,13021.132577799995,80.12950457999978,53492.04697968001 2024-05-14,07:24:11.000,135,11049391,13325,0,1715671450,13021.11910517999,80.13655370999913,53492.0190312 2024-05-14,07:24:12.000,135,11049428,13285,0,1715671451,13021.09889624999,80.09425893000298,53492.0190312 2024-05-14,07:24:13.000,135,11049382,13485,0,1715671452,13021.07868731999,80.0731115400049,53492.033005440004 2024-05-14,07:24:14.000,135,11049347,13765,0,1715671453,13021.07868731999,80.0731115400049,53491.99108272 2024-05-14,07:24:15.000,135,11049393,13245,0,1715671454,13021.05847838999,80.0731115400049,53491.99108272 2024-05-14,07:24:16.000,135,11049402,13285,0,1715671455,13021.0652147,80.08720980000362,53491.984095600004 2024-05-14,07:24:17.000,135,11049363,13685,0,1715671456,13021.04500577,80.04491502000019,53491.99806984001 2024-05-14,07:24:18.000,135,11049363,13365,0,1715671457,13021.03826945999,80.03786589000083,53491.99108272 2024-05-14,07:24:19.000,135,11049388,13325,0,1715671458,13021.031533149995,79.98852197999804,53492.005056960006 2024-05-14,07:24:20.000,135,11049364,13485,0,1715671459,13020.98437898,79.95327633000124,53491.99806984001 2024-05-14,07:24:21.000,135,11049378,13845,0,1715671460,13021.00458791,80.00262024000403,53491.99108272 2024-05-14,07:24:22.000,135,11049389,13525,0,1715671461,13021.011324219995,79.9603254600006,53492.033005440004 2024-05-14,07:24:23.000,135,11049405,13805,0,1715671462,13021.00458791,79.97442371999932,53492.053966800006 2024-05-14,07:24:24.000,135,11049400,13805,0,1715671463,13020.970906359995,79.95327633000124,53492.033005440004 2024-05-14,07:24:25.000,135,11049397,13565,0,1715671464,13020.950697429995,79.9603254600006,53492.033005440004 2024-05-14,07:24:26.000,135,11049398,13245,0,1715671465,13020.93722480999,79.92507981000381,53492.04697968001 2024-05-14,07:24:27.000,135,11049392,13845,0,1715671466,13020.92375219,79.95327633000124,53492.04697968001 2024-05-14,07:24:28.000,135,11049372,13765,0,1715671467,13020.869861709994,79.93212894000317,53491.99806984001 2024-05-14,07:24:29.000,135,11049369,13645,0,1715671468,13020.890070639995,79.94622720000189,53492.02601832001 2024-05-14,07:24:30.000,135,11049424,13765,0,1715671469,13020.92375219,79.92507981000381,53492.033005440004 2024-05-14,07:24:31.000,135,11049368,13445,0,1715671470,13020.930488499995,79.93917807000253,53491.99806984001 2024-05-14,07:24:32.000,135,11049414,13765,0,1715671471,13020.89680694999,79.93212894000317,53492.005056960006 2024-05-14,07:24:33.000,135,11049396,13845,0,1715671472,13020.94396112,79.93212894000317,53491.99108272 2024-05-14,07:24:34.000,135,11049396,13565,0,1715671473,13020.90354326,79.91803068000445,53492.053966800006 2024-05-14,07:24:35.000,135,11049410,13765,0,1715671474,13020.87659801999,79.91803068000445,53492.005056960006 2024-05-14,07:24:36.000,135,11049383,13165,0,1715671475,13020.88333433,79.92507981000381,53492.033005440004 2024-05-14,07:24:37.000,135,11049371,13605,0,1715671476,13020.829443849994,79.88983415999974,53492.033005440004 2024-05-14,07:24:38.000,135,11049380,13805,0,1715671477,13020.869861709994,79.92507981000381,53492.13082512 2024-05-14,07:24:39.000,135,11049355,13645,0,1715671478,13020.85638908999,79.91803068000445,53492.04697968001 2024-05-14,07:24:40.000,135,11049387,13565,0,1715671479,13020.84291647,79.92507981000381,53492.07492816001 2024-05-14,07:24:41.000,135,11049379,13365,0,1715671480,13020.802498609999,79.91803068000445,53491.99806984001 2024-05-14,07:24:42.000,135,11049350,13845,0,1715671481,13020.8631254,79.87573590000102,53492.033005440004 2024-05-14,07:24:43.000,135,11049432,14085,0,1715671482,13020.82270754,79.85458851000294,53491.99806984001 2024-05-14,07:24:44.000,135,11049388,13525,0,1715671483,13020.829443849994,79.84049025000422,53492.03999256 2024-05-14,07:24:45.000,135,11049419,13565,0,1715671484,13020.782289679999,79.83344112000486,53492.06095392 2024-05-14,07:24:46.000,135,11049391,13405,0,1715671485,13020.768817059994,79.82639198999823,53492.053966800006 2024-05-14,07:24:47.000,135,11049426,13085,0,1715671486,13020.75534443999,79.79819547000079,53492.08191528 2024-05-14,07:24:48.000,135,11049423,13765,0,1715671487,13020.75534443999,79.81229372999951,53492.04697968001 2024-05-14,07:24:49.000,135,11049441,13565,0,1715671488,13020.768817059994,79.82639198999823,53492.07492816001 2024-05-14,07:24:50.000,135,11049446,13845,0,1715671489,13020.789025989994,79.79114634000143,53492.08191528 2024-05-14,07:24:51.000,135,11049361,13605,0,1715671490,13020.748608129994,79.78409721000207,53492.005056960006 2024-05-14,07:24:52.000,135,11049419,13765,0,1715671491,13020.75534443999,79.76999895000336,53492.01204408 2024-05-14,07:24:53.000,135,11049414,13725,0,1715671492,13020.768817059994,79.77704808000271,53492.06095392 2024-05-14,07:24:54.000,135,11049371,13485,0,1715671493,13020.77555336999,79.80524460000015,53492.033005440004 2024-05-14,07:24:55.000,135,11049405,13845,0,1715671494,13020.768817059994,79.81229372999951,53492.053966800006 2024-05-14,07:24:56.000,135,11049429,13725,0,1715671495,13020.789025989994,79.79114634000143,53492.01204408 2024-05-14,07:24:57.000,135,11049413,13405,0,1715671496,13020.748608129994,79.81229372999951,53492.10986376 2024-05-14,07:24:58.000,135,11049361,14085,0,1715671497,13020.75534443999,79.762949820004,53492.053966800006 2024-05-14,07:24:59.000,135,11049416,13325,0,1715671498,13020.735135509989,79.748851559998,53492.04697968001 2024-05-14,07:25:00.000,135,11049417,14085,0,1715671499,13020.748608129994,79.77704808000271,53492.07492816001 2024-05-14,07:25:01.000,135,11049384,13765,0,1715671500,13020.748608129994,79.75590069000464,53492.09588952001 2024-05-14,07:25:02.000,135,11049381,13725,0,1715671501,13020.748608129994,79.79819547000079,53492.09588952001 2024-05-14,07:25:03.000,135,11049408,13845,0,1715671502,13020.728399199994,79.76999895000336,53492.102876640005 2024-05-14,07:25:04.000,135,11049338,13565,0,1715671503,13020.728399199994,79.75590069000464,53492.053966800006 2024-05-14,07:25:05.000,135,11049370,13765,0,1715671504,13020.714926579989,79.74180242999864,53492.09588952001 2024-05-14,07:25:06.000,135,11049401,13605,0,1715671505,13020.741871819999,79.72065504000057,53492.053966800006 2024-05-14,07:25:07.000,135,11049397,13485,0,1715671506,13020.748608129994,79.69950765000249,53492.102876640005 2024-05-14,07:25:08.000,135,11049370,13405,0,1715671507,13020.748608129994,79.72065504000057,53492.102876640005 2024-05-14,07:25:09.000,135,11049428,13565,0,1715671508,13020.748608129994,79.72065504000057,53492.13082512 2024-05-14,07:25:10.000,135,11049408,13325,0,1715671509,13020.789025989994,79.69950765000249,53492.13781224 2024-05-14,07:25:11.000,135,11049403,13805,0,1715671510,13020.77555336999,79.69245852000313,53492.24261904001 2024-05-14,07:25:12.000,135,11049410,13365,0,1715671511,13020.768817059994,79.66426199999842,53492.18672208 2024-05-14,07:25:13.000,135,11049442,13565,0,1715671512,13020.741871819999,79.68540939000377,53492.16576072001 2024-05-14,07:25:14.000,135,11049390,13885,0,1715671513,13020.768817059994,79.67836026000441,53492.21467056001 2024-05-14,07:25:15.000,135,11049405,13765,0,1715671514,13020.721662889999,79.66426199999842,53492.18672208 2024-05-14,07:25:16.000,135,11049377,13405,0,1715671515,13020.714926579989,79.62196722000226,53492.14479936001 2024-05-14,07:25:17.000,135,11049398,13645,0,1715671516,13020.735135509989,79.63606548000098,53492.19370920001 2024-05-14,07:25:18.000,135,11049379,14045,0,1715671517,13020.721662889999,79.6149180900029,53492.27755464 2024-05-14,07:25:19.000,135,11049429,13085,0,1715671518,13020.701453959999,79.6149180900029,53492.221657680006 2024-05-14,07:25:20.000,135,11049360,13605,0,1715671519,13020.708190269994,79.62901635000162,53492.28454176 2024-05-14,07:25:21.000,135,11049415,14005,0,1715671520,13020.714926579989,79.62196722000226,53492.20768344 2024-05-14,07:25:22.000,135,11049384,13445,0,1715671521,13020.694717649989,79.57967243999883,53492.24261904001 2024-05-14,07:25:23.000,135,11049376,13365,0,1715671522,13020.708190269994,79.58672156999819,53492.221657680006 2024-05-14,07:25:24.000,135,11049423,13645,0,1715671523,13020.667772409994,79.57967243999883,53492.26358040001 2024-05-14,07:25:25.000,135,11049382,13445,0,1715671524,13020.687981339994,79.55852505000075,53492.270567520005 2024-05-14,07:25:26.000,135,11049396,13405,0,1715671525,13020.674508719989,79.53032853000332,53492.27755464 2024-05-14,07:25:27.000,135,11049367,13525,0,1715671526,13020.694717649989,79.55852505000075,53492.2286448 2024-05-14,07:25:28.000,135,11049419,13445,0,1715671527,13020.647563479994,79.53032853000332,53492.270567520005 2024-05-14,07:25:29.000,135,11049376,13405,0,1715671528,13020.647563479994,79.55852505000075,53492.23563192 2024-05-14,07:25:30.000,135,11049420,13685,0,1715671529,13020.634090859989,79.50918113999796,53492.26358040001 2024-05-14,07:25:31.000,135,11049369,13605,0,1715671530,13020.627354549993,79.5162302700046,53492.25659328 2024-05-14,07:25:32.000,135,11049431,13685,0,1715671531,13020.613881929989,79.48803374999989,53492.29152888001 2024-05-14,07:25:33.000,135,11049403,13485,0,1715671532,13020.566727759993,79.48803374999989,53492.24960616 2024-05-14,07:25:34.000,135,11049419,13525,0,1715671533,13020.600409309998,79.46688636000181,53492.25659328 2024-05-14,07:25:35.000,135,11049384,13405,0,1715671534,13020.566727759993,79.43868984000437,53492.23563192 2024-05-14,07:25:36.000,135,11049404,13445,0,1715671535,13020.546518829993,79.42459157999838,53492.200696320004 2024-05-14,07:25:37.000,135,11049420,13285,0,1715671536,13020.573464069988,79.4034441900003,53492.23563192 2024-05-14,07:25:38.000,135,11049409,13925,0,1715671537,13020.559991449998,79.37524767000286,53492.1587736 2024-05-14,07:25:39.000,135,11049355,14285,0,1715671538,13020.580200379998,79.3681985400035,53492.24261904001 2024-05-14,07:25:40.000,135,11049411,13565,0,1715671539,13020.533046209988,79.3681985400035,53492.172747840006 2024-05-14,07:25:41.000,135,11049384,13605,0,1715671540,13020.526309899993,79.34705114999815,53492.172747840006 2024-05-14,07:25:42.000,135,11049382,13605,0,1715671541,13020.512837279988,79.35410028000479,53492.151786480004 2024-05-14,07:25:43.000,135,11049431,13845,0,1715671542,13020.472419420003,79.33295288999943,53492.18672208 2024-05-14,07:25:44.000,135,11049353,13365,0,1715671543,13020.472419420003,79.34705114999815,53492.17973496 2024-05-14,07:25:45.000,135,11049418,13765,0,1715671544,13020.472419420003,79.31180550000136,53492.18672208 2024-05-14,07:25:46.000,135,11049369,13325,0,1715671545,13020.465683109993,79.26951071999792,53492.221657680006 2024-05-14,07:25:47.000,135,11049396,13645,0,1715671546,13020.506100969993,79.28360898000392,53492.151786480004 2024-05-14,07:25:48.000,135,11049394,13645,0,1715671547,13020.458946799998,79.28360898000392,53492.2286448 2024-05-14,07:25:49.000,135,11049329,13245,0,1715671548,13020.465683109993,79.26246158999857,53492.2286448 2024-05-14,07:25:50.000,135,11049366,13365,0,1715671549,13020.418528939997,79.2554124599992,53492.221657680006 2024-05-14,07:25:51.000,135,11049398,13445,0,1715671550,13020.411792630002,79.26951071999792,53492.200696320004 2024-05-14,07:25:52.000,135,11049340,13565,0,1715671551,13020.344429529992,79.24131420000049,53492.200696320004 2024-05-14,07:25:53.000,135,11049350,13405,0,1715671552,13020.432001560002,79.23426507000113,53492.21467056001 2024-05-14,07:25:54.000,135,11049381,13565,0,1715671553,13020.384847389993,79.23426507000113,53492.16576072001 2024-05-14,07:25:55.000,135,11049350,13485,0,1715671554,13020.371374770002,79.22721594000177,53492.18672208 2024-05-14,07:25:56.000,135,11049372,13565,0,1715671555,13020.344429529992,79.19901942000433,53492.172747840006 2024-05-14,07:25:57.000,135,11049351,13365,0,1715671556,13020.357902149997,79.23426507000113,53492.21467056001 2024-05-14,07:25:58.000,135,11049335,13565,0,1715671557,13020.330956910002,79.22721594000177,53492.16576072001 2024-05-14,07:25:59.000,135,11049335,13605,0,1715671558,13020.317484289997,79.2554124599992,53492.18672208 2024-05-14,07:26:00.000,135,11049337,13445,0,1715671559,13020.317484289997,79.22016681000241,53492.18672208 2024-05-14,07:26:01.000,135,11049350,13565,0,1715671560,13020.277066429997,79.22721594000177,53492.200696320004 2024-05-14,07:26:02.000,135,11049289,13245,0,1715671561,13020.270330120002,79.21311768000305,53492.200696320004 2024-05-14,07:26:03.000,135,11049348,13605,0,1715671562,13020.290539050002,79.14262638000218,53492.26358040001 2024-05-14,07:26:04.000,135,11049378,13405,0,1715671563,13020.243384879992,79.16377377000026,53492.2286448 2024-05-14,07:26:05.000,135,11049336,13365,0,1715671564,13020.250121190002,79.1214789900041,53492.21467056001 2024-05-14,07:26:06.000,135,11049374,13605,0,1715671565,13020.229912260002,79.1567246400009,53492.21467056001 2024-05-14,07:26:07.000,135,11049385,13885,0,1715671566,13020.256857499997,79.12852812000347,53492.24261904001 2024-05-14,07:26:08.000,135,11049321,13485,0,1715671567,13020.209703330002,79.11442986000475,53492.20768344 2024-05-14,07:26:09.000,135,11049362,13325,0,1715671568,13020.196230709997,79.11442986000475,53492.20768344 2024-05-14,07:26:10.000,135,11049350,13325,0,1715671569,13020.169285470001,79.0580368200026,53492.1587736 2024-05-14,07:26:11.000,135,11049387,13365,0,1715671570,13020.142340229992,79.0580368200026,53492.20768344 2024-05-14,07:26:12.000,135,11049361,13365,0,1715671571,13020.162549159992,79.07213508000132,53492.20768344 2024-05-14,07:26:13.000,135,11049300,13285,0,1715671572,13020.135603919996,79.04393856000388,53492.18672208 2024-05-14,07:26:14.000,135,11049375,13325,0,1715671573,13020.101922369991,79.01574203999917,53492.18672208 2024-05-14,07:26:15.000,135,11049349,13645,0,1715671574,13020.108658680001,79.00869290999981,53492.172747840006 2024-05-14,07:26:16.000,135,11049390,13525,0,1715671575,13020.101922369991,79.00164378000045,53492.19370920001 2024-05-14,07:26:17.000,135,11049340,12845,0,1715671576,13020.128867610001,78.93820160999894,53492.151786480004 2024-05-14,07:26:18.000,135,11049402,13565,0,1715671577,13020.115394989996,78.95229986999766,53492.200696320004 2024-05-14,07:26:19.000,135,11049402,13645,0,1715671578,13020.095186059996,78.88885770000343,53492.13781224 2024-05-14,07:26:20.000,135,11049437,13925,0,1715671579,13020.088449750001,78.9100050900015,53492.19370920001 2024-05-14,07:26:21.000,135,11049372,13325,0,1715671580,13020.068240820001,78.88180857000407,53492.18672208 2024-05-14,07:26:22.000,135,11049399,13565,0,1715671581,13020.054768199996,78.90295596000215,53492.17973496 2024-05-14,07:26:23.000,135,11049375,13405,0,1715671582,13020.041295579991,78.9100050900015,53492.11685088 2024-05-14,07:26:24.000,135,11049377,13605,0,1715671583,13020.000877719991,78.87475944000471,53492.172747840006 2024-05-14,07:26:25.000,135,11049390,13525,0,1715671584,13020.021086649991,78.85361204999936,53492.13082512 2024-05-14,07:26:26.000,135,11049412,13445,0,1715671585,13019.9874051,78.84656292,53492.200696320004 2024-05-14,07:26:27.000,135,11049368,13525,0,1715671586,13019.96045985999,78.81836640000256,53492.14479936001 2024-05-14,07:26:28.000,135,11049391,13565,0,1715671587,13019.94025092999,78.79721901000448,53492.17973496 2024-05-14,07:26:29.000,135,11049381,13685,0,1715671588,13019.92004199999,78.78312074999849,53492.1587736 2024-05-14,07:26:30.000,135,11049414,13725,0,1715671589,13019.94698724,78.78312074999849,53492.14479936001 2024-05-14,07:26:31.000,135,11049348,13965,0,1715671590,13019.94698724,78.76197336000041,53492.16576072001 2024-05-14,07:26:32.000,135,11049359,13805,0,1715671591,13019.94698724,78.77607161999913,53492.19370920001 2024-05-14,07:26:33.000,135,11049384,13565,0,1715671592,13019.92004199999,78.73377684000297,53492.172747840006 2024-05-14,07:26:34.000,135,11049366,13565,0,1715671593,13019.913305689995,78.71967858000426,53492.12383800001 2024-05-14,07:26:35.000,135,11049428,13645,0,1715671594,13019.872887829995,78.7126294500049,53492.14479936001 2024-05-14,07:26:36.000,135,11049417,13605,0,1715671595,13019.86615152,78.7126294500049,53492.13082512 2024-05-14,07:26:37.000,135,11049369,13365,0,1715671596,13019.82573366,78.69148205999954,53492.18672208 2024-05-14,07:26:38.000,135,11049422,13885,0,1715671597,13019.82573366,78.66328554000211,53492.13781224 2024-05-14,07:26:39.000,135,11049400,13645,0,1715671598,13019.84594259,78.63508902000467,53492.13781224 2024-05-14,07:26:40.000,135,11049361,13965,0,1715671599,13019.80552473,78.64213815000403,53492.10986376 2024-05-14,07:26:41.000,135,11049374,13245,0,1715671600,13019.77857948999,78.59279424000124,53492.11685088 2024-05-14,07:26:42.000,135,11049401,13525,0,1715671601,13019.75837055999,78.59279424000124,53492.02601832001 2024-05-14,07:26:43.000,135,11049376,13765,0,1715671602,13019.731425319995,78.58574511000188,53492.13082512 2024-05-14,07:26:44.000,135,11049417,13765,0,1715671603,13019.68427115,78.58574511000188,53492.06095392 2024-05-14,07:26:45.000,135,11049398,13685,0,1715671604,13019.67753483999,78.58574511000188,53492.07492816001 2024-05-14,07:26:46.000,135,11049397,13685,0,1715671605,13019.670798529994,78.57164685000316,53492.16576072001 2024-05-14,07:26:47.000,135,11049436,13525,0,1715671606,13019.650589599994,78.55754859000444,53492.13781224 2024-05-14,07:26:48.000,135,11049393,13645,0,1715671607,13019.630380669994,78.57164685000316,53492.07492816001 2024-05-14,07:26:49.000,135,11049393,13765,0,1715671608,13019.630380669994,78.5645977200038,53492.102876640005 2024-05-14,07:26:50.000,135,11049391,13525,0,1715671609,13019.603435429999,78.5645977200038,53492.06095392 2024-05-14,07:26:51.000,135,11049382,13685,0,1715671610,13019.563017569999,78.58574511000188,53492.102876640005 2024-05-14,07:26:52.000,135,11049348,14005,0,1715671611,13019.549544949994,78.5645977200038,53492.08191528 2024-05-14,07:26:53.000,135,11049372,13565,0,1715671612,13019.522599709999,78.52230294000037,53492.06794104 2024-05-14,07:26:54.000,135,11049342,13845,0,1715671613,13019.515863399989,78.53640119999909,53492.102876640005 2024-05-14,07:26:55.000,135,11049380,13805,0,1715671614,13019.488918159994,78.5011555500023,53492.04697968001 2024-05-14,07:26:56.000,135,11049414,13445,0,1715671615,13019.488918159994,78.48705729000358,53492.02601832001 2024-05-14,07:26:57.000,135,11049316,13565,0,1715671616,13019.475445539989,78.45886076999886,53492.06095392 2024-05-14,07:26:58.000,135,11049350,13605,0,1715671617,13019.435027679989,78.4518116399995,53492.06794104 2024-05-14,07:26:59.000,135,11049437,13685,0,1715671618,13019.408082439993,78.42361512000207,53492.08191528 2024-05-14,07:27:00.000,135,11049388,13765,0,1715671619,13019.401346129998,78.41656599000271,53492.07492816001 2024-05-14,07:27:01.000,135,11049416,13925,0,1715671620,13019.360928269998,78.40951686000335,53492.0190312 2024-05-14,07:27:02.000,135,11049395,13565,0,1715671621,13019.333983029988,78.43771338000079,53492.0190312 2024-05-14,07:27:03.000,135,11049409,13845,0,1715671622,13019.313774099988,78.39541860000463,53492.03999256 2024-05-14,07:27:04.000,135,11049401,13325,0,1715671623,13019.273356240003,78.40246773000399,53492.01204408 2024-05-14,07:27:05.000,135,11049388,13925,0,1715671624,13019.280092549998,78.37427120999928,53491.984095600004 2024-05-14,07:27:06.000,135,11049395,13725,0,1715671625,13019.239674689998,78.39541860000463,53491.92819864001 2024-05-14,07:27:07.000,135,11049387,13565,0,1715671626,13019.205993139993,78.40246773000399,53491.935185760005 2024-05-14,07:27:08.000,135,11049404,13885,0,1715671627,13019.179047899997,78.39541860000463,53491.96313424 2024-05-14,07:27:09.000,135,11049399,13565,0,1715671628,13019.185784209993,78.388369469998,53491.94217288 2024-05-14,07:27:10.000,135,11049409,13525,0,1715671629,13019.145366349992,78.40951686000335,53491.9142244 2024-05-14,07:27:11.000,135,11049399,13765,0,1715671630,13019.138630039997,78.40246773000399,53491.94217288 2024-05-14,07:27:12.000,135,11049394,13565,0,1715671631,13019.125157419992,78.34607469000184,53491.95614712001 2024-05-14,07:27:13.000,135,11049418,12925,0,1715671632,13019.152102660002,78.34607469000184,53491.87928880001 2024-05-14,07:27:14.000,135,11049375,13645,0,1715671633,13019.078003249997,78.37427120999928,53491.89326304 2024-05-14,07:27:15.000,135,11049384,13645,0,1715671634,13019.064530629992,78.36017295000056,53491.89326304 2024-05-14,07:27:16.000,135,11049408,13525,0,1715671635,13019.057794319997,78.33197643000312,53491.886275920006 2024-05-14,07:27:17.000,135,11049391,13925,0,1715671636,13019.044321699992,78.31082903999777,53491.8443532 2024-05-14,07:27:18.000,135,11049406,13525,0,1715671637,13019.003903839992,78.33197643000312,53491.837366080006 2024-05-14,07:27:19.000,135,11049355,13805,0,1715671638,13018.983694909992,78.29673077999905,53491.837366080006 2024-05-14,07:27:20.000,135,11049397,13605,0,1715671639,13018.963485979992,78.3178781700044,53491.865314560004 2024-05-14,07:27:21.000,135,11049385,13685,0,1715671640,13018.970222290001,78.33197643000312,53491.816404720004 2024-05-14,07:27:22.000,135,11049429,13565,0,1715671641,13018.916331809996,78.28263252000033,53491.82339184 2024-05-14,07:27:23.000,135,11049392,13525,0,1715671642,13018.923068119992,78.3178781700044,53491.816404720004 2024-05-14,07:27:24.000,135,11049425,13525,0,1715671643,13018.896122879996,78.36722207999992,53491.774482 2024-05-14,07:27:25.000,135,11049393,13565,0,1715671644,13018.882650259991,78.31082903999777,53491.767494880005 2024-05-14,07:27:26.000,135,11049347,13285,0,1715671645,13018.862441329991,78.31082903999777,53491.774482 2024-05-14,07:27:27.000,135,11049386,13485,0,1715671646,13018.82875978,78.29673077999905,53491.774482 2024-05-14,07:27:28.000,135,11049410,13645,0,1715671647,13018.842232399991,78.29673077999905,53491.837366080006 2024-05-14,07:27:29.000,135,11049399,13925,0,1715671648,13018.80855085,78.29673077999905,53491.80243048 2024-05-14,07:27:30.000,135,11049408,13485,0,1715671649,13018.801814539991,78.30377990999841,53491.78146912 2024-05-14,07:27:31.000,135,11049397,13565,0,1715671650,13018.774869299996,78.30377990999841,53491.72557216 2024-05-14,07:27:32.000,135,11049378,13325,0,1715671651,13018.774869299996,78.2896816499997,53491.68364944 2024-05-14,07:27:33.000,135,11049411,13245,0,1715671652,13018.74792406,78.24738687000354,53491.65570096 2024-05-14,07:27:34.000,135,11049378,13485,0,1715671653,13018.72771513,78.2544360000029,53491.64172672001 2024-05-14,07:27:35.000,135,11049385,14005,0,1715671654,13018.72097881999,78.21214121999947,53491.6347396 2024-05-14,07:27:36.000,135,11049470,13965,0,1715671655,13018.72097881999,78.20509209000011,53491.66268808001 2024-05-14,07:27:37.000,135,11049400,13645,0,1715671656,13018.714242509996,78.23328861000482,53491.64172672001 2024-05-14,07:27:38.000,135,11049398,13925,0,1715671657,13018.66708834,78.23328861000482,53491.6347396 2024-05-14,07:27:39.000,135,11049390,13565,0,1715671658,13018.66708834,78.20509209000011,53491.62775248 2024-05-14,07:27:40.000,135,11049408,13645,0,1715671659,13018.64014309999,78.20509209000011,53491.648713840004 2024-05-14,07:27:41.000,135,11049410,13445,0,1715671660,13018.59972523999,78.21214121999947,53491.62076536001 2024-05-14,07:27:42.000,135,11049390,13485,0,1715671661,13018.64014309999,78.22623947999818,53491.599804000005 2024-05-14,07:27:43.000,135,11049410,13765,0,1715671662,13018.59972523999,78.20509209000011,53491.5648684 2024-05-14,07:27:44.000,135,11049379,13525,0,1715671663,13018.62667048,78.21919034999883,53491.57884264 2024-05-14,07:27:45.000,135,11049417,13565,0,1715671664,13018.59972523999,78.21214121999947,53491.550894160006 2024-05-14,07:27:46.000,135,11049382,13405,0,1715671665,13018.592988929995,78.21919034999883,53491.62076536001 2024-05-14,07:27:47.000,135,11049368,13605,0,1715671666,13018.52562583,78.21919034999883,53491.62076536001 2024-05-14,07:27:48.000,135,11049437,13485,0,1715671667,13018.53909844999,78.20509209000011,53491.599804000005 2024-05-14,07:27:49.000,135,11049418,13605,0,1715671668,13018.5054169,78.21214121999947,53491.599804000005 2024-05-14,07:27:50.000,135,11049379,13565,0,1715671669,13018.552571069995,78.23328861000482,53491.58582976 2024-05-14,07:27:51.000,135,11049419,13525,0,1715671670,13018.512153209995,78.23328861000482,53491.529932800004 2024-05-14,07:27:52.000,135,11049351,13805,0,1715671671,13018.512153209995,78.21214121999947,53491.54390704001 2024-05-14,07:27:53.000,135,11049425,13765,0,1715671672,13018.512153209995,78.21919034999883,53491.5648684 2024-05-14,07:27:54.000,135,11049397,13765,0,1715671673,13018.48520797,78.21214121999947,53491.550894160006 2024-05-14,07:27:55.000,135,11049403,13845,0,1715671674,13018.45826272999,78.20509209000011,53491.54390704001 2024-05-14,07:27:56.000,135,11049416,13845,0,1715671675,13018.45826272999,78.19804296000075,53491.50897144 2024-05-14,07:27:57.000,135,11049416,13765,0,1715671676,13018.45826272999,78.19804296000075,53491.529932800004 2024-05-14,07:27:58.000,135,11049386,13685,0,1715671677,13018.47847165999,78.20509209000011,53491.501984320006 2024-05-14,07:27:59.000,135,11049388,13685,0,1715671678,13018.451526419994,78.19099383000139,53491.46704872 2024-05-14,07:28:00.000,135,11049396,13525,0,1715671679,13018.51888951999,78.21919034999883,53491.49499720001 2024-05-14,07:28:01.000,135,11049367,13525,0,1715671680,13018.491944279995,78.21919034999883,53491.52294568001 2024-05-14,07:28:02.000,135,11049361,13565,0,1715671681,13018.491944279995,78.23328861000482,53491.49499720001 2024-05-14,07:28:03.000,135,11049386,13325,0,1715671682,13018.45826272999,78.24033774000418,53491.501984320006 2024-05-14,07:28:04.000,135,11049344,13405,0,1715671683,13018.45826272999,78.24738687000354,53491.481022960004 2024-05-14,07:28:05.000,135,11049417,13445,0,1715671684,13018.48520797,78.24738687000354,53491.50897144 2024-05-14,07:28:06.000,135,11049411,13285,0,1715671685,13018.471735349995,78.23328861000482,53491.58582976 2024-05-14,07:28:07.000,135,11049363,13365,0,1715671686,13018.46499904,78.24033774000418,53491.550894160006 2024-05-14,07:28:08.000,135,11049301,13485,0,1715671687,13018.43805379999,78.27558339000097,53491.55788128 2024-05-14,07:28:09.000,135,11049372,14005,0,1715671688,13018.45826272999,78.21919034999883,53491.529932800004 2024-05-14,07:28:10.000,135,11049391,13605,0,1715671689,13018.47847165999,78.2544360000029,53491.599804000005 2024-05-14,07:28:11.000,135,11049358,13725,0,1715671690,13018.431317489994,78.24738687000354,53491.49499720001 2024-05-14,07:28:12.000,135,11049323,13765,0,1715671691,13018.41784486999,78.24738687000354,53491.529932800004 2024-05-14,07:28:13.000,135,11049378,13445,0,1715671692,13018.42458118,78.24738687000354,53491.50897144 2024-05-14,07:28:14.000,135,11049375,13405,0,1715671693,13018.44479011,78.24033774000418,53491.48801008 2024-05-14,07:28:15.000,135,11049365,13405,0,1715671694,13018.384163319999,78.21919034999883,53491.44608736 2024-05-14,07:28:16.000,135,11049377,13685,0,1715671695,13018.39763593999,78.26148513000226,53491.53691992 2024-05-14,07:28:17.000,135,11049382,13685,0,1715671696,13018.350481769994,78.24738687000354,53491.50897144 2024-05-14,07:28:18.000,135,11049391,13565,0,1715671697,13018.40437225,78.23328861000482,53491.51595856 2024-05-14,07:28:19.000,135,11049392,13365,0,1715671698,13018.411108559994,78.2544360000029,53491.49499720001 2024-05-14,07:28:20.000,135,11049397,13645,0,1715671699,13018.363954389999,78.28263252000033,53491.49499720001 2024-05-14,07:28:21.000,135,11049357,13645,0,1715671700,13018.35721807999,78.27558339000097,53491.44608736 2024-05-14,07:28:22.000,135,11049375,13405,0,1715671701,13018.39763593999,78.29673077999905,53491.5648684 2024-05-14,07:28:23.000,135,11049388,13765,0,1715671702,13018.390899629994,78.24033774000418,53491.4600616 2024-05-14,07:28:24.000,135,11049334,13765,0,1715671703,13018.39763593999,78.24033774000418,53491.49499720001 2024-05-14,07:28:25.000,135,11049348,13525,0,1715671704,13018.390899629994,78.29673077999905,53491.4600616 2024-05-14,07:28:26.000,135,11049383,13565,0,1715671705,13018.390899629994,78.26853426000162,53491.51595856 2024-05-14,07:28:27.000,135,11049406,13605,0,1715671706,13018.37742700999,78.30377990999841,53491.501984320006 2024-05-14,07:28:28.000,135,11049355,13485,0,1715671707,13018.390899629994,78.3531238200012,53491.54390704001 2024-05-14,07:28:29.000,135,11049339,13365,0,1715671708,13018.363954389999,78.32492730000376,53491.48801008 2024-05-14,07:28:30.000,135,11049394,13565,0,1715671709,13018.370690699994,78.37427120999928,53491.46704872 2024-05-14,07:28:31.000,135,11049404,13285,0,1715671710,13018.39763593999,78.40246773000399,53491.48801008 2024-05-14,07:28:32.000,135,11049389,13885,0,1715671711,13018.384163319999,78.37427120999928,53491.481022960004 2024-05-14,07:28:33.000,135,11049390,13485,0,1715671712,13018.35721807999,78.38132033999864,53491.40416464001 2024-05-14,07:28:34.000,135,11049358,13885,0,1715671713,13018.363954389999,78.37427120999928,53491.43910024 2024-05-14,07:28:35.000,135,11049365,13405,0,1715671714,13018.363954389999,78.36017295000056,53491.432113120005 2024-05-14,07:28:36.000,135,11049402,13725,0,1715671715,13018.363954389999,78.40246773000399,53491.41813888 2024-05-14,07:28:37.000,135,11049363,13605,0,1715671716,13018.384163319999,78.388369469998,53491.36922904 2024-05-14,07:28:38.000,135,11049410,13445,0,1715671717,13018.384163319999,78.39541860000463,53491.432113120005 2024-05-14,07:28:39.000,135,11049366,13565,0,1715671718,13018.390899629994,78.33902556000248,53491.42512600001 2024-05-14,07:28:40.000,135,11049346,13925,0,1715671719,13018.384163319999,78.39541860000463,53491.36922904 2024-05-14,07:28:41.000,135,11049418,13005,0,1715671720,13018.390899629994,78.39541860000463,53491.40416464001 2024-05-14,07:28:42.000,135,11049400,14005,0,1715671721,13018.411108559994,78.37427120999928,53491.37621616001 2024-05-14,07:28:43.000,135,11049376,13805,0,1715671722,13018.411108559994,78.40246773000399,53491.3901904 2024-05-14,07:28:44.000,135,11049403,13365,0,1715671723,13018.39763593999,78.39541860000463,53491.32730632001 2024-05-14,07:28:45.000,135,11049385,13605,0,1715671724,13018.45826272999,78.40951686000335,53491.34826768 2024-05-14,07:28:46.000,135,11049405,13565,0,1715671725,13018.411108559994,78.40951686000335,53491.34128056 2024-05-14,07:28:47.000,135,11049407,13845,0,1715671726,13018.431317489994,78.4518116399995,53491.29237072 2024-05-14,07:28:48.000,135,11049387,13885,0,1715671727,13018.44479011,78.44476251000015,53491.362241920004 2024-05-14,07:28:49.000,135,11049381,13445,0,1715671728,13018.45826272999,78.43771338000079,53491.32730632001 2024-05-14,07:28:50.000,135,11049398,13245,0,1715671729,13018.46499904,78.4518116399995,53491.39717752 2024-05-14,07:28:51.000,135,11049374,13565,0,1715671730,13018.471735349995,78.45886076999886,53491.32730632001 2024-05-14,07:28:52.000,135,11049404,14005,0,1715671731,13018.48520797,78.41656599000271,53491.383203280006 2024-05-14,07:28:53.000,135,11049372,14005,0,1715671732,13018.47847165999,78.45886076999886,53491.362241920004 2024-05-14,07:28:54.000,135,11049374,13565,0,1715671733,13018.491944279995,78.49410642000294,53491.35525480001 2024-05-14,07:28:55.000,135,11049328,13285,0,1715671734,13018.52562583,78.52230294000037,53491.313332080004 2024-05-14,07:28:56.000,135,11049388,13365,0,1715671735,13018.55930737999,78.49410642000294,53491.334293440006 2024-05-14,07:28:57.000,135,11049381,13685,0,1715671736,13018.512153209995,78.49410642000294,53491.29237072 2024-05-14,07:28:58.000,135,11049369,13725,0,1715671737,13018.53909844999,78.47295903000486,53491.30634496001 2024-05-14,07:28:59.000,135,11049343,13365,0,1715671738,13018.53909844999,78.5011555500023,53491.32730632001 2024-05-14,07:29:00.000,135,11049386,13565,0,1715671739,13018.532362139995,78.51525381000101,53491.34826768 2024-05-14,07:29:01.000,135,11049364,13765,0,1715671740,13018.55930737999,78.50820468000165,53491.334293440006 2024-05-14,07:29:02.000,135,11049382,13685,0,1715671741,13018.54583476,78.5011555500023,53491.3203192 2024-05-14,07:29:03.000,135,11049406,13565,0,1715671742,13018.59972523999,78.52230294000037,53491.35525480001 2024-05-14,07:29:04.000,135,11049379,13925,0,1715671743,13018.58625262,78.57164685000316,53491.36922904 2024-05-14,07:29:05.000,135,11049431,13445,0,1715671744,13018.59972523999,78.55754859000444,53491.37621616001 2024-05-14,07:29:06.000,135,11049392,13645,0,1715671745,13018.572779999995,78.52935206999973,53491.362241920004 2024-05-14,07:29:07.000,135,11049361,13685,0,1715671746,13018.592988929995,78.55754859000444,53491.334293440006 2024-05-14,07:29:08.000,135,11049408,13605,0,1715671747,13018.613197859995,78.52935206999973,53491.37621616001 2024-05-14,07:29:09.000,135,11049379,13765,0,1715671748,13018.61993416999,78.55754859000444,53491.334293440006 2024-05-14,07:29:10.000,135,11049400,14125,0,1715671749,13018.56604369,78.54345032999845,53491.362241920004 2024-05-14,07:29:11.000,135,11049387,13805,0,1715671750,13018.60646155,78.52230294000037,53491.3203192 2024-05-14,07:29:12.000,135,11049408,13565,0,1715671751,13018.572779999995,78.55754859000444,53491.37621616001 2024-05-14,07:29:13.000,135,11049424,13925,0,1715671752,13018.60646155,78.55049945999781,53491.362241920004 2024-05-14,07:29:14.000,135,11049343,13885,0,1715671753,13018.613197859995,78.57164685000316,53491.32730632001 2024-05-14,07:29:15.000,135,11049401,13525,0,1715671754,13018.62667048,78.57869598000252,53491.383203280006 2024-05-14,07:29:16.000,135,11049361,13845,0,1715671755,13018.613197859995,78.55754859000444,53491.34826768 2024-05-14,07:29:17.000,135,11049363,14085,0,1715671756,13018.64687941,78.57869598000252,53491.362241920004 2024-05-14,07:29:18.000,135,11049376,13845,0,1715671757,13018.613197859995,78.63508902000467,53491.383203280006 2024-05-14,07:29:19.000,135,11049375,14045,0,1715671758,13018.613197859995,78.62803988999804,53491.362241920004 2024-05-14,07:29:20.000,135,11049394,13605,0,1715671759,13018.64014309999,78.59279424000124,53491.34128056 2024-05-14,07:29:21.000,135,11049392,13645,0,1715671760,13018.64687941,78.60689249999996,53491.34826768 2024-05-14,07:29:22.000,135,11049396,13605,0,1715671761,13018.653615719995,78.60689249999996,53491.32730632001 2024-05-14,07:29:23.000,135,11049380,13365,0,1715671762,13018.62667048,78.62803988999804,53491.313332080004 2024-05-14,07:29:24.000,135,11049376,13725,0,1715671763,13018.60646155,78.64213815000403,53491.34826768 2024-05-14,07:29:25.000,135,11049386,14045,0,1715671764,13018.633406789995,78.64213815000403,53491.30634496001 2024-05-14,07:29:26.000,135,11049374,13725,0,1715671765,13018.673824649995,78.62803988999804,53491.27839648 2024-05-14,07:29:27.000,135,11049375,13925,0,1715671766,13018.653615719995,78.60689249999996,53491.36922904 2024-05-14,07:29:28.000,135,11049378,14165,0,1715671767,13018.694033579995,78.63508902000467,53491.34826768 2024-05-14,07:29:29.000,135,11049380,13685,0,1715671768,13018.66708834,78.63508902000467,53491.32730632001 2024-05-14,07:29:30.000,135,11049400,14005,0,1715671769,13018.68729727,78.65623641000275,53491.36922904 2024-05-14,07:29:31.000,135,11049394,13725,0,1715671770,13018.7075062,78.67738380000083,53491.334293440006 2024-05-14,07:29:32.000,135,11049381,13925,0,1715671771,13018.633406789995,78.64213815000403,53491.334293440006 2024-05-14,07:29:33.000,135,11049384,13685,0,1715671772,13018.64014309999,78.66328554000211,53491.3203192 2024-05-14,07:29:34.000,135,11049406,13605,0,1715671773,13018.68729727,78.6985311899989,53491.41813888 2024-05-14,07:29:35.000,135,11049434,13885,0,1715671774,13018.61993416999,78.68443293000018,53491.28538360001 2024-05-14,07:29:36.000,135,11049362,13485,0,1715671775,13018.64014309999,78.70558031999826,53491.313332080004 2024-05-14,07:29:37.000,135,11049382,13645,0,1715671776,13018.66708834,78.66328554000211,53491.29237072 2024-05-14,07:29:38.000,135,11049414,13765,0,1715671777,13018.66708834,78.70558031999826,53491.30634496001 2024-05-14,07:29:39.000,135,11049392,13605,0,1715671778,13018.68056095999,78.67033467000147,53491.313332080004 2024-05-14,07:29:40.000,135,11049422,13725,0,1715671779,13018.66708834,78.7126294500049,53491.29935784 2024-05-14,07:29:41.000,135,11049392,13605,0,1715671780,13018.66708834,78.72672771000362,53491.32730632001 2024-05-14,07:29:42.000,135,11049403,13565,0,1715671781,13018.673824649995,78.74082597000233,53491.25743512001 2024-05-14,07:29:43.000,135,11049403,13645,0,1715671782,13018.66708834,78.71967858000426,53491.313332080004 2024-05-14,07:29:44.000,135,11049413,13925,0,1715671783,13018.673824649995,78.74787510000169,53491.34826768 2024-05-14,07:29:45.000,135,11049435,13845,0,1715671784,13018.70076988999,78.75492423000105,53491.28538360001 2024-05-14,07:29:46.000,135,11049430,13725,0,1715671785,13018.72097881999,78.77607161999913,53491.27839648 2024-05-14,07:29:47.000,135,11049404,13685,0,1715671786,13018.68056095999,78.76197336000041,53491.3203192 2024-05-14,07:29:48.000,135,11049410,13725,0,1715671787,13018.68729727,78.76197336000041,53491.383203280006 2024-05-14,07:29:49.000,135,11049423,13205,0,1715671788,13018.673824649995,78.76197336000041,53491.32730632001 2024-05-14,07:29:50.000,135,11049345,13725,0,1715671789,13018.68056095999,78.76902248999977,53491.30634496001 2024-05-14,07:29:51.000,135,11049355,13605,0,1715671790,13018.68056095999,78.75492423000105,53491.28538360001 2024-05-14,07:29:52.000,135,11049406,13325,0,1715671791,13018.66035202999,78.77607161999913,53491.29935784 2024-05-14,07:29:53.000,135,11049409,13845,0,1715671792,13018.68729727,78.79016987999785,53491.28538360001 2024-05-14,07:29:54.000,135,11049402,13885,0,1715671793,13018.70076988999,78.79016987999785,53491.250448 2024-05-14,07:29:55.000,135,11049398,13405,0,1715671794,13018.74118774999,78.80426814000384,53491.264422240005 2024-05-14,07:29:56.000,135,11049398,13725,0,1715671795,13018.68056095999,78.77607161999913,53491.25743512001 2024-05-14,07:29:57.000,135,11049396,13525,0,1715671796,13018.70076988999,78.80426814000384,53491.250448 2024-05-14,07:29:58.000,135,11049386,13565,0,1715671797,13018.68729727,78.79016987999785,53491.250448 2024-05-14,07:29:59.000,135,11049381,13485,0,1715671798,13018.714242509996,78.77607161999913,53491.29935784 2024-05-14,07:30:00.000,135,11049405,13805,0,1715671799,13018.7075062,78.78312074999849,53491.264422240005 2024-05-14,07:30:01.000,135,11049438,13925,0,1715671800,13018.7075062,78.79016987999785,53491.25743512001 2024-05-14,07:30:02.000,135,11049426,13885,0,1715671801,13018.72771513,78.76197336000041,53491.25743512001 2024-05-14,07:30:03.000,135,11049392,13445,0,1715671802,13018.74118774999,78.79721901000448,53491.22249952 2024-05-14,07:30:04.000,135,11049419,13525,0,1715671803,13018.74118774999,78.79721901000448,53491.24346088 2024-05-14,07:30:05.000,135,11049363,13605,0,1715671804,13018.72771513,78.81836640000256,53491.215512400006 2024-05-14,07:30:06.000,135,11049431,13485,0,1715671805,13018.74118774999,78.83246466000128,53491.20153816 2024-05-14,07:30:07.000,135,11049396,13445,0,1715671806,13018.734451439996,78.84656292,53491.215512400006 2024-05-14,07:30:08.000,135,11049398,13405,0,1715671807,13018.734451439996,78.83951379000064,53491.23647376001 2024-05-14,07:30:09.000,135,11049371,13925,0,1715671808,13018.76139667999,78.83951379000064,53491.18756392001 2024-05-14,07:30:10.000,135,11049358,13365,0,1715671809,13018.774869299996,78.85361204999936,53491.27140936 2024-05-14,07:30:11.000,135,11049357,13605,0,1715671810,13018.74118774999,78.8113172700032,53491.15961544001 2024-05-14,07:30:12.000,135,11049395,13605,0,1715671811,13018.781605609991,78.82541553000192,53491.20852528001 2024-05-14,07:30:13.000,135,11049428,13605,0,1715671812,13018.774869299996,78.87475944000471,53491.194551040004 2024-05-14,07:30:14.000,135,11049396,13285,0,1715671813,13018.76813299,78.85361204999936,53491.22948664 2024-05-14,07:30:15.000,135,11049394,13685,0,1715671814,13018.76139667999,78.83951379000064,53491.23647376001 2024-05-14,07:30:16.000,135,11049374,13845,0,1715671815,13018.76813299,78.83951379000064,53491.27140936 2024-05-14,07:30:17.000,135,11049357,13965,0,1715671816,13018.781605609991,78.82541553000192,53491.250448 2024-05-14,07:30:18.000,135,11049408,13725,0,1715671817,13018.822023469991,78.81836640000256,53491.25743512001 2024-05-14,07:30:19.000,135,11049395,13725,0,1715671818,13018.795078229996,78.83951379000064,53491.250448 2024-05-14,07:30:20.000,135,11049417,13565,0,1715671819,13018.815287159996,78.83246466000128,53491.250448 2024-05-14,07:30:21.000,135,11049414,13565,0,1715671820,13018.82875978,78.83246466000128,53491.22948664 2024-05-14,07:30:22.000,135,11049455,13565,0,1715671821,13018.822023469991,78.84656292,53491.24346088 2024-05-14,07:30:23.000,135,11049412,13605,0,1715671822,13018.822023469991,78.87475944000471,53491.215512400006 2024-05-14,07:30:24.000,135,11049434,13965,0,1715671823,13018.82875978,78.87475944000471,53491.22948664 2024-05-14,07:30:25.000,135,11049386,13365,0,1715671824,13018.795078229996,78.85361204999936,53491.23647376001 2024-05-14,07:30:26.000,135,11049430,13805,0,1715671825,13018.822023469991,78.86771030999807,53491.32730632001 2024-05-14,07:30:27.000,135,11049438,13565,0,1715671826,13018.82875978,78.88180857000407,53491.28538360001 2024-05-14,07:30:28.000,135,11049369,13765,0,1715671827,13018.822023469991,78.86066117999871,53491.30634496001 2024-05-14,07:30:29.000,135,11049413,13925,0,1715671828,13018.835496089996,78.9100050900015,53491.25743512001 2024-05-14,07:30:30.000,135,11049398,13765,0,1715671829,13018.815287159996,78.89590683000279,53491.23647376001 2024-05-14,07:30:31.000,135,11049418,13525,0,1715671830,13018.848968710001,78.90295596000215,53491.250448 2024-05-14,07:30:32.000,135,11049408,13685,0,1715671831,13018.869177640001,78.9100050900015,53491.28538360001 2024-05-14,07:30:33.000,135,11049414,14005,0,1715671832,13018.835496089996,78.88180857000407,53491.20852528001 2024-05-14,07:30:34.000,135,11049419,13445,0,1715671833,13018.842232399991,78.87475944000471,53491.250448 2024-05-14,07:30:35.000,135,11049403,13525,0,1715671834,13018.835496089996,78.88180857000407,53491.22948664 2024-05-14,07:30:36.000,135,11049425,13765,0,1715671835,13018.822023469991,78.84656292,53491.29237072 2024-05-14,07:30:37.000,135,11049469,13645,0,1715671836,13018.80855085,78.88885770000343,53491.30634496001 2024-05-14,07:30:38.000,135,11049384,13965,0,1715671837,13018.835496089996,78.89590683000279,53491.27839648 2024-05-14,07:30:39.000,135,11049355,13765,0,1715671838,13018.848968710001,78.87475944000471,53491.313332080004 2024-05-14,07:30:40.000,135,11049382,13605,0,1715671839,13018.855705019996,78.90295596000215,53491.32730632001 2024-05-14,07:30:41.000,135,11049394,13765,0,1715671840,13018.842232399991,78.87475944000471,53491.30634496001 2024-05-14,07:30:42.000,135,11049364,13565,0,1715671841,13018.848968710001,78.88180857000407,53491.29237072 2024-05-14,07:30:43.000,135,11049396,13725,0,1715671842,13018.835496089996,78.88180857000407,53491.34128056 2024-05-14,07:30:44.000,135,11049350,13845,0,1715671843,13018.82875978,78.88885770000343,53491.28538360001 2024-05-14,07:30:45.000,135,11049420,13445,0,1715671844,13018.815287159996,78.89590683000279,53491.27839648 2024-05-14,07:30:46.000,135,11049395,13805,0,1715671845,13018.801814539991,78.87475944000471,53491.250448 2024-05-14,07:30:47.000,135,11049360,13525,0,1715671846,13018.82875978,78.88885770000343,53491.264422240005 2024-05-14,07:30:48.000,135,11049378,13565,0,1715671847,13018.835496089996,78.92410335000022,53491.30634496001 2024-05-14,07:30:49.000,135,11049437,13725,0,1715671848,13018.822023469991,78.88180857000407,53491.25743512001 2024-05-14,07:30:50.000,135,11049412,13685,0,1715671849,13018.801814539991,78.90295596000215,53491.29237072 2024-05-14,07:30:51.000,135,11049400,13525,0,1715671850,13018.80855085,78.86771030999807,53491.27140936 2024-05-14,07:30:52.000,135,11049372,13925,0,1715671851,13018.815287159996,78.86771030999807,53491.29935784 2024-05-14,07:30:53.000,135,11049373,13685,0,1715671852,13018.842232399991,78.86771030999807,53491.25743512001 2024-05-14,07:30:54.000,135,11049427,13605,0,1715671853,13018.82875978,78.83951379000064,53491.28538360001 2024-05-14,07:30:55.000,135,11049418,14005,0,1715671854,13018.815287159996,78.83951379000064,53491.264422240005 2024-05-14,07:30:56.000,135,11049434,13445,0,1715671855,13018.822023469991,78.81836640000256,53491.250448 2024-05-14,07:30:57.000,135,11049388,13765,0,1715671856,13018.801814539991,78.83951379000064,53491.23647376001 2024-05-14,07:30:58.000,135,11049427,13565,0,1715671857,13018.835496089996,78.8113172700032,53491.27140936 2024-05-14,07:30:59.000,135,11049384,13605,0,1715671858,13018.795078229996,78.80426814000384,53491.25743512001 2024-05-14,07:31:00.000,135,11049417,13245,0,1715671859,13018.78834192,78.83951379000064,53491.250448 2024-05-14,07:31:01.000,135,11049357,13805,0,1715671860,13018.795078229996,78.85361204999936,53491.30634496001 2024-05-14,07:31:02.000,135,11049402,13605,0,1715671861,13018.795078229996,78.8113172700032,53491.30634496001 2024-05-14,07:31:03.000,135,11049393,13525,0,1715671862,13018.80855085,78.83246466000128,53491.25743512001 2024-05-14,07:31:04.000,135,11049408,13805,0,1715671863,13018.781605609991,78.80426814000384,53491.334293440006 2024-05-14,07:31:05.000,135,11049380,13445,0,1715671864,13018.781605609991,78.84656292,53491.29935784 2024-05-14,07:31:06.000,135,11049427,13205,0,1715671865,13018.80855085,78.79721901000448,53491.27140936 2024-05-14,07:31:07.000,135,11049385,13365,0,1715671866,13018.801814539991,78.78312074999849,53491.30634496001 2024-05-14,07:31:08.000,135,11049399,13925,0,1715671867,13018.774869299996,78.80426814000384,53491.29935784 2024-05-14,07:31:09.000,135,11049356,13565,0,1715671868,13018.76139667999,78.79721901000448,53491.29935784 2024-05-14,07:31:10.000,135,11049374,13925,0,1715671869,13018.781605609991,78.77607161999913,53491.28538360001 2024-05-14,07:31:11.000,135,11049384,13565,0,1715671870,13018.80855085,78.77607161999913,53491.250448 2024-05-14,07:31:12.000,135,11049427,13285,0,1715671871,13018.76139667999,78.79016987999785,53491.24346088 2024-05-14,07:31:13.000,135,11049389,13285,0,1715671872,13018.76813299,78.80426814000384,53491.22948664 2024-05-14,07:31:14.000,135,11049387,13445,0,1715671873,13018.795078229996,78.81836640000256,53491.37621616001 2024-05-14,07:31:15.000,135,11049373,13645,0,1715671874,13018.76813299,78.78312074999849,53491.264422240005 2024-05-14,07:31:16.000,135,11049382,13485,0,1715671875,13018.781605609991,78.79721901000448,53491.27839648 2024-05-14,07:31:17.000,135,11049406,13445,0,1715671876,13018.774869299996,78.80426814000384,53491.3203192 2024-05-14,07:31:18.000,135,11049389,13605,0,1715671877,13018.74792406,78.79016987999785,53491.29237072 2024-05-14,07:31:19.000,135,11049386,13605,0,1715671878,13018.74118774999,78.78312074999849,53491.28538360001 2024-05-14,07:31:20.000,135,11049362,13765,0,1715671879,13018.72771513,78.76902248999977,53491.29237072 2024-05-14,07:31:21.000,135,11049401,13565,0,1715671880,13018.74792406,78.76197336000041,53491.27140936 2024-05-14,07:31:22.000,135,11049394,13725,0,1715671881,13018.754660369996,78.77607161999913,53491.29935784 2024-05-14,07:31:23.000,135,11049398,13405,0,1715671882,13018.74118774999,78.79721901000448,53491.334293440006 2024-05-14,07:31:24.000,135,11049363,13565,0,1715671883,13018.7075062,78.78312074999849,53491.3203192 2024-05-14,07:31:25.000,135,11049364,13605,0,1715671884,13018.774869299996,78.75492423000105,53491.34826768 2024-05-14,07:31:26.000,135,11049339,13525,0,1715671885,13018.734451439996,78.78312074999849,53491.334293440006 2024-05-14,07:31:27.000,135,11049386,13725,0,1715671886,13018.76139667999,78.74787510000169,53491.334293440006 2024-05-14,07:31:28.000,135,11049410,13765,0,1715671887,13018.74792406,78.76197336000041,53491.313332080004 2024-05-14,07:31:29.000,135,11049349,13685,0,1715671888,13018.76139667999,78.78312074999849,53491.35525480001 2024-05-14,07:31:30.000,135,11049333,13245,0,1715671889,13018.781605609991,78.76902248999977,53491.39717752 2024-05-14,07:31:31.000,135,11049370,13565,0,1715671890,13018.781605609991,78.81836640000256,53491.334293440006 2024-05-14,07:31:32.000,135,11049355,13565,0,1715671891,13018.795078229996,78.74082597000233,53491.34826768 2024-05-14,07:31:33.000,135,11049385,13645,0,1715671892,13018.801814539991,78.76902248999977,53491.36922904 2024-05-14,07:31:34.000,135,11049417,13805,0,1715671893,13018.78834192,78.78312074999849,53491.383203280006 2024-05-14,07:31:35.000,135,11049326,13565,0,1715671894,13018.781605609991,78.76197336000041,53491.36922904 2024-05-14,07:31:36.000,135,11049397,13565,0,1715671895,13018.822023469991,78.76197336000041,53491.35525480001 2024-05-14,07:31:37.000,135,11049427,13245,0,1715671896,13018.835496089996,78.77607161999913,53491.34128056 2024-05-14,07:31:38.000,135,11049358,13565,0,1715671897,13018.815287159996,78.76902248999977,53491.334293440006 2024-05-14,07:31:39.000,135,11049378,13565,0,1715671898,13018.815287159996,78.74787510000169,53491.34128056 2024-05-14,07:31:40.000,135,11049401,13765,0,1715671899,13018.822023469991,78.75492423000105,53491.362241920004 2024-05-14,07:31:41.000,135,11049340,13765,0,1715671900,13018.822023469991,78.74787510000169,53491.34826768 2024-05-14,07:31:42.000,135,11049375,13245,0,1715671901,13018.801814539991,78.74082597000233,53491.44608736 2024-05-14,07:31:43.000,135,11049388,13845,0,1715671902,13018.80855085,78.76197336000041,53491.34128056 2024-05-14,07:31:44.000,135,11049347,13245,0,1715671903,13018.82875978,78.76902248999977,53491.362241920004 2024-05-14,07:31:45.000,135,11049359,13925,0,1715671904,13018.835496089996,78.71967858000426,53491.37621616001 2024-05-14,07:31:46.000,135,11049401,13365,0,1715671905,13018.801814539991,78.73377684000297,53491.362241920004 2024-05-14,07:31:47.000,135,11049417,13605,0,1715671906,13018.795078229996,78.7126294500049,53491.43910024 2024-05-14,07:31:48.000,135,11049363,13405,0,1715671907,13018.80855085,78.6985311899989,53491.41813888 2024-05-14,07:31:49.000,135,11049369,13205,0,1715671908,13018.835496089996,78.70558031999826,53491.39717752 2024-05-14,07:31:50.000,135,11049401,13405,0,1715671909,13018.842232399991,78.69148205999954,53491.41813888 2024-05-14,07:31:51.000,135,11049426,13565,0,1715671910,13018.82875978,78.70558031999826,53491.36922904 2024-05-14,07:31:52.000,135,11049332,13805,0,1715671911,13018.815287159996,78.66328554000211,53491.36922904 2024-05-14,07:31:53.000,135,11049381,13685,0,1715671912,13018.78834192,78.66328554000211,53491.3901904 2024-05-14,07:31:54.000,135,11049366,13325,0,1715671913,13018.781605609991,78.67738380000083,53491.35525480001 2024-05-14,07:31:55.000,135,11049346,13645,0,1715671914,13018.801814539991,78.63508902000467,53491.362241920004 2024-05-14,07:31:56.000,135,11049362,13925,0,1715671915,13018.774869299996,78.62803988999804,53491.34826768 2024-05-14,07:31:57.000,135,11049369,13205,0,1715671916,13018.801814539991,78.63508902000467,53491.40416464001 2024-05-14,07:31:58.000,135,11049393,13605,0,1715671917,13018.74792406,78.64213815000403,53491.40416464001 2024-05-14,07:31:59.000,135,11049414,13525,0,1715671918,13018.781605609991,78.5998433700006,53491.362241920004 2024-05-14,07:32:00.000,135,11049374,13885,0,1715671919,13018.822023469991,78.62099075999868,53491.39717752 2024-05-14,07:32:01.000,135,11049336,13405,0,1715671920,13018.801814539991,78.5998433700006,53491.36922904 2024-05-14,07:32:02.000,135,11049416,13485,0,1715671921,13018.835496089996,78.57869598000252,53491.44608736 2024-05-14,07:32:03.000,135,11049335,13605,0,1715671922,13018.801814539991,78.59279424000124,53491.41813888 2024-05-14,07:32:04.000,135,11049370,13445,0,1715671923,13018.774869299996,78.57869598000252,53491.41813888 2024-05-14,07:32:05.000,135,11049400,13525,0,1715671924,13018.781605609991,78.55049945999781,53491.43910024 2024-05-14,07:32:06.000,135,11049342,13805,0,1715671925,13018.774869299996,78.54345032999845,53491.432113120005 2024-05-14,07:32:07.000,135,11049374,13485,0,1715671926,13018.76813299,78.52935206999973,53491.40416464001 2024-05-14,07:32:08.000,135,11049378,13565,0,1715671927,13018.76813299,78.55049945999781,53491.37621616001 2024-05-14,07:32:09.000,135,11049385,13485,0,1715671928,13018.774869299996,78.54345032999845,53491.40416464001 2024-05-14,07:32:10.000,135,11049375,13525,0,1715671929,13018.781605609991,78.52230294000037,53491.3901904 2024-05-14,07:32:11.000,135,11049365,13405,0,1715671930,13018.754660369996,78.52230294000037,53491.3901904 2024-05-14,07:32:12.000,135,11049366,13725,0,1715671931,13018.754660369996,78.5011555500023,53491.41115176 2024-05-14,07:32:13.000,135,11049361,13925,0,1715671932,13018.74792406,78.52230294000037,53491.44608736 2024-05-14,07:32:14.000,135,11049379,13565,0,1715671933,13018.74792406,78.48705729000358,53491.46704872 2024-05-14,07:32:15.000,135,11049424,13605,0,1715671934,13018.754660369996,78.50820468000165,53491.41115176 2024-05-14,07:32:16.000,135,11049358,13765,0,1715671935,13018.72771513,78.5011555500023,53491.44608736 2024-05-14,07:32:17.000,135,11049354,13645,0,1715671936,13018.754660369996,78.49410642000294,53491.44608736 2024-05-14,07:32:18.000,135,11049390,13725,0,1715671937,13018.78834192,78.48000816000422,53491.4600616 2024-05-14,07:32:19.000,135,11049378,13245,0,1715671938,13018.74792406,78.48705729000358,53491.41813888 2024-05-14,07:32:20.000,135,11049366,13485,0,1715671939,13018.74118774999,78.47295903000486,53491.432113120005 2024-05-14,07:32:21.000,135,11049392,13285,0,1715671940,13018.734451439996,78.47295903000486,53491.42512600001 2024-05-14,07:32:22.000,135,11049446,13605,0,1715671941,13018.74792406,78.46590989999822,53491.41115176 2024-05-14,07:32:23.000,135,11049357,13565,0,1715671942,13018.754660369996,78.47295903000486,53491.39717752 2024-05-14,07:32:24.000,135,11049363,13765,0,1715671943,13018.74118774999,78.43066425000143,53491.45307448001 2024-05-14,07:32:25.000,135,11049378,13845,0,1715671944,13018.72097881999,78.43771338000079,53491.42512600001 2024-05-14,07:32:26.000,135,11049350,13725,0,1715671945,13018.72771513,78.46590989999822,53491.40416464001 2024-05-14,07:32:27.000,135,11049424,13725,0,1715671946,13018.734451439996,78.44476251000015,53491.40416464001 2024-05-14,07:32:28.000,135,11049386,13525,0,1715671947,13018.754660369996,78.45886076999886,53491.43910024 2024-05-14,07:32:29.000,135,11049402,14205,0,1715671948,13018.734451439996,78.43066425000143,53491.39717752 2024-05-14,07:32:30.000,135,11049385,13445,0,1715671949,13018.673824649995,78.43771338000079,53491.43910024 2024-05-14,07:32:31.000,135,11049405,13925,0,1715671950,13018.7075062,78.43066425000143,53491.3901904 2024-05-14,07:32:32.000,135,11049416,13645,0,1715671951,13018.714242509996,78.40951686000335,53491.41115176 2024-05-14,07:32:33.000,135,11049378,13685,0,1715671952,13018.68729727,78.43066425000143,53491.41813888 2024-05-14,07:32:34.000,135,11049365,13965,0,1715671953,13018.66035202999,78.44476251000015,53491.41115176 2024-05-14,07:32:35.000,135,11049389,13805,0,1715671954,13018.653615719995,78.43066425000143,53491.41813888 2024-05-14,07:32:36.000,135,11049431,13845,0,1715671955,13018.64687941,78.40951686000335,53491.362241920004 2024-05-14,07:32:37.000,135,11049378,13405,0,1715671956,13018.64687941,78.39541860000463,53491.3901904 2024-05-14,07:32:38.000,135,11049420,14165,0,1715671957,13018.64014309999,78.39541860000463,53491.45307448001 2024-05-14,07:32:39.000,135,11049393,13485,0,1715671958,13018.592988929995,78.39541860000463,53491.362241920004 2024-05-14,07:32:40.000,135,11049378,13565,0,1715671959,13018.57951630999,78.43771338000079,53491.35525480001 2024-05-14,07:32:41.000,135,11049363,13685,0,1715671960,13018.61993416999,78.43771338000079,53491.432113120005 2024-05-14,07:32:42.000,135,11049405,14085,0,1715671961,13018.60646155,78.40246773000399,53491.46704872 2024-05-14,07:32:43.000,135,11049372,13925,0,1715671962,13018.59972523999,78.40951686000335,53491.481022960004 2024-05-14,07:32:44.000,135,11049404,13885,0,1715671963,13018.60646155,78.39541860000463,53491.46704872 2024-05-14,07:32:45.000,135,11049404,13765,0,1715671964,13018.613197859995,78.39541860000463,53491.481022960004 2024-05-14,07:32:46.000,135,11049399,13885,0,1715671965,13018.572779999995,78.36722207999992,53491.47403584001 2024-05-14,07:32:47.000,135,11049420,13485,0,1715671966,13018.57951630999,78.3531238200012,53491.50897144 2024-05-14,07:32:48.000,135,11049385,13685,0,1715671967,13018.55930737999,78.32492730000376,53491.46704872 2024-05-14,07:32:49.000,135,11049392,13565,0,1715671968,13018.57951630999,78.33902556000248,53491.40416464001 2024-05-14,07:32:50.000,135,11049397,13765,0,1715671969,13018.54583476,78.36017295000056,53491.46704872 2024-05-14,07:32:51.000,135,11049376,13685,0,1715671970,13018.54583476,78.37427120999928,53491.47403584001 2024-05-14,07:32:52.000,135,11049415,13405,0,1715671971,13018.532362139995,78.36722207999992,53491.46704872 2024-05-14,07:32:53.000,135,11049441,13965,0,1715671972,13018.532362139995,78.36722207999992,53491.501984320006 2024-05-14,07:32:54.000,135,11049397,13485,0,1715671973,13018.51888951999,78.37427120999928,53491.50897144 2024-05-14,07:32:55.000,135,11049432,13245,0,1715671974,13018.512153209995,78.36722207999992,53491.51595856 2024-05-14,07:32:56.000,135,11049432,13925,0,1715671975,13018.491944279995,78.36017295000056,53491.501984320006 2024-05-14,07:32:57.000,135,11049423,13405,0,1715671976,13018.48520797,78.32492730000376,53491.4600616 2024-05-14,07:32:58.000,135,11049392,13565,0,1715671977,13018.47847165999,78.32492730000376,53491.52294568001 2024-05-14,07:32:59.000,135,11049404,13525,0,1715671978,13018.451526419994,78.29673077999905,53491.44608736 2024-05-14,07:33:00.000,135,11049383,13645,0,1715671979,13018.45826272999,78.29673077999905,53491.44608736 2024-05-14,07:33:01.000,135,11049401,13365,0,1715671980,13018.43805379999,78.28263252000033,53491.432113120005 2024-05-14,07:33:02.000,135,11049409,13485,0,1715671981,13018.44479011,78.24738687000354,53491.43910024 2024-05-14,07:33:03.000,135,11049397,13365,0,1715671982,13018.44479011,78.2544360000029,53491.432113120005 2024-05-14,07:33:04.000,135,11049388,13605,0,1715671983,13018.41784486999,78.22623947999818,53491.432113120005 2024-05-14,07:33:05.000,135,11049345,13765,0,1715671984,13018.42458118,78.24033774000418,53491.45307448001 2024-05-14,07:33:06.000,135,11049392,13685,0,1715671985,13018.40437225,78.21214121999947,53491.48801008 2024-05-14,07:33:07.000,135,11049394,13565,0,1715671986,13018.384163319999,78.22623947999818,53491.42512600001 2024-05-14,07:33:08.000,135,11049390,13245,0,1715671987,13018.35721807999,78.19804296000075,53491.40416464001 2024-05-14,07:33:09.000,135,11049358,13365,0,1715671988,13018.37742700999,78.16984644000331,53491.43910024 2024-05-14,07:33:10.000,135,11049406,13445,0,1715671989,13018.384163319999,78.23328861000482,53491.49499720001 2024-05-14,07:33:11.000,135,11049374,13245,0,1715671990,13018.40437225,78.19804296000075,53491.48801008 2024-05-14,07:33:12.000,135,11049373,13685,0,1715671991,13018.390899629994,78.16279731000395,53491.52294568001 2024-05-14,07:33:13.000,135,11049427,13405,0,1715671992,13018.37742700999,78.17689557000267,53491.51595856 2024-05-14,07:33:14.000,135,11049365,13445,0,1715671993,13018.390899629994,78.14869904999796,53491.43910024 2024-05-14,07:33:15.000,135,11049398,13725,0,1715671994,13018.35721807999,78.16279731000395,53491.4600616 2024-05-14,07:33:16.000,135,11049462,13285,0,1715671995,13018.363954389999,78.14869904999796,53491.4600616 2024-05-14,07:33:17.000,135,11049361,13405,0,1715671996,13018.35721807999,78.16984644000331,53491.42512600001 2024-05-14,07:33:18.000,135,11049424,13365,0,1715671997,13018.363954389999,78.16279731000395,53491.45307448001 2024-05-14,07:33:19.000,135,11049402,13565,0,1715671998,13018.350481769994,78.12755165999988,53491.3901904 2024-05-14,07:33:20.000,135,11049395,13725,0,1715671999,13018.33700914999,78.12050253000052,53491.45307448001 2024-05-14,07:33:21.000,135,11049390,13325,0,1715672000,13018.33700914999,78.11345340000116,53491.44608736 2024-05-14,07:33:22.000,135,11049350,13685,0,1715672001,13018.350481769994,78.06410948999837,53491.43910024 2024-05-14,07:33:23.000,135,11049376,13725,0,1715672002,13018.323536529999,78.08525688000373,53491.46704872 2024-05-14,07:33:24.000,135,11049380,13285,0,1715672003,13018.296591289989,78.05001122999965,53491.40416464001 2024-05-14,07:33:25.000,135,11049384,13485,0,1715672004,13018.310063909994,78.06410948999837,53491.39717752 2024-05-14,07:33:26.000,135,11049384,13405,0,1715672005,13018.343745459999,78.07115861999773,53491.432113120005 2024-05-14,07:33:27.000,135,11049430,13565,0,1715672006,13018.350481769994,78.07115861999773,53491.42512600001 2024-05-14,07:33:28.000,135,11049384,13565,0,1715672007,13018.289854979994,78.05001122999965,53491.383203280006 2024-05-14,07:33:29.000,135,11049394,13685,0,1715672008,13018.283118669999,78.06410948999837,53491.41813888 2024-05-14,07:33:30.000,135,11049423,13325,0,1715672009,13018.283118669999,78.01476558000286,53491.43910024 2024-05-14,07:33:31.000,135,11049393,13725,0,1715672010,13018.283118669999,78.0077164500035,53491.42512600001 2024-05-14,07:33:32.000,135,11049401,13325,0,1715672011,13018.269646049994,78.02886384000158,53491.44608736 2024-05-14,07:33:33.000,135,11049435,13165,0,1715672012,13018.269646049994,78.02181471000222,53491.432113120005 2024-05-14,07:33:34.000,135,11049413,13325,0,1715672013,13018.256173429989,78.02886384000158,53491.41813888 2024-05-14,07:33:35.000,135,11049411,13365,0,1715672014,13018.249437119994,78.0077164500035,53491.41115176 2024-05-14,07:33:36.000,135,11049392,13485,0,1715672015,13018.229228189994,78.0077164500035,53491.40416464001 2024-05-14,07:33:37.000,135,11049390,13805,0,1715672016,13018.229228189994,77.97951992999879,53491.3901904 2024-05-14,07:33:38.000,135,11049383,13805,0,1715672017,13018.188810329993,77.98656905999815,53491.36922904 2024-05-14,07:33:39.000,135,11049329,13925,0,1715672018,13018.202282949998,77.99361819000478,53491.39717752 2024-05-14,07:33:40.000,135,11049399,13965,0,1715672019,13018.222491879998,77.97951992999879,53491.37621616001 2024-05-14,07:33:41.000,135,11049358,13645,0,1715672020,13018.229228189994,77.95837254000071,53491.42512600001 2024-05-14,07:33:42.000,135,11049406,13925,0,1715672021,13018.188810329993,77.95837254000071,53491.34826768 2024-05-14,07:33:43.000,135,11049371,13765,0,1715672022,13018.202282949998,77.96542167000007,53491.39717752 2024-05-14,07:33:44.000,135,11049415,13765,0,1715672023,13018.182074019998,77.93722515000263,53491.383203280006 2024-05-14,07:33:45.000,135,11049382,13765,0,1715672024,13018.168601399993,77.92312689000391,53491.41813888 2024-05-14,07:33:46.000,135,11049400,13445,0,1715672025,13018.161865089998,77.95132341000135,53491.3901904 2024-05-14,07:33:47.000,135,11049404,13725,0,1715672026,13018.182074019998,77.90902862999792,53491.40416464001 2024-05-14,07:33:48.000,135,11049382,13405,0,1715672027,13018.161865089998,77.90197949999856,53491.40416464001 2024-05-14,07:33:49.000,135,11049359,13605,0,1715672028,13018.155128779988,77.91607776000455,53491.362241920004 2024-05-14,07:33:50.000,135,11049390,13805,0,1715672029,13018.134919849988,77.91607776000455,53491.34826768 2024-05-14,07:33:51.000,135,11049383,13485,0,1715672030,13018.155128779988,77.87378298000112,53491.32730632001 2024-05-14,07:33:52.000,135,11049416,13485,0,1715672031,13018.155128779988,77.88083211000048,53491.37621616001 2024-05-14,07:33:53.000,135,11049379,13205,0,1715672032,13018.182074019998,77.85263559000305,53491.362241920004 2024-05-14,07:33:54.000,135,11049382,13485,0,1715672033,13018.155128779988,77.8596847200024,53491.362241920004 2024-05-14,07:33:55.000,135,11049368,13325,0,1715672034,13018.121447229998,77.85263559000305,53491.36922904 2024-05-14,07:33:56.000,135,11049357,13325,0,1715672035,13018.175337709989,77.83853733000433,53491.34826768 2024-05-14,07:33:57.000,135,11049359,13765,0,1715672036,13018.161865089998,77.85263559000305,53491.29237072 2024-05-14,07:33:58.000,135,11049395,13445,0,1715672037,13018.155128779988,77.81034080999962,53491.313332080004 2024-05-14,07:33:59.000,135,11049377,13285,0,1715672038,13018.128183539993,77.83853733000433,53491.334293440006 2024-05-14,07:34:00.000,135,11049369,13765,0,1715672039,13018.161865089998,77.82443906999833,53491.36922904 2024-05-14,07:34:01.000,135,11049369,13765,0,1715672040,13018.121447229998,77.81738993999898,53491.34826768 2024-05-14,07:34:02.000,135,11049394,13645,0,1715672041,13018.094501989988,77.7962425500009,53491.30634496001 2024-05-14,07:34:03.000,135,11049380,13325,0,1715672042,13018.107974609993,77.78214429000218,53491.27140936 2024-05-14,07:34:04.000,135,11049360,13485,0,1715672043,13018.121447229998,77.78214429000218,53491.29935784 2024-05-14,07:34:05.000,135,11049387,13925,0,1715672044,13018.121447229998,77.73280037999939,53491.27839648 2024-05-14,07:34:06.000,135,11049411,13365,0,1715672045,13018.101238299998,77.74689863999811,53491.313332080004 2024-05-14,07:34:07.000,135,11049371,13605,0,1715672046,13018.094501989988,77.72575125000003,53491.313332080004 2024-05-14,07:34:08.000,135,11049392,14005,0,1715672047,13018.128183539993,77.73280037999939,53491.32730632001 2024-05-14,07:34:09.000,135,11049367,13405,0,1715672048,13018.107974609993,77.71165299000131,53491.27839648 2024-05-14,07:34:10.000,135,11049362,13605,0,1715672049,13018.094501989988,77.71165299000131,53491.29935784 2024-05-14,07:34:11.000,135,11049371,13605,0,1715672050,13018.107974609993,77.69050560000323,53491.3203192 2024-05-14,07:34:12.000,135,11049398,13685,0,1715672051,13018.107974609993,77.68345647000388,53491.362241920004 2024-05-14,07:34:13.000,135,11049408,13645,0,1715672052,13018.094501989988,77.71870212000067,53491.27140936 2024-05-14,07:34:14.000,135,11049375,13405,0,1715672053,13018.134919849988,77.68345647000388,53491.29935784 2024-05-14,07:34:15.000,135,11049412,13405,0,1715672054,13018.141656159998,77.69050560000323,53491.29237072 2024-05-14,07:34:16.000,135,11049362,13525,0,1715672055,13018.148392469993,77.71870212000067,53491.27839648 2024-05-14,07:34:17.000,135,11049358,13405,0,1715672056,13018.128183539993,77.68345647000388,53491.3203192 2024-05-14,07:34:18.000,135,11049342,13405,0,1715672057,13018.114710919988,77.66935820999788,53491.313332080004 2024-05-14,07:34:19.000,135,11049371,13565,0,1715672058,13018.128183539993,77.66935820999788,53491.264422240005 2024-05-14,07:34:20.000,135,11049367,13845,0,1715672059,13018.134919849988,77.67640734000452,53491.250448 2024-05-14,07:34:21.000,135,11049399,13285,0,1715672060,13018.121447229998,77.63411256000109,53491.250448 2024-05-14,07:34:22.000,135,11049413,13565,0,1715672061,13018.128183539993,77.63411256000109,53491.27839648 2024-05-14,07:34:23.000,135,11049402,13685,0,1715672062,13018.128183539993,77.63411256000109,53491.32730632001 2024-05-14,07:34:24.000,135,11049391,13605,0,1715672063,13018.148392469993,77.65525994999916,53491.34128056 2024-05-14,07:34:25.000,135,11049415,13205,0,1715672064,13018.134919849988,77.60591604000365,53491.3203192 2024-05-14,07:34:26.000,135,11049382,13525,0,1715672065,13018.168601399993,77.59181777999765,53491.34826768 2024-05-14,07:34:27.000,135,11049379,13365,0,1715672066,13018.141656159998,77.61296517000301,53491.313332080004 2024-05-14,07:34:28.000,135,11049371,13485,0,1715672067,13018.141656159998,77.59886691000429,53491.30634496001 2024-05-14,07:34:29.000,135,11049343,13325,0,1715672068,13018.128183539993,77.5847686499983,53491.29237072 2024-05-14,07:34:30.000,135,11049341,13405,0,1715672069,13018.128183539993,77.5847686499983,53491.3203192 2024-05-14,07:34:31.000,135,11049397,13165,0,1715672070,13018.155128779988,77.61296517000301,53491.23647376001 2024-05-14,07:34:32.000,135,11049379,13485,0,1715672071,13018.141656159998,77.57067038999958,53491.264422240005 2024-05-14,07:34:33.000,135,11049332,13485,0,1715672072,13018.161865089998,77.59886691000429,53491.28538360001 2024-05-14,07:34:34.000,135,11049369,13605,0,1715672073,13018.182074019998,77.55657213000086,53491.313332080004 2024-05-14,07:34:35.000,135,11049347,13725,0,1715672074,13018.195546639989,77.54247387000214,53491.30634496001 2024-05-14,07:34:36.000,135,11049363,13245,0,1715672075,13018.182074019998,77.52132648000406,53491.27839648 2024-05-14,07:34:37.000,135,11049399,13565,0,1715672076,13018.168601399993,77.56362126000022,53491.27140936 2024-05-14,07:34:38.000,135,11049352,13765,0,1715672077,13018.215755569989,77.54247387000214,53491.27839648 2024-05-14,07:34:39.000,135,11049346,13565,0,1715672078,13018.202282949998,77.50722821999807,53491.28538360001 2024-05-14,07:34:40.000,135,11049383,14005,0,1715672079,13018.209019259994,77.49312995999935,53491.313332080004 2024-05-14,07:34:41.000,135,11049326,13565,0,1715672080,13018.249437119994,77.4508351800032,53491.29935784 2024-05-14,07:34:42.000,135,11049336,13605,0,1715672081,13018.175337709989,77.4508351800032,53491.28538360001 2024-05-14,07:34:43.000,135,11049399,13805,0,1715672082,13018.195546639989,77.4508351800032,53491.215512400006 2024-05-14,07:34:44.000,135,11049410,13405,0,1715672083,13018.229228189994,77.43673692000448,53491.24346088 2024-05-14,07:34:45.000,135,11049356,13445,0,1715672084,13018.229228189994,77.42968778999784,53491.27140936 2024-05-14,07:34:46.000,135,11049373,13485,0,1715672085,13018.249437119994,77.35919649000425,53491.24346088 2024-05-14,07:34:47.000,135,11049414,13325,0,1715672086,13018.283118669999,77.38739301000169,53491.28538360001 2024-05-14,07:34:48.000,135,11049371,13645,0,1715672087,13018.276382359989,77.36624562000361,53491.30634496001 2024-05-14,07:34:49.000,135,11049372,13405,0,1715672088,13018.283118669999,77.38739301000169,53491.3203192 2024-05-14,07:34:50.000,135,11049377,13445,0,1715672089,13018.303327599999,77.38034388000233,53491.25743512001 2024-05-14,07:34:51.000,135,11049408,13485,0,1715672090,13018.289854979994,77.34509822999826,53491.22249952 2024-05-14,07:34:52.000,135,11049410,13325,0,1715672091,13018.343745459999,77.32395084000018,53491.28538360001 2024-05-14,07:34:53.000,135,11049367,13485,0,1715672092,13018.350481769994,77.3028034500021,53491.250448 2024-05-14,07:34:54.000,135,11049377,13845,0,1715672093,13018.363954389999,77.29575432000274,53491.215512400006 2024-05-14,07:34:55.000,135,11049395,13485,0,1715672094,13018.35721807999,77.28870519000338,53491.215512400006 2024-05-14,07:34:56.000,135,11049370,13565,0,1715672095,13018.370690699994,77.22526302000188,53491.27839648 2024-05-14,07:34:57.000,135,11049394,13765,0,1715672096,13018.39763593999,77.26050866999867,53491.250448 2024-05-14,07:34:58.000,135,11049373,13405,0,1715672097,13018.431317489994,77.23231215000123,53491.250448 2024-05-14,07:34:59.000,135,11049366,13885,0,1715672098,13018.431317489994,77.22526302000188,53491.22249952 2024-05-14,07:35:00.000,135,11049400,13725,0,1715672099,13018.431317489994,77.19706650000444,53491.25743512001 2024-05-14,07:35:01.000,135,11049373,13405,0,1715672100,13018.46499904,77.21116476000316,53491.20153816 2024-05-14,07:35:02.000,135,11049446,13325,0,1715672101,13018.43805379999,77.16886997999973,53491.215512400006 2024-05-14,07:35:03.000,135,11049379,13365,0,1715672102,13018.45826272999,77.15477172000101,53491.23647376001 2024-05-14,07:35:04.000,135,11049417,13605,0,1715672103,13018.471735349995,77.14772259000165,53491.250448 2024-05-14,07:35:05.000,135,11049379,13645,0,1715672104,13018.49868058999,77.11952607000421,53491.22249952 2024-05-14,07:35:06.000,135,11049372,13645,0,1715672105,13018.51888951999,77.10542780999822,53491.24346088 2024-05-14,07:35:07.000,135,11049364,13645,0,1715672106,13018.54583476,77.0913295499995,53491.250448 2024-05-14,07:35:08.000,135,11049355,13765,0,1715672107,13018.512153209995,77.07723129000078,53491.25743512001 2024-05-14,07:35:09.000,135,11049401,13645,0,1715672108,13018.552571069995,77.06313303000206,53491.22249952 2024-05-14,07:35:10.000,135,11049397,13645,0,1715672109,13018.532362139995,77.01378911999927,53491.23647376001 2024-05-14,07:35:11.000,135,11049404,13445,0,1715672110,13018.5054169,77.02083824999863,53491.20153816 2024-05-14,07:35:12.000,135,11049387,13605,0,1715672111,13018.54583476,76.98559260000184,53491.264422240005 2024-05-14,07:35:13.000,135,11049388,13845,0,1715672112,13018.55930737999,76.97149434000312,53491.28538360001 2024-05-14,07:35:14.000,135,11049361,13765,0,1715672113,13018.54583476,76.9573960800044,53491.27140936 2024-05-14,07:35:15.000,135,11049407,13405,0,1715672114,13018.55930737999,76.92919955999969,53491.24346088 2024-05-14,07:35:16.000,135,11049385,13805,0,1715672115,13018.58625262,76.91510130000097,53491.30634496001 2024-05-14,07:35:17.000,135,11049387,13085,0,1715672116,13018.58625262,76.90100304000225,53491.22948664 2024-05-14,07:35:18.000,135,11049354,13565,0,1715672117,13018.59972523999,76.89395391000289,53491.250448 2024-05-14,07:35:19.000,135,11049420,13685,0,1715672118,13018.59972523999,76.87985565000417,53491.20153816 2024-05-14,07:35:20.000,135,11049370,13845,0,1715672119,13018.592988929995,76.83756087000074,53491.22249952 2024-05-14,07:35:21.000,135,11049400,13485,0,1715672120,13018.572779999995,76.85165912999946,53491.264422240005 2024-05-14,07:35:22.000,135,11049411,13565,0,1715672121,13018.59972523999,76.83756087000074,53491.23647376001 2024-05-14,07:35:23.000,135,11049403,13525,0,1715672122,13018.62667048,76.8093643500033,53491.264422240005 2024-05-14,07:35:24.000,135,11049373,13445,0,1715672123,13018.592988929995,76.8093643500033,53491.215512400006 2024-05-14,07:35:25.000,135,11049387,13285,0,1715672124,13018.58625262,76.8093643500033,53491.15961544001 2024-05-14,07:35:26.000,135,11049405,13525,0,1715672125,13018.613197859995,76.82346261000203,53491.22948664 2024-05-14,07:35:27.000,135,11049416,13165,0,1715672126,13018.59972523999,76.79526609000459,53491.20852528001 2024-05-14,07:35:28.000,135,11049436,13125,0,1715672127,13018.56604369,76.76706956999988,53491.166602560006 2024-05-14,07:35:29.000,135,11049363,13285,0,1715672128,13018.60646155,76.76706956999988,53491.215512400006 2024-05-14,07:35:30.000,135,11049387,13405,0,1715672129,13018.61993416999,76.76706956999988,53491.194551040004 2024-05-14,07:35:31.000,135,11049417,13605,0,1715672130,13018.58625262,76.7459221800018,53491.17358968 2024-05-14,07:35:32.000,135,11049394,13485,0,1715672131,13018.62667048,76.73887305000244,53491.15961544001 2024-05-14,07:35:33.000,135,11049414,13445,0,1715672132,13018.60646155,76.73887305000244,53491.18756392001 2024-05-14,07:35:34.000,135,11049407,13725,0,1715672133,13018.613197859995,76.72477479000372,53491.22249952 2024-05-14,07:35:35.000,135,11049426,13605,0,1715672134,13018.552571069995,76.73887305000244,53491.145641200004 2024-05-14,07:35:36.000,135,11049397,13445,0,1715672135,13018.56604369,76.73182392000308,53491.17358968 2024-05-14,07:35:37.000,135,11049399,13685,0,1715672136,13018.60646155,76.71067652999773,53491.13865408001 2024-05-14,07:35:38.000,135,11049404,13245,0,1715672137,13018.57951630999,76.72477479000372,53491.15262832 2024-05-14,07:35:39.000,135,11049438,13685,0,1715672138,13018.552571069995,76.68952913999965,53491.145641200004 2024-05-14,07:35:40.000,135,11049439,13525,0,1715672139,13018.52562583,76.69657826999901,53491.166602560006 2024-05-14,07:35:41.000,135,11049331,13605,0,1715672140,13018.54583476,76.66838175000157,53491.13865408001 2024-05-14,07:35:42.000,135,11049349,13245,0,1715672141,13018.552571069995,76.65428349000285,53491.13166696 2024-05-14,07:35:43.000,135,11049388,13765,0,1715672142,13018.47847165999,76.6472343600035,53491.15262832 2024-05-14,07:35:44.000,135,11049413,13605,0,1715672143,13018.5054169,76.64018523000414,53491.13166696 2024-05-14,07:35:46.000,135,11049374,13445,0,1715672144,13018.48520797,76.61903783999878,53491.166602560006 2024-05-14,07:35:47.000,135,11049430,13445,0,1715672145,13018.512153209995,76.67543088000093,53491.20153816 2024-05-14,07:35:48.000,135,11049393,13565,0,1715672146,13018.51888951999,76.62608696999814,53491.13166696 2024-05-14,07:35:49.000,135,11049368,13605,0,1715672147,13018.48520797,76.6472343600035,53491.12467984 2024-05-14,07:35:50.000,135,11049375,13325,0,1715672149,13018.49868058999,76.64018523000414,53491.1107056 2024-05-14,07:35:51.000,135,11049387,13405,0,1715672150,13018.491944279995,76.61198870999942,53491.096731360005 2024-05-14,07:35:52.000,135,11049389,13525,0,1715672151,13018.46499904,76.64018523000414,53491.096731360005 2024-05-14,07:35:53.000,135,11049402,13405,0,1715672152,13018.48520797,76.61198870999942,53491.06878288001 2024-05-14,07:35:54.000,135,11049359,13285,0,1715672153,13018.47847165999,76.63313610000478,53491.145641200004 2024-05-14,07:35:55.000,135,11049347,13325,0,1715672154,13018.48520797,76.61198870999942,53491.08275712 2024-05-14,07:35:56.000,135,11049357,13485,0,1715672155,13018.491944279995,76.60493958000006,53491.10371848 2024-05-14,07:35:57.000,135,11049385,13285,0,1715672156,13018.48520797,76.58379219000199,53491.096731360005 2024-05-14,07:35:58.000,135,11049375,13725,0,1715672157,13018.471735349995,76.5978904500007,53491.1107056 2024-05-14,07:35:59.000,135,11049381,13565,0,1715672158,13018.47847165999,76.55559567000455,53491.06179576 2024-05-14,07:36:00.000,135,11049411,13765,0,1715672159,13018.491944279995,76.60493958000006,53491.05480864 2024-05-14,07:36:01.000,135,11049391,13605,0,1715672160,13018.471735349995,76.55559567000455,53491.13166696 2024-05-14,07:36:02.000,135,11049387,13525,0,1715672161,13018.491944279995,76.57674306000263,53491.13166696 2024-05-14,07:36:03.000,135,11049389,13565,0,1715672162,13018.47847165999,76.54854653999791,53491.08974424001 2024-05-14,07:36:04.000,135,11049394,13685,0,1715672163,13018.471735349995,76.57674306000263,53491.04083440001 2024-05-14,07:36:05.000,135,11049422,13285,0,1715672164,13018.471735349995,76.52739914999984,53491.06179576 2024-05-14,07:36:06.000,135,11049375,13765,0,1715672165,13018.46499904,76.52739914999984,53491.12467984 2024-05-14,07:36:07.000,135,11049381,13485,0,1715672166,13018.45826272999,76.4992026300024,53491.01987304001 2024-05-14,07:36:08.000,135,11049353,13645,0,1715672167,13018.471735349995,76.4992026300024,53491.05480864 2024-05-14,07:36:09.000,135,11049385,13365,0,1715672168,13018.451526419994,76.44985871999961,53491.047821520006 2024-05-14,07:36:10.000,135,11049371,13685,0,1715672169,13018.44479011,76.49215350000304,53491.04083440001 2024-05-14,07:36:11.000,135,11049396,13765,0,1715672170,13018.44479011,76.45690784999897,53491.026860160004 2024-05-14,07:36:12.000,135,11049405,13565,0,1715672171,13018.44479011,76.47805524000432,53491.03384728 2024-05-14,07:36:13.000,135,11049379,13165,0,1715672172,13018.471735349995,76.47805524000432,53491.04083440001 2024-05-14,07:36:14.000,135,11049400,13445,0,1715672173,13018.44479011,76.45690784999897,53491.03384728 2024-05-14,07:36:15.000,135,11049420,13525,0,1715672174,13018.45826272999,76.43576046000089,53491.026860160004 2024-05-14,07:36:16.000,135,11049399,13605,0,1715672175,13018.46499904,76.46395697999833,53490.97096320001 2024-05-14,07:36:17.000,135,11049420,13685,0,1715672176,13018.42458118,76.45690784999897,53490.95698896 2024-05-14,07:36:18.000,135,11049375,13325,0,1715672177,13018.44479011,76.44985871999961,53491.0058988 2024-05-14,07:36:19.000,135,11049353,13925,0,1715672178,13018.42458118,76.43576046000089,53491.026860160004 2024-05-14,07:36:20.000,135,11049410,13285,0,1715672179,13018.411108559994,76.40756394000346,53490.94301472 2024-05-14,07:36:21.000,135,11049406,13285,0,1715672180,13018.411108559994,76.41461307000282,53490.95000184001 2024-05-14,07:36:22.000,135,11049375,13285,0,1715672181,13018.41784486999,76.4005148100041,53490.92205336001 2024-05-14,07:36:23.000,135,11049349,13565,0,1715672182,13018.40437225,76.39346568000474,53490.94301472 2024-05-14,07:36:24.000,135,11049389,13965,0,1715672183,13018.384163319999,76.39346568000474,53490.90807912 2024-05-14,07:36:25.000,135,11049350,13325,0,1715672184,13018.411108559994,76.35822003000067,53490.95698896 2024-05-14,07:36:26.000,135,11049418,13285,0,1715672185,13018.40437225,76.3511709000013,53490.94301472 2024-05-14,07:36:27.000,135,11049381,13365,0,1715672186,13018.40437225,76.3864165499981,53490.90109200001 2024-05-14,07:36:28.000,135,11049431,13445,0,1715672187,13018.390899629994,76.33002351000323,53490.859169280004 2024-05-14,07:36:29.000,135,11049386,13925,0,1715672188,13018.37742700999,76.37231828999938,53490.89410488 2024-05-14,07:36:30.000,135,11049363,13565,0,1715672189,13018.390899629994,76.39346568000474,53490.90807912 2024-05-14,07:36:31.000,135,11049426,13485,0,1715672190,13018.370690699994,76.3511709000013,53490.87314352001 2024-05-14,07:36:32.000,135,11049408,13405,0,1715672191,13018.343745459999,76.35822003000067,53490.81724656 2024-05-14,07:36:33.000,135,11049447,13845,0,1715672192,13018.330272839994,76.3511709000013,53490.81724656 2024-05-14,07:36:34.000,135,11049401,13925,0,1715672193,13018.350481769994,76.36526916000003,53490.810259440004 2024-05-14,07:36:35.000,135,11049362,13685,0,1715672194,13018.350481769994,76.3511709000013,53490.80327232001 2024-05-14,07:36:36.000,135,11049388,13285,0,1715672195,13018.33700914999,76.3511709000013,53490.7962852 2024-05-14,07:36:37.000,135,11049419,13565,0,1715672196,13018.35721807999,76.3864165499981,53490.77532384 2024-05-14,07:36:38.000,135,11049337,13365,0,1715672197,13018.390899629994,76.3511709000013,53490.7962852 2024-05-14,07:36:39.000,135,11049364,13805,0,1715672198,13018.370690699994,76.34412177000195,53490.84519504 2024-05-14,07:36:40.000,135,11049412,13565,0,1715672199,13018.370690699994,76.34412177000195,53490.77532384 2024-05-14,07:36:41.000,135,11049339,14125,0,1715672200,13018.370690699994,76.3511709000013,53490.78231096001 2024-05-14,07:36:42.000,135,11049373,13325,0,1715672201,13018.350481769994,76.3511709000013,53490.78929808 2024-05-14,07:36:43.000,135,11049413,13765,0,1715672202,13018.35721807999,76.34412177000195,53490.77532384 2024-05-14,07:36:44.000,135,11049410,13605,0,1715672203,13018.350481769994,76.34412177000195,53490.78231096001 2024-05-14,07:36:45.000,135,11049393,13565,0,1715672204,13018.35721807999,76.29477785999916,53490.74737536 2024-05-14,07:36:46.000,135,11049361,13365,0,1715672205,13018.350481769994,76.30887611999788,53490.74038824 2024-05-14,07:36:47.000,135,11049385,13805,0,1715672206,13018.343745459999,76.30887611999788,53490.69846552 2024-05-14,07:36:48.000,135,11049372,13565,0,1715672207,13018.35721807999,76.30887611999788,53490.70545264001 2024-05-14,07:36:49.000,135,11049409,13925,0,1715672208,13018.33700914999,76.32297438000387,53490.691478400004 2024-05-14,07:36:50.000,135,11049379,13605,0,1715672209,13018.310063909994,76.31592525000451,53490.67750416 2024-05-14,07:36:51.000,135,11049418,14005,0,1715672210,13018.343745459999,76.30887611999788,53490.68449128001 2024-05-14,07:36:52.000,135,11049371,13485,0,1715672211,13018.363954389999,76.30887611999788,53490.663529920006 2024-05-14,07:36:53.000,135,11049377,13445,0,1715672212,13018.323536529999,76.32297438000387,53490.68449128001 2024-05-14,07:36:54.000,135,11049371,13605,0,1715672213,13018.330272839994,76.33002351000323,53490.61462008001 2024-05-14,07:36:55.000,135,11049350,13765,0,1715672214,13018.37742700999,76.31592525000451,53490.67051704 2024-05-14,07:36:56.000,135,11049371,13685,0,1715672215,13018.363954389999,76.33002351000323,53490.593658720005 2024-05-14,07:36:57.000,135,11049345,13765,0,1715672216,13018.343745459999,76.32297438000387,53490.593658720005 2024-05-14,07:36:58.000,135,11049360,13485,0,1715672217,13018.350481769994,76.3511709000013,53490.53077464 2024-05-14,07:36:59.000,135,11049342,13645,0,1715672218,13018.384163319999,76.33707264000259,53490.60763296 2024-05-14,07:37:00.000,135,11049351,13485,0,1715672219,13018.343745459999,76.31592525000451,53490.57269736 2024-05-14,07:37:01.000,135,11049321,13565,0,1715672220,13018.39763593999,76.34412177000195,53490.57968448 2024-05-14,07:37:02.000,135,11049334,13525,0,1715672221,13018.384163319999,76.28067960000044,53490.56571024001 2024-05-14,07:37:03.000,135,11049391,13565,0,1715672222,13018.370690699994,76.30182698999852,53490.544748880005 2024-05-14,07:37:04.000,135,11049301,13565,0,1715672223,13018.384163319999,76.26658134000172,53490.53077464 2024-05-14,07:37:05.000,135,11049321,13725,0,1715672224,13018.384163319999,76.30182698999852,53490.58667160001 2024-05-14,07:37:06.000,135,11049310,13685,0,1715672225,13018.37742700999,76.29477785999916,53490.53077464 2024-05-14,07:37:07.000,135,11049352,13925,0,1715672226,13018.40437225,76.28067960000044,53490.53776176001 2024-05-14,07:37:08.000,135,11049374,13925,0,1715672227,13018.411108559994,76.29477785999916,53490.523787520004 2024-05-14,07:37:09.000,135,11049347,13885,0,1715672228,13018.411108559994,76.2877287299998,53490.523787520004 2024-05-14,07:37:10.000,135,11049387,13725,0,1715672229,13018.431317489994,76.2877287299998,53490.56571024001 2024-05-14,07:37:11.000,135,11049369,13645,0,1715672230,13018.44479011,76.28067960000044,53490.53776176001 2024-05-14,07:37:12.000,135,11049358,13725,0,1715672231,13018.411108559994,76.28067960000044,53490.46789056001 2024-05-14,07:37:13.000,135,11049372,13885,0,1715672232,13018.451526419994,76.27363047000108,53490.53776176001 2024-05-14,07:37:14.000,135,11049361,13765,0,1715672233,13018.5054169,76.25953221000236,53490.4818648 2024-05-14,07:37:15.000,135,11049365,13565,0,1715672234,13018.48520797,76.25953221000236,53490.4818648 2024-05-14,07:37:16.000,135,11049356,13805,0,1715672235,13018.512153209995,76.27363047000108,53490.4818648 2024-05-14,07:37:17.000,135,11049370,13525,0,1715672236,13018.491944279995,76.27363047000108,53490.44692920001 2024-05-14,07:37:18.000,135,11049335,13445,0,1715672237,13018.5054169,76.2877287299998,53490.46789056001 2024-05-14,07:37:19.000,135,11049345,13645,0,1715672238,13018.49868058999,76.252483080003,53490.43994208 2024-05-14,07:37:20.000,135,11049382,13325,0,1715672239,13018.55930737999,76.28067960000044,53490.4119936 2024-05-14,07:37:21.000,135,11049360,13125,0,1715672240,13018.51888951999,76.28067960000044,53490.37007088001 2024-05-14,07:37:22.000,135,11049359,13765,0,1715672241,13018.54583476,76.27363047000108,53490.356096640004 2024-05-14,07:37:23.000,135,11049407,13405,0,1715672242,13018.59972523999,76.2877287299998,53490.39103224 2024-05-14,07:37:24.000,135,11049349,13765,0,1715672243,13018.56604369,76.25953221000236,53490.36308376 2024-05-14,07:37:25.000,135,11049372,13405,0,1715672244,13018.592988929995,76.25953221000236,53490.377058000005 2024-05-14,07:37:26.000,135,11049356,13325,0,1715672245,13018.59972523999,76.24543395000364,53490.328148160006 2024-05-14,07:37:27.000,135,11049421,13325,0,1715672246,13018.57951630999,76.2877287299998,53490.33513528 2024-05-14,07:37:28.000,135,11049348,13565,0,1715672247,13018.61993416999,76.28067960000044,53490.36308376 2024-05-14,07:37:29.000,135,11049395,13245,0,1715672248,13018.64687941,76.28067960000044,53490.328148160006 2024-05-14,07:37:30.000,135,11049328,13325,0,1715672249,13018.64014309999,76.2877287299998,53490.34910952001 2024-05-14,07:37:31.000,135,11049400,13725,0,1715672250,13018.68056095999,76.2877287299998,53490.328148160006 2024-05-14,07:37:32.000,135,11049346,13685,0,1715672251,13018.66035202999,76.2877287299998,53490.2722512 2024-05-14,07:37:33.000,135,11049398,13565,0,1715672252,13018.714242509996,76.32297438000387,53490.26526408 2024-05-14,07:37:34.000,135,11049376,13045,0,1715672253,13018.64687941,76.29477785999916,53490.28622544 2024-05-14,07:37:35.000,135,11049370,13565,0,1715672254,13018.66708834,76.30182698999852,53490.33513528 2024-05-14,07:37:36.000,135,11049369,13365,0,1715672255,13018.70076988999,76.30182698999852,53490.31417392 2024-05-14,07:37:37.000,135,11049403,13765,0,1715672256,13018.714242509996,76.30182698999852,53490.31417392 2024-05-14,07:37:38.000,135,11049371,13405,0,1715672257,13018.673824649995,76.35822003000067,53490.258276960005 2024-05-14,07:37:39.000,135,11049383,13565,0,1715672258,13018.72771513,76.31592525000451,53490.2722512 2024-05-14,07:37:40.000,135,11049379,13485,0,1715672259,13018.7075062,76.35822003000067,53490.2722512 2024-05-14,07:37:41.000,135,11049387,13325,0,1715672260,13018.7075062,76.3511709000013,53490.24430272 2024-05-14,07:37:42.000,135,11049364,13485,0,1715672261,13018.754660369996,76.33002351000323,53490.25128984001 2024-05-14,07:37:43.000,135,11049364,13605,0,1715672262,13018.734451439996,76.33002351000323,53490.24430272 2024-05-14,07:37:44.000,135,11049391,13245,0,1715672263,13018.76139667999,76.32297438000387,53490.22334136 2024-05-14,07:37:45.000,135,11049431,13605,0,1715672264,13018.795078229996,76.3511709000013,53490.26526408 2024-05-14,07:37:46.000,135,11049387,13605,0,1715672265,13018.78834192,76.35822003000067,53490.258276960005 2024-05-14,07:37:47.000,135,11049388,13285,0,1715672266,13018.76813299,76.37936741999874,53490.23032848001 2024-05-14,07:37:48.000,135,11049424,13605,0,1715672267,13018.80855085,76.37936741999874,53490.23032848001 2024-05-14,07:37:49.000,135,11049391,13285,0,1715672268,13018.801814539991,76.37936741999874,53490.24430272 2024-05-14,07:37:50.000,135,11049353,13365,0,1715672269,13018.822023469991,76.4005148100041,53490.258276960005 2024-05-14,07:37:51.000,135,11049390,13645,0,1715672270,13018.815287159996,76.39346568000474,53490.26526408 2024-05-14,07:37:52.000,135,11049393,13765,0,1715672271,13018.842232399991,76.39346568000474,53490.25128984001 2024-05-14,07:37:53.000,135,11049358,13365,0,1715672272,13018.842232399991,76.43576046000089,53490.25128984001 2024-05-14,07:37:54.000,135,11049379,13645,0,1715672273,13018.862441329991,76.44985871999961,53490.1674444 2024-05-14,07:37:55.000,135,11049417,13445,0,1715672274,13018.909595500001,76.46395697999833,53490.1674444 2024-05-14,07:37:56.000,135,11049343,13485,0,1715672275,13018.896122879996,76.46395697999833,53490.15347016001 2024-05-14,07:37:57.000,135,11049355,13405,0,1715672276,13018.896122879996,76.48510437000368,53490.21635424 2024-05-14,07:37:58.000,135,11049415,13365,0,1715672277,13018.936540739996,76.48510437000368,53490.14648304 2024-05-14,07:37:59.000,135,11049394,13605,0,1715672278,13018.936540739996,76.49215350000304,53490.160457280006 2024-05-14,07:38:00.000,135,11049404,13485,0,1715672279,13018.950013360001,76.51330089000112,53490.23032848001 2024-05-14,07:38:01.000,135,11049385,13565,0,1715672280,13018.943277049992,76.54149740999856,53490.19539288 2024-05-14,07:38:02.000,135,11049412,13325,0,1715672281,13018.983694909992,76.55559567000455,53490.14648304 2024-05-14,07:38:03.000,135,11049371,13245,0,1715672282,13018.963485979992,76.56969393000327,53490.25128984001 2024-05-14,07:38:04.000,135,11049403,13565,0,1715672283,13019.024112769992,76.56969393000327,53490.20238000001 2024-05-14,07:38:05.000,135,11049382,13605,0,1715672284,13019.057794319997,76.57674306000263,53490.20238000001 2024-05-14,07:38:06.000,135,11049359,13645,0,1715672285,13019.057794319997,76.59084132000135,53490.14648304 2024-05-14,07:38:07.000,135,11049332,13205,0,1715672286,13019.104948489992,76.5978904500007,53490.1674444 2024-05-14,07:38:08.000,135,11049385,13365,0,1715672287,13019.131893730002,76.61903783999878,53490.18141864001 2024-05-14,07:38:09.000,135,11049385,13525,0,1715672288,13019.131893730002,76.60493958000006,53490.139495920004 2024-05-14,07:38:10.000,135,11049333,13405,0,1715672289,13019.158838969997,76.62608696999814,53490.15347016001 2024-05-14,07:38:11.000,135,11049355,13565,0,1715672290,13019.158838969997,76.64018523000414,53490.1674444 2024-05-14,07:38:12.000,135,11049444,13365,0,1715672291,13019.172311590002,76.66838175000157,53490.139495920004 2024-05-14,07:38:13.000,135,11049384,13605,0,1715672292,13019.179047899997,76.68952913999965,53490.139495920004 2024-05-14,07:38:14.000,135,11049391,13805,0,1715672293,13019.226202069993,76.69657826999901,53490.08359896001 2024-05-14,07:38:15.000,135,11049387,13405,0,1715672294,13019.286828859993,76.71772566000436,53490.13250880001 2024-05-14,07:38:16.000,135,11049390,13685,0,1715672295,13019.300301479998,76.71067652999773,53490.12552168 2024-05-14,07:38:17.000,135,11049400,13685,0,1715672296,13019.340719339998,76.71067652999773,53490.11853456 2024-05-14,07:38:18.000,135,11049405,13285,0,1715672297,13019.340719339998,76.7459221800018,53490.13250880001 2024-05-14,07:38:19.000,135,11049406,13805,0,1715672298,13019.381137199998,76.7459221800018,53490.14648304 2024-05-14,07:38:20.000,135,11049370,13325,0,1715672299,13019.408082439993,76.81641348000267,53490.14648304 2024-05-14,07:38:21.000,135,11049407,13645,0,1715672300,13019.428291369994,76.80231522000395,53490.139495920004 2024-05-14,07:38:22.000,135,11049406,13565,0,1715672301,13019.461972919999,76.8093643500033,53490.08359896001 2024-05-14,07:38:23.000,135,11049345,13765,0,1715672302,13019.488918159994,76.82346261000203,53490.090586080005 2024-05-14,07:38:24.000,135,11049395,13605,0,1715672303,13019.549544949994,76.82346261000203,53490.11853456 2024-05-14,07:38:25.000,135,11049399,14005,0,1715672304,13019.549544949994,76.81641348000267,53490.0975732 2024-05-14,07:38:26.000,135,11049375,13405,0,1715672305,13019.589962809994,76.83051174000138,53490.06962472 2024-05-14,07:38:27.000,135,11049373,13925,0,1715672306,13019.62364436,76.85870825999882,53490.11154744001 2024-05-14,07:38:28.000,135,11049415,13605,0,1715672307,13019.630380669994,76.86575738999818,53490.07661184 2024-05-14,07:38:29.000,135,11049385,13845,0,1715672308,13019.67753483999,76.88690478000353,53490.10456032 2024-05-14,07:38:30.000,135,11049407,14165,0,1715672309,13019.70448008,76.90100304000225,53490.11154744001 2024-05-14,07:38:31.000,135,11049395,13965,0,1715672310,13019.72468901,76.93624868999905,53490.07661184 2024-05-14,07:38:32.000,135,11049373,13805,0,1715672311,13019.72468901,76.96444521000376,53490.05565048 2024-05-14,07:38:33.000,135,11049373,13725,0,1715672312,13019.75837055999,76.9432978199984,53490.041676240005 2024-05-14,07:38:34.000,135,11049407,13845,0,1715672313,13019.80552473,76.96444521000376,53490.0975732 2024-05-14,07:38:35.000,135,11049388,13445,0,1715672314,13019.83920627999,76.97854347000248,53490.06962472 2024-05-14,07:38:36.000,135,11049406,13645,0,1715672315,13019.86615152,76.98559260000184,53490.08359896001 2024-05-14,07:38:37.000,135,11049406,13405,0,1715672316,13019.913305689995,77.00673998999991,53490.10456032 2024-05-14,07:38:38.000,135,11049336,13525,0,1715672317,13019.94025092999,76.99969086000056,53490.08359896001 2024-05-14,07:38:39.000,135,11049378,13405,0,1715672318,13019.92677831,77.01378911999927,53490.05565048 2024-05-14,07:38:40.000,135,11049439,13725,0,1715672319,13019.9874051,77.07018216000142,53490.10456032 2024-05-14,07:38:41.000,135,11049385,13405,0,1715672320,13020.014350339996,77.0560839000027,53490.06263760001 2024-05-14,07:38:42.000,135,11049385,13565,0,1715672321,13020.02782296,77.07723129000078,53490.08359896001 2024-05-14,07:38:43.000,135,11049371,13885,0,1715672322,13020.122131299991,77.0560839000027,53490.10456032 2024-05-14,07:38:44.000,135,11049385,14045,0,1715672323,13020.162549159992,77.10542780999822,53490.06962472 2024-05-14,07:38:45.000,135,11049390,13725,0,1715672324,13020.189494400001,77.12657520000357,53490.06962472 2024-05-14,07:38:46.000,135,11049387,13725,0,1715672325,13020.236648569997,77.14772259000165,53490.10456032 2024-05-14,07:38:47.000,135,11049427,13685,0,1715672326,13020.263593809992,77.14772259000165,53490.139495920004 2024-05-14,07:38:48.000,135,11049410,14085,0,1715672327,13020.263593809992,77.18296823999844,53490.07661184 2024-05-14,07:38:49.000,135,11049399,13885,0,1715672328,13020.330956910002,77.16886997999973,53490.090586080005 2024-05-14,07:38:50.000,135,11049412,13405,0,1715672329,13020.384847389993,77.23231215000123,53490.04866336 2024-05-14,07:38:51.000,135,11049377,13685,0,1715672330,13020.384847389993,77.21116476000316,53490.08359896001 2024-05-14,07:38:52.000,135,11049389,13805,0,1715672331,13020.452210490002,77.25345953999931,53490.11853456 2024-05-14,07:38:53.000,135,11049397,13765,0,1715672332,13020.485892039993,77.25345953999931,53490.11154744001 2024-05-14,07:38:54.000,135,11049398,13765,0,1715672333,13020.506100969993,77.3028034500021,53490.08359896001 2024-05-14,07:38:55.000,135,11049391,13445,0,1715672334,13020.553255139988,77.30985258000146,53490.11853456 2024-05-14,07:38:56.000,135,11049325,13725,0,1715672335,13020.593672999988,77.32395084000018,53490.12552168 2024-05-14,07:38:57.000,135,11049389,13885,0,1715672336,13020.640827169998,77.34509822999826,53490.10456032 2024-05-14,07:38:58.000,135,11049386,13685,0,1715672337,13020.681245029999,77.37329475000297,53490.08359896001 2024-05-14,07:38:59.000,135,11049340,13885,0,1715672338,13020.768817059994,77.40854039999977,53490.11154744001 2024-05-14,07:39:00.000,135,11049374,13645,0,1715672339,13020.809234919994,77.41558952999912,53490.15347016001 2024-05-14,07:39:01.000,135,11049420,13525,0,1715672340,13020.849652779994,77.4508351800032,53490.139495920004 2024-05-14,07:39:02.000,135,11049365,13605,0,1715672341,13020.8631254,77.42263865999848,53490.160457280006 2024-05-14,07:39:03.000,135,11049390,13325,0,1715672342,13020.95743373999,77.46493344000191,53490.22334136 2024-05-14,07:39:04.000,135,11049382,13645,0,1715672343,13021.01806052999,77.47198257000127,53490.258276960005 2024-05-14,07:39:05.000,135,11049389,13645,0,1715672344,13021.05847838999,77.52132648000406,53490.29321256 2024-05-14,07:39:06.000,135,11049398,14005,0,1715672345,13021.092159939995,77.52132648000406,53490.21635424 2024-05-14,07:39:07.000,135,11049363,13525,0,1715672346,13021.16625935,77.53542474000278,53490.307186800004 2024-05-14,07:39:08.000,135,11049382,13445,0,1715672347,13021.193204589996,77.55657213000086,53490.258276960005 2024-05-14,07:39:09.000,135,11049365,13765,0,1715672348,13021.20667721,77.5847686499983,53490.188405760004 2024-05-14,07:39:10.000,135,11049370,13565,0,1715672349,13021.260567689991,77.56362126000022,53490.21635424 2024-05-14,07:39:11.000,135,11049333,13605,0,1715672350,13021.300985549991,77.5847686499983,53490.24430272 2024-05-14,07:39:12.000,135,11049369,13525,0,1715672351,13021.361612339992,77.62706343000173,53490.258276960005 2024-05-14,07:39:13.000,135,11049394,13565,0,1715672352,13021.408766510001,77.62706343000173,53490.258276960005 2024-05-14,07:39:14.000,135,11049337,13205,0,1715672353,13021.435711749997,77.65525994999916,53490.24430272 2024-05-14,07:39:15.000,135,11049345,13365,0,1715672354,13021.462656989992,77.68345647000388,53490.28622544 2024-05-14,07:39:16.000,135,11049363,13725,0,1715672355,13021.503074849992,77.70460386000195,53490.328148160006 2024-05-14,07:39:17.000,135,11049291,13645,0,1715672356,13021.556965329997,77.65525994999916,53490.28622544 2024-05-14,07:39:18.000,135,11049350,13565,0,1715672357,13021.583910569992,77.73280037999939,53490.33513528 2024-05-14,07:39:19.000,135,11049369,13565,0,1715672358,13021.637801049998,77.75394777000474,53490.30019968001 2024-05-14,07:39:20.000,135,11049375,13685,0,1715672359,13021.711900460003,77.77509516000282,53490.33513528 2024-05-14,07:39:21.000,135,11049363,13605,0,1715672360,13021.752318319988,77.78214429000218,53490.34910952001 2024-05-14,07:39:22.000,135,11049374,13645,0,1715672361,13021.779263559998,77.82443906999833,53490.34910952001 2024-05-14,07:39:23.000,135,11049353,13405,0,1715672362,13021.819681419998,77.81034080999962,53490.38404512 2024-05-14,07:39:24.000,135,11049349,13485,0,1715672363,13021.812945109989,77.82443906999833,53490.425967840005 2024-05-14,07:39:25.000,135,11049367,13565,0,1715672364,13021.887044519994,77.8949303699992,53490.3421224 2024-05-14,07:39:26.000,135,11049338,13325,0,1715672365,13021.866835589994,77.90197949999856,53490.39801936001 2024-05-14,07:39:27.000,135,11049386,13485,0,1715672366,13021.900517139999,77.91607776000455,53490.39103224 2024-05-14,07:39:28.000,135,11049346,13805,0,1715672367,13021.947671309994,77.95132341000135,53490.46789056001 2024-05-14,07:39:29.000,135,11049342,13805,0,1715672368,13021.967880239994,77.91607776000455,53490.43295496 2024-05-14,07:39:30.000,135,11049402,13485,0,1715672369,13022.001561789999,77.96542167000007,53490.38404512 2024-05-14,07:39:31.000,135,11049384,13405,0,1715672370,13022.01503440999,77.97951992999879,53490.44692920001 2024-05-14,07:39:32.000,135,11049346,13285,0,1715672371,13022.04197965,78.0077164500035,53490.4119936 2024-05-14,07:39:33.000,135,11049376,13205,0,1715672372,13022.06218858,78.01476558000286,53490.46090344 2024-05-14,07:39:34.000,135,11049337,13605,0,1715672373,13022.09587012999,78.00066732000414,53490.43295496 2024-05-14,07:39:35.000,135,11049359,13525,0,1715672374,13022.16323323,78.00066732000414,53490.43295496 2024-05-14,07:39:36.000,135,11049326,13285,0,1715672375,13022.1430243,77.98656905999815,53490.4818648 2024-05-14,07:39:37.000,135,11049361,13605,0,1715672376,13022.169969539995,78.03591297000094,53490.50282616 2024-05-14,07:39:38.000,135,11049370,13765,0,1715672377,13022.20365109,78.0429621000003,53490.495839040006 2024-05-14,07:39:39.000,135,11049336,13645,0,1715672378,13022.21712370999,78.07115861999773,53490.4818648 2024-05-14,07:39:40.000,135,11049291,13285,0,1715672379,13022.25754156999,78.07115861999773,53490.48885192001 2024-05-14,07:39:41.000,135,11049339,13285,0,1715672380,13022.27775049999,78.09935514000244,53490.53077464 2024-05-14,07:39:42.000,135,11049320,13445,0,1715672381,13022.32490467,78.14869904999796,53490.48885192001 2024-05-14,07:39:43.000,135,11049348,13605,0,1715672382,13022.31816835999,78.12755165999988,53490.50282616 2024-05-14,07:39:44.000,135,11049323,13405,0,1715672383,13022.33837728999,78.13460078999924,53490.50282616 2024-05-14,07:39:45.000,135,11049401,13565,0,1715672384,13022.33837728999,78.12755165999988,53490.495839040006 2024-05-14,07:39:46.000,135,11049345,13645,0,1715672385,13022.372058839996,78.16279731000395,53490.51680040001 2024-05-14,07:39:47.000,135,11049358,13725,0,1715672386,13022.36532253,78.20509209000011,53490.45391632 2024-05-14,07:39:48.000,135,11049333,13725,0,1715672387,13022.39900407999,78.20509209000011,53490.50282616 2024-05-14,07:39:49.000,135,11049390,13725,0,1715672388,13022.439421939991,78.19804296000075,53490.51680040001 2024-05-14,07:39:50.000,135,11049363,13405,0,1715672389,13022.452894559996,78.22623947999818,53490.53776176001 2024-05-14,07:39:51.000,135,11049378,13845,0,1715672390,13022.500048729991,78.21919034999883,53490.50981328 2024-05-14,07:39:52.000,135,11049368,13405,0,1715672391,13022.506785040001,78.26853426000162,53490.50282616 2024-05-14,07:39:53.000,135,11049342,13885,0,1715672392,13022.506785040001,78.26148513000226,53490.53776176001 2024-05-14,07:39:54.000,135,11049365,13845,0,1715672393,13022.513521349996,78.29673077999905,53490.56571024001 2024-05-14,07:39:55.000,135,11049344,13605,0,1715672394,13022.547202900001,78.29673077999905,53490.544748880005 2024-05-14,07:39:56.000,135,11049327,13565,0,1715672395,13022.540466589991,78.32492730000376,53490.4818648 2024-05-14,07:39:57.000,135,11049325,13805,0,1715672396,13022.574148139996,78.33902556000248,53490.523787520004 2024-05-14,07:39:58.000,135,11049360,13725,0,1715672397,13022.553939209996,78.33902556000248,53490.53077464 2024-05-14,07:39:59.000,135,11049428,13725,0,1715672398,13022.614565999997,78.33902556000248,53490.523787520004 2024-05-14,07:40:00.000,135,11049384,13485,0,1715672399,13022.607829690001,78.40951686000335,53490.51680040001 2024-05-14,07:40:01.000,135,11049378,13525,0,1715672400,13022.641511239992,78.41656599000271,53490.53776176001 2024-05-14,07:40:02.000,135,11049410,13565,0,1715672401,13022.641511239992,78.42361512000207,53490.57269736 2024-05-14,07:40:03.000,135,11049379,13685,0,1715672402,13022.641511239992,78.43771338000079,53490.50282616 2024-05-14,07:40:04.000,135,11049417,13605,0,1715672403,13022.648247550002,78.47295903000486,53490.53077464 2024-05-14,07:40:05.000,135,11049373,13525,0,1715672404,13022.695401719997,78.47295903000486,53490.58667160001 2024-05-14,07:40:06.000,135,11049372,13405,0,1715672405,13022.654983859997,78.5011555500023,53490.51680040001 2024-05-14,07:40:07.000,135,11049409,13565,0,1715672406,13022.715610649997,78.51525381000101,53490.551736 2024-05-14,07:40:08.000,135,11049364,13645,0,1715672407,13022.729083270002,78.52230294000037,53490.57269736 2024-05-14,07:40:09.000,135,11049324,13765,0,1715672408,13022.729083270002,78.52230294000037,53490.58667160001 2024-05-14,07:40:10.000,135,11049385,13525,0,1715672409,13022.749292200002,78.52935206999973,53490.56571024001 2024-05-14,07:40:11.000,135,11049356,13525,0,1715672410,13022.776237439997,78.55049945999781,53490.57968448 2024-05-14,07:40:12.000,135,11049361,13325,0,1715672411,13022.789710060002,78.57164685000316,53490.55872312 2024-05-14,07:40:13.000,135,11049351,13405,0,1715672412,13022.776237439997,78.60689249999996,53490.60763296 2024-05-14,07:40:14.000,135,11049411,13805,0,1715672413,13022.803182679992,78.62803988999804,53490.593658720005 2024-05-14,07:40:15.000,135,11049353,13685,0,1715672414,13022.816655299997,78.61394162999932,53490.60763296 2024-05-14,07:40:16.000,135,11049317,13725,0,1715672415,13022.803182679992,78.64918728000339,53490.544748880005 2024-05-14,07:40:17.000,135,11049369,13605,0,1715672416,13022.823391609993,78.67033467000147,53490.551736 2024-05-14,07:40:18.000,135,11049394,13565,0,1715672417,13022.823391609993,78.64918728000339,53490.51680040001 2024-05-14,07:40:19.000,135,11049356,13565,0,1715672418,13022.863809469993,78.67738380000083,53490.55872312 2024-05-14,07:40:20.000,135,11049361,13485,0,1715672419,13022.904227329993,78.68443293000018,53490.57968448 2024-05-14,07:40:21.000,135,11049378,13605,0,1715672420,13022.904227329993,78.6985311899989,53490.60064584 2024-05-14,07:40:22.000,135,11049365,13685,0,1715672421,13022.884018399993,78.72672771000362,53490.57269736 2024-05-14,07:40:23.000,135,11049360,13605,0,1715672422,13022.897491019998,78.71967858000426,53490.58667160001 2024-05-14,07:40:24.000,135,11049412,13605,0,1715672423,13022.870545780002,78.73377684000297,53490.56571024001 2024-05-14,07:40:25.000,135,11049383,13765,0,1715672424,13022.890754710003,78.76197336000041,53490.58667160001 2024-05-14,07:40:26.000,135,11049376,13645,0,1715672425,13022.897491019998,78.80426814000384,53490.544748880005 2024-05-14,07:40:27.000,135,11049369,13765,0,1715672426,13022.951381499988,78.81836640000256,53490.53077464 2024-05-14,07:40:28.000,135,11049390,13645,0,1715672427,13022.944645189993,78.79721901000448,53490.53077464 2024-05-14,07:40:29.000,135,11049400,13485,0,1715672428,13022.978326739998,78.80426814000384,53490.58667160001 2024-05-14,07:40:30.000,135,11049395,13525,0,1715672429,13023.012008289988,78.82541553000192,53490.551736 2024-05-14,07:40:31.000,135,11049397,13725,0,1715672430,13023.012008289988,78.85361204999936,53490.60064584 2024-05-14,07:40:32.000,135,11049336,13845,0,1715672431,13023.018744599998,78.86771030999807,53490.57968448 2024-05-14,07:40:33.000,135,11049365,13605,0,1715672432,13023.005271979993,78.86771030999807,53490.60763296 2024-05-14,07:40:34.000,135,11049376,13525,0,1715672433,13023.079371389998,78.89590683000279,53490.58667160001 2024-05-14,07:40:35.000,135,11049388,13565,0,1715672434,13023.065898769994,78.9100050900015,53490.60763296 2024-05-14,07:40:36.000,135,11049392,13245,0,1715672435,13023.086107699994,78.92410335000022,53490.60763296 2024-05-14,07:40:37.000,135,11049378,13645,0,1715672436,13023.106316629994,78.9593490000043,53490.61462008001 2024-05-14,07:40:38.000,135,11049433,13565,0,1715672437,13023.133261869989,78.92410335000022,53490.64955568 2024-05-14,07:40:39.000,135,11049404,13565,0,1715672438,13023.153470799989,78.98049639000237,53490.64955568 2024-05-14,07:40:40.000,135,11049378,13565,0,1715672439,13023.19388865999,78.99459465000109,53490.65654280001 2024-05-14,07:40:41.000,135,11049345,13325,0,1715672440,13023.19388865999,79.00869290999981,53490.68449128001 2024-05-14,07:40:42.000,135,11049410,13765,0,1715672441,13023.227570209994,79.03688943000452,53490.65654280001 2024-05-14,07:40:43.000,135,11049385,13725,0,1715672442,13023.23430651999,79.0580368200026,53490.691478400004 2024-05-14,07:40:44.000,135,11049426,13605,0,1715672443,13023.247779139994,79.04393856000388,53490.73340112001 2024-05-14,07:40:45.000,135,11049393,13485,0,1715672444,13023.27472437999,79.06508595000196,53490.71942688 2024-05-14,07:40:46.000,135,11049359,13245,0,1715672445,13023.288196999994,79.07213508000132,53490.75436248001 2024-05-14,07:40:47.000,135,11049365,13765,0,1715672446,13023.29493330999,79.04393856000388,53490.712439760006 2024-05-14,07:40:48.000,135,11049372,14005,0,1715672447,13023.32187855,79.05098769000324,53490.726414 2024-05-14,07:40:49.000,135,11049372,13645,0,1715672448,13023.36229641,79.10033159999875,53490.75436248001 2024-05-14,07:40:50.000,135,11049365,13605,0,1715672449,13023.38250534,79.07213508000132,53490.761349600005 2024-05-14,07:40:51.000,135,11049356,13685,0,1715672450,13023.39597795999,79.10033159999875,53490.73340112001 2024-05-14,07:40:52.000,135,11049349,13485,0,1715672451,13023.39597795999,79.08623334000004,53490.74038824 2024-05-14,07:40:53.000,135,11049376,13885,0,1715672452,13023.46334106,79.12852812000347,53490.76833672 2024-05-14,07:40:54.000,135,11049342,13925,0,1715672453,13023.510495229995,79.07918421000068,53490.761349600005 2024-05-14,07:40:55.000,135,11049387,13965,0,1715672454,13023.45660474999,79.10033159999875,53490.75436248001 2024-05-14,07:40:56.000,135,11049402,13925,0,1715672455,13023.51723153999,79.10738072999811,53490.78231096001 2024-05-14,07:40:57.000,135,11049412,13645,0,1715672456,13023.58459464,79.12852812000347,53490.810259440004 2024-05-14,07:40:58.000,135,11049358,13485,0,1715672457,13023.52396785,79.13557725000283,53490.77532384 2024-05-14,07:40:59.000,135,11049366,13565,0,1715672458,13023.55764939999,79.11442986000475,53490.761349600005 2024-05-14,07:41:00.000,135,11049354,13845,0,1715672459,13023.60480357,79.1567246400009,53490.78231096001 2024-05-14,07:41:01.000,135,11049402,13725,0,1715672460,13023.59806725999,79.11442986000475,53490.77532384 2024-05-14,07:41:02.000,135,11049376,13845,0,1715672461,13023.59806725999,79.14967551000154,53490.77532384 2024-05-14,07:41:03.000,135,11049393,13445,0,1715672462,13023.591330949996,79.18492115999834,53490.831220800006 2024-05-14,07:41:04.000,135,11049394,13285,0,1715672463,13023.6250125,79.16377377000026,53490.81724656 2024-05-14,07:41:05.000,135,11049432,13765,0,1715672464,13023.611539879996,79.18492115999834,53490.85218216001 2024-05-14,07:41:06.000,135,11049420,13765,0,1715672465,13023.6250125,79.17787202999898,53490.84519504 2024-05-14,07:41:07.000,135,11049428,13125,0,1715672466,13023.61827618999,79.18492115999834,53490.85218216001 2024-05-14,07:41:08.000,135,11049423,13765,0,1715672467,13023.651957739996,79.17082289999962,53490.859169280004 2024-05-14,07:41:09.000,135,11049390,13645,0,1715672468,13023.658694049991,79.22016681000241,53490.859169280004 2024-05-14,07:41:10.000,135,11049419,13765,0,1715672469,13023.66543036,79.22721594000177,53490.94301472 2024-05-14,07:41:11.000,135,11049424,13925,0,1715672470,13023.66543036,79.22721594000177,53490.91506624 2024-05-14,07:41:12.000,135,11049387,13725,0,1715672471,13023.712584529996,79.24836332999985,53490.880130640006 2024-05-14,07:41:13.000,135,11049379,13725,0,1715672472,13023.712584529996,79.2554124599992,53490.9360276 2024-05-14,07:41:14.000,135,11049399,14005,0,1715672473,13023.705848220001,79.24836332999985,53490.929040480005 2024-05-14,07:41:15.000,135,11049371,13845,0,1715672474,13023.705848220001,79.2554124599992,53490.90807912 2024-05-14,07:41:16.000,135,11049379,13565,0,1715672475,13023.705848220001,79.2554124599992,53490.98493744 2024-05-14,07:41:17.000,135,11049389,13525,0,1715672476,13023.712584529996,79.24836332999985,53490.977950320004 2024-05-14,07:41:18.000,135,11049365,13885,0,1715672477,13023.726057150001,79.24836332999985,53490.977950320004 2024-05-14,07:41:19.000,135,11049390,13605,0,1715672478,13023.753002389996,79.26246158999857,53491.03384728 2024-05-14,07:41:20.000,135,11049404,13445,0,1715672479,13023.746266080001,79.24836332999985,53490.98493744 2024-05-14,07:41:21.000,135,11049416,13525,0,1715672480,13023.753002389996,79.29770724000264,53490.998911680006 2024-05-14,07:41:22.000,135,11049359,14005,0,1715672481,13023.739529769991,79.29065811000328,53491.0058988 2024-05-14,07:41:23.000,135,11049353,13565,0,1715672482,13023.726057150001,79.31180550000136,53491.047821520006 2024-05-14,07:41:24.000,135,11049354,13645,0,1715672483,13023.726057150001,79.31180550000136,53490.99192456001 2024-05-14,07:41:25.000,135,11049364,13925,0,1715672484,13023.739529769991,79.304756370002,53491.1107056 2024-05-14,07:41:26.000,135,11049389,13605,0,1715672485,13023.746266080001,79.34000201999879,53491.1107056 2024-05-14,07:41:27.000,135,11049410,13805,0,1715672486,13023.739529769991,79.31885463000071,53491.04083440001 2024-05-14,07:41:28.000,135,11049392,13485,0,1715672487,13023.746266080001,79.31885463000071,53491.047821520006 2024-05-14,07:41:29.000,135,11049381,13445,0,1715672488,13023.732793459996,79.37524767000286,53491.07577 2024-05-14,07:41:30.000,135,11049367,13605,0,1715672489,13023.759738699991,79.36114941000415,53491.06878288001 2024-05-14,07:41:31.000,135,11049407,13605,0,1715672490,13023.732793459996,79.35410028000479,53491.13166696 2024-05-14,07:41:32.000,135,11049403,13565,0,1715672491,13023.732793459996,79.37524767000286,53491.1107056 2024-05-14,07:41:33.000,135,11049351,13725,0,1715672492,13023.746266080001,79.34705114999815,53491.10371848 2024-05-14,07:41:34.000,135,11049363,13765,0,1715672493,13023.732793459996,79.38229680000222,53491.07577 2024-05-14,07:41:35.000,135,11049380,13405,0,1715672494,13023.739529769991,79.35410028000479,53491.15262832 2024-05-14,07:41:36.000,135,11049381,13565,0,1715672495,13023.712584529996,79.38934593000158,53491.13166696 2024-05-14,07:41:37.000,135,11049378,14125,0,1715672496,13023.739529769991,79.41049331999966,53491.13865408001 2024-05-14,07:41:38.000,135,11049370,13645,0,1715672497,13023.739529769991,79.38934593000158,53491.1805768 2024-05-14,07:41:39.000,135,11049421,13565,0,1715672498,13023.753002389996,79.45278810000309,53491.18756392001 2024-05-14,07:41:40.000,135,11049380,13925,0,1715672499,13023.712584529996,79.49508287999925,53491.215512400006 2024-05-14,07:41:41.000,135,11049364,13605,0,1715672500,13023.726057150001,79.45278810000309,53491.18756392001 2024-05-14,07:41:42.000,135,11049424,13845,0,1715672501,13023.732793459996,79.43868984000437,53491.24346088 2024-05-14,07:41:43.000,135,11049341,13645,0,1715672502,13023.753002389996,79.49508287999925,53491.264422240005 2024-05-14,07:41:44.000,135,11049385,13765,0,1715672503,13023.739529769991,79.48098462000053,53491.20153816 2024-05-14,07:41:45.000,135,11049399,14125,0,1715672504,13023.726057150001,79.5021320099986,53491.27140936 2024-05-14,07:41:46.000,135,11049409,13485,0,1715672505,13023.739529769991,79.54442679000203,53491.29237072 2024-05-14,07:41:47.000,135,11049361,13885,0,1715672506,13023.699111909991,79.54442679000203,53491.22948664 2024-05-14,07:41:48.000,135,11049414,13965,0,1715672507,13023.726057150001,79.54442679000203,53491.25743512001 2024-05-14,07:41:49.000,135,11049358,13725,0,1715672508,13023.705848220001,79.57967243999883,53491.28538360001 2024-05-14,07:41:50.000,135,11049404,13405,0,1715672509,13023.732793459996,79.60081983000418,53491.264422240005 2024-05-14,07:41:51.000,135,11049397,13245,0,1715672510,13023.705848220001,79.59377070000482,53491.27839648 2024-05-14,07:41:52.000,135,11049449,13445,0,1715672511,13023.705848220001,79.62196722000226,53491.25743512001 2024-05-14,07:41:53.000,135,11049382,13845,0,1715672512,13023.712584529996,79.6149180900029,53491.29935784 2024-05-14,07:41:54.000,135,11049372,13485,0,1715672513,13023.726057150001,79.64311461000034,53491.313332080004 2024-05-14,07:41:55.000,135,11049369,13605,0,1715672514,13023.699111909991,79.6501637399997,53491.37621616001 2024-05-14,07:41:56.000,135,11049389,13605,0,1715672515,13023.678902979991,79.66426199999842,53491.34128056 2024-05-14,07:41:57.000,135,11049396,13365,0,1715672516,13023.692375599996,79.68540939000377,53491.30634496001 2024-05-14,07:41:58.000,135,11049352,13725,0,1715672517,13023.672166669996,79.69245852000313,53491.29935784 2024-05-14,07:41:59.000,135,11049389,13645,0,1715672518,13023.672166669996,79.7136059100012,53491.362241920004 2024-05-14,07:42:00.000,135,11049362,13485,0,1715672519,13023.678902979991,79.68540939000377,53491.37621616001 2024-05-14,07:42:01.000,135,11049387,13405,0,1715672520,13023.658694049991,79.72770416999992,53491.313332080004 2024-05-14,07:42:02.000,135,11049345,13565,0,1715672521,13023.66543036,79.73475329999928,53491.34826768 2024-05-14,07:42:03.000,135,11049438,13445,0,1715672522,13023.651957739996,79.79114634000143,53491.362241920004 2024-05-14,07:42:04.000,135,11049361,13485,0,1715672523,13023.638485119991,79.82639198999823,53491.3901904 2024-05-14,07:42:05.000,135,11049417,13565,0,1715672524,13023.658694049991,79.82639198999823,53491.41115176 2024-05-14,07:42:06.000,135,11049305,13445,0,1715672525,13023.638485119991,79.81229372999951,53491.42512600001 2024-05-14,07:42:07.000,135,11049346,13485,0,1715672526,13023.638485119991,79.81229372999951,53491.44608736 2024-05-14,07:42:08.000,135,11049374,13685,0,1715672527,13023.631748809996,79.8616376400023,53491.40416464001 2024-05-14,07:42:09.000,135,11049400,13565,0,1715672528,13023.658694049991,79.87573590000102,53491.4600616 2024-05-14,07:42:10.000,135,11049380,13605,0,1715672529,13023.60480357,79.93212894000317,53491.44608736 2024-05-14,07:42:11.000,135,11049399,13405,0,1715672530,13023.611539879996,79.91803068000445,53491.44608736 2024-05-14,07:42:12.000,135,11049378,13765,0,1715672531,13023.6250125,79.94622720000189,53491.47403584001 2024-05-14,07:42:13.000,135,11049425,13245,0,1715672532,13023.60480357,79.95327633000124,53491.51595856 2024-05-14,07:42:14.000,135,11049433,13765,0,1715672533,13023.59806725999,80.01671850000275,53491.44608736 2024-05-14,07:42:15.000,135,11049407,13325,0,1715672534,13023.571122019996,80.02376763000211,53491.51595856 2024-05-14,07:42:16.000,135,11049424,13165,0,1715672535,13023.60480357,80.05196414999955,53491.501984320006 2024-05-14,07:42:17.000,135,11049315,13725,0,1715672536,13023.571122019996,80.0731115400049,53491.501984320006 2024-05-14,07:42:18.000,135,11049395,13725,0,1715672537,13023.55764939999,80.06606240999827,53491.44608736 2024-05-14,07:42:19.000,135,11049378,13405,0,1715672538,13023.550913089995,80.12245545000042,53491.53691992 2024-05-14,07:42:20.000,135,11049391,13565,0,1715672539,13023.55764939999,80.16475023000385,53491.54390704001 2024-05-14,07:42:21.000,135,11049399,13605,0,1715672540,13023.530704159995,80.15065196999785,53491.529932800004 2024-05-14,07:42:22.000,135,11049337,13565,0,1715672541,13023.530704159995,80.18589762000192,53491.53691992 2024-05-14,07:42:23.000,135,11049331,13565,0,1715672542,13023.50375892,80.22114326999872,53491.53691992 2024-05-14,07:42:24.000,135,11049384,13565,0,1715672543,13023.53744046999,80.22114326999872,53491.501984320006 2024-05-14,07:42:25.000,135,11049365,13765,0,1715672544,13023.530704159995,80.24933979000343,53491.53691992 2024-05-14,07:42:26.000,135,11049362,13405,0,1715672545,13023.510495229995,80.27048718000151,53491.57185552001 2024-05-14,07:42:27.000,135,11049384,13805,0,1715672546,13023.49702260999,80.29868369999895,53491.53691992 2024-05-14,07:42:28.000,135,11049354,13765,0,1715672547,13023.47681367999,80.34802761000174,53491.54390704001 2024-05-14,07:42:29.000,135,11049346,13565,0,1715672548,13023.50375892,80.36212587000045,53491.550894160006 2024-05-14,07:42:30.000,135,11049325,13445,0,1715672549,13023.48354999,80.40442065000389,53491.59281688001 2024-05-14,07:42:31.000,135,11049369,13925,0,1715672550,13023.47681367999,80.43966630000068,53491.55788128 2024-05-14,07:42:32.000,135,11049370,13765,0,1715672551,13023.46334106,80.46081368999876,53491.60679112 2024-05-14,07:42:33.000,135,11049385,13765,0,1715672552,13023.470077369995,80.46786281999812,53491.53691992 2024-05-14,07:42:34.000,135,11049336,13405,0,1715672553,13023.47681367999,80.48901021000347,53491.58582976 2024-05-14,07:42:35.000,135,11049330,13765,0,1715672554,13023.46334106,80.53835411999898,53491.62775248 2024-05-14,07:42:36.000,135,11049369,13405,0,1715672555,13023.470077369995,80.5524523799977,53491.62775248 2024-05-14,07:42:37.000,135,11049354,13245,0,1715672556,13023.47681367999,80.5665506400037,53491.55788128 2024-05-14,07:42:38.000,135,11049363,13805,0,1715672557,13023.46334106,80.59474716000113,53491.62775248 2024-05-14,07:42:39.000,135,11049389,13605,0,1715672558,13023.470077369995,80.61589454999921,53491.64172672001 2024-05-14,07:42:40.000,135,11049328,13485,0,1715672559,13023.470077369995,80.64409107000392,53491.64172672001 2024-05-14,07:42:41.000,135,11049345,13525,0,1715672560,13023.49702260999,80.665238460002,53491.62775248 2024-05-14,07:42:42.000,135,11049362,13525,0,1715672561,13023.49702260999,80.67933672000072,53491.68364944 2024-05-14,07:42:43.000,135,11049347,13405,0,1715672562,13023.510495229995,80.72163150000415,53491.6347396 2024-05-14,07:42:44.000,135,11049398,13765,0,1715672563,13023.50375892,80.71458237000479,53491.669675200006 2024-05-14,07:42:45.000,135,11049325,13565,0,1715672564,13023.490286299995,80.74982802000159,53491.60679112 2024-05-14,07:42:46.000,135,11049372,13725,0,1715672565,13023.490286299995,80.75687715000095,53491.65570096 2024-05-14,07:42:47.000,135,11049292,13525,0,1715672566,13023.530704159995,80.78507366999838,53491.669675200006 2024-05-14,07:42:48.000,135,11049365,13765,0,1715672567,13023.53744046999,80.78507366999838,53491.62775248 2024-05-14,07:42:49.000,135,11049365,13565,0,1715672568,13023.52396785,80.82736845000181,53491.68364944 2024-05-14,07:42:50.000,135,11049321,13325,0,1715672569,13023.550913089995,80.82736845000181,53491.71159792001 2024-05-14,07:42:51.000,135,11049337,13445,0,1715672570,13023.58459464,80.83441758000117,53491.66268808001 2024-05-14,07:42:52.000,135,11049383,13965,0,1715672571,13023.57785832999,80.86261409999861,53491.669675200006 2024-05-14,07:42:53.000,135,11049326,13325,0,1715672572,13023.59806725999,80.90490888000204,53491.67666232 2024-05-14,07:42:54.000,135,11049313,13565,0,1715672573,13023.6250125,80.90490888000204,53491.7046108 2024-05-14,07:42:55.000,135,11049366,13925,0,1715672574,13023.6250125,80.93310539999948,53491.648713840004 2024-05-14,07:42:56.000,135,11049333,13845,0,1715672575,13023.64522143,80.91900714000076,53491.65570096 2024-05-14,07:42:57.000,135,11049338,13725,0,1715672576,13023.64522143,80.97540018000291,53491.60679112 2024-05-14,07:42:58.000,135,11049332,13605,0,1715672577,13023.66543036,80.97540018000291,53491.66268808001 2024-05-14,07:42:59.000,135,11049360,13685,0,1715672578,13023.68563929,80.98949844000163,53491.6347396 2024-05-14,07:43:00.000,135,11049309,13405,0,1715672579,13023.705848220001,81.00359670000034,53491.71159792001 2024-05-14,07:43:01.000,135,11049396,13605,0,1715672580,13023.699111909991,81.03884235000442,53491.669675200006 2024-05-14,07:43:02.000,135,11049341,13565,0,1715672581,13023.732793459996,81.06703887000185,53491.7046108 2024-05-14,07:43:03.000,135,11049353,13485,0,1715672582,13023.746266080001,81.123431910004,53491.7046108 2024-05-14,07:43:04.000,135,11049352,13525,0,1715672583,13023.759738699991,81.08113713000057,53491.669675200006 2024-05-14,07:43:05.000,135,11049355,13645,0,1715672584,13023.793420249996,81.14457930000208,53491.697623680004 2024-05-14,07:43:06.000,135,11049329,13605,0,1715672585,13023.820365489992,81.15162843000144,53491.718585040006 2024-05-14,07:43:07.000,135,11049377,13325,0,1715672586,13023.793420249996,81.20097234000423,53491.73954640001 2024-05-14,07:43:08.000,135,11049378,14125,0,1715672587,13023.833838109997,81.20097234000423,53491.774482 2024-05-14,07:43:09.000,135,11049363,13645,0,1715672588,13023.833838109997,81.21507060000295,53491.718585040006 2024-05-14,07:43:10.000,135,11049369,13925,0,1715672589,13023.880992279992,81.26441450999846,53491.72557216 2024-05-14,07:43:11.000,135,11049375,13765,0,1715672590,13023.867519660002,81.25031624999974,53491.80243048 2024-05-14,07:43:12.000,135,11049305,13645,0,1715672591,13023.847310730001,81.26441450999846,53491.767494880005 2024-05-14,07:43:13.000,135,11049409,13685,0,1715672592,13023.928146450002,81.31375842000125,53491.774482 2024-05-14,07:43:14.000,135,11049345,14005,0,1715672593,13023.921410139992,81.32785667999997,53491.78845624001 2024-05-14,07:43:15.000,135,11049375,13605,0,1715672594,13023.928146450002,81.33490580999933,53491.73255928 2024-05-14,07:43:16.000,135,11049326,13845,0,1715672595,13023.968564310002,81.35605320000468,53491.72557216 2024-05-14,07:43:17.000,135,11049345,14005,0,1715672596,13023.955091689997,81.38424972000212,53491.74653352 2024-05-14,07:43:18.000,135,11049400,13965,0,1715672597,13023.982036929992,81.41949536999891,53491.80243048 2024-05-14,07:43:19.000,135,11049326,13885,0,1715672598,13023.995509549997,81.44769189000363,53491.79544336 2024-05-14,07:43:20.000,135,11049402,13445,0,1715672599,13023.995509549997,81.45474102000298,53491.837366080006 2024-05-14,07:43:21.000,135,11049380,13565,0,1715672600,13024.008982170002,81.47588841000106,53491.8443532 2024-05-14,07:43:22.000,135,11049342,13725,0,1715672601,13024.056136339997,81.5040849299985,53491.83037896001 2024-05-14,07:43:23.000,135,11049345,13405,0,1715672602,13024.042663719993,81.5675271,53491.865314560004 2024-05-14,07:43:24.000,135,11049345,13445,0,1715672603,13024.069608960002,81.5675271,53491.83037896001 2024-05-14,07:43:25.000,135,11049319,13525,0,1715672604,13024.110026820003,81.5675271,53491.87928880001 2024-05-14,07:43:26.000,135,11049311,13845,0,1715672605,13024.103290509993,81.63096927000151,53491.87928880001 2024-05-14,07:43:27.000,135,11049380,13565,0,1715672606,13024.130235750003,81.68736231000366,53491.87230168 2024-05-14,07:43:28.000,135,11049381,13645,0,1715672607,13024.163917299993,81.6803131800043,53491.85134032 2024-05-14,07:43:29.000,135,11049329,13165,0,1715672608,13024.163917299993,81.70146057000238,53491.92121152 2024-05-14,07:43:30.000,135,11049401,13405,0,1715672609,13024.123499439993,81.70146057000238,53491.90025016 2024-05-14,07:43:31.000,135,11049346,13365,0,1715672610,13024.184126229993,81.72260796000046,53491.92819864001 2024-05-14,07:43:32.000,135,11049359,13365,0,1715672611,13024.177389919998,81.73670621999918,53491.97710848001 2024-05-14,07:43:33.000,135,11049416,13405,0,1715672612,13024.190862539988,81.77195187000325,53491.94217288 2024-05-14,07:43:34.000,135,11049379,13565,0,1715672613,13024.244753019993,81.76490274000389,53491.99806984001 2024-05-14,07:43:35.000,135,11049376,13525,0,1715672614,13024.258225639998,81.80014839000069,53492.005056960006 2024-05-14,07:43:36.000,135,11049350,13445,0,1715672615,13024.291907189989,81.8142466499994,53492.02601832001 2024-05-14,07:43:37.000,135,11049375,13445,0,1715672616,13024.291907189989,81.80719752000005,53491.95614712001 2024-05-14,07:43:38.000,135,11049375,13285,0,1715672617,13024.345797669994,81.8142466499994,53492.02601832001 2024-05-14,07:43:39.000,135,11049347,13805,0,1715672618,13024.359270289999,81.84244317000412,53491.97710848001 2024-05-14,07:43:40.000,135,11049390,13325,0,1715672619,13024.352533979989,81.83539404000476,53492.03999256 2024-05-14,07:43:41.000,135,11049378,13605,0,1715672620,13024.379479219999,81.82129577999876,53492.01204408 2024-05-14,07:43:42.000,135,11049401,13605,0,1715672621,13024.386215529994,81.85654143000284,53492.01204408 2024-05-14,07:43:43.000,135,11049402,13525,0,1715672622,13024.426633389994,81.85654143000284,53492.033005440004 2024-05-14,07:43:44.000,135,11049401,13525,0,1715672623,13024.43336969999,81.84949230000348,53492.06794104 2024-05-14,07:43:45.000,135,11049377,13525,0,1715672624,13024.48052387,81.87768882000091,53492.12383800001 2024-05-14,07:43:46.000,135,11049345,13565,0,1715672625,13024.52094173,81.85654143000284,53492.13082512 2024-05-14,07:43:47.000,135,11049368,13445,0,1715672626,13024.52094173,81.84244317000412,53492.09588952001 2024-05-14,07:43:48.000,135,11049403,13525,0,1715672627,13024.55462327999,81.87768882000091,53492.07492816001 2024-05-14,07:43:49.000,135,11049415,13405,0,1715672628,13024.588304829995,81.87768882000091,53492.13781224 2024-05-14,07:43:50.000,135,11049416,13565,0,1715672629,13024.60177745,81.87063969000155,53492.151786480004 2024-05-14,07:43:51.000,135,11049378,13645,0,1715672630,13024.62198638,81.87768882000091,53492.102876640005 2024-05-14,07:43:52.000,135,11049368,13285,0,1715672631,13024.66240424,81.90588533999835,53492.151786480004 2024-05-14,07:43:53.000,135,11049373,13645,0,1715672632,13024.64219531,81.8635905600022,53492.151786480004 2024-05-14,07:43:54.000,135,11049428,13725,0,1715672633,13024.67587685999,81.87063969000155,53492.16576072001 2024-05-14,07:43:55.000,135,11049398,13845,0,1715672634,13024.69608578999,81.8635905600022,53492.19370920001 2024-05-14,07:43:56.000,135,11049375,13805,0,1715672635,13024.72303103,81.85654143000284,53492.18672208 2024-05-14,07:43:57.000,135,11049407,13405,0,1715672636,13024.709558409995,81.87768882000091,53492.10986376 2024-05-14,07:43:58.000,135,11049376,13365,0,1715672637,13024.75671257999,81.85654143000284,53492.18672208 2024-05-14,07:43:59.000,135,11049405,13685,0,1715672638,13024.770185199995,81.88473795000027,53492.172747840006 2024-05-14,07:44:00.000,135,11049414,13845,0,1715672639,13024.810603059996,81.87063969000155,53492.1587736 2024-05-14,07:44:01.000,135,11049394,13405,0,1715672640,13024.82407568,81.85654143000284,53492.2286448 2024-05-14,07:44:02.000,135,11049388,13725,0,1715672641,13024.83754829999,81.85654143000284,53492.172747840006 2024-05-14,07:44:03.000,135,11049407,13525,0,1715672642,13024.830811989996,81.84244317000412,53492.200696320004 2024-05-14,07:44:04.000,135,11049359,13845,0,1715672643,13024.857757229991,81.87063969000155,53492.25659328 2024-05-14,07:44:05.000,135,11049367,14125,0,1715672644,13024.83754829999,81.84949230000348,53492.221657680006 2024-05-14,07:44:06.000,135,11049412,13765,0,1715672645,13024.877966159991,81.87063969000155,53492.270567520005 2024-05-14,07:44:07.000,135,11049444,13605,0,1715672646,13024.877966159991,81.84244317000412,53492.270567520005 2024-05-14,07:44:08.000,135,11049412,13685,0,1715672647,13024.877966159991,81.85654143000284,53492.28454176 2024-05-14,07:44:09.000,135,11049400,13845,0,1715672648,13024.898175089991,81.84949230000348,53492.24960616 2024-05-14,07:44:10.000,135,11049407,13805,0,1715672649,13024.918384019991,81.82834490999812,53492.2286448 2024-05-14,07:44:11.000,135,11049372,13645,0,1715672650,13024.911647709996,81.82834490999812,53492.24960616 2024-05-14,07:44:12.000,135,11049372,13645,0,1715672651,13024.898175089991,81.80719752000005,53492.270567520005 2024-05-14,07:44:13.000,135,11049404,13485,0,1715672652,13024.911647709996,81.79309926000133,53492.270567520005 2024-05-14,07:44:14.000,135,11049401,13565,0,1715672653,13024.931856639996,81.77900100000261,53492.270567520005 2024-05-14,07:44:15.000,135,11049368,13285,0,1715672654,13024.918384019991,81.75785361000453,53492.200696320004 2024-05-14,07:44:16.000,135,11049412,13805,0,1715672655,13024.945329260001,81.79309926000133,53492.270567520005 2024-05-14,07:44:17.000,135,11049381,13605,0,1715672656,13024.938592949991,81.77900100000261,53492.28454176 2024-05-14,07:44:18.000,135,11049396,13725,0,1715672657,13024.945329260001,81.77195187000325,53492.27755464 2024-05-14,07:44:19.000,135,11049403,13565,0,1715672658,13024.965538190001,81.78605013000197,53492.28454176 2024-05-14,07:44:20.000,135,11049381,13445,0,1715672659,13024.952065569996,81.77900100000261,53492.29152888001 2024-05-14,07:44:21.000,135,11049326,13965,0,1715672660,13024.918384019991,81.78605013000197,53492.270567520005 2024-05-14,07:44:22.000,135,11049417,13685,0,1715672661,13024.931856639996,81.78605013000197,53492.28454176 2024-05-14,07:44:23.000,135,11049351,13565,0,1715672662,13024.9049114,81.75785361000453,53492.25659328 2024-05-14,07:44:24.000,135,11049388,13565,0,1715672663,13024.918384019991,81.76490274000389,53492.25659328 2024-05-14,07:44:25.000,135,11049396,13765,0,1715672664,13024.918384019991,81.7508044799979,53492.25659328 2024-05-14,07:44:26.000,135,11049379,14045,0,1715672665,13024.918384019991,81.74375534999854,53492.23563192 2024-05-14,07:44:27.000,135,11049352,13645,0,1715672666,13024.945329260001,81.72965708999982,53492.29152888001 2024-05-14,07:44:28.000,135,11049400,13885,0,1715672667,13024.925120330001,81.74375534999854,53492.30550312 2024-05-14,07:44:29.000,135,11049378,13205,0,1715672668,13024.9049114,81.73670621999918,53492.24960616 2024-05-14,07:44:30.000,135,11049357,13445,0,1715672669,13024.911647709996,81.7155588300011,53492.31249024001 2024-05-14,07:44:31.000,135,11049410,13845,0,1715672670,13024.891438779996,81.73670621999918,53492.29152888001 2024-05-14,07:44:32.000,135,11049404,13565,0,1715672671,13024.898175089991,81.70146057000238,53492.28454176 2024-05-14,07:44:33.000,135,11049394,13765,0,1715672672,13024.877966159991,81.7508044799979,53492.32646448 2024-05-14,07:44:34.000,135,11049390,13405,0,1715672673,13024.84428461,81.74375534999854,53492.340438720006 2024-05-14,07:44:35.000,135,11049369,13085,0,1715672674,13024.830811989996,81.7508044799979,53492.28454176 2024-05-14,07:44:36.000,135,11049371,13885,0,1715672675,13024.80386675,81.7508044799979,53492.27755464 2024-05-14,07:44:37.000,135,11049369,13765,0,1715672676,13024.79713043999,81.7155588300011,53492.23563192 2024-05-14,07:44:38.000,135,11049396,13645,0,1715672677,13024.80386675,81.72965708999982,53492.31249024001 2024-05-14,07:44:39.000,135,11049404,13845,0,1715672678,13024.78365782,81.73670621999918,53492.23563192 2024-05-14,07:44:40.000,135,11049403,13565,0,1715672679,13024.78365782,81.72965708999982,53492.28454176 2024-05-14,07:44:41.000,135,11049404,13605,0,1715672680,13024.770185199995,81.7155588300011,53492.2286448 2024-05-14,07:44:42.000,135,11049325,14005,0,1715672681,13024.76344889,81.68736231000366,53492.29152888001 2024-05-14,07:44:43.000,135,11049408,13685,0,1715672682,13024.79713043999,81.65211665999959,53492.24261904001 2024-05-14,07:44:44.000,135,11049400,13765,0,1715672683,13024.749976269995,81.64506753000023,53492.200696320004 2024-05-14,07:44:45.000,135,11049394,13885,0,1715672684,13024.73650364999,81.66621491999831,53492.23563192 2024-05-14,07:44:46.000,135,11049409,13645,0,1715672685,13024.689349479995,81.67326404999767,53492.24960616 2024-05-14,07:44:47.000,135,11049374,13525,0,1715672686,13024.689349479995,81.66621491999831,53492.270567520005 2024-05-14,07:44:48.000,135,11049369,13445,0,1715672687,13024.669140549995,81.63096927000151,53492.24960616 2024-05-14,07:44:49.000,135,11049364,13565,0,1715672688,13024.65566792999,81.59572362000472,53492.24960616 2024-05-14,07:44:50.000,135,11049404,13365,0,1715672689,13024.61525006999,81.60277275000408,53492.18672208 2024-05-14,07:44:51.000,135,11049356,13645,0,1715672690,13024.60177745,81.63096927000151,53492.18672208 2024-05-14,07:44:52.000,135,11049369,13605,0,1715672691,13024.64219531,81.6168710100028,53492.21467056001 2024-05-14,07:44:53.000,135,11049279,13565,0,1715672692,13024.669140549995,81.60277275000408,53492.17973496 2024-05-14,07:44:54.000,135,11049317,13685,0,1715672693,13024.628722689995,81.58867448999808,53492.20768344 2024-05-14,07:44:55.000,135,11049359,13325,0,1715672694,13024.61525006999,81.59572362000472,53492.16576072001 2024-05-14,07:44:56.000,135,11049347,13805,0,1715672695,13024.568095899995,81.56047797000065,53492.17973496 2024-05-14,07:44:57.000,135,11049325,13725,0,1715672696,13024.51420541999,81.56047797000065,53492.19370920001 2024-05-14,07:44:58.000,135,11049324,13685,0,1715672697,13024.5007328,81.56047797000065,53492.18672208 2024-05-14,07:44:59.000,135,11049370,13605,0,1715672698,13024.487260179994,81.54637971000193,53492.12383800001 2024-05-14,07:45:00.000,135,11049337,13605,0,1715672699,13024.5007328,81.56047797000065,53492.09588952001 2024-05-14,07:45:01.000,135,11049363,13885,0,1715672700,13024.467051249994,81.53933058000257,53492.14479936001 2024-05-14,07:45:02.000,135,11049324,13565,0,1715672701,13024.467051249994,81.52523232000385,53492.13082512 2024-05-14,07:45:03.000,135,11049390,13525,0,1715672702,13024.446842319994,81.51113405999786,53492.11685088 2024-05-14,07:45:04.000,135,11049358,13605,0,1715672703,13024.426633389994,81.48293754000042,53492.10986376 2024-05-14,07:45:05.000,135,11049339,13245,0,1715672704,13024.39295183999,81.51113405999786,53492.102876640005 2024-05-14,07:45:06.000,135,11049318,13325,0,1715672705,13024.366006599994,81.5040849299985,53492.07492816001 2024-05-14,07:45:07.000,135,11049421,13325,0,1715672706,13024.325588739994,81.49703579999914,53492.08191528 2024-05-14,07:45:08.000,135,11049333,13805,0,1715672707,13024.325588739994,81.5040849299985,53492.06794104 2024-05-14,07:45:09.000,135,11049381,13565,0,1715672708,13024.325588739994,81.4688392800017,53492.08191528 2024-05-14,07:45:10.000,135,11049341,13405,0,1715672709,13024.318852429999,81.47588841000106,53492.08191528 2024-05-14,07:45:11.000,135,11049396,13885,0,1715672710,13024.264961949993,81.49703579999914,53492.053966800006 2024-05-14,07:45:12.000,135,11049406,13485,0,1715672711,13024.231280399988,81.46179015000234,53492.13082512 2024-05-14,07:45:13.000,135,11049338,13245,0,1715672712,13024.217807779998,81.46179015000234,53492.033005440004 2024-05-14,07:45:14.000,135,11049313,13325,0,1715672713,13024.224544089993,81.44064276000427,53492.06095392 2024-05-14,07:45:15.000,135,11049363,13165,0,1715672714,13024.184126229993,81.4335936300049,53492.053966800006 2024-05-14,07:45:16.000,135,11049321,13645,0,1715672715,13024.217807779998,81.44064276000427,53492.053966800006 2024-05-14,07:45:17.000,135,11049365,13645,0,1715672716,13024.184126229993,81.42654449999827,53492.005056960006 2024-05-14,07:45:18.000,135,11049355,13725,0,1715672717,13024.123499439993,81.44769189000363,53492.033005440004 2024-05-14,07:45:19.000,135,11049347,13765,0,1715672718,13024.103290509993,81.41949536999891,53492.02601832001 2024-05-14,07:45:20.000,135,11049375,13365,0,1715672719,13024.123499439993,81.4053971100002,53491.97710848001 2024-05-14,07:45:21.000,135,11049365,13485,0,1715672720,13024.116763129998,81.39129885000148,53491.97710848001 2024-05-14,07:45:22.000,135,11049330,13245,0,1715672721,13024.056136339997,81.44064276000427,53491.984095600004 2024-05-14,07:45:23.000,135,11049326,13885,0,1715672722,13024.049400030002,81.4053971100002,53491.984095600004 2024-05-14,07:45:24.000,135,11049366,13525,0,1715672723,13024.056136339997,81.3701514600034,53491.935185760005 2024-05-14,07:45:25.000,135,11049352,13285,0,1715672724,13023.995509549997,81.4053971100002,53491.92121152 2024-05-14,07:45:26.000,135,11049336,13645,0,1715672725,13023.988773240002,81.37720059000276,53491.90025016 2024-05-14,07:45:27.000,135,11049382,13605,0,1715672726,13023.975300619997,81.42654449999827,53491.97710848001 2024-05-14,07:45:28.000,135,11049317,14045,0,1715672727,13023.914673829997,81.4053971100002,53491.97012136 2024-05-14,07:45:29.000,135,11049329,13805,0,1715672728,13023.934882759997,81.4335936300049,53491.96313424 2024-05-14,07:45:30.000,135,11049356,13325,0,1715672729,13023.941619069992,81.4335936300049,53491.87928880001 2024-05-14,07:45:31.000,135,11049397,13325,0,1715672730,13023.901201209992,81.42654449999827,53491.95614712001 2024-05-14,07:45:32.000,135,11049333,13285,0,1715672731,13023.901201209992,81.41949536999891,53491.92121152 2024-05-14,07:45:33.000,135,11049381,13645,0,1715672732,13023.874255969997,81.39129885000148,53491.94916 2024-05-14,07:45:34.000,135,11049386,13685,0,1715672733,13023.860783349992,81.41244623999955,53491.97012136 2024-05-14,07:45:35.000,135,11049331,13685,0,1715672734,13023.779947629992,81.39834798000084,53491.90723728001 2024-05-14,07:45:36.000,135,11049363,13605,0,1715672735,13023.773211319996,81.37720059000276,53491.816404720004 2024-05-14,07:45:37.000,135,11049360,13565,0,1715672736,13023.746266080001,81.36310233000404,53491.87230168 2024-05-14,07:45:38.000,135,11049337,13525,0,1715672737,13023.753002389996,81.34900406999805,53491.837366080006 2024-05-14,07:45:39.000,135,11049317,13605,0,1715672738,13023.712584529996,81.36310233000404,53491.865314560004 2024-05-14,07:45:40.000,135,11049340,13445,0,1715672739,13023.712584529996,81.34195493999869,53491.816404720004 2024-05-14,07:45:41.000,135,11049391,13645,0,1715672740,13023.705848220001,81.33490580999933,53491.78845624001 2024-05-14,07:45:42.000,135,11049361,13605,0,1715672741,13023.699111909991,81.34900406999805,53491.85134032 2024-05-14,07:45:43.000,135,11049398,13765,0,1715672742,13023.692375599996,81.36310233000404,53491.82339184 2024-05-14,07:45:44.000,135,11049365,13405,0,1715672743,13023.692375599996,81.32080755000061,53491.837366080006 2024-05-14,07:45:45.000,135,11049367,13565,0,1715672744,13023.66543036,81.29966016000253,53491.78146912 2024-05-14,07:45:46.000,135,11049375,13445,0,1715672745,13023.651957739996,81.35605320000468,53491.774482 2024-05-14,07:45:47.000,135,11049360,13605,0,1715672746,13023.638485119991,81.32080755000061,53491.83037896001 2024-05-14,07:45:48.000,135,11049361,13685,0,1715672747,13023.6250125,81.34195493999869,53491.80243048 2024-05-14,07:45:49.000,135,11049337,13525,0,1715672748,13023.55764939999,81.39129885000148,53491.71159792001 2024-05-14,07:45:50.000,135,11049347,13445,0,1715672749,13023.57785832999,81.38424972000212,53491.73954640001 2024-05-14,07:45:51.000,135,11049419,13205,0,1715672750,13023.530704159995,81.39834798000084,53491.75352064 2024-05-14,07:45:52.000,135,11049382,13365,0,1715672751,13023.47681367999,81.39834798000084,53491.68364944 2024-05-14,07:45:53.000,135,11049344,13485,0,1715672752,13023.510495229995,81.39129885000148,53491.72557216 2024-05-14,07:45:54.000,135,11049380,13325,0,1715672753,13023.48354999,81.41949536999891,53491.718585040006 2024-05-14,07:45:55.000,135,11049327,13845,0,1715672754,13023.47681367999,81.41244623999955,53491.75352064 2024-05-14,07:45:56.000,135,11049394,13405,0,1715672755,13023.44313213,81.42654449999827,53491.7046108 2024-05-14,07:45:57.000,135,11049327,13645,0,1715672756,13023.43639581999,81.39129885000148,53491.68364944 2024-05-14,07:45:58.000,135,11049380,13205,0,1715672757,13023.429659509995,81.38424972000212,53491.697623680004 2024-05-14,07:45:59.000,135,11049361,13965,0,1715672758,13023.409450579995,81.39129885000148,53491.669675200006 2024-05-14,07:46:00.000,135,11049352,13405,0,1715672759,13023.37576902999,81.38424972000212,53491.66268808001 2024-05-14,07:46:01.000,135,11049335,13485,0,1715672760,13023.348823789995,81.39834798000084,53491.648713840004 2024-05-14,07:46:02.000,135,11049356,13365,0,1715672761,13023.33535116999,81.41949536999891,53491.66268808001 2024-05-14,07:46:03.000,135,11049341,13485,0,1715672762,13023.288196999994,81.41949536999891,53491.62076536001 2024-05-14,07:46:04.000,135,11049349,13565,0,1715672763,13023.25451544999,81.38424972000212,53491.66268808001 2024-05-14,07:46:05.000,135,11049359,13445,0,1715672764,13023.220833899999,81.44064276000427,53491.59281688001 2024-05-14,07:46:06.000,135,11049370,13525,0,1715672765,13023.267988069994,81.4053971100002,53491.62775248 2024-05-14,07:46:07.000,135,11049361,13605,0,1715672766,13023.23430651999,81.41949536999891,53491.62775248 2024-05-14,07:46:08.000,135,11049363,13525,0,1715672767,13023.21409758999,81.42654449999827,53491.60679112 2024-05-14,07:46:09.000,135,11049319,13525,0,1715672768,13023.187152349994,81.42654449999827,53491.61377824 2024-05-14,07:46:10.000,135,11049372,13365,0,1715672769,13023.187152349994,81.41244623999955,53491.599804000005 2024-05-14,07:46:11.000,135,11049370,13485,0,1715672770,13023.133261869989,81.39834798000084,53491.59281688001 2024-05-14,07:46:12.000,135,11049365,13845,0,1715672771,13023.153470799989,81.4335936300049,53491.58582976 2024-05-14,07:46:13.000,135,11049402,13645,0,1715672772,13023.146734489994,81.41244623999955,53491.529932800004 2024-05-14,07:46:14.000,135,11049366,13805,0,1715672773,13023.146734489994,81.44769189000363,53491.529932800004 2024-05-14,07:46:15.000,135,11049373,13885,0,1715672774,13023.113052939989,81.4335936300049,53491.550894160006 2024-05-14,07:46:16.000,135,11049354,13565,0,1715672775,13023.099580319998,81.42654449999827,53491.52294568001 2024-05-14,07:46:17.000,135,11049389,13405,0,1715672776,13023.059162459998,81.48998666999978,53491.52294568001 2024-05-14,07:46:18.000,135,11049338,13645,0,1715672777,13023.086107699994,81.49703579999914,53491.50897144 2024-05-14,07:46:19.000,135,11049366,13605,0,1715672778,13023.045689839993,81.51113405999786,53491.4600616 2024-05-14,07:46:20.000,135,11049363,13565,0,1715672779,13023.086107699994,81.48998666999978,53491.48801008 2024-05-14,07:46:21.000,135,11049341,13765,0,1715672780,13023.079371389998,81.52523232000385,53491.52294568001 2024-05-14,07:46:22.000,135,11049360,13565,0,1715672781,13023.025480909993,81.48998666999978,53491.4600616 2024-05-14,07:46:23.000,135,11049350,13565,0,1715672782,13023.018744599998,81.5040849299985,53491.51595856 2024-05-14,07:46:24.000,135,11049390,13365,0,1715672783,13023.012008289988,81.51818319000449,53491.44608736 2024-05-14,07:46:25.000,135,11049380,13645,0,1715672784,13023.005271979993,81.52523232000385,53491.43910024 2024-05-14,07:46:26.000,135,11049371,13445,0,1715672785,13022.998535669998,81.57457622999937,53491.43910024 2024-05-14,07:46:27.000,135,11049392,13765,0,1715672786,13022.937908879998,81.57457622999937,53491.42512600001 2024-05-14,07:46:28.000,135,11049395,13645,0,1715672787,13022.985063049993,81.54637971000193,53491.432113120005 2024-05-14,07:46:29.000,135,11049373,13565,0,1715672788,13022.951381499988,81.53933058000257,53491.4600616 2024-05-14,07:46:30.000,135,11049393,13725,0,1715672789,13022.951381499988,81.5675271,53491.4600616 2024-05-14,07:46:31.000,135,11049407,13805,0,1715672790,13022.958117809998,81.58867448999808,53491.46704872 2024-05-14,07:46:32.000,135,11049376,14005,0,1715672791,13022.937908879998,81.60982188000344,53491.40416464001 2024-05-14,07:46:33.000,135,11049404,13405,0,1715672792,13022.931172569988,81.63096927000151,53491.43910024 2024-05-14,07:46:34.000,135,11049401,13765,0,1715672793,13022.931172569988,81.60982188000344,53491.40416464001 2024-05-14,07:46:35.000,135,11049383,13845,0,1715672794,13022.910963640003,81.60982188000344,53491.44608736 2024-05-14,07:46:36.000,135,11049381,13645,0,1715672795,13022.910963640003,81.63801840000087,53491.41813888 2024-05-14,07:46:37.000,135,11049418,13525,0,1715672796,13022.877282089998,81.63801840000087,53491.39717752 2024-05-14,07:46:38.000,135,11049371,13765,0,1715672797,13022.857073159998,81.63096927000151,53491.35525480001 2024-05-14,07:46:39.000,135,11049394,13365,0,1715672798,13022.897491019998,81.63801840000087,53491.35525480001 2024-05-14,07:46:40.000,135,11049365,13165,0,1715672799,13022.870545780002,81.63801840000087,53491.36922904 2024-05-14,07:46:41.000,135,11049392,13565,0,1715672800,13022.857073159998,81.6168710100028,53491.41115176 2024-05-14,07:46:42.000,135,11049392,13685,0,1715672801,13022.836864229997,81.64506753000023,53491.37621616001 2024-05-14,07:46:43.000,135,11049384,13605,0,1715672802,13022.816655299997,81.6803131800043,53491.34128056 2024-05-14,07:46:44.000,135,11049356,13565,0,1715672803,13022.816655299997,81.65916578999895,53491.334293440006 2024-05-14,07:46:45.000,135,11049330,13725,0,1715672804,13022.816655299997,81.69441144000302,53491.34826768 2024-05-14,07:46:46.000,135,11049361,13405,0,1715672805,13022.843600539993,81.69441144000302,53491.32730632001 2024-05-14,07:46:47.000,135,11049347,13445,0,1715672806,13022.809918990002,81.7155588300011,53491.3203192 2024-05-14,07:46:48.000,135,11049386,13685,0,1715672807,13022.803182679992,81.73670621999918,53491.32730632001 2024-05-14,07:46:49.000,135,11049393,13885,0,1715672808,13022.830127920002,81.7508044799979,53491.35525480001 2024-05-14,07:46:50.000,135,11049376,13965,0,1715672809,13022.823391609993,81.72260796000046,53491.334293440006 2024-05-14,07:46:51.000,135,11049407,13325,0,1715672810,13022.776237439997,81.76490274000389,53491.35525480001 2024-05-14,07:46:52.000,135,11049368,13525,0,1715672811,13022.776237439997,81.77900100000261,53491.35525480001 2024-05-14,07:46:53.000,135,11049363,13605,0,1715672812,13022.769501130002,81.78605013000197,53491.334293440006 2024-05-14,07:46:54.000,135,11049374,13725,0,1715672813,13022.796446369997,81.8142466499994,53491.27839648 2024-05-14,07:46:55.000,135,11049365,13405,0,1715672814,13022.789710060002,81.82129577999876,53491.334293440006 2024-05-14,07:46:56.000,135,11049391,13445,0,1715672815,13022.756028509997,81.82834490999812,53491.27140936 2024-05-14,07:46:57.000,135,11049386,13445,0,1715672816,13022.789710060002,81.85654143000284,53491.27839648 2024-05-14,07:46:58.000,135,11049358,13405,0,1715672817,13022.756028509997,81.87063969000155,53491.264422240005 2024-05-14,07:46:59.000,135,11049350,13405,0,1715672818,13022.735819579997,81.88473795000027,53491.22948664 2024-05-14,07:47:00.000,135,11049368,13565,0,1715672819,13022.769501130002,81.87768882000091,53491.27140936 2024-05-14,07:47:01.000,135,11049345,13485,0,1715672820,13022.756028509997,81.89883620999899,53491.3203192 2024-05-14,07:47:02.000,135,11049399,13845,0,1715672821,13022.749292200002,81.91998360000434,53491.29935784 2024-05-14,07:47:03.000,135,11049377,13645,0,1715672822,13022.735819579997,81.90588533999835,53491.264422240005 2024-05-14,07:47:04.000,135,11049390,13685,0,1715672823,13022.762764819992,81.91293446999771,53491.28538360001 2024-05-14,07:47:05.000,135,11049367,13445,0,1715672824,13022.762764819992,81.9622783800005,53491.25743512001 2024-05-14,07:47:06.000,135,11049385,13965,0,1715672825,13022.762764819992,81.95522925000114,53491.264422240005 2024-05-14,07:47:07.000,135,11049352,13565,0,1715672826,13022.735819579997,81.97637663999922,53491.27140936 2024-05-14,07:47:08.000,135,11049360,13365,0,1715672827,13022.756028509997,81.96932750999986,53491.24346088 2024-05-14,07:47:09.000,135,11049344,13365,0,1715672828,13022.735819579997,81.97637663999922,53491.25743512001 2024-05-14,07:47:10.000,135,11049364,13765,0,1715672829,13022.735819579997,81.97637663999922,53491.194551040004 2024-05-14,07:47:11.000,135,11049360,13725,0,1715672830,13022.756028509997,81.96932750999986,53491.264422240005 2024-05-14,07:47:12.000,135,11049311,13925,0,1715672831,13022.742555889992,81.99752403000457,53491.215512400006 2024-05-14,07:47:13.000,135,11049404,13565,0,1715672832,13022.742555889992,82.04686794000008,53491.24346088 2024-05-14,07:47:14.000,135,11049408,13325,0,1715672833,13022.769501130002,81.99752403000457,53491.25743512001 2024-05-14,07:47:15.000,135,11049360,13605,0,1715672834,13022.776237439997,82.00457316000393,53491.250448 2024-05-14,07:47:16.000,135,11049337,13645,0,1715672835,13022.756028509997,82.01867142000265,53491.22948664 2024-05-14,07:47:17.000,135,11049399,13765,0,1715672836,13022.782973749992,82.01162229000329,53491.29935784 2024-05-14,07:47:18.000,135,11049426,13405,0,1715672837,13022.796446369997,82.04686794000008,53491.27140936 2024-05-14,07:47:19.000,135,11049393,13925,0,1715672838,13022.803182679992,82.03276968000137,53491.215512400006 2024-05-14,07:47:20.000,135,11049320,13925,0,1715672839,13022.762764819992,82.03276968000137,53491.20153816 2024-05-14,07:47:21.000,135,11049380,13725,0,1715672840,13022.782973749992,81.99752403000457,53491.215512400006 2024-05-14,07:47:22.000,135,11049359,13805,0,1715672841,13022.756028509997,82.05391706999944,53491.1805768 2024-05-14,07:47:23.000,135,11049409,13525,0,1715672842,13022.796446369997,82.04686794000008,53491.13865408001 2024-05-14,07:47:24.000,135,11049389,13645,0,1715672843,13022.809918990002,82.05391706999944,53491.12467984 2024-05-14,07:47:25.000,135,11049350,13725,0,1715672844,13022.796446369997,82.06801532999816,53491.1107056 2024-05-14,07:47:26.000,135,11049354,13565,0,1715672845,13022.769501130002,82.06801532999816,53491.145641200004 2024-05-14,07:47:27.000,135,11049385,13405,0,1715672846,13022.823391609993,82.06801532999816,53491.18756392001 2024-05-14,07:47:28.000,135,11049381,13565,0,1715672847,13022.809918990002,82.08211359000416,53491.20153816 2024-05-14,07:47:29.000,135,11049348,13685,0,1715672848,13022.823391609993,82.0609661999988,53491.15961544001 2024-05-14,07:47:30.000,135,11049386,13885,0,1715672849,13022.850336850002,82.06801532999816,53491.18756392001 2024-05-14,07:47:31.000,135,11049385,13725,0,1715672850,13022.863809469993,82.04686794000008,53491.15262832 2024-05-14,07:47:32.000,135,11049389,14045,0,1715672851,13022.870545780002,82.09621185000287,53491.17358968 2024-05-14,07:47:33.000,135,11049370,13925,0,1715672852,13022.836864229997,82.06801532999816,53491.20852528001 2024-05-14,07:47:34.000,135,11049328,13965,0,1715672853,13022.884018399993,82.0609661999988,53491.145641200004 2024-05-14,07:47:35.000,135,11049371,13845,0,1715672854,13022.863809469993,82.0750644600048,53491.18756392001 2024-05-14,07:47:36.000,135,11049362,14045,0,1715672855,13022.890754710003,82.08916272000351,53491.20852528001 2024-05-14,07:47:37.000,135,11049360,13685,0,1715672856,13022.910963640003,82.08211359000416,53491.1805768 2024-05-14,07:47:38.000,135,11049374,13365,0,1715672857,13022.937908879998,82.08211359000416,53491.194551040004 2024-05-14,07:47:39.000,135,11049380,13565,0,1715672858,13022.958117809998,82.0750644600048,53491.194551040004 2024-05-14,07:47:40.000,135,11049398,13725,0,1715672859,13022.998535669998,82.08211359000416,53491.194551040004 2024-05-14,07:47:41.000,135,11049328,13765,0,1715672860,13022.958117809998,82.08211359000416,53491.215512400006 2024-05-14,07:47:42.000,135,11049340,13805,0,1715672861,13022.978326739998,82.10326098000223,53491.29935784 2024-05-14,07:47:43.000,135,11049366,14205,0,1715672862,13022.991799359988,82.08211359000416,53491.215512400006 2024-05-14,07:47:44.000,135,11049382,14005,0,1715672863,13023.038953529998,82.08211359000416,53491.20852528001 2024-05-14,07:47:45.000,135,11049376,13965,0,1715672864,13023.032217219989,82.06801532999816,53491.166602560006 2024-05-14,07:47:46.000,135,11049365,13525,0,1715672865,13023.059162459998,82.08211359000416,53491.22948664 2024-05-14,07:47:47.000,135,11049324,14005,0,1715672866,13023.032217219989,82.08916272000351,53491.20153816 2024-05-14,07:47:48.000,135,11049352,13365,0,1715672867,13023.065898769994,82.12440837000031,53491.18756392001 2024-05-14,07:47:49.000,135,11049332,14165,0,1715672868,13023.092844009989,82.12440837000031,53491.264422240005 2024-05-14,07:47:50.000,135,11049356,13925,0,1715672869,13023.099580319998,82.11031011000159,53491.22948664 2024-05-14,07:47:51.000,135,11049341,13565,0,1715672870,13023.126525559994,82.09621185000287,53491.29935784 2024-05-14,07:47:52.000,135,11049355,13765,0,1715672871,13023.166943419994,82.0750644600048,53491.34826768 2024-05-14,07:47:53.000,135,11049381,13565,0,1715672872,13023.166943419994,82.04686794000008,53491.34826768 2024-05-14,07:47:54.000,135,11049371,13325,0,1715672873,13023.21409758999,82.04686794000008,53491.34128056 2024-05-14,07:47:55.000,135,11049372,13645,0,1715672874,13023.207361279994,82.04686794000008,53491.34826768 2024-05-14,07:47:56.000,135,11049364,13925,0,1715672875,13023.23430651999,82.04686794000008,53491.313332080004 2024-05-14,07:47:57.000,135,11049322,13565,0,1715672876,13023.241042829999,82.08916272000351,53491.34128056 2024-05-14,07:47:58.000,135,11049374,13645,0,1715672877,13023.241042829999,82.08916272000351,53491.34826768 2024-05-14,07:47:59.000,135,11049378,13565,0,1715672878,13023.25451544999,82.08916272000351,53491.42512600001 2024-05-14,07:48:00.000,135,11049364,13805,0,1715672879,13023.29493330999,82.0609661999988,53491.3901904 2024-05-14,07:48:01.000,135,11049374,13565,0,1715672880,13023.29493330999,82.08211359000416,53491.362241920004 2024-05-14,07:48:02.000,135,11049371,13525,0,1715672881,13023.33535116999,82.05391706999944,53491.3901904 2024-05-14,07:48:03.000,135,11049336,13405,0,1715672882,13023.28146069,82.04686794000008,53491.37621616001 2024-05-14,07:48:04.000,135,11049380,13685,0,1715672883,13023.328614859995,82.09621185000287,53491.43910024 2024-05-14,07:48:05.000,135,11049347,13325,0,1715672884,13023.348823789995,82.11031011000159,53491.432113120005 2024-05-14,07:48:06.000,135,11049343,13925,0,1715672885,13023.38250534,82.11031011000159,53491.42512600001 2024-05-14,07:48:07.000,135,11049326,13445,0,1715672886,13023.34208748,82.05391706999944,53491.4600616 2024-05-14,07:48:08.000,135,11049398,13605,0,1715672887,13023.36229641,82.0750644600048,53491.43910024 2024-05-14,07:48:09.000,135,11049342,13605,0,1715672888,13023.348823789995,82.06801532999816,53491.45307448001 2024-05-14,07:48:10.000,135,11049358,13765,0,1715672889,13023.39597795999,82.09621185000287,53491.43910024 2024-05-14,07:48:11.000,135,11049322,13885,0,1715672890,13023.44313213,82.0750644600048,53491.43910024 2024-05-14,07:48:12.000,135,11049331,13725,0,1715672891,13023.39597795999,82.03981881000072,53491.43910024 2024-05-14,07:48:13.000,135,11049330,13565,0,1715672892,13023.409450579995,82.06801532999816,53491.44608736 2024-05-14,07:48:14.000,135,11049308,13885,0,1715672893,13023.389241649995,82.08916272000351,53491.46704872 2024-05-14,07:48:15.000,135,11049326,13565,0,1715672894,13023.4229232,82.0609661999988,53491.42512600001 2024-05-14,07:48:16.000,135,11049325,13365,0,1715672895,13023.4229232,82.03981881000072,53491.41115176 2024-05-14,07:48:17.000,135,11049309,13445,0,1715672896,13023.46334106,82.06801532999816,53491.44608736 2024-05-14,07:48:18.000,135,11049374,13565,0,1715672897,13023.45660474999,82.0750644600048,53491.432113120005 2024-05-14,07:48:19.000,135,11049313,13565,0,1715672898,13023.409450579995,82.09621185000287,53491.41115176 2024-05-14,07:48:20.000,135,11049315,13525,0,1715672899,13023.409450579995,82.04686794000008,53491.40416464001 2024-05-14,07:48:21.000,135,11049292,13685,0,1715672900,13023.429659509995,82.10326098000223,53491.432113120005 2024-05-14,07:48:22.000,135,11049361,13405,0,1715672901,13023.4229232,82.0609661999988,53491.42512600001 2024-05-14,07:48:23.000,135,11049283,13085,0,1715672902,13023.44313213,82.05391706999944,53491.45307448001 2024-05-14,07:48:24.000,135,11049304,13845,0,1715672903,13023.41618688999,82.06801532999816,53491.41813888 2024-05-14,07:48:25.000,135,11049339,13765,0,1715672904,13023.39597795999,82.04686794000008,53491.47403584001 2024-05-14,07:48:26.000,135,11049317,13645,0,1715672905,13023.40271427,82.04686794000008,53491.49499720001 2024-05-14,07:48:27.000,135,11049284,13285,0,1715672906,13023.4229232,82.04686794000008,53491.51595856 2024-05-14,07:48:28.000,135,11049321,13765,0,1715672907,13023.40271427,82.00457316000393,53491.57185552001 2024-05-14,07:48:29.000,135,11049337,13565,0,1715672908,13023.38250534,82.025720550002,53491.50897144 2024-05-14,07:48:30.000,135,11049323,13845,0,1715672909,13023.409450579995,82.01867142000265,53491.52294568001 2024-05-14,07:48:31.000,135,11049323,13765,0,1715672910,13023.389241649995,82.00457316000393,53491.51595856 2024-05-14,07:48:32.000,135,11049322,13925,0,1715672911,13023.409450579995,82.00457316000393,53491.54390704001 2024-05-14,07:48:33.000,135,11049356,13485,0,1715672912,13023.38250534,82.025720550002,53491.501984320006 2024-05-14,07:48:34.000,135,11049309,13885,0,1715672913,13023.36229641,82.01867142000265,53491.50897144 2024-05-14,07:48:35.000,135,11049372,13725,0,1715672914,13023.38250534,81.97637663999922,53491.55788128 2024-05-14,07:48:36.000,135,11049321,13605,0,1715672915,13023.35556009999,81.9622783800005,53491.55788128 2024-05-14,07:48:37.000,135,11049349,13565,0,1715672916,13023.348823789995,81.98342576999858,53491.58582976 2024-05-14,07:48:38.000,135,11049341,13645,0,1715672917,13023.36229641,81.97637663999922,53491.58582976 2024-05-14,07:48:39.000,135,11049341,13845,0,1715672918,13023.36229641,81.94818012000178,53491.599804000005 2024-05-14,07:48:40.000,135,11049319,13285,0,1715672919,13023.348823789995,81.95522925000114,53491.58582976 2024-05-14,07:48:41.000,135,11049327,13405,0,1715672920,13023.33535116999,81.91998360000434,53491.61377824 2024-05-14,07:48:42.000,135,11049356,13325,0,1715672921,13023.36229641,81.91998360000434,53491.599804000005 2024-05-14,07:48:43.000,135,11049327,13725,0,1715672922,13023.37576902999,81.91998360000434,53491.599804000005 2024-05-14,07:48:44.000,135,11049337,13245,0,1715672923,13023.29493330999,81.87768882000091,53491.59281688001 2024-05-14,07:48:45.000,135,11049339,13485,0,1715672924,13023.308405929994,81.84949230000348,53491.62775248 2024-05-14,07:48:46.000,135,11049331,13525,0,1715672925,13023.288196999994,81.84949230000348,53491.6347396 2024-05-14,07:48:47.000,135,11049341,13285,0,1715672926,13023.29493330999,81.8635905600022,53491.62076536001 2024-05-14,07:48:48.000,135,11049334,13405,0,1715672927,13023.27472437999,81.84244317000412,53491.62076536001 2024-05-14,07:48:49.000,135,11049383,13245,0,1715672928,13023.267988069994,81.84949230000348,53491.62076536001 2024-05-14,07:48:50.000,135,11049360,13525,0,1715672929,13023.26125176,81.82129577999876,53491.60679112 2024-05-14,07:48:51.000,135,11049356,13525,0,1715672930,13023.247779139994,81.80014839000069,53491.67666232 2024-05-14,07:48:52.000,135,11049324,13525,0,1715672931,13023.23430651999,81.77900100000261,53491.648713840004 2024-05-14,07:48:53.000,135,11049404,13565,0,1715672932,13023.227570209994,81.77900100000261,53491.62076536001 2024-05-14,07:48:54.000,135,11049381,13405,0,1715672933,13023.200624969999,81.72965708999982,53491.6347396 2024-05-14,07:48:55.000,135,11049312,13525,0,1715672934,13023.166943419994,81.74375534999854,53491.648713840004 2024-05-14,07:48:56.000,135,11049385,13325,0,1715672935,13023.21409758999,81.74375534999854,53491.64172672001 2024-05-14,07:48:57.000,135,11049366,13445,0,1715672936,13023.200624969999,81.70850970000174,53491.64172672001 2024-05-14,07:48:58.000,135,11049334,13725,0,1715672937,13023.166943419994,81.70850970000174,53491.62775248 2024-05-14,07:48:59.000,135,11049354,13645,0,1715672938,13023.173679729989,81.63801840000087,53491.65570096 2024-05-14,07:49:00.000,135,11049331,13405,0,1715672939,13023.180416039999,81.65211665999959,53491.64172672001 2024-05-14,07:49:01.000,135,11049329,13325,0,1715672940,13023.106316629994,81.65916578999895,53491.67666232 2024-05-14,07:49:02.000,135,11049342,13165,0,1715672941,13023.133261869989,81.65916578999895,53491.697623680004 2024-05-14,07:49:03.000,135,11049321,13245,0,1715672942,13023.106316629994,81.65211665999959,53491.64172672001 2024-05-14,07:49:04.000,135,11049339,13085,0,1715672943,13023.086107699994,81.60982188000344,53491.64172672001 2024-05-14,07:49:05.000,135,11049329,13805,0,1715672944,13023.072635079989,81.6168710100028,53491.648713840004 2024-05-14,07:49:06.000,135,11049378,13605,0,1715672945,13023.065898769994,81.56047797000065,53491.62775248 2024-05-14,07:49:07.000,135,11049417,13445,0,1715672946,13023.086107699994,81.55342884000129,53491.61377824 2024-05-14,07:49:08.000,135,11049346,13485,0,1715672947,13023.079371389998,81.5675271,53491.65570096 2024-05-14,07:49:09.000,135,11049384,13405,0,1715672948,13023.065898769994,81.54637971000193,53491.69063656001 2024-05-14,07:49:10.000,135,11049344,13325,0,1715672949,13023.065898769994,81.53228145000321,53491.648713840004 2024-05-14,07:49:11.000,135,11049310,13245,0,1715672950,13023.032217219989,81.52523232000385,53491.69063656001 2024-05-14,07:49:12.000,135,11049336,13165,0,1715672951,13023.018744599998,81.51818319000449,53491.62076536001 2024-05-14,07:49:13.000,135,11049374,13565,0,1715672952,13022.991799359988,81.48293754000042,53491.62775248 2024-05-14,07:49:14.000,135,11049389,13445,0,1715672953,13022.944645189993,81.48293754000042,53491.62775248 2024-05-14,07:49:15.000,135,11049338,13245,0,1715672954,13022.924436259993,81.46179015000234,53491.61377824 2024-05-14,07:49:16.000,135,11049394,13525,0,1715672955,13022.931172569988,81.46179015000234,53491.648713840004 2024-05-14,07:49:17.000,135,11049373,13685,0,1715672956,13022.931172569988,81.42654449999827,53491.67666232 2024-05-14,07:49:18.000,135,11049355,13325,0,1715672957,13022.884018399993,81.42654449999827,53491.61377824 2024-05-14,07:49:19.000,135,11049415,13845,0,1715672958,13022.870545780002,81.41949536999891,53491.68364944 2024-05-14,07:49:20.000,135,11049370,13605,0,1715672959,13022.870545780002,81.39129885000148,53491.648713840004 2024-05-14,07:49:21.000,135,11049332,13245,0,1715672960,13022.877282089998,81.39129885000148,53491.68364944 2024-05-14,07:49:22.000,135,11049339,13445,0,1715672961,13022.857073159998,81.35605320000468,53491.6347396 2024-05-14,07:49:23.000,135,11049372,13445,0,1715672962,13022.816655299997,81.3701514600034,53491.648713840004 2024-05-14,07:49:24.000,135,11049376,13645,0,1715672963,13022.830127920002,81.36310233000404,53491.64172672001 2024-05-14,07:49:25.000,135,11049402,13725,0,1715672964,13022.782973749992,81.33490580999933,53491.669675200006 2024-05-14,07:49:26.000,135,11049370,13765,0,1715672965,13022.756028509997,81.33490580999933,53491.66268808001 2024-05-14,07:49:27.000,135,11049391,13565,0,1715672966,13022.749292200002,81.34195493999869,53491.62775248 2024-05-14,07:49:28.000,135,11049362,13725,0,1715672967,13022.756028509997,81.32785667999997,53491.64172672001 2024-05-14,07:49:29.000,135,11049368,13325,0,1715672968,13022.675192789997,81.28556190000381,53491.599804000005 2024-05-14,07:49:30.000,135,11049407,13605,0,1715672969,13022.648247550002,81.27851277000445,53491.64172672001 2024-05-14,07:49:31.000,135,11049349,13725,0,1715672970,13022.654983859997,81.22916886000166,53491.57884264 2024-05-14,07:49:32.000,135,11049371,13405,0,1715672971,13022.668456480002,81.24326712000038,53491.62076536001 2024-05-14,07:49:33.000,135,11049407,13405,0,1715672972,13022.648247550002,81.24326712000038,53491.599804000005 2024-05-14,07:49:34.000,135,11049361,13485,0,1715672973,13022.607829690001,81.22916886000166,53491.5648684 2024-05-14,07:49:35.000,135,11049386,13405,0,1715672974,13022.560675519991,81.20802147000359,53491.648713840004 2024-05-14,07:49:36.000,135,11049381,13405,0,1715672975,13022.533730279996,81.20097234000423,53491.648713840004 2024-05-14,07:49:37.000,135,11049359,13765,0,1715672976,13022.533730279996,81.16572669000016,53491.57185552001 2024-05-14,07:49:38.000,135,11049376,13605,0,1715672977,13022.500048729991,81.15162843000144,53491.599804000005 2024-05-14,07:49:39.000,135,11049383,13525,0,1715672978,13022.48657611,81.17277581999952,53491.59281688001 2024-05-14,07:49:40.000,135,11049405,13765,0,1715672979,13022.48657611,81.13753017000272,53491.59281688001 2024-05-14,07:49:41.000,135,11049339,13765,0,1715672980,13022.439421939991,81.123431910004,53491.57884264 2024-05-14,07:49:42.000,135,11049320,13525,0,1715672981,13022.439421939991,81.109333649998,53491.5648684 2024-05-14,07:49:43.000,135,11049373,13725,0,1715672982,13022.39900407999,81.13048104000336,53491.55788128 2024-05-14,07:49:44.000,135,11049391,13725,0,1715672983,13022.39900407999,81.11638278000464,53491.57185552001 2024-05-14,07:49:45.000,135,11049397,13805,0,1715672984,13022.36532253,81.11638278000464,53491.60679112 2024-05-14,07:49:46.000,135,11049376,13685,0,1715672985,13022.36532253,81.109333649998,53491.58582976 2024-05-14,07:49:47.000,135,11049423,13525,0,1715672986,13022.331640979995,81.09523538999929,53491.57185552001 2024-05-14,07:49:48.000,135,11049406,13605,0,1715672987,13022.30469574,81.08818625999993,53491.599804000005 2024-05-14,07:49:49.000,135,11049416,13445,0,1715672988,13022.24406895,81.08113713000057,53491.58582976 2024-05-14,07:49:50.000,135,11049323,13205,0,1715672989,13022.24406895,81.04589148000377,53491.5648684 2024-05-14,07:49:51.000,135,11049344,13685,0,1715672990,13022.19691477999,81.0599897400025,53491.52294568001 2024-05-14,07:49:52.000,135,11049305,13245,0,1715672991,13022.17670584999,81.03884235000442,53491.529932800004 2024-05-14,07:49:53.000,135,11049357,13685,0,1715672992,13022.17670584999,81.03884235000442,53491.57884264 2024-05-14,07:49:54.000,135,11049341,13125,0,1715672993,13022.169969539995,81.03179321999778,53491.53691992 2024-05-14,07:49:55.000,135,11049350,13525,0,1715672994,13022.13628798999,81.01769495999906,53491.54390704001 2024-05-14,07:49:56.000,135,11049411,13325,0,1715672995,13022.13628798999,80.98949844000163,53491.5648684 2024-05-14,07:49:57.000,135,11049382,13445,0,1715672996,13022.11607905999,81.00359670000034,53491.53691992 2024-05-14,07:49:58.000,135,11049392,13765,0,1715672997,13022.09587012999,81.03179321999778,53491.51595856 2024-05-14,07:49:59.000,135,11049358,13365,0,1715672998,13022.07566119999,80.96835105000355,53491.550894160006 2024-05-14,07:50:00.000,135,11049375,13565,0,1715672999,13022.068924889994,80.97540018000291,53491.53691992 2024-05-14,07:50:01.000,135,11049413,13845,0,1715673000,13022.03524333999,80.98244931000227,53491.53691992 2024-05-14,07:50:02.000,135,11049354,13245,0,1715673001,13022.03524333999,80.9472036599982,53491.501984320006 2024-05-14,07:50:03.000,135,11049401,13365,0,1715673002,13021.97461654999,80.93310539999948,53491.55788128 2024-05-14,07:50:04.000,135,11049350,13925,0,1715673003,13021.913989759989,80.93310539999948,53491.47403584001 2024-05-14,07:50:05.000,135,11049368,13285,0,1715673004,13021.940934999999,80.93310539999948,53491.53691992 2024-05-14,07:50:06.000,135,11049357,13325,0,1715673005,13021.900517139999,80.9119580100014,53491.501984320006 2024-05-14,07:50:07.000,135,11049396,13245,0,1715673006,13021.880308209998,80.90490888000204,53491.53691992 2024-05-14,07:50:08.000,135,11049414,13245,0,1715673007,13021.866835589994,80.89081062000332,53491.529932800004 2024-05-14,07:50:09.000,135,11049354,13445,0,1715673008,13021.860099279998,80.9119580100014,53491.51595856 2024-05-14,07:50:10.000,135,11049383,13525,0,1715673009,13021.826417729993,80.89081062000332,53491.51595856 2024-05-14,07:50:11.000,135,11049381,13565,0,1715673010,13021.812945109989,80.85556496999925,53491.50897144 2024-05-14,07:50:12.000,135,11049370,13245,0,1715673011,13021.792736179988,80.8767123600046,53491.50897144 2024-05-14,07:50:13.000,135,11049412,13445,0,1715673012,13021.752318319988,80.86261409999861,53491.49499720001 2024-05-14,07:50:14.000,135,11049392,13605,0,1715673013,13021.738845699998,80.86261409999861,53491.50897144 2024-05-14,07:50:15.000,135,11049393,13405,0,1715673014,13021.718636769998,80.88376149000396,53491.4600616 2024-05-14,07:50:16.000,135,11049371,13685,0,1715673015,13021.705164149993,80.84851583999989,53491.45307448001 2024-05-14,07:50:17.000,135,11049386,13565,0,1715673016,13021.678218909998,80.83441758000117,53491.4600616 2024-05-14,07:50:18.000,135,11049359,13445,0,1715673017,13021.658009979998,80.8132701900031,53491.47403584001 2024-05-14,07:50:19.000,135,11049345,13645,0,1715673018,13021.631064740002,80.80622106000374,53491.45307448001 2024-05-14,07:50:20.000,135,11049364,13605,0,1715673019,13021.631064740002,80.78507366999838,53491.45307448001 2024-05-14,07:50:21.000,135,11049386,13445,0,1715673020,13021.597383189997,80.77097540999966,53491.42512600001 2024-05-14,07:50:22.000,135,11049341,13445,0,1715673021,13021.577174259997,80.78507366999838,53491.41115176 2024-05-14,07:50:23.000,135,11049358,13405,0,1715673022,13021.543492709992,80.79917193000438,53491.41115176 2024-05-14,07:50:24.000,135,11049357,13645,0,1715673023,13021.536756399997,80.80622106000374,53491.44608736 2024-05-14,07:50:25.000,135,11049403,13605,0,1715673024,13021.530020090002,80.7639262800003,53491.42512600001 2024-05-14,07:50:26.000,135,11049329,13525,0,1715673025,13021.509811160002,80.74277889000223,53491.4600616 2024-05-14,07:50:27.000,135,11049404,13925,0,1715673026,13021.435711749997,80.74277889000223,53491.42512600001 2024-05-14,07:50:28.000,135,11049369,13445,0,1715673027,13021.422239129992,80.72868063000351,53491.3203192 2024-05-14,07:50:29.000,135,11049335,13645,0,1715673028,13021.395293889997,80.71458237000479,53491.36922904 2024-05-14,07:50:30.000,135,11049373,13405,0,1715673029,13021.388557580001,80.71458237000479,53491.41115176 2024-05-14,07:50:31.000,135,11049363,13405,0,1715673030,13021.402030199992,80.70753323999816,53491.37621616001 2024-05-14,07:50:32.000,135,11049339,13205,0,1715673031,13021.408766510001,80.665238460002,53491.40416464001 2024-05-14,07:50:33.000,135,11049359,13405,0,1715673032,13021.361612339992,80.665238460002,53491.383203280006 2024-05-14,07:50:34.000,135,11049378,13685,0,1715673033,13021.361612339992,80.67933672000072,53491.383203280006 2024-05-14,07:50:35.000,135,11049354,13765,0,1715673034,13021.348139720001,80.7004841099988,53491.35525480001 2024-05-14,07:50:36.000,135,11049320,13885,0,1715673035,13021.334667099996,80.67933672000072,53491.34128056 2024-05-14,07:50:37.000,135,11049351,14005,0,1715673036,13021.341403409991,80.67933672000072,53491.40416464001 2024-05-14,07:50:38.000,135,11049363,13805,0,1715673037,13021.274040309996,80.665238460002,53491.35525480001 2024-05-14,07:50:39.000,135,11049364,13805,0,1715673038,13021.267304,80.65114020000328,53491.36922904 2024-05-14,07:50:40.000,135,11049364,13565,0,1715673039,13021.260567689991,80.65818933000264,53491.35525480001 2024-05-14,07:50:41.000,135,11049371,13765,0,1715673040,13021.240358759991,80.60884541999985,53491.35525480001 2024-05-14,07:50:42.000,135,11049332,13605,0,1715673041,13021.233622449996,80.62999280999793,53491.36922904 2024-05-14,07:50:43.000,135,11049374,13645,0,1715673042,13021.233622449996,80.60884541999985,53491.35525480001 2024-05-14,07:50:44.000,135,11049336,13765,0,1715673043,13021.233622449996,80.55950151000434,53491.32730632001 2024-05-14,07:50:45.000,135,11049319,13925,0,1715673044,13021.22688614,80.58064890000242,53491.36922904 2024-05-14,07:50:46.000,135,11049393,13725,0,1715673045,13021.18646828,80.58769803000177,53491.35525480001 2024-05-14,07:50:47.000,135,11049362,13925,0,1715673046,13021.172995659996,80.5665506400037,53491.334293440006 2024-05-14,07:50:48.000,135,11049365,13485,0,1715673047,13021.152786729996,80.53130498999963,53491.3203192 2024-05-14,07:50:49.000,135,11049347,14125,0,1715673048,13021.12584149,80.55950151000434,53491.29237072 2024-05-14,07:50:50.000,135,11049379,13885,0,1715673049,13021.12584149,80.53835411999898,53491.334293440006 2024-05-14,07:50:51.000,135,11049319,13685,0,1715673050,13021.12584149,80.48901021000347,53491.29237072 2024-05-14,07:50:52.000,135,11049316,14165,0,1715673051,13021.112368869995,80.50310847000219,53491.32730632001 2024-05-14,07:50:53.000,135,11049367,13565,0,1715673052,13021.07868731999,80.47491195000475,53491.334293440006 2024-05-14,07:50:54.000,135,11049311,13525,0,1715673053,13021.08542363,80.49605934000283,53491.27839648 2024-05-14,07:50:55.000,135,11049347,13765,0,1715673054,13021.071951009995,80.46081368999876,53491.264422240005 2024-05-14,07:50:56.000,135,11049347,13685,0,1715673055,13021.05847838999,80.48196108000411,53491.32730632001 2024-05-14,07:50:57.000,135,11049336,14085,0,1715673056,13021.05847838999,80.44671543000004,53491.30634496001 2024-05-14,07:50:58.000,135,11049302,13565,0,1715673057,13021.04500577,80.46081368999876,53491.27140936 2024-05-14,07:50:59.000,135,11049326,13885,0,1715673058,13021.03826945999,80.46081368999876,53491.29237072 2024-05-14,07:51:00.000,135,11049372,13405,0,1715673059,13021.05847838999,80.4537645599994,53491.29237072 2024-05-14,07:51:01.000,135,11049336,13685,0,1715673060,13021.011324219995,80.42556804000196,53491.215512400006 2024-05-14,07:51:02.000,135,11049291,14005,0,1715673061,13021.03826945999,80.39737152000453,53491.29935784 2024-05-14,07:51:03.000,135,11049371,13485,0,1715673062,13021.031533149995,80.41146978000324,53491.264422240005 2024-05-14,07:51:04.000,135,11049312,14005,0,1715673063,13021.02479684,80.41146978000324,53491.264422240005 2024-05-14,07:51:05.000,135,11049350,13365,0,1715673064,13021.04500577,80.41146978000324,53491.250448 2024-05-14,07:51:06.000,135,11049318,13725,0,1715673065,13021.03826945999,80.40442065000389,53491.27839648 2024-05-14,07:51:07.000,135,11049354,13605,0,1715673066,13021.031533149995,80.38327325999853,53491.23647376001 2024-05-14,07:51:08.000,135,11049326,13685,0,1715673067,13021.00458791,80.36212587000045,53491.25743512001 2024-05-14,07:51:09.000,135,11049328,13325,0,1715673068,13021.011324219995,80.39032238999789,53491.18756392001 2024-05-14,07:51:10.000,135,11049309,13925,0,1715673069,13020.991115289995,80.36212587000045,53491.22948664 2024-05-14,07:51:11.000,135,11049362,13565,0,1715673070,13021.01806052999,80.3550767400011,53491.20153816 2024-05-14,07:51:12.000,135,11049313,13725,0,1715673071,13020.98437898,80.32688022000366,53491.24346088 2024-05-14,07:51:13.000,135,11049299,13445,0,1715673072,13021.031533149995,80.29868369999895,53491.250448 2024-05-14,07:51:14.000,135,11049305,13485,0,1715673073,13020.96417005,80.3550767400011,53491.250448 2024-05-14,07:51:15.000,135,11049307,13525,0,1715673074,13020.97764266999,80.32688022000366,53491.25743512001 2024-05-14,07:51:16.000,135,11049347,13605,0,1715673075,13020.99785159999,80.29163456999959,53491.215512400006 2024-05-14,07:51:17.000,135,11049346,13325,0,1715673076,13020.98437898,80.3198310900043,53491.24346088 2024-05-14,07:51:18.000,135,11049388,13565,0,1715673077,13021.011324219995,80.3198310900043,53491.28538360001 2024-05-14,07:51:19.000,135,11049331,14005,0,1715673078,13020.98437898,80.29868369999895,53491.264422240005 2024-05-14,07:51:20.000,135,11049352,13765,0,1715673079,13020.96417005,80.3057328299983,53491.27839648 2024-05-14,07:51:21.000,135,11049321,13405,0,1715673080,13020.991115289995,80.3057328299983,53491.27140936 2024-05-14,07:51:22.000,135,11049338,13805,0,1715673081,13020.97764266999,80.24229066000407,53491.22249952 2024-05-14,07:51:23.000,135,11049308,13565,0,1715673082,13020.97764266999,80.28458544000023,53491.264422240005 2024-05-14,07:51:24.000,135,11049296,13245,0,1715673083,13020.97764266999,80.26343805000215,53491.23647376001 2024-05-14,07:51:25.000,135,11049325,13525,0,1715673084,13020.970906359995,80.27048718000151,53491.22249952 2024-05-14,07:51:26.000,135,11049338,13965,0,1715673085,13020.98437898,80.24933979000343,53491.24346088 2024-05-14,07:51:27.000,135,11049343,14085,0,1715673086,13020.970906359995,80.21409413999936,53491.264422240005 2024-05-14,07:51:28.000,135,11049336,13365,0,1715673087,13020.970906359995,80.21409413999936,53491.215512400006 2024-05-14,07:51:29.000,135,11049322,13645,0,1715673088,13020.96417005,80.22819239999808,53491.166602560006 2024-05-14,07:51:30.000,135,11049344,13645,0,1715673089,13020.92375219,80.22114326999872,53491.20852528001 2024-05-14,07:51:31.000,135,11049322,13565,0,1715673090,13020.94396112,80.20704501,53491.194551040004 2024-05-14,07:51:32.000,135,11049368,13565,0,1715673091,13020.930488499995,80.19294675000128,53491.18756392001 2024-05-14,07:51:33.000,135,11049317,13445,0,1715673092,13020.94396112,80.19999588000064,53491.18756392001 2024-05-14,07:51:34.000,135,11049332,13765,0,1715673093,13020.95743373999,80.17884849000257,53491.194551040004 2024-05-14,07:51:35.000,135,11049332,13405,0,1715673094,13020.950697429995,80.17884849000257,53491.20153816 2024-05-14,07:51:36.000,135,11049359,13525,0,1715673095,13020.970906359995,80.17884849000257,53491.194551040004 2024-05-14,07:51:37.000,135,11049345,13765,0,1715673096,13020.97764266999,80.1717993600032,53491.215512400006 2024-05-14,07:51:38.000,135,11049331,13605,0,1715673097,13020.99785159999,80.1717993600032,53491.194551040004 2024-05-14,07:51:39.000,135,11049364,13645,0,1715673098,13021.02479684,80.15770110000449,53491.20852528001 2024-05-14,07:51:40.000,135,11049356,13485,0,1715673099,13020.98437898,80.13655370999913,53491.22249952 2024-05-14,07:51:41.000,135,11049320,13965,0,1715673100,13020.98437898,80.10130806000234,53491.20852528001 2024-05-14,07:51:42.000,135,11049349,13605,0,1715673101,13020.97764266999,80.1083571900017,53491.194551040004 2024-05-14,07:51:43.000,135,11049323,13525,0,1715673102,13020.970906359995,80.09425893000298,53491.15961544001 2024-05-14,07:51:44.000,135,11049346,13405,0,1715673103,13020.96417005,80.12245545000042,53491.15961544001 2024-05-14,07:51:45.000,135,11049355,13605,0,1715673104,13020.970906359995,80.11540632000106,53491.24346088 2024-05-14,07:51:46.000,135,11049351,13565,0,1715673105,13020.950697429995,80.08016067000426,53491.1805768 2024-05-14,07:51:47.000,135,11049346,13405,0,1715673106,13020.96417005,80.0731115400049,53491.17358968 2024-05-14,07:51:48.000,135,11049327,13365,0,1715673107,13020.94396112,80.1083571900017,53491.194551040004 2024-05-14,07:51:49.000,135,11049361,13765,0,1715673108,13020.92375219,80.08720980000362,53491.15961544001 2024-05-14,07:51:50.000,135,11049362,13925,0,1715673109,13020.970906359995,80.05901327999891,53491.1805768 2024-05-14,07:51:51.000,135,11049351,13725,0,1715673110,13020.91701587999,80.05901327999891,53491.18756392001 2024-05-14,07:51:52.000,135,11049342,13765,0,1715673111,13020.930488499995,80.06606240999827,53491.17358968 2024-05-14,07:51:53.000,135,11049335,13605,0,1715673112,13020.91701587999,80.05196414999955,53491.24346088 2024-05-14,07:51:54.000,135,11049361,13445,0,1715673113,13020.910279569995,80.05196414999955,53491.22249952 2024-05-14,07:51:55.000,135,11049395,13805,0,1715673114,13020.91701587999,80.04491502000019,53491.194551040004 2024-05-14,07:51:56.000,135,11049359,13845,0,1715673115,13020.910279569995,80.03081676000147,53491.24346088 2024-05-14,07:51:57.000,135,11049306,13605,0,1715673116,13020.930488499995,80.04491502000019,53491.22948664 2024-05-14,07:51:58.000,135,11049365,13525,0,1715673117,13020.930488499995,80.03081676000147,53491.23647376001 2024-05-14,07:51:59.000,135,11049364,13245,0,1715673118,13020.89680694999,80.05196414999955,53491.250448 2024-05-14,07:52:00.000,135,11049341,13605,0,1715673119,13020.869861709994,80.03081676000147,53491.20153816 2024-05-14,07:52:01.000,135,11049364,13805,0,1715673120,13020.8631254,80.05196414999955,53491.194551040004 2024-05-14,07:52:02.000,135,11049358,13965,0,1715673121,13020.869861709994,80.03786589000083,53491.20153816 2024-05-14,07:52:03.000,135,11049356,13925,0,1715673122,13020.8631254,80.03081676000147,53491.1805768 2024-05-14,07:52:04.000,135,11049368,13685,0,1715673123,13020.84291647,80.00262024000403,53491.215512400006 2024-05-14,07:52:05.000,135,11049335,13245,0,1715673124,13020.83618015999,80.00262024000403,53491.24346088 2024-05-14,07:52:06.000,135,11049361,13565,0,1715673125,13020.869861709994,79.98852197999804,53491.20153816 2024-05-14,07:52:07.000,135,11049391,13525,0,1715673126,13020.849652779994,79.98852197999804,53491.23647376001 2024-05-14,07:52:08.000,135,11049345,13485,0,1715673127,13020.829443849994,80.02376763000211,53491.22948664 2024-05-14,07:52:09.000,135,11049401,13685,0,1715673128,13020.83618015999,80.00262024000403,53491.22249952 2024-05-14,07:52:10.000,135,11049375,13285,0,1715673129,13020.789025989994,79.98147284999868,53491.17358968 2024-05-14,07:52:11.000,135,11049355,13925,0,1715673130,13020.77555336999,79.97442371999932,53491.24346088 2024-05-14,07:52:12.000,135,11049393,13565,0,1715673131,13020.768817059994,79.9603254600006,53491.18756392001 2024-05-14,07:52:13.000,135,11049394,13725,0,1715673132,13020.77555336999,79.95327633000124,53491.24346088 2024-05-14,07:52:14.000,135,11049408,13445,0,1715673133,13020.741871819999,79.98147284999868,53491.22249952 2024-05-14,07:52:15.000,135,11049362,13845,0,1715673134,13020.735135509989,79.98852197999804,53491.215512400006 2024-05-14,07:52:16.000,135,11049374,13405,0,1715673135,13020.748608129994,79.95327633000124,53491.215512400006 2024-05-14,07:52:17.000,135,11049367,13525,0,1715673136,13020.741871819999,79.98147284999868,53491.23647376001 2024-05-14,07:52:18.000,135,11049417,13805,0,1715673137,13020.768817059994,79.99557111000468,53491.18756392001 2024-05-14,07:52:19.000,135,11049346,13525,0,1715673138,13020.748608129994,79.96737458999996,53491.15262832 2024-05-14,07:52:20.000,135,11049372,13485,0,1715673139,13020.741871819999,79.98147284999868,53491.13865408001 2024-05-14,07:52:21.000,135,11049400,13565,0,1715673140,13020.708190269994,79.95327633000124,53491.23647376001 2024-05-14,07:52:22.000,135,11049364,13605,0,1715673141,13020.694717649989,79.95327633000124,53491.13865408001 2024-05-14,07:52:23.000,135,11049373,13245,0,1715673142,13020.735135509989,79.91803068000445,53491.17358968 2024-05-14,07:52:24.000,135,11049398,13645,0,1715673143,13020.741871819999,79.91803068000445,53491.166602560006 2024-05-14,07:52:25.000,135,11049401,14165,0,1715673144,13020.748608129994,79.94622720000189,53491.20153816 2024-05-14,07:52:26.000,135,11049393,13925,0,1715673145,13020.708190269994,79.94622720000189,53491.1805768 2024-05-14,07:52:27.000,135,11049405,13445,0,1715673146,13020.674508719989,79.93917807000253,53491.13166696 2024-05-14,07:52:28.000,135,11049346,13805,0,1715673147,13020.728399199994,79.97442371999932,53491.215512400006 2024-05-14,07:52:29.000,135,11049351,13805,0,1715673148,13020.721662889999,79.93917807000253,53491.27839648 2024-05-14,07:52:30.000,135,11049369,13325,0,1715673149,13020.708190269994,79.93917807000253,53491.20153816 2024-05-14,07:52:31.000,135,11049377,13205,0,1715673150,13020.714926579989,79.93212894000317,53491.194551040004 2024-05-14,07:52:32.000,135,11049368,13285,0,1715673151,13020.701453959999,79.91098154999781,53491.215512400006 2024-05-14,07:52:33.000,135,11049370,13645,0,1715673152,13020.681245029999,79.91098154999781,53491.17358968 2024-05-14,07:52:34.000,135,11049356,13605,0,1715673153,13020.694717649989,79.93917807000253,53491.15262832 2024-05-14,07:52:35.000,135,11049383,13245,0,1715673154,13020.667772409994,79.92507981000381,53491.25743512001 2024-05-14,07:52:36.000,135,11049404,13445,0,1715673155,13020.681245029999,79.93917807000253,53491.15961544001 2024-05-14,07:52:37.000,135,11049333,13005,0,1715673156,13020.667772409994,79.88278503000038,53491.215512400006 2024-05-14,07:52:38.000,135,11049338,13485,0,1715673157,13020.714926579989,79.88278503000038,53491.17358968 2024-05-14,07:52:39.000,135,11049363,13525,0,1715673158,13020.741871819999,79.88278503000038,53491.22948664 2024-05-14,07:52:40.000,135,11049358,13685,0,1715673159,13020.694717649989,79.8968832899991,53491.22249952 2024-05-14,07:52:41.000,135,11049387,13365,0,1715673160,13020.708190269994,79.90393241999845,53491.20153816 2024-05-14,07:52:42.000,135,11049336,13165,0,1715673161,13020.687981339994,79.90393241999845,53491.145641200004 2024-05-14,07:52:43.000,135,11049326,13485,0,1715673162,13020.694717649989,79.91098154999781,53491.1805768 2024-05-14,07:52:44.000,135,11049391,13485,0,1715673163,13020.681245029999,79.8968832899991,53491.166602560006 2024-05-14,07:52:45.000,135,11049359,13885,0,1715673164,13020.701453959999,79.88983415999974,53491.194551040004 2024-05-14,07:52:46.000,135,11049327,13565,0,1715673165,13020.694717649989,79.90393241999845,53491.1805768 2024-05-14,07:52:47.000,135,11049330,13605,0,1715673166,13020.667772409994,79.91098154999781,53491.17358968 2024-05-14,07:52:48.000,135,11049345,13445,0,1715673167,13020.681245029999,79.8968832899991,53491.145641200004 2024-05-14,07:52:49.000,135,11049353,13365,0,1715673168,13020.694717649989,79.88278503000038,53491.145641200004 2024-05-14,07:52:50.000,135,11049326,13365,0,1715673169,13020.661036099998,79.88983415999974,53491.15262832 2024-05-14,07:52:51.000,135,11049397,13685,0,1715673170,13020.687981339994,79.91098154999781,53491.08974424001 2024-05-14,07:52:52.000,135,11049349,13405,0,1715673171,13020.674508719989,79.91803068000445,53491.096731360005 2024-05-14,07:52:53.000,135,11049367,13645,0,1715673172,13020.661036099998,79.8968832899991,53491.05480864 2024-05-14,07:52:54.000,135,11049370,13645,0,1715673173,13020.708190269994,79.91803068000445,53491.01987304001 2024-05-14,07:52:55.000,135,11049405,13565,0,1715673174,13020.728399199994,79.86868677000166,53491.05480864 2024-05-14,07:52:56.000,135,11049343,13325,0,1715673175,13020.701453959999,79.84753938000358,53491.06179576 2024-05-14,07:52:57.000,135,11049387,13565,0,1715673176,13020.721662889999,79.85458851000294,53491.03384728 2024-05-14,07:52:58.000,135,11049345,13845,0,1715673177,13020.735135509989,79.8616376400023,53491.096731360005 2024-05-14,07:52:59.000,135,11049359,13325,0,1715673178,13020.748608129994,79.87573590000102,53491.13865408001 2024-05-14,07:53:00.000,135,11049385,13565,0,1715673179,13020.735135509989,79.84753938000358,53491.06179576 2024-05-14,07:53:01.000,135,11049345,13205,0,1715673180,13020.728399199994,79.82639198999823,53491.05480864 2024-05-14,07:53:02.000,135,11049370,13405,0,1715673181,13020.714926579989,79.84753938000358,53491.04083440001 2024-05-14,07:53:03.000,135,11049347,13285,0,1715673182,13020.748608129994,79.84753938000358,53491.06179576 2024-05-14,07:53:04.000,135,11049364,13485,0,1715673183,13020.75534443999,79.84049025000422,53491.06878288001 2024-05-14,07:53:05.000,135,11049330,13525,0,1715673184,13020.708190269994,79.84049025000422,53491.047821520006 2024-05-14,07:53:06.000,135,11049335,13605,0,1715673185,13020.741871819999,79.8616376400023,53491.1107056 2024-05-14,07:53:07.000,135,11049344,14085,0,1715673186,13020.714926579989,79.81229372999951,53491.04083440001 2024-05-14,07:53:08.000,135,11049367,13485,0,1715673187,13020.735135509989,79.82639198999823,53491.05480864 2024-05-14,07:53:09.000,135,11049320,13525,0,1715673188,13020.728399199994,79.85458851000294,53491.08275712 2024-05-14,07:53:10.000,135,11049341,13725,0,1715673189,13020.728399199994,79.84753938000358,53491.04083440001 2024-05-14,07:53:11.000,135,11049305,13765,0,1715673190,13020.694717649989,79.88278503000038,53491.04083440001 2024-05-14,07:53:12.000,135,11049377,13445,0,1715673191,13020.714926579989,79.87573590000102,53491.1107056 2024-05-14,07:53:13.000,135,11049349,13685,0,1715673192,13020.728399199994,79.84753938000358,53491.05480864 2024-05-14,07:53:14.000,135,11049314,13725,0,1715673193,13020.75534443999,79.86868677000166,53491.08275712 2024-05-14,07:53:15.000,135,11049333,14285,0,1715673194,13020.694717649989,79.8616376400023,53491.0058988 2024-05-14,07:53:16.000,135,11049333,13925,0,1715673195,13020.681245029999,79.8616376400023,53491.08974424001 2024-05-14,07:53:17.000,135,11049344,13285,0,1715673196,13020.728399199994,79.84753938000358,53491.03384728 2024-05-14,07:53:18.000,135,11049316,13885,0,1715673197,13020.748608129994,79.83344112000486,53491.03384728 2024-05-14,07:53:19.000,135,11049337,13645,0,1715673198,13020.721662889999,79.8616376400023,53491.05480864 2024-05-14,07:53:20.000,135,11049387,13765,0,1715673199,13020.714926579989,79.82639198999823,53491.06179576 2024-05-14,07:53:21.000,135,11049291,13445,0,1715673200,13020.714926579989,79.84049025000422,53491.047821520006 2024-05-14,07:53:22.000,135,11049310,14045,0,1715673201,13020.694717649989,79.84049025000422,53491.047821520006 2024-05-14,07:53:23.000,135,11049323,13765,0,1715673202,13020.714926579989,79.83344112000486,53491.08275712 2024-05-14,07:53:24.000,135,11049353,13725,0,1715673203,13020.667772409994,79.84753938000358,53491.01987304001 2024-05-14,07:53:25.000,135,11049344,13565,0,1715673204,13020.694717649989,79.85458851000294,53491.13865408001 2024-05-14,07:53:26.000,135,11049340,13725,0,1715673205,13020.687981339994,79.81934285999887,53491.05480864 2024-05-14,07:53:27.000,135,11049295,13485,0,1715673206,13020.661036099998,79.82639198999823,53491.096731360005 2024-05-14,07:53:28.000,135,11049312,13565,0,1715673207,13020.674508719989,79.84753938000358,53491.08275712 2024-05-14,07:53:29.000,135,11049314,13805,0,1715673208,13020.674508719989,79.84753938000358,53491.07577 2024-05-14,07:53:30.000,135,11049294,13685,0,1715673209,13020.708190269994,79.84753938000358,53491.08275712 2024-05-14,07:53:31.000,135,11049342,13605,0,1715673210,13020.661036099998,79.87573590000102,53491.06878288001 2024-05-14,07:53:32.000,135,11049302,13525,0,1715673211,13020.701453959999,79.84049025000422,53491.047821520006 2024-05-14,07:53:33.000,135,11049296,13565,0,1715673212,13020.708190269994,79.81934285999887,53491.07577 2024-05-14,07:53:34.000,135,11049311,13685,0,1715673213,13020.694717649989,79.84753938000358,53491.04083440001 2024-05-14,07:53:35.000,135,11049267,14165,0,1715673214,13020.667772409994,79.85458851000294,53491.05480864 2024-05-14,07:53:36.000,135,11049313,13365,0,1715673215,13020.667772409994,79.85458851000294,53491.03384728 2024-05-14,07:53:37.000,135,11049321,13725,0,1715673216,13020.674508719989,79.79819547000079,53491.047821520006 2024-05-14,07:53:38.000,135,11049328,13845,0,1715673217,13020.681245029999,79.82639198999823,53491.096731360005 2024-05-14,07:53:39.000,135,11049305,13405,0,1715673218,13020.681245029999,79.82639198999823,53491.03384728 2024-05-14,07:53:40.000,135,11049304,13405,0,1715673219,13020.674508719989,79.81934285999887,53491.01288592 2024-05-14,07:53:41.000,135,11049317,13725,0,1715673220,13020.661036099998,79.79819547000079,53490.977950320004 2024-05-14,07:53:42.000,135,11049288,13365,0,1715673221,13020.647563479994,79.79819547000079,53491.01288592 2024-05-14,07:53:43.000,135,11049326,13685,0,1715673222,13020.681245029999,79.80524460000015,53491.01288592 2024-05-14,07:53:44.000,135,11049314,13405,0,1715673223,13020.674508719989,79.80524460000015,53491.04083440001 2024-05-14,07:53:45.000,135,11049322,13565,0,1715673224,13020.647563479994,79.83344112000486,53490.977950320004 2024-05-14,07:53:46.000,135,11049324,13445,0,1715673225,13020.654299789989,79.81934285999887,53491.0058988 2024-05-14,07:53:47.000,135,11049350,13365,0,1715673226,13020.634090859989,79.79819547000079,53490.977950320004 2024-05-14,07:53:48.000,135,11049292,13365,0,1715673227,13020.687981339994,79.79819547000079,53490.9360276 2024-05-14,07:53:49.000,135,11049269,13245,0,1715673228,13020.681245029999,79.81934285999887,53490.87314352001 2024-05-14,07:53:50.000,135,11049325,13165,0,1715673229,13020.687981339994,79.81229372999951,53490.929040480005 2024-05-14,07:53:51.000,135,11049320,13645,0,1715673230,13020.674508719989,79.81934285999887,53490.9360276 2024-05-14,07:53:52.000,135,11049326,13405,0,1715673231,13020.667772409994,79.79114634000143,53490.9360276 2024-05-14,07:53:53.000,135,11049303,13645,0,1715673232,13020.627354549993,79.81934285999887,53490.929040480005 2024-05-14,07:53:54.000,135,11049339,13565,0,1715673233,13020.661036099998,79.79114634000143,53490.94301472 2024-05-14,07:53:55.000,135,11049298,13765,0,1715673234,13020.667772409994,79.79819547000079,53490.929040480005 2024-05-14,07:53:56.000,135,11049330,13485,0,1715673235,13020.708190269994,79.79819547000079,53490.95000184001 2024-05-14,07:53:57.000,135,11049362,13685,0,1715673236,13020.708190269994,79.81229372999951,53490.95698896 2024-05-14,07:53:58.000,135,11049313,13685,0,1715673237,13020.721662889999,79.76999895000336,53490.95000184001 2024-05-14,07:53:59.000,135,11049309,13845,0,1715673238,13020.714926579989,79.79819547000079,53490.95000184001 2024-05-14,07:54:00.000,135,11049310,13645,0,1715673239,13020.721662889999,79.81229372999951,53490.95000184001 2024-05-14,07:54:01.000,135,11049325,13645,0,1715673240,13020.701453959999,79.77704808000271,53490.94301472 2024-05-14,07:54:02.000,135,11049321,13685,0,1715673241,13020.694717649989,79.77704808000271,53490.97096320001 2024-05-14,07:54:03.000,135,11049331,13245,0,1715673242,13020.721662889999,79.79114634000143,53490.95698896 2024-05-14,07:54:04.000,135,11049343,13925,0,1715673243,13020.748608129994,79.76999895000336,53490.92205336001 2024-05-14,07:54:05.000,135,11049331,13445,0,1715673244,13020.701453959999,79.79819547000079,53490.9360276 2024-05-14,07:54:06.000,135,11049363,13565,0,1715673245,13020.728399199994,79.78409721000207,53490.94301472 2024-05-14,07:54:07.000,135,11049325,13565,0,1715673246,13020.701453959999,79.79819547000079,53490.95000184001 2024-05-14,07:54:08.000,135,11049338,13765,0,1715673247,13020.687981339994,79.76999895000336,53490.91506624 2024-05-14,07:54:09.000,135,11049354,14005,0,1715673248,13020.728399199994,79.77704808000271,53490.90807912 2024-05-14,07:54:10.000,135,11049302,13605,0,1715673249,13020.748608129994,79.79114634000143,53490.880130640006 2024-05-14,07:54:11.000,135,11049350,13765,0,1715673250,13020.741871819999,79.77704808000271,53490.9360276 2024-05-14,07:54:12.000,135,11049319,13645,0,1715673251,13020.714926579989,79.762949820004,53490.87314352001 2024-05-14,07:54:13.000,135,11049330,13565,0,1715673252,13020.701453959999,79.75590069000464,53490.92205336001 2024-05-14,07:54:14.000,135,11049350,13325,0,1715673253,13020.687981339994,79.748851559998,53490.8661564 2024-05-14,07:54:15.000,135,11049384,13045,0,1715673254,13020.694717649989,79.75590069000464,53490.89410488 2024-05-14,07:54:16.000,135,11049286,13285,0,1715673255,13020.687981339994,79.7136059100012,53490.91506624 2024-05-14,07:54:17.000,135,11049324,13565,0,1715673256,13020.681245029999,79.748851559998,53490.91506624 2024-05-14,07:54:18.000,135,11049336,13445,0,1715673257,13020.661036099998,79.72065504000057,53490.880130640006 2024-05-14,07:54:19.000,135,11049335,13365,0,1715673258,13020.674508719989,79.72065504000057,53490.87314352001 2024-05-14,07:54:20.000,135,11049347,13605,0,1715673259,13020.694717649989,79.74180242999864,53490.859169280004 2024-05-14,07:54:21.000,135,11049321,13445,0,1715673260,13020.647563479994,79.72770416999992,53490.82423368001 2024-05-14,07:54:22.000,135,11049371,13725,0,1715673261,13020.681245029999,79.7136059100012,53490.81724656 2024-05-14,07:54:23.000,135,11049413,13485,0,1715673262,13020.667772409994,79.74180242999864,53490.8661564 2024-05-14,07:54:24.000,135,11049345,13405,0,1715673263,13020.674508719989,79.748851559998,53490.83820792 2024-05-14,07:54:25.000,135,11049361,13445,0,1715673264,13020.667772409994,79.76999895000336,53490.810259440004 2024-05-14,07:54:26.000,135,11049406,13405,0,1715673265,13020.694717649989,79.72065504000057,53490.80327232001 2024-05-14,07:54:27.000,135,11049326,13405,0,1715673266,13020.661036099998,79.77704808000271,53490.82423368001 2024-05-14,07:54:28.000,135,11049308,13445,0,1715673267,13020.627354549993,79.79114634000143,53490.80327232001 2024-05-14,07:54:29.000,135,11049351,13645,0,1715673268,13020.647563479994,79.73475329999928,53490.78231096001 2024-05-14,07:54:30.000,135,11049318,13485,0,1715673269,13020.654299789989,79.72065504000057,53490.761349600005 2024-05-14,07:54:31.000,135,11049343,13525,0,1715673270,13020.647563479994,79.74180242999864,53490.810259440004 2024-05-14,07:54:32.000,135,11049358,13645,0,1715673271,13020.620618239998,79.69245852000313,53490.73340112001 2024-05-14,07:54:33.000,135,11049337,13405,0,1715673272,13020.634090859989,79.69950765000249,53490.76833672 2024-05-14,07:54:34.000,135,11049323,13685,0,1715673273,13020.634090859989,79.7136059100012,53490.78929808 2024-05-14,07:54:35.000,135,11049342,13365,0,1715673274,13020.593672999988,79.7136059100012,53490.74737536 2024-05-14,07:54:36.000,135,11049359,13285,0,1715673275,13020.600409309998,79.7136059100012,53490.80327232001 2024-05-14,07:54:37.000,135,11049358,13485,0,1715673276,13020.620618239998,79.70655678000185,53490.78929808 2024-05-14,07:54:38.000,135,11049368,13605,0,1715673277,13020.593672999988,79.69950765000249,53490.76833672 2024-05-14,07:54:39.000,135,11049347,13525,0,1715673278,13020.593672999988,79.69950765000249,53490.78231096001 2024-05-14,07:54:40.000,135,11049309,13445,0,1715673279,13020.600409309998,79.68540939000377,53490.77532384 2024-05-14,07:54:41.000,135,11049387,13165,0,1715673280,13020.580200379998,79.7136059100012,53490.77532384 2024-05-14,07:54:42.000,135,11049345,13565,0,1715673281,13020.593672999988,79.72770416999992,53490.75436248001 2024-05-14,07:54:43.000,135,11049340,13485,0,1715673282,13020.539782519998,79.7136059100012,53490.75436248001 2024-05-14,07:54:44.000,135,11049342,13245,0,1715673283,13020.533046209988,79.7136059100012,53490.74737536 2024-05-14,07:54:45.000,135,11049365,13325,0,1715673284,13020.533046209988,79.70655678000185,53490.74038824 2024-05-14,07:54:46.000,135,11049370,13525,0,1715673285,13020.546518829993,79.68540939000377,53490.78929808 2024-05-14,07:54:47.000,135,11049349,13445,0,1715673286,13020.506100969993,79.69245852000313,53490.70545264001 2024-05-14,07:54:48.000,135,11049327,13445,0,1715673287,13020.472419420003,79.66426199999842,53490.691478400004 2024-05-14,07:54:49.000,135,11049338,13645,0,1715673288,13020.506100969993,79.65721286999906,53490.77532384 2024-05-14,07:54:50.000,135,11049332,13565,0,1715673289,13020.479155729998,79.66426199999842,53490.78929808 2024-05-14,07:54:51.000,135,11049364,13365,0,1715673290,13020.452210490002,79.6501637399997,53490.691478400004 2024-05-14,07:54:52.000,135,11049337,13445,0,1715673291,13020.465683109993,79.65721286999906,53490.69846552 2024-05-14,07:54:53.000,135,11049354,13605,0,1715673292,13020.452210490002,79.62901635000162,53490.71942688 2024-05-14,07:54:54.000,135,11049339,13365,0,1715673293,13020.425265249993,79.67836026000441,53490.74038824 2024-05-14,07:54:55.000,135,11049358,13565,0,1715673294,13020.411792630002,79.69950765000249,53490.70545264001 2024-05-14,07:54:56.000,135,11049344,13885,0,1715673295,13020.425265249993,79.65721286999906,53490.67750416 2024-05-14,07:54:57.000,135,11049328,13125,0,1715673296,13020.425265249993,79.66426199999842,53490.712439760006 2024-05-14,07:54:58.000,135,11049322,13685,0,1715673297,13020.411792630002,79.67836026000441,53490.73340112001 2024-05-14,07:54:59.000,135,11049337,13605,0,1715673298,13020.391583700002,79.65721286999906,53490.68449128001 2024-05-14,07:55:00.000,135,11049366,13525,0,1715673299,13020.384847389993,79.67836026000441,53490.75436248001 2024-05-14,07:55:01.000,135,11049361,13205,0,1715673300,13020.384847389993,79.69245852000313,53490.712439760006 2024-05-14,07:55:02.000,135,11049399,13365,0,1715673301,13020.384847389993,79.68540939000377,53490.67051704 2024-05-14,07:55:03.000,135,11049400,13325,0,1715673302,13020.364638459992,79.64311461000034,53490.71942688 2024-05-14,07:55:04.000,135,11049337,13405,0,1715673303,13020.378111079997,79.67131112999778,53490.691478400004 2024-05-14,07:55:05.000,135,11049370,13245,0,1715673304,13020.391583700002,79.67836026000441,53490.67750416 2024-05-14,07:55:06.000,135,11049363,13525,0,1715673305,13020.411792630002,79.67836026000441,53490.69846552 2024-05-14,07:55:07.000,135,11049334,13445,0,1715673306,13020.398320009997,79.70655678000185,53490.67750416 2024-05-14,07:55:08.000,135,11049358,13605,0,1715673307,13020.371374770002,79.64311461000034,53490.68449128001 2024-05-14,07:55:09.000,135,11049371,13285,0,1715673308,13020.391583700002,79.66426199999842,53490.71942688 2024-05-14,07:55:10.000,135,11049331,13405,0,1715673309,13020.364638459992,79.6501637399997,53490.642568560004 2024-05-14,07:55:11.000,135,11049323,13325,0,1715673310,13020.384847389993,79.63606548000098,53490.64955568 2024-05-14,07:55:12.000,135,11049350,13765,0,1715673311,13020.384847389993,79.63606548000098,53490.64955568 2024-05-14,07:55:13.000,135,11049388,13365,0,1715673312,13020.391583700002,79.65721286999906,53490.642568560004 2024-05-14,07:55:14.000,135,11049360,13405,0,1715673313,13020.378111079997,79.64311461000034,53490.63558144001 2024-05-14,07:55:15.000,135,11049371,13445,0,1715673314,13020.384847389993,79.66426199999842,53490.62859432 2024-05-14,07:55:16.000,135,11049368,13565,0,1715673315,13020.411792630002,79.66426199999842,53490.642568560004 2024-05-14,07:55:17.000,135,11049350,13405,0,1715673316,13020.411792630002,79.64311461000034,53490.663529920006 2024-05-14,07:55:18.000,135,11049397,13645,0,1715673317,13020.391583700002,79.62901635000162,53490.67051704 2024-05-14,07:55:19.000,135,11049361,13765,0,1715673318,13020.438737869998,79.66426199999842,53490.69846552 2024-05-14,07:55:20.000,135,11049331,13485,0,1715673319,13020.391583700002,79.6501637399997,53490.642568560004 2024-05-14,07:55:21.000,135,11049349,13525,0,1715673320,13020.438737869998,79.64311461000034,53490.691478400004 2024-05-14,07:55:22.000,135,11049394,13245,0,1715673321,13020.438737869998,79.66426199999842,53490.691478400004 2024-05-14,07:55:23.000,135,11049373,13485,0,1715673322,13020.458946799998,79.6501637399997,53490.71942688 2024-05-14,07:55:24.000,135,11049373,13605,0,1715673323,13020.452210490002,79.67131112999778,53490.65654280001 2024-05-14,07:55:25.000,135,11049375,13565,0,1715673324,13020.458946799998,79.67836026000441,53490.62859432 2024-05-14,07:55:26.000,135,11049377,13365,0,1715673325,13020.458946799998,79.67131112999778,53490.642568560004 2024-05-14,07:55:27.000,135,11049349,13445,0,1715673326,13020.479155729998,79.68540939000377,53490.64955568 2024-05-14,07:55:28.000,135,11049405,13085,0,1715673327,13020.512837279988,79.68540939000377,53490.64955568 2024-05-14,07:55:29.000,135,11049365,13765,0,1715673328,13020.492628350003,79.66426199999842,53490.63558144001 2024-05-14,07:55:30.000,135,11049347,13605,0,1715673329,13020.485892039993,79.6501637399997,53490.65654280001 2024-05-14,07:55:31.000,135,11049371,13405,0,1715673330,13020.492628350003,79.6501637399997,53490.73340112001 2024-05-14,07:55:32.000,135,11049401,13525,0,1715673331,13020.479155729998,79.64311461000034,53490.62859432 2024-05-14,07:55:33.000,135,11049358,13325,0,1715673332,13020.458946799998,79.62901635000162,53490.67750416 2024-05-14,07:55:34.000,135,11049417,13405,0,1715673333,13020.472419420003,79.62901635000162,53490.65654280001 2024-05-14,07:55:35.000,135,11049349,13325,0,1715673334,13020.472419420003,79.62901635000162,53490.691478400004 2024-05-14,07:55:36.000,135,11049384,13805,0,1715673335,13020.492628350003,79.62196722000226,53490.663529920006 2024-05-14,07:55:37.000,135,11049343,13405,0,1715673336,13020.458946799998,79.62196722000226,53490.62859432 2024-05-14,07:55:38.000,135,11049411,13285,0,1715673337,13020.465683109993,79.60786896000354,53490.68449128001 2024-05-14,07:55:39.000,135,11049334,13405,0,1715673338,13020.506100969993,79.62196722000226,53490.71942688 2024-05-14,07:55:40.000,135,11049385,13605,0,1715673339,13020.519573589998,79.63606548000098,53490.68449128001 2024-05-14,07:55:41.000,135,11049353,13445,0,1715673340,13020.499364659998,79.62901635000162,53490.6216072 2024-05-14,07:55:42.000,135,11049329,13565,0,1715673341,13020.465683109993,79.62196722000226,53490.67051704 2024-05-14,07:55:43.000,135,11049353,13565,0,1715673342,13020.492628350003,79.59377070000482,53490.712439760006 2024-05-14,07:55:44.000,135,11049357,13325,0,1715673343,13020.479155729998,79.62196722000226,53490.663529920006 2024-05-14,07:55:45.000,135,11049367,13485,0,1715673344,13020.526309899993,79.62196722000226,53490.67051704 2024-05-14,07:55:46.000,135,11049327,13405,0,1715673345,13020.499364659998,79.6501637399997,53490.68449128001 2024-05-14,07:55:47.000,135,11049346,13285,0,1715673346,13020.472419420003,79.6149180900029,53490.663529920006 2024-05-14,07:55:48.000,135,11049392,13205,0,1715673347,13020.445474179993,79.62196722000226,53490.63558144001 2024-05-14,07:55:49.000,135,11049365,13405,0,1715673348,13020.479155729998,79.63606548000098,53490.691478400004 2024-05-14,07:55:50.000,135,11049360,13085,0,1715673349,13020.472419420003,79.6501637399997,53490.691478400004 2024-05-14,07:55:51.000,135,11049311,13525,0,1715673350,13020.479155729998,79.67836026000441,53490.67750416 2024-05-14,07:55:52.000,135,11049371,13365,0,1715673351,13020.472419420003,79.62901635000162,53490.663529920006 2024-05-14,07:55:53.000,135,11049350,13845,0,1715673352,13020.485892039993,79.62901635000162,53490.65654280001 2024-05-14,07:55:54.000,135,11049375,13605,0,1715673353,13020.485892039993,79.6501637399997,53490.68449128001 2024-05-14,07:55:55.000,135,11049390,13205,0,1715673354,13020.526309899993,79.6501637399997,53490.67051704 2024-05-14,07:55:56.000,135,11049360,13485,0,1715673355,13020.479155729998,79.62901635000162,53490.64955568 2024-05-14,07:55:57.000,135,11049335,13645,0,1715673356,13020.479155729998,79.62901635000162,53490.67750416 2024-05-14,07:55:58.000,135,11049314,13725,0,1715673357,13020.499364659998,79.63606548000098,53490.65654280001 2024-05-14,07:55:59.000,135,11049346,13725,0,1715673358,13020.519573589998,79.64311461000034,53490.65654280001 2024-05-14,07:56:00.000,135,11049352,13725,0,1715673359,13020.506100969993,79.66426199999842,53490.64955568 2024-05-14,07:56:01.000,135,11049403,13605,0,1715673360,13020.526309899993,79.65721286999906,53490.67051704 2024-05-14,07:56:02.000,135,11049351,13525,0,1715673361,13020.553255139988,79.65721286999906,53490.69846552 2024-05-14,07:56:03.000,135,11049381,13325,0,1715673362,13020.526309899993,79.63606548000098,53490.712439760006 2024-05-14,07:56:04.000,135,11049347,13565,0,1715673363,13020.512837279988,79.67836026000441,53490.68449128001 2024-05-14,07:56:05.000,135,11049365,13365,0,1715673364,13020.559991449998,79.66426199999842,53490.65654280001 2024-05-14,07:56:06.000,135,11049347,13685,0,1715673365,13020.553255139988,79.63606548000098,53490.68449128001 2024-05-14,07:56:07.000,135,11049333,13605,0,1715673366,13020.573464069988,79.62901635000162,53490.68449128001 2024-05-14,07:56:08.000,135,11049352,13405,0,1715673367,13020.559991449998,79.62196722000226,53490.67051704 2024-05-14,07:56:09.000,135,11049337,13245,0,1715673368,13020.546518829993,79.6501637399997,53490.69846552 2024-05-14,07:56:10.000,135,11049345,13485,0,1715673369,13020.566727759993,79.66426199999842,53490.64955568 2024-05-14,07:56:11.000,135,11049348,13805,0,1715673370,13020.546518829993,79.65721286999906,53490.65654280001 2024-05-14,07:56:12.000,135,11049339,13605,0,1715673371,13020.559991449998,79.62196722000226,53490.67750416 2024-05-14,07:56:13.000,135,11049369,13645,0,1715673372,13020.539782519998,79.6149180900029,53490.65654280001 2024-05-14,07:56:14.000,135,11049368,13565,0,1715673373,13020.573464069988,79.6501637399997,53490.67051704 2024-05-14,07:56:15.000,135,11049314,13485,0,1715673374,13020.600409309998,79.63606548000098,53490.67051704 2024-05-14,07:56:16.000,135,11049368,13405,0,1715673375,13020.600409309998,79.65721286999906,53490.663529920006 2024-05-14,07:56:17.000,135,11049374,13405,0,1715673376,13020.586936689993,79.6501637399997,53490.691478400004 2024-05-14,07:56:18.000,135,11049365,13685,0,1715673377,13020.580200379998,79.64311461000034,53490.67750416 2024-05-14,07:56:19.000,135,11049295,13445,0,1715673378,13020.573464069988,79.66426199999842,53490.64955568 2024-05-14,07:56:20.000,135,11049321,13485,0,1715673379,13020.607145619993,79.69245852000313,53490.70545264001 2024-05-14,07:56:21.000,135,11049336,13245,0,1715673380,13020.559991449998,79.68540939000377,53490.64955568 2024-05-14,07:56:22.000,135,11049320,13565,0,1715673381,13020.593672999988,79.65721286999906,53490.663529920006 2024-05-14,07:56:23.000,135,11049320,13525,0,1715673382,13020.566727759993,79.65721286999906,53490.67051704 2024-05-14,07:56:24.000,135,11049334,13405,0,1715673383,13020.573464069988,79.65721286999906,53490.663529920006 2024-05-14,07:56:25.000,135,11049300,13685,0,1715673384,13020.573464069988,79.68540939000377,53490.68449128001 2024-05-14,07:56:36.000,135,11049326,13325,0,1715673395,13020.566727759993,79.70655678000185,53490.712439760006 2024-05-14,07:56:37.000,135,11049349,13885,0,1715673396,13020.553255139988,79.73475329999928,53490.726414 2024-05-14,07:56:38.000,135,11049363,13645,0,1715673397,13020.512837279988,79.73475329999928,53490.67750416 2024-05-14,07:56:39.000,135,11049370,13805,0,1715673398,13020.533046209988,79.72770416999992,53490.74038824 2024-05-14,07:56:40.000,135,11049310,13565,0,1715673399,13020.519573589998,79.70655678000185,53490.70545264001 2024-05-14,07:56:41.000,135,11049326,13885,0,1715673400,13020.485892039993,79.74180242999864,53490.73340112001 2024-05-14,07:56:42.000,135,11049349,13765,0,1715673401,13020.485892039993,79.76999895000336,53490.726414 2024-05-14,07:56:43.000,135,11049284,13605,0,1715673402,13020.539782519998,79.79819547000079,53490.69846552 2024-05-14,07:56:44.000,135,11049351,14085,0,1715673403,13020.485892039993,79.76999895000336,53490.65654280001 2024-05-14,07:56:45.000,135,11049357,13845,0,1715673404,13020.479155729998,79.73475329999928,53490.70545264001 2024-05-14,07:56:46.000,135,11049358,14085,0,1715673405,13020.485892039993,79.74180242999864,53490.67750416 2024-05-14,07:56:47.000,135,11049367,13845,0,1715673406,13020.479155729998,79.78409721000207,53490.712439760006 2024-05-14,07:56:48.000,135,11049337,13885,0,1715673407,13020.485892039993,79.78409721000207,53490.74737536 2024-05-14,07:56:49.000,135,11049325,13725,0,1715673408,13020.438737869998,79.762949820004,53490.663529920006 2024-05-14,07:56:50.000,135,11049360,13645,0,1715673409,13020.418528939997,79.79114634000143,53490.71942688 2024-05-14,07:56:51.000,135,11049389,13645,0,1715673410,13020.452210490002,79.77704808000271,53490.64955568 2024-05-14,07:56:52.000,135,11049355,13565,0,1715673411,13020.452210490002,79.79114634000143,53490.65654280001 2024-05-14,07:56:53.000,135,11049311,13285,0,1715673412,13020.432001560002,79.75590069000464,53490.691478400004 2024-05-14,07:56:54.000,135,11049299,13805,0,1715673413,13020.425265249993,79.75590069000464,53490.712439760006 2024-05-14,07:56:55.000,135,11049375,13445,0,1715673414,13020.405056319993,79.80524460000015,53490.70545264001 2024-05-14,07:56:56.000,135,11049352,13605,0,1715673415,13020.425265249993,79.77704808000271,53490.71942688 2024-05-14,07:56:57.000,135,11049358,13485,0,1715673416,13020.452210490002,79.77704808000271,53490.726414 2024-05-14,07:56:58.000,135,11049374,13405,0,1715673417,13020.458946799998,79.85458851000294,53490.726414 2024-05-14,07:56:59.000,135,11049386,13765,0,1715673418,13020.438737869998,79.81934285999887,53490.691478400004 2024-05-14,07:57:00.000,135,11049339,13165,0,1715673419,13020.411792630002,79.8616376400023,53490.71942688 2024-05-14,07:57:01.000,135,11049353,13485,0,1715673420,13020.371374770002,79.8616376400023,53490.68449128001 2024-05-14,07:57:02.000,135,11049309,13645,0,1715673421,13020.357902149997,79.85458851000294,53490.691478400004 2024-05-14,07:57:03.000,135,11049350,13405,0,1715673422,13020.378111079997,79.81934285999887,53490.74038824 2024-05-14,07:57:04.000,135,11049317,13685,0,1715673423,13020.364638459992,79.84049025000422,53490.712439760006 2024-05-14,07:57:05.000,135,11049361,13925,0,1715673424,13020.351165840002,79.84049025000422,53490.691478400004 2024-05-14,07:57:06.000,135,11049343,13445,0,1715673425,13020.364638459992,79.87573590000102,53490.726414 2024-05-14,07:57:07.000,135,11049324,13925,0,1715673426,13020.330956910002,79.84049025000422,53490.69846552 2024-05-14,07:57:08.000,135,11049349,13485,0,1715673427,13020.371374770002,79.8616376400023,53490.663529920006 2024-05-14,07:57:09.000,135,11049340,13485,0,1715673428,13020.364638459992,79.84049025000422,53490.712439760006 2024-05-14,07:57:10.000,135,11049294,13685,0,1715673429,13020.364638459992,79.84753938000358,53490.75436248001 2024-05-14,07:57:11.000,135,11049364,13605,0,1715673430,13020.351165840002,79.88278503000038,53490.726414 2024-05-14,07:57:12.000,135,11049324,13765,0,1715673431,13020.344429529992,79.81934285999887,53490.69846552 2024-05-14,07:57:13.000,135,11049353,13565,0,1715673432,13020.324220599992,79.85458851000294,53490.74737536 2024-05-14,07:57:14.000,135,11049268,13765,0,1715673433,13020.330956910002,79.88278503000038,53490.69846552 2024-05-14,07:57:15.000,135,11049399,13485,0,1715673434,13020.337693219997,79.88983415999974,53490.74737536 2024-05-14,07:57:16.000,135,11049346,13565,0,1715673435,13020.317484289997,79.8968832899991,53490.70545264001 2024-05-14,07:57:17.000,135,11049332,13645,0,1715673436,13020.283802739992,79.8968832899991,53490.663529920006 2024-05-14,07:57:18.000,135,11049373,13525,0,1715673437,13020.337693219997,79.88278503000038,53490.712439760006 2024-05-14,07:57:19.000,135,11049381,13565,0,1715673438,13020.310747980002,79.88983415999974,53490.65654280001 2024-05-14,07:57:20.000,135,11049315,13445,0,1715673439,13020.277066429997,79.91803068000445,53490.64955568 2024-05-14,07:57:21.000,135,11049345,13805,0,1715673440,13020.290539050002,79.91098154999781,53490.712439760006 2024-05-14,07:57:22.000,135,11049314,14045,0,1715673441,13020.304011669992,79.93212894000317,53490.68449128001 2024-05-14,07:57:23.000,135,11049333,13765,0,1715673442,13020.310747980002,79.91098154999781,53490.712439760006 2024-05-14,07:57:24.000,135,11049335,13725,0,1715673443,13020.304011669992,79.91098154999781,53490.67051704 2024-05-14,07:57:25.000,135,11049380,13565,0,1715673444,13020.283802739992,79.93212894000317,53490.67750416 2024-05-14,07:57:26.000,135,11049321,13685,0,1715673445,13020.290539050002,79.95327633000124,53490.71942688 2024-05-14,07:57:27.000,135,11049317,14085,0,1715673446,13020.290539050002,79.93212894000317,53490.726414 2024-05-14,07:57:28.000,135,11049381,13605,0,1715673447,13020.310747980002,79.91098154999781,53490.691478400004 2024-05-14,07:57:29.000,135,11049370,13405,0,1715673448,13020.344429529992,79.94622720000189,53490.68449128001 2024-05-14,07:57:30.000,135,11049327,13645,0,1715673449,13020.337693219997,79.94622720000189,53490.71942688 2024-05-14,07:57:31.000,135,11049383,13725,0,1715673450,13020.344429529992,79.93917807000253,53490.67750416 2024-05-14,07:57:32.000,135,11049332,13565,0,1715673451,13020.351165840002,79.91803068000445,53490.68449128001 2024-05-14,07:57:33.000,135,11049333,13725,0,1715673452,13020.344429529992,79.91803068000445,53490.69846552 2024-05-14,07:57:34.000,135,11049338,13885,0,1715673453,13020.317484289997,79.92507981000381,53490.65654280001 2024-05-14,07:57:35.000,135,11049353,13885,0,1715673454,13020.324220599992,79.90393241999845,53490.6216072 2024-05-14,07:57:36.000,135,11049365,13885,0,1715673455,13020.324220599992,79.90393241999845,53490.67051704 2024-05-14,07:57:37.000,135,11049356,14005,0,1715673456,13020.310747980002,79.88983415999974,53490.712439760006 2024-05-14,07:57:38.000,135,11049352,14085,0,1715673457,13020.324220599992,79.90393241999845,53490.67750416 2024-05-14,07:57:39.000,135,11049355,13765,0,1715673458,13020.337693219997,79.8968832899991,53490.71942688 2024-05-14,07:57:40.000,135,11049314,13965,0,1715673459,13020.351165840002,79.91803068000445,53490.69846552 2024-05-14,07:57:41.000,135,11049369,13925,0,1715673460,13020.324220599992,79.93917807000253,53490.65654280001 2024-05-14,07:57:42.000,135,11049332,13765,0,1715673461,13020.324220599992,79.88983415999974,53490.642568560004 2024-05-14,07:57:43.000,135,11049346,14005,0,1715673462,13020.337693219997,79.88983415999974,53490.67750416 2024-05-14,07:57:44.000,135,11049354,13325,0,1715673463,13020.324220599992,79.87573590000102,53490.68449128001 2024-05-14,07:57:45.000,135,11049370,13965,0,1715673464,13020.337693219997,79.90393241999845,53490.63558144001 2024-05-14,07:57:46.000,135,11049324,13685,0,1715673465,13020.364638459992,79.91098154999781,53490.63558144001 2024-05-14,07:57:47.000,135,11049429,13805,0,1715673466,13020.378111079997,79.88278503000038,53490.642568560004 2024-05-14,07:57:48.000,135,11049374,13805,0,1715673467,13020.391583700002,79.93917807000253,53490.63558144001 2024-05-14,07:57:49.000,135,11049354,13805,0,1715673468,13020.391583700002,79.93212894000317,53490.63558144001 2024-05-14,07:57:50.000,135,11049345,13685,0,1715673469,13020.418528939997,79.91098154999781,53490.62859432 2024-05-14,07:57:51.000,135,11049382,13405,0,1715673470,13020.398320009997,79.90393241999845,53490.60763296 2024-05-14,07:57:52.000,135,11049345,13485,0,1715673471,13020.405056319993,79.90393241999845,53490.64955568 2024-05-14,07:57:53.000,135,11049383,13485,0,1715673472,13020.445474179993,79.91803068000445,53490.68449128001 2024-05-14,07:57:54.000,135,11049361,13685,0,1715673473,13020.425265249993,79.92507981000381,53490.6216072 2024-05-14,07:57:55.000,135,11049407,13485,0,1715673474,13020.432001560002,79.91803068000445,53490.63558144001 2024-05-14,07:57:56.000,135,11049374,13365,0,1715673475,13020.438737869998,79.90393241999845,53490.56571024001 2024-05-14,07:57:57.000,135,11049367,13565,0,1715673476,13020.465683109993,79.88983415999974,53490.61462008001 2024-05-14,07:57:58.000,135,11049358,13285,0,1715673477,13020.418528939997,79.90393241999845,53490.62859432 2024-05-14,07:57:59.000,135,11049338,13405,0,1715673478,13020.432001560002,79.8616376400023,53490.60064584 2024-05-14,07:58:00.000,135,11049342,13605,0,1715673479,13020.378111079997,79.88278503000038,53490.593658720005 2024-05-14,07:58:01.000,135,11049355,13165,0,1715673480,13020.425265249993,79.88278503000038,53490.62859432 2024-05-14,07:58:02.000,135,11049380,13165,0,1715673481,13020.445474179993,79.88278503000038,53490.67750416 2024-05-14,07:58:03.000,135,11049370,13405,0,1715673482,13020.425265249993,79.90393241999845,53490.6216072 2024-05-14,07:58:04.000,135,11049338,13365,0,1715673483,13020.432001560002,79.8616376400023,53490.64955568 2024-05-14,07:58:05.000,135,11049313,13685,0,1715673484,13020.438737869998,79.8968832899991,53490.64955568 2024-05-14,07:58:06.000,135,11049333,13645,0,1715673485,13020.438737869998,79.84049025000422,53490.691478400004 2024-05-14,07:58:07.000,135,11049330,13405,0,1715673486,13020.445474179993,79.86868677000166,53490.60763296 2024-05-14,07:58:08.000,135,11049360,13405,0,1715673487,13020.425265249993,79.83344112000486,53490.642568560004 2024-05-14,07:58:09.000,135,11049307,13565,0,1715673488,13020.418528939997,79.8616376400023,53490.63558144001 2024-05-14,07:58:10.000,135,11049339,13445,0,1715673489,13020.398320009997,79.85458851000294,53490.642568560004 2024-05-14,07:58:11.000,135,11049360,13485,0,1715673490,13020.364638459992,79.86868677000166,53490.68449128001 2024-05-14,07:58:12.000,135,11049383,13445,0,1715673491,13020.398320009997,79.86868677000166,53490.64955568 2024-05-14,07:58:13.000,135,11049381,13445,0,1715673492,13020.405056319993,79.86868677000166,53490.63558144001 2024-05-14,07:58:14.000,135,11049370,13325,0,1715673493,13020.378111079997,79.86868677000166,53490.60064584 2024-05-14,07:58:15.000,135,11049367,13205,0,1715673494,13020.384847389993,79.86868677000166,53490.62859432 2024-05-14,07:58:16.000,135,11049392,13605,0,1715673495,13020.405056319993,79.87573590000102,53490.60763296 2024-05-14,07:58:17.000,135,11049376,13525,0,1715673496,13020.391583700002,79.88278503000038,53490.593658720005 2024-05-14,07:58:18.000,135,11049338,13805,0,1715673497,13020.405056319993,79.8616376400023,53490.62859432 2024-05-14,07:58:19.000,135,11049348,13565,0,1715673498,13020.398320009997,79.92507981000381,53490.57269736 2024-05-14,07:58:20.000,135,11049310,13885,0,1715673499,13020.425265249993,79.88278503000038,53490.61462008001 2024-05-14,07:58:21.000,135,11049352,13365,0,1715673500,13020.445474179993,79.92507981000381,53490.61462008001 2024-05-14,07:58:22.000,135,11049339,13405,0,1715673501,13020.418528939997,79.8968832899991,53490.60763296 2024-05-14,07:58:23.000,135,11049352,13885,0,1715673502,13020.425265249993,79.93917807000253,53490.60763296 2024-05-14,07:58:24.000,135,11049342,13405,0,1715673503,13020.425265249993,79.95327633000124,53490.63558144001 2024-05-14,07:58:25.000,135,11049327,13245,0,1715673504,13020.411792630002,79.92507981000381,53490.58667160001 2024-05-14,07:58:26.000,135,11049327,13485,0,1715673505,13020.378111079997,79.91803068000445,53490.55872312 2024-05-14,07:58:27.000,135,11049370,13605,0,1715673506,13020.405056319993,79.91098154999781,53490.58667160001 2024-05-14,07:58:28.000,135,11049282,13565,0,1715673507,13020.425265249993,79.92507981000381,53490.56571024001 2024-05-14,07:58:29.000,135,11049360,13365,0,1715673508,13020.418528939997,79.9603254600006,53490.57269736 2024-05-14,07:58:30.000,135,11049333,13525,0,1715673509,13020.398320009997,79.9603254600006,53490.56571024001 2024-05-14,07:58:31.000,135,11049314,13645,0,1715673510,13020.438737869998,79.93917807000253,53490.593658720005 2024-05-14,07:58:32.000,135,11049327,13805,0,1715673511,13020.425265249993,79.94622720000189,53490.60064584 2024-05-14,07:58:33.000,135,11049343,13765,0,1715673512,13020.452210490002,79.98147284999868,53490.58667160001 2024-05-14,07:58:34.000,135,11049336,13445,0,1715673513,13020.465683109993,79.93917807000253,53490.67750416 2024-05-14,07:58:35.000,135,11049353,13405,0,1715673514,13020.472419420003,79.95327633000124,53490.67750416 2024-05-14,07:58:36.000,135,11049336,13925,0,1715673515,13020.472419420003,79.95327633000124,53490.61462008001 2024-05-14,07:58:37.000,135,11049363,13845,0,1715673516,13020.479155729998,80.00262024000403,53490.61462008001 2024-05-14,07:58:38.000,135,11049379,13525,0,1715673517,13020.465683109993,79.9603254600006,53490.61462008001 2024-05-14,07:58:39.000,135,11049286,13805,0,1715673518,13020.485892039993,79.98852197999804,53490.63558144001 2024-05-14,07:58:40.000,135,11049326,13685,0,1715673519,13020.452210490002,79.98852197999804,53490.65654280001 2024-05-14,07:58:41.000,135,11049336,13805,0,1715673520,13020.458946799998,80.01671850000275,53490.64955568 2024-05-14,07:58:42.000,135,11049317,13645,0,1715673521,13020.458946799998,79.98852197999804,53490.61462008001 2024-05-14,07:58:43.000,135,11049369,14005,0,1715673522,13020.492628350003,80.02376763000211,53490.691478400004 2024-05-14,07:58:44.000,135,11049338,13645,0,1715673523,13020.539782519998,80.04491502000019,53490.67051704 2024-05-14,07:58:45.000,135,11049335,13765,0,1715673524,13020.485892039993,80.05901327999891,53490.65654280001 2024-05-14,07:58:46.000,135,11049341,13405,0,1715673525,13020.479155729998,80.03786589000083,53490.68449128001 2024-05-14,07:58:47.000,135,11049326,13805,0,1715673526,13020.499364659998,80.05196414999955,53490.663529920006 2024-05-14,07:58:48.000,135,11049318,13845,0,1715673527,13020.533046209988,80.02376763000211,53490.64955568 2024-05-14,07:58:49.000,135,11049332,13925,0,1715673528,13020.506100969993,80.03786589000083,53490.74038824 2024-05-14,07:58:50.000,135,11049329,13405,0,1715673529,13020.485892039993,80.03786589000083,53490.67051704 2024-05-14,07:58:51.000,135,11049377,13725,0,1715673530,13020.479155729998,80.05901327999891,53490.642568560004 2024-05-14,07:58:52.000,135,11049302,13885,0,1715673531,13020.492628350003,80.04491502000019,53490.663529920006 2024-05-14,07:58:53.000,135,11049327,13525,0,1715673532,13020.492628350003,80.06606240999827,53490.691478400004 2024-05-14,07:58:54.000,135,11049333,13525,0,1715673533,13020.539782519998,80.0731115400049,53490.663529920006 2024-05-14,07:58:55.000,135,11049297,13805,0,1715673534,13020.533046209988,80.08720980000362,53490.65654280001 2024-05-14,07:58:56.000,135,11049321,13445,0,1715673535,13020.546518829993,80.11540632000106,53490.67750416 2024-05-14,07:58:57.000,135,11049333,13725,0,1715673536,13020.492628350003,80.11540632000106,53490.61462008001 2024-05-14,07:58:58.000,135,11049317,13725,0,1715673537,13020.526309899993,80.12245545000042,53490.67051704 2024-05-14,07:58:59.000,135,11049307,13685,0,1715673538,13020.519573589998,80.1083571900017,53490.71942688 2024-05-14,07:59:00.000,135,11049310,13325,0,1715673539,13020.539782519998,80.09425893000298,53490.70545264001 2024-05-14,07:59:01.000,135,11049281,13645,0,1715673540,13020.512837279988,80.13655370999913,53490.74737536 2024-05-14,07:59:02.000,135,11049301,13765,0,1715673541,13020.512837279988,80.1083571900017,53490.75436248001 2024-05-14,07:59:03.000,135,11049343,13845,0,1715673542,13020.559991449998,80.12245545000042,53490.69846552 2024-05-14,07:59:04.000,135,11049291,13725,0,1715673543,13020.553255139988,80.1083571900017,53490.70545264001 2024-05-14,07:59:05.000,135,11049268,13685,0,1715673544,13020.553255139988,80.15065196999785,53490.642568560004 2024-05-14,07:59:06.000,135,11049305,13685,0,1715673545,13020.559991449998,80.15770110000449,53490.71942688 2024-05-14,07:59:07.000,135,11049315,13565,0,1715673546,13020.566727759993,80.15065196999785,53490.67051704 2024-05-14,07:59:08.000,135,11049292,13725,0,1715673547,13020.553255139988,80.15065196999785,53490.712439760006 2024-05-14,07:59:09.000,135,11049299,13405,0,1715673548,13020.519573589998,80.19294675000128,53490.691478400004 2024-05-14,07:59:10.000,135,11049346,13765,0,1715673549,13020.566727759993,80.18589762000192,53490.74737536 2024-05-14,07:59:11.000,135,11049292,13565,0,1715673550,13020.526309899993,80.15770110000449,53490.761349600005 2024-05-14,07:59:12.000,135,11049306,13725,0,1715673551,13020.539782519998,80.19294675000128,53490.76833672 2024-05-14,07:59:13.000,135,11049331,13605,0,1715673552,13020.526309899993,80.18589762000192,53490.74038824 2024-05-14,07:59:14.000,135,11049344,13445,0,1715673553,13020.526309899993,80.20704501,53490.71942688 2024-05-14,07:59:15.000,135,11049303,13525,0,1715673554,13020.533046209988,80.21409413999936,53490.761349600005 2024-05-14,07:59:16.000,135,11049339,13405,0,1715673555,13020.553255139988,80.22114326999872,53490.77532384 2024-05-14,07:59:17.000,135,11049339,13445,0,1715673556,13020.533046209988,80.22114326999872,53490.726414 2024-05-14,07:59:18.000,135,11049294,13485,0,1715673557,13020.539782519998,80.22819239999808,53490.74737536 2024-05-14,07:59:19.000,135,11049283,13485,0,1715673558,13020.559991449998,80.24229066000407,53490.712439760006 2024-05-14,07:59:20.000,135,11049291,13405,0,1715673559,13020.580200379998,80.22819239999808,53490.75436248001 2024-05-14,07:59:21.000,135,11049332,13205,0,1715673560,13020.573464069988,80.22114326999872,53490.69846552 2024-05-14,07:59:22.000,135,11049298,13405,0,1715673561,13020.613881929989,80.24933979000343,53490.71942688 2024-05-14,07:59:23.000,135,11049347,13605,0,1715673562,13020.586936689993,80.20704501,53490.74038824 2024-05-14,07:59:24.000,135,11049275,13565,0,1715673563,13020.580200379998,80.22114326999872,53490.75436248001 2024-05-14,07:59:25.000,135,11049321,13525,0,1715673564,13020.600409309998,80.22819239999808,53490.75436248001 2024-05-14,07:59:26.000,135,11049333,13525,0,1715673565,13020.634090859989,80.28458544000023,53490.761349600005 2024-05-14,07:59:27.000,135,11049314,13325,0,1715673566,13020.607145619993,80.27753631000087,53490.78231096001 2024-05-14,07:59:28.000,135,11049273,13405,0,1715673567,13020.634090859989,80.27048718000151,53490.82423368001 2024-05-14,07:59:29.000,135,11049279,13325,0,1715673568,13020.627354549993,80.29163456999959,53490.74038824 2024-05-14,07:59:30.000,135,11049327,13685,0,1715673569,13020.620618239998,80.3057328299983,53490.78231096001 2024-05-14,07:59:31.000,135,11049310,13365,0,1715673570,13020.607145619993,80.3550767400011,53490.77532384 2024-05-14,07:59:32.000,135,11049311,13565,0,1715673571,13020.634090859989,80.3198310900043,53490.82423368001 2024-05-14,07:59:33.000,135,11049365,13405,0,1715673572,13020.634090859989,80.3057328299983,53490.85218216001 2024-05-14,07:59:34.000,135,11049289,13405,0,1715673573,13020.613881929989,80.34097848000238,53490.85218216001 2024-05-14,07:59:35.000,135,11049272,13165,0,1715673574,13020.620618239998,80.3057328299983,53490.83820792 2024-05-14,07:59:36.000,135,11049363,13525,0,1715673575,13020.600409309998,80.3057328299983,53490.8661564 2024-05-14,07:59:37.000,135,11049359,13525,0,1715673576,13020.613881929989,80.29163456999959,53490.82423368001 2024-05-14,07:59:38.000,135,11049284,13405,0,1715673577,13020.600409309998,80.3198310900043,53490.83820792 2024-05-14,07:59:39.000,135,11049297,13405,0,1715673578,13020.620618239998,80.33392935000302,53490.88711776 2024-05-14,07:59:40.000,135,11049335,13485,0,1715673579,13020.654299789989,80.31278195999766,53490.88711776 2024-05-14,07:59:41.000,135,11049299,13405,0,1715673580,13020.654299789989,80.32688022000366,53490.90109200001 2024-05-14,07:59:42.000,135,11049263,13565,0,1715673581,13020.640827169998,80.3198310900043,53490.89410488 2024-05-14,07:59:43.000,135,11049292,13405,0,1715673582,13020.613881929989,80.3057328299983,53490.929040480005 2024-05-14,07:59:44.000,135,11049301,13245,0,1715673583,13020.654299789989,80.3198310900043,53490.90109200001 2024-05-14,07:59:45.000,135,11049325,13365,0,1715673584,13020.674508719989,80.33392935000302,53490.87314352001 2024-05-14,07:59:46.000,135,11049312,13045,0,1715673585,13020.647563479994,80.32688022000366,53490.85218216001 2024-05-14,07:59:47.000,135,11049306,13285,0,1715673586,13020.640827169998,80.34097848000238,53490.85218216001 2024-05-14,07:59:48.000,135,11049276,13365,0,1715673587,13020.661036099998,80.33392935000302,53490.831220800006 2024-05-14,07:59:49.000,135,11049342,13405,0,1715673588,13020.627354549993,80.31278195999766,53490.8661564 2024-05-14,07:59:50.000,135,11049348,13325,0,1715673589,13020.667772409994,80.33392935000302,53490.87314352001 2024-05-14,07:59:51.000,135,11049311,13405,0,1715673590,13020.640827169998,80.34802761000174,53490.83820792 2024-05-14,07:59:52.000,135,11049295,13525,0,1715673591,13020.647563479994,80.3550767400011,53490.81724656 2024-05-14,07:59:53.000,135,11049338,13445,0,1715673592,13020.640827169998,80.34097848000238,53490.88711776 2024-05-14,07:59:54.000,135,11049366,13245,0,1715673593,13020.640827169998,80.34802761000174,53490.90807912 2024-05-14,07:59:55.000,135,11049310,13605,0,1715673594,13020.647563479994,80.34097848000238,53490.880130640006 2024-05-14,07:59:56.000,135,11049325,13565,0,1715673595,13020.607145619993,80.36212587000045,53490.87314352001 2024-05-14,07:59:57.000,135,11049298,13405,0,1715673596,13020.674508719989,80.36212587000045,53490.8661564 2024-05-14,07:59:58.000,135,11049304,13565,0,1715673597,13020.708190269994,80.36917499999981,53490.92205336001 2024-05-14,07:59:59.000,135,11049339,13245,0,1715673598,13020.661036099998,80.39032238999789,53490.929040480005 2024-05-14,08:00:00.000,135,11049291,13605,0,1715673599,13020.667772409994,80.38327325999853,53490.91506624 2024-05-14,08:00:01.000,135,11049342,13165,0,1715673600,13020.634090859989,80.38327325999853,53490.90807912 2024-05-14,08:00:02.000,135,11049334,13245,0,1715673601,13020.627354549993,80.36212587000045,53490.92205336001 2024-05-14,08:00:03.000,135,11049308,13405,0,1715673602,13020.634090859989,80.36917499999981,53490.88711776 2024-05-14,08:00:04.000,135,11049348,13565,0,1715673603,13020.613881929989,80.36917499999981,53490.880130640006 2024-05-14,08:00:05.000,135,11049334,13565,0,1715673604,13020.634090859989,80.36917499999981,53490.880130640006 2024-05-14,08:00:06.000,135,11049340,13645,0,1715673605,13020.634090859989,80.36917499999981,53490.87314352001 2024-05-14,08:00:07.000,135,11049353,13405,0,1715673606,13020.661036099998,80.3198310900043,53490.8661564 2024-05-14,08:00:08.000,135,11049351,13565,0,1715673607,13020.667772409994,80.36917499999981,53490.929040480005 2024-05-14,08:00:09.000,135,11049340,13565,0,1715673608,13020.627354549993,80.38327325999853,53490.91506624 2024-05-14,08:00:10.000,135,11049328,13525,0,1715673609,13020.674508719989,80.38327325999853,53490.94301472 2024-05-14,08:00:11.000,135,11049362,13405,0,1715673610,13020.654299789989,80.37622412999917,53490.977950320004 2024-05-14,08:00:12.000,135,11049339,13365,0,1715673611,13020.661036099998,80.36212587000045,53490.929040480005 2024-05-14,08:00:13.000,135,11049318,13605,0,1715673612,13020.661036099998,80.4185189100026,53490.92205336001 2024-05-14,08:00:14.000,135,11049343,13605,0,1715673613,13020.701453959999,80.41146978000324,53490.998911680006 2024-05-14,08:00:15.000,135,11049321,13245,0,1715673614,13020.654299789989,80.38327325999853,53490.95000184001 2024-05-14,08:00:16.000,135,11049334,13565,0,1715673615,13020.674508719989,80.38327325999853,53490.929040480005 2024-05-14,08:00:17.000,135,11049311,13485,0,1715673616,13020.654299789989,80.40442065000389,53490.92205336001 2024-05-14,08:00:18.000,135,11049336,13365,0,1715673617,13020.661036099998,80.41146978000324,53490.929040480005 2024-05-14,08:00:19.000,135,11049389,13605,0,1715673618,13020.681245029999,80.42556804000196,53490.97096320001 2024-05-14,08:00:20.000,135,11049296,13525,0,1715673619,13020.694717649989,80.39737152000453,53490.94301472 2024-05-14,08:00:21.000,135,11049337,13565,0,1715673620,13020.708190269994,80.41146978000324,53490.977950320004 2024-05-14,08:00:22.000,135,11049378,13565,0,1715673621,13020.687981339994,80.41146978000324,53490.96397608 2024-05-14,08:00:23.000,135,11049332,13525,0,1715673622,13020.687981339994,80.39032238999789,53490.95000184001 2024-05-14,08:00:24.000,135,11049328,13765,0,1715673623,13020.681245029999,80.42556804000196,53490.96397608 2024-05-14,08:00:25.000,135,11049360,13485,0,1715673624,13020.694717649989,80.43261717000132,53490.929040480005 2024-05-14,08:00:26.000,135,11049374,13725,0,1715673625,13020.687981339994,80.42556804000196,53490.96397608 2024-05-14,08:00:27.000,135,11049361,13565,0,1715673626,13020.694717649989,80.41146978000324,53490.95000184001 2024-05-14,08:00:28.000,135,11049352,13685,0,1715673627,13020.654299789989,80.4185189100026,53490.998911680006 2024-05-14,08:00:29.000,135,11049324,13645,0,1715673628,13020.708190269994,80.43261717000132,53490.98493744 2024-05-14,08:00:30.000,135,11049272,13765,0,1715673629,13020.687981339994,80.43261717000132,53490.99192456001 2024-05-14,08:00:31.000,135,11049350,13925,0,1715673630,13020.701453959999,80.4185189100026,53491.0058988 2024-05-14,08:00:32.000,135,11049343,13525,0,1715673631,13020.687981339994,80.41146978000324,53490.91506624 2024-05-14,08:00:33.000,135,11049311,13685,0,1715673632,13020.667772409994,80.40442065000389,53490.89410488 2024-05-14,08:00:34.000,135,11049337,14005,0,1715673633,13020.701453959999,80.4185189100026,53490.92205336001 2024-05-14,08:00:35.000,135,11049333,13965,0,1715673634,13020.741871819999,80.41146978000324,53490.929040480005 2024-05-14,08:00:36.000,135,11049364,13565,0,1715673635,13020.687981339994,80.39032238999789,53490.91506624 2024-05-14,08:00:37.000,135,11049365,13925,0,1715673636,13020.714926579989,80.41146978000324,53490.95000184001 2024-05-14,08:00:38.000,135,11049365,13725,0,1715673637,13020.708190269994,80.39032238999789,53490.94301472 2024-05-14,08:00:39.000,135,11049325,13925,0,1715673638,13020.701453959999,80.42556804000196,53490.92205336001 2024-05-14,08:00:40.000,135,11049338,13765,0,1715673639,13020.714926579989,80.39032238999789,53491.01288592 2024-05-14,08:00:41.000,135,11049368,14125,0,1715673640,13020.694717649989,80.36212587000045,53490.977950320004 2024-05-14,08:00:42.000,135,11049352,13725,0,1715673641,13020.721662889999,80.36917499999981,53490.97096320001 2024-05-14,08:00:43.000,135,11049327,13565,0,1715673642,13020.714926579989,80.36917499999981,53490.97096320001 2024-05-14,08:00:44.000,135,11049341,13645,0,1715673643,13020.728399199994,80.36212587000045,53490.9360276 2024-05-14,08:00:45.000,135,11049368,14085,0,1715673644,13020.701453959999,80.37622412999917,53490.94301472 2024-05-14,08:00:46.000,135,11049319,13765,0,1715673645,13020.728399199994,80.36212587000045,53490.99192456001 2024-05-14,08:00:47.000,135,11049390,14045,0,1715673646,13020.721662889999,80.37622412999917,53490.94301472 2024-05-14,08:00:48.000,135,11049360,14005,0,1715673647,13020.721662889999,80.36917499999981,53490.97096320001 2024-05-14,08:00:49.000,135,11049359,13925,0,1715673648,13020.687981339994,80.39032238999789,53490.9360276 2024-05-14,08:00:50.000,135,11049362,13565,0,1715673649,13020.741871819999,80.36917499999981,53490.98493744 2024-05-14,08:00:51.000,135,11049334,13485,0,1715673650,13020.75534443999,80.34097848000238,53490.96397608 2024-05-14,08:00:52.000,135,11049338,14125,0,1715673651,13020.721662889999,80.34802761000174,53490.91506624 2024-05-14,08:00:53.000,135,11049372,13565,0,1715673652,13020.77555336999,80.33392935000302,53491.01288592 2024-05-14,08:00:54.000,135,11049374,13605,0,1715673653,13020.789025989994,80.37622412999917,53490.98493744 2024-05-14,08:00:55.000,135,11049360,14165,0,1715673654,13020.75534443999,80.39032238999789,53491.01288592 2024-05-14,08:00:56.000,135,11049319,13925,0,1715673655,13020.728399199994,80.37622412999917,53490.9360276 2024-05-14,08:00:57.000,135,11049355,13965,0,1715673656,13020.789025989994,80.3550767400011,53490.96397608 2024-05-14,08:00:58.000,135,11049368,14045,0,1715673657,13020.782289679999,80.38327325999853,53491.01288592 2024-05-14,08:00:59.000,135,11049325,13885,0,1715673658,13020.768817059994,80.39032238999789,53490.95698896 2024-05-14,08:01:00.000,135,11049325,13605,0,1715673659,13020.782289679999,80.41146978000324,53490.94301472 2024-05-14,08:01:01.000,135,11049322,13965,0,1715673660,13020.75534443999,80.37622412999917,53490.99192456001 2024-05-14,08:01:02.000,135,11049367,13845,0,1715673661,13020.748608129994,80.37622412999917,53490.998911680006 2024-05-14,08:01:03.000,135,11049357,14045,0,1715673662,13020.748608129994,80.39737152000453,53490.95698896 2024-05-14,08:01:04.000,135,11049346,13485,0,1715673663,13020.79576229999,80.41146978000324,53491.05480864 2024-05-14,08:01:05.000,135,11049372,13285,0,1715673664,13020.809234919994,80.39737152000453,53491.04083440001 2024-05-14,08:01:06.000,135,11049327,13565,0,1715673665,13020.77555336999,80.42556804000196,53491.047821520006 2024-05-14,08:01:07.000,135,11049364,13565,0,1715673666,13020.81597122999,80.40442065000389,53491.0058988 2024-05-14,08:01:08.000,135,11049349,13365,0,1715673667,13020.829443849994,80.4185189100026,53491.06878288001 2024-05-14,08:01:09.000,135,11049332,13205,0,1715673668,13020.829443849994,80.43261717000132,53491.10371848 2024-05-14,08:01:10.000,135,11049332,13525,0,1715673669,13020.81597122999,80.43966630000068,53491.05480864 2024-05-14,08:01:11.000,135,11049346,13525,0,1715673670,13020.82270754,80.41146978000324,53491.01987304001 2024-05-14,08:01:12.000,135,11049376,13325,0,1715673671,13020.802498609999,80.39737152000453,53491.026860160004 2024-05-14,08:01:13.000,135,11049354,13525,0,1715673672,13020.809234919994,80.40442065000389,53491.07577 2024-05-14,08:01:14.000,135,11049331,13405,0,1715673673,13020.84291647,80.40442065000389,53491.10371848 2024-05-14,08:01:15.000,135,11049328,13525,0,1715673674,13020.829443849994,80.42556804000196,53491.10371848 2024-05-14,08:01:16.000,135,11049334,13725,0,1715673675,13020.83618015999,80.39737152000453,53491.15262832 2024-05-14,08:01:17.000,135,11049354,13365,0,1715673676,13020.849652779994,80.39737152000453,53491.12467984 2024-05-14,08:01:18.000,135,11049381,13285,0,1715673677,13020.83618015999,80.42556804000196,53491.07577 2024-05-14,08:01:19.000,135,11049326,13485,0,1715673678,13020.84291647,80.42556804000196,53491.13166696 2024-05-14,08:01:20.000,135,11049347,13365,0,1715673679,13020.85638908999,80.46786281999812,53491.1107056 2024-05-14,08:01:21.000,135,11049305,13325,0,1715673680,13020.87659801999,80.44671543000004,53491.11769272001 2024-05-14,08:01:22.000,135,11049367,13285,0,1715673681,13020.8631254,80.50310847000219,53491.08974424001 2024-05-14,08:01:23.000,135,11049355,13325,0,1715673682,13020.910279569995,80.46786281999812,53491.145641200004 2024-05-14,08:01:24.000,135,11049313,13525,0,1715673683,13020.89680694999,80.48901021000347,53491.1107056 2024-05-14,08:01:25.000,135,11049350,13725,0,1715673684,13020.91701587999,80.48901021000347,53491.1107056 2024-05-14,08:01:26.000,135,11049335,13005,0,1715673685,13020.92375219,80.48196108000411,53491.08974424001 2024-05-14,08:01:27.000,135,11049328,13365,0,1715673686,13020.90354326,80.49605934000283,53491.1107056 2024-05-14,08:01:28.000,135,11049317,13565,0,1715673687,13020.90354326,80.50310847000219,53491.08974424001 2024-05-14,08:01:29.000,135,11049365,13285,0,1715673688,13020.910279569995,80.47491195000475,53491.11769272001 2024-05-14,08:01:30.000,135,11049336,13405,0,1715673689,13020.950697429995,80.51015760000155,53491.15262832 2024-05-14,08:01:31.000,135,11049330,13645,0,1715673690,13020.94396112,80.51720673000091,53491.1107056 2024-05-14,08:01:32.000,135,11049325,13845,0,1715673691,13020.96417005,80.49605934000283,53491.17358968 2024-05-14,08:01:33.000,135,11049324,13605,0,1715673692,13020.98437898,80.53130498999963,53491.22249952 2024-05-14,08:01:34.000,135,11049333,13725,0,1715673693,13020.98437898,80.51720673000091,53491.096731360005 2024-05-14,08:01:35.000,135,11049329,13765,0,1715673694,13020.97764266999,80.52425586000027,53491.145641200004 2024-05-14,08:01:36.000,135,11049376,13565,0,1715673695,13021.01806052999,80.53130498999963,53491.15961544001 2024-05-14,08:01:37.000,135,11049339,13765,0,1715673696,13020.98437898,80.51720673000091,53491.1805768 2024-05-14,08:01:38.000,135,11049306,13765,0,1715673697,13020.99785159999,80.51720673000091,53491.17358968 2024-05-14,08:01:39.000,135,11049310,13605,0,1715673698,13020.99785159999,80.53130498999963,53491.1805768 2024-05-14,08:01:40.000,135,11049344,13765,0,1715673699,13021.02479684,80.5665506400037,53491.18756392001 2024-05-14,08:01:41.000,135,11049370,13965,0,1715673700,13021.01806052999,80.52425586000027,53491.17358968 2024-05-14,08:01:42.000,135,11049346,13805,0,1715673701,13021.03826945999,80.51015760000155,53491.1805768 2024-05-14,08:01:43.000,135,11049321,13725,0,1715673702,13021.04500577,80.51015760000155,53491.1805768 2024-05-14,08:01:44.000,135,11049325,13685,0,1715673703,13021.05847838999,80.51720673000091,53491.13865408001 2024-05-14,08:01:45.000,135,11049353,13725,0,1715673704,13021.071951009995,80.53835411999898,53491.20153816 2024-05-14,08:01:46.000,135,11049359,13805,0,1715673705,13021.08542363,80.53130498999963,53491.15961544001 2024-05-14,08:01:47.000,135,11049326,13605,0,1715673706,13021.09889624999,80.5665506400037,53491.13865408001 2024-05-14,08:01:48.000,135,11049321,13685,0,1715673707,13021.07868731999,80.57359977000306,53491.17358968 2024-05-14,08:01:49.000,135,11049346,13605,0,1715673708,13021.10563256,80.54540324999834,53491.1805768 2024-05-14,08:01:50.000,135,11049313,13525,0,1715673709,13021.152786729996,80.5524523799977,53491.250448 2024-05-14,08:01:51.000,135,11049359,13445,0,1715673710,13021.132577799995,80.55950151000434,53491.22249952 2024-05-14,08:01:52.000,135,11049294,13485,0,1715673711,13021.132577799995,80.58064890000242,53491.22948664 2024-05-14,08:01:53.000,135,11049290,13885,0,1715673712,13021.132577799995,80.53835411999898,53491.20852528001 2024-05-14,08:01:54.000,135,11049348,14045,0,1715673713,13021.132577799995,80.52425586000027,53491.215512400006 2024-05-14,08:01:55.000,135,11049328,13965,0,1715673714,13021.152786729996,80.53835411999898,53491.22948664 2024-05-14,08:01:56.000,135,11049328,13445,0,1715673715,13021.14605042,80.53835411999898,53491.20852528001 2024-05-14,08:01:57.000,135,11049325,13485,0,1715673716,13021.15952303999,80.53835411999898,53491.18756392001 2024-05-14,08:01:58.000,135,11049339,13605,0,1715673717,13021.132577799995,80.53130498999963,53491.17358968 2024-05-14,08:01:59.000,135,11049282,13845,0,1715673718,13021.15952303999,80.53835411999898,53491.20852528001 2024-05-14,08:02:00.000,135,11049309,13085,0,1715673719,13021.152786729996,80.49605934000283,53491.15961544001 2024-05-14,08:02:01.000,135,11049324,13925,0,1715673720,13021.14605042,80.52425586000027,53491.22249952 2024-05-14,08:02:02.000,135,11049325,13845,0,1715673721,13021.152786729996,80.51720673000091,53491.25743512001 2024-05-14,08:02:03.000,135,11049318,13405,0,1715673722,13021.16625935,80.51720673000091,53491.20153816 2024-05-14,08:02:04.000,135,11049308,13685,0,1715673723,13021.18646828,80.51720673000091,53491.15262832 2024-05-14,08:02:05.000,135,11049327,13725,0,1715673724,13021.15952303999,80.58064890000242,53491.20852528001 2024-05-14,08:02:06.000,135,11049319,13725,0,1715673725,13021.17973196999,80.5665506400037,53491.20852528001 2024-05-14,08:02:07.000,135,11049333,13605,0,1715673726,13021.17973196999,80.53130498999963,53491.1805768 2024-05-14,08:02:08.000,135,11049306,13765,0,1715673727,13021.15952303999,80.57359977000306,53491.24346088 2024-05-14,08:02:09.000,135,11049308,13605,0,1715673728,13021.18646828,80.50310847000219,53491.20153816 2024-05-14,08:02:10.000,135,11049296,13245,0,1715673729,13021.213413519996,80.5524523799977,53491.22948664 2024-05-14,08:02:11.000,135,11049330,13405,0,1715673730,13021.19994089999,80.52425586000027,53491.22249952 2024-05-14,08:02:12.000,135,11049334,13645,0,1715673731,13021.233622449996,80.53835411999898,53491.215512400006 2024-05-14,08:02:13.000,135,11049295,13445,0,1715673732,13021.193204589996,80.52425586000027,53491.23647376001 2024-05-14,08:02:14.000,135,11049349,13485,0,1715673733,13021.240358759991,80.53835411999898,53491.22948664 2024-05-14,08:02:15.000,135,11049343,13245,0,1715673734,13021.20667721,80.51015760000155,53491.264422240005 2024-05-14,08:02:16.000,135,11049260,13085,0,1715673735,13021.213413519996,80.5524523799977,53491.23647376001 2024-05-14,08:02:17.000,135,11049387,13325,0,1715673736,13021.24709507,80.54540324999834,53491.22249952 2024-05-14,08:02:18.000,135,11049294,13925,0,1715673737,13021.220149829991,80.51015760000155,53491.20153816 2024-05-14,08:02:19.000,135,11049292,13285,0,1715673738,13021.24709507,80.51720673000091,53491.23647376001 2024-05-14,08:02:20.000,135,11049301,13485,0,1715673739,13021.24709507,80.54540324999834,53491.250448 2024-05-14,08:02:21.000,135,11049296,13325,0,1715673740,13021.253831379996,80.55950151000434,53491.264422240005 2024-05-14,08:02:22.000,135,11049329,13565,0,1715673741,13021.233622449996,80.5524523799977,53491.27839648 2024-05-14,08:02:23.000,135,11049306,13605,0,1715673742,13021.260567689991,80.53130498999963,53491.264422240005 2024-05-14,08:02:24.000,135,11049283,13685,0,1715673743,13021.280776619991,80.55950151000434,53491.264422240005 2024-05-14,08:02:25.000,135,11049307,13805,0,1715673744,13021.267304,80.53130498999963,53491.29237072 2024-05-14,08:02:26.000,135,11049398,13285,0,1715673745,13021.260567689991,80.5524523799977,53491.334293440006 2024-05-14,08:02:27.000,135,11049312,13725,0,1715673746,13021.253831379996,80.55950151000434,53491.334293440006 2024-05-14,08:02:28.000,135,11049301,13485,0,1715673747,13021.274040309996,80.52425586000027,53491.22948664 2024-05-14,08:02:29.000,135,11049318,13485,0,1715673748,13021.274040309996,80.53130498999963,53491.264422240005 2024-05-14,08:02:30.000,135,11049364,13445,0,1715673749,13021.280776619991,80.53835411999898,53491.313332080004 2024-05-14,08:02:31.000,135,11049290,13565,0,1715673750,13021.307721860001,80.54540324999834,53491.29237072 2024-05-14,08:02:32.000,135,11049364,13685,0,1715673751,13021.307721860001,80.5524523799977,53491.34826768 2024-05-14,08:02:33.000,135,11049299,13805,0,1715673752,13021.294249239996,80.53835411999898,53491.3203192 2024-05-14,08:02:34.000,135,11049352,13525,0,1715673753,13021.300985549991,80.51015760000155,53491.28538360001 2024-05-14,08:02:35.000,135,11049335,13485,0,1715673754,13021.321194479991,80.50310847000219,53491.313332080004 2024-05-14,08:02:36.000,135,11049321,13685,0,1715673755,13021.321194479991,80.54540324999834,53491.29935784 2024-05-14,08:02:37.000,135,11049347,13485,0,1715673756,13021.334667099996,80.53130498999963,53491.27140936 2024-05-14,08:02:38.000,135,11049333,13245,0,1715673757,13021.375084959996,80.53130498999963,53491.32730632001 2024-05-14,08:02:39.000,135,11049315,13405,0,1715673758,13021.334667099996,80.49605934000283,53491.264422240005 2024-05-14,08:02:40.000,135,11049364,13245,0,1715673759,13021.368348650001,80.51015760000155,53491.3203192 2024-05-14,08:02:41.000,135,11049342,13445,0,1715673760,13021.428975440002,80.48196108000411,53491.30634496001 2024-05-14,08:02:42.000,135,11049321,13325,0,1715673761,13021.435711749997,80.46786281999812,53491.32730632001 2024-05-14,08:02:43.000,135,11049277,13685,0,1715673762,13021.415502819997,80.43966630000068,53491.313332080004 2024-05-14,08:02:44.000,135,11049328,13685,0,1715673763,13021.455920679997,80.43261717000132,53491.29935784 2024-05-14,08:02:45.000,135,11049310,13445,0,1715673764,13021.476129609997,80.46081368999876,53491.34826768 2024-05-14,08:02:46.000,135,11049307,13405,0,1715673765,13021.476129609997,80.43966630000068,53491.34128056 2024-05-14,08:02:47.000,135,11049337,13405,0,1715673766,13021.503074849992,80.41146978000324,53491.3203192 2024-05-14,08:02:48.000,135,11049288,13685,0,1715673767,13021.476129609997,80.39737152000453,53491.29935784 2024-05-14,08:02:49.000,135,11049337,13525,0,1715673768,13021.462656989992,80.42556804000196,53491.27839648 2024-05-14,08:02:50.000,135,11049359,14005,0,1715673769,13021.516547469997,80.39737152000453,53491.20153816 2024-05-14,08:02:51.000,135,11049315,13645,0,1715673770,13021.509811160002,80.36917499999981,53491.215512400006 2024-05-14,08:02:52.000,135,11049350,14005,0,1715673771,13021.530020090002,80.36212587000045,53491.28538360001 2024-05-14,08:02:53.000,135,11049333,13725,0,1715673772,13021.516547469997,80.38327325999853,53491.24346088 2024-05-14,08:02:54.000,135,11049330,13565,0,1715673773,13021.550229020002,80.34802761000174,53491.29935784 2024-05-14,08:02:55.000,135,11049344,13605,0,1715673774,13021.597383189997,80.33392935000302,53491.29237072 2024-05-14,08:02:56.000,135,11049312,13565,0,1715673775,13021.624328429993,80.29163456999959,53491.24346088 2024-05-14,08:02:57.000,135,11049335,14085,0,1715673776,13021.644537359993,80.3198310900043,53491.32730632001 2024-05-14,08:02:58.000,135,11049369,13845,0,1715673777,13021.658009979998,80.3057328299983,53491.27140936 2024-05-14,08:02:59.000,135,11049377,13565,0,1715673778,13021.671482600002,80.31278195999766,53491.22249952 2024-05-14,08:03:00.000,135,11049381,14005,0,1715673779,13021.664746289993,80.29868369999895,53491.27140936 2024-05-14,08:03:01.000,135,11049346,13405,0,1715673780,13021.691691530003,80.24933979000343,53491.29935784 2024-05-14,08:03:02.000,135,11049307,13885,0,1715673781,13021.691691530003,80.23524153000471,53491.32730632001 2024-05-14,08:03:03.000,135,11049340,13365,0,1715673782,13021.678218909998,80.24933979000343,53491.27839648 2024-05-14,08:03:04.000,135,11049333,13725,0,1715673783,13021.718636769998,80.22114326999872,53491.29237072 2024-05-14,08:03:05.000,135,11049285,13645,0,1715673784,13021.779263559998,80.20704501,53491.29935784 2024-05-14,08:03:06.000,135,11049291,13525,0,1715673785,13021.745582009993,80.24229066000407,53491.30634496001 2024-05-14,08:03:07.000,135,11049343,13685,0,1715673786,13021.759054629998,80.18589762000192,53491.29237072 2024-05-14,08:03:08.000,135,11049346,13805,0,1715673787,13021.718636769998,80.19294675000128,53491.27140936 2024-05-14,08:03:09.000,135,11049270,13645,0,1715673788,13021.745582009993,80.16475023000385,53491.264422240005 2024-05-14,08:03:10.000,135,11049324,13765,0,1715673789,13021.799472489998,80.19294675000128,53491.32730632001 2024-05-14,08:03:11.000,135,11049337,13765,0,1715673790,13021.779263559998,80.15065196999785,53491.32730632001 2024-05-14,08:03:12.000,135,11049359,13805,0,1715673791,13021.799472489998,80.13655370999913,53491.383203280006 2024-05-14,08:03:13.000,135,11049338,13645,0,1715673792,13021.779263559998,80.13655370999913,53491.34826768 2024-05-14,08:03:14.000,135,11049338,14165,0,1715673793,13021.785999869993,80.11540632000106,53491.37621616001 2024-05-14,08:03:15.000,135,11049307,13885,0,1715673794,13021.765790939993,80.08016067000426,53491.362241920004 2024-05-14,08:03:16.000,135,11049343,13885,0,1715673795,13021.792736179988,80.0731115400049,53491.37621616001 2024-05-14,08:03:17.000,135,11049326,14245,0,1715673796,13021.785999869993,80.08720980000362,53491.35525480001 2024-05-14,08:03:18.000,135,11049329,13965,0,1715673797,13021.785999869993,80.05196414999955,53491.3203192 2024-05-14,08:03:19.000,135,11049307,13725,0,1715673798,13021.772527249988,80.05901327999891,53491.40416464001 2024-05-14,08:03:20.000,135,11049332,13765,0,1715673799,13021.785999869993,80.08016067000426,53491.34826768 2024-05-14,08:03:21.000,135,11049331,14085,0,1715673800,13021.792736179988,80.05901327999891,53491.46704872 2024-05-14,08:03:22.000,135,11049326,13605,0,1715673801,13021.806208799993,80.08016067000426,53491.432113120005 2024-05-14,08:03:23.000,135,11049293,13845,0,1715673802,13021.812945109989,80.08016067000426,53491.41813888 2024-05-14,08:03:24.000,135,11049329,13565,0,1715673803,13021.846626659993,80.05196414999955,53491.41115176 2024-05-14,08:03:25.000,135,11049354,13845,0,1715673804,13021.826417729993,80.03786589000083,53491.52294568001 2024-05-14,08:03:26.000,135,11049359,14245,0,1715673805,13021.853362969989,80.05196414999955,53491.51595856 2024-05-14,08:03:27.000,135,11049353,13685,0,1715673806,13021.866835589994,80.03786589000083,53491.52294568001 2024-05-14,08:03:28.000,135,11049329,13765,0,1715673807,13021.839890349998,80.02376763000211,53491.432113120005 2024-05-14,08:03:29.000,135,11049323,13725,0,1715673808,13021.826417729993,80.05196414999955,53491.45307448001 2024-05-14,08:03:30.000,135,11049333,13845,0,1715673809,13021.792736179988,80.03786589000083,53491.51595856 2024-05-14,08:03:31.000,135,11049341,13405,0,1715673810,13021.812945109989,80.03786589000083,53491.4600616 2024-05-14,08:03:32.000,135,11049338,13685,0,1715673811,13021.806208799993,80.00262024000403,53491.47403584001 2024-05-14,08:03:33.000,135,11049375,13445,0,1715673812,13021.806208799993,80.03081676000147,53491.47403584001 2024-05-14,08:03:34.000,135,11049321,13885,0,1715673813,13021.799472489998,80.02376763000211,53491.46704872 2024-05-14,08:03:35.000,135,11049322,13685,0,1715673814,13021.833154039989,80.05196414999955,53491.501984320006 2024-05-14,08:03:36.000,135,11049295,13805,0,1715673815,13021.799472489998,80.02376763000211,53491.49499720001 2024-05-14,08:03:37.000,135,11049348,13565,0,1715673816,13021.819681419998,79.98147284999868,53491.45307448001 2024-05-14,08:03:38.000,135,11049338,13805,0,1715673817,13021.792736179988,80.00262024000403,53491.49499720001 2024-05-14,08:03:39.000,135,11049331,13885,0,1715673818,13021.765790939993,79.98852197999804,53491.55788128 2024-05-14,08:03:40.000,135,11049355,13285,0,1715673819,13021.779263559998,79.98852197999804,53491.501984320006 2024-05-14,08:03:41.000,135,11049349,13525,0,1715673820,13021.792736179988,79.98147284999868,53491.55788128 2024-05-14,08:03:42.000,135,11049320,13565,0,1715673821,13021.772527249988,80.0096693700034,53491.481022960004 2024-05-14,08:03:43.000,135,11049328,13325,0,1715673822,13021.826417729993,80.03081676000147,53491.47403584001 2024-05-14,08:03:44.000,135,11049354,13485,0,1715673823,13021.785999869993,80.0096693700034,53491.481022960004 2024-05-14,08:03:45.000,135,11049365,13765,0,1715673824,13021.759054629998,79.98147284999868,53491.481022960004 2024-05-14,08:03:46.000,135,11049315,13725,0,1715673825,13021.792736179988,79.99557111000468,53491.46704872 2024-05-14,08:03:47.000,135,11049331,13405,0,1715673826,13021.772527249988,79.97442371999932,53491.481022960004 2024-05-14,08:03:48.000,135,11049320,13805,0,1715673827,13021.745582009993,79.9603254600006,53491.44608736 2024-05-14,08:03:49.000,135,11049303,13565,0,1715673828,13021.785999869993,79.98852197999804,53491.48801008 2024-05-14,08:03:50.000,135,11049306,13405,0,1715673829,13021.765790939993,79.93917807000253,53491.481022960004 2024-05-14,08:03:51.000,135,11049306,13805,0,1715673830,13021.779263559998,79.96737458999996,53491.41115176 2024-05-14,08:03:52.000,135,11049307,13285,0,1715673831,13021.752318319988,79.93917807000253,53491.41115176 2024-05-14,08:03:53.000,135,11049340,13525,0,1715673832,13021.765790939993,79.96737458999996,53491.481022960004 2024-05-14,08:03:54.000,135,11049323,13645,0,1715673833,13021.732109389988,79.96737458999996,53491.43910024 2024-05-14,08:03:55.000,135,11049319,13685,0,1715673834,13021.718636769998,79.93917807000253,53491.481022960004 2024-05-14,08:03:56.000,135,11049336,13525,0,1715673835,13021.752318319988,79.96737458999996,53491.4600616 2024-05-14,08:03:57.000,135,11049316,13645,0,1715673836,13021.718636769998,79.95327633000124,53491.46704872 2024-05-14,08:03:58.000,135,11049338,13805,0,1715673837,13021.738845699998,79.93917807000253,53491.47403584001 2024-05-14,08:03:59.000,135,11049307,13325,0,1715673838,13021.738845699998,79.95327633000124,53491.44608736 2024-05-14,08:04:00.000,135,11049319,13445,0,1715673839,13021.745582009993,79.93917807000253,53491.42512600001 2024-05-14,08:04:01.000,135,11049297,13405,0,1715673840,13021.745582009993,79.95327633000124,53491.40416464001 2024-05-14,08:04:02.000,135,11049327,13765,0,1715673841,13021.779263559998,79.94622720000189,53491.3901904 2024-05-14,08:04:03.000,135,11049336,13325,0,1715673842,13021.725373079993,79.8968832899991,53491.45307448001 2024-05-14,08:04:04.000,135,11049329,13765,0,1715673843,13021.732109389988,79.88278503000038,53491.501984320006 2024-05-14,08:04:05.000,135,11049289,13525,0,1715673844,13021.698427839998,79.88278503000038,53491.43910024 2024-05-14,08:04:06.000,135,11049329,13645,0,1715673845,13021.738845699998,79.92507981000381,53491.4600616 2024-05-14,08:04:07.000,135,11049291,13365,0,1715673846,13021.732109389988,79.91098154999781,53491.47403584001 2024-05-14,08:04:08.000,135,11049309,13605,0,1715673847,13021.752318319988,79.91098154999781,53491.50897144 2024-05-14,08:04:09.000,135,11049315,13285,0,1715673848,13021.752318319988,79.88983415999974,53491.41115176 2024-05-14,08:04:10.000,135,11049315,13525,0,1715673849,13021.745582009993,79.88278503000038,53491.432113120005 2024-05-14,08:04:11.000,135,11049330,13645,0,1715673850,13021.738845699998,79.92507981000381,53491.46704872 2024-05-14,08:04:12.000,135,11049338,13645,0,1715673851,13021.732109389988,79.88983415999974,53491.52294568001 2024-05-14,08:04:13.000,135,11049319,13685,0,1715673852,13021.698427839998,79.90393241999845,53491.47403584001 2024-05-14,08:04:14.000,135,11049340,13525,0,1715673853,13021.691691530003,79.90393241999845,53491.48801008 2024-05-14,08:04:15.000,135,11049332,13445,0,1715673854,13021.718636769998,79.90393241999845,53491.49499720001 2024-05-14,08:04:16.000,135,11049376,13565,0,1715673855,13021.705164149993,79.91098154999781,53491.4600616 2024-05-14,08:04:17.000,135,11049314,13565,0,1715673856,13021.732109389988,79.88278503000038,53491.46704872 2024-05-14,08:04:18.000,135,11049283,13485,0,1715673857,13021.698427839998,79.88278503000038,53491.501984320006 2024-05-14,08:04:19.000,135,11049334,13525,0,1715673858,13021.691691530003,79.88983415999974,53491.4600616 2024-05-14,08:04:20.000,135,11049342,13445,0,1715673859,13021.678218909998,79.87573590000102,53491.47403584001 2024-05-14,08:04:21.000,135,11049330,13765,0,1715673860,13021.658009979998,79.8968832899991,53491.47403584001 2024-05-14,08:04:22.000,135,11049345,13605,0,1715673861,13021.658009979998,79.88278503000038,53491.47403584001 2024-05-14,08:04:23.000,135,11049268,14165,0,1715673862,13021.658009979998,79.8968832899991,53491.46704872 2024-05-14,08:04:24.000,135,11049310,13845,0,1715673863,13021.664746289993,79.86868677000166,53491.432113120005 2024-05-14,08:04:25.000,135,11049341,13725,0,1715673864,13021.671482600002,79.86868677000166,53491.44608736 2024-05-14,08:04:26.000,135,11049310,13605,0,1715673865,13021.651273670002,79.8616376400023,53491.4600616 2024-05-14,08:04:27.000,135,11049327,13405,0,1715673866,13021.637801049998,79.84753938000358,53491.49499720001 2024-05-14,08:04:28.000,135,11049295,13725,0,1715673867,13021.597383189997,79.86868677000166,53491.47403584001 2024-05-14,08:04:29.000,135,11049337,13765,0,1715673868,13021.617592119997,79.88983415999974,53491.43910024 2024-05-14,08:04:30.000,135,11049293,13685,0,1715673869,13021.604119499993,79.8968832899991,53491.52294568001 2024-05-14,08:04:31.000,135,11049293,13405,0,1715673870,13021.610855810002,79.86868677000166,53491.47403584001 2024-05-14,08:04:32.000,135,11049315,13805,0,1715673871,13021.610855810002,79.87573590000102,53491.529932800004 2024-05-14,08:04:33.000,135,11049299,13765,0,1715673872,13021.644537359993,79.8616376400023,53491.52294568001 2024-05-14,08:04:34.000,135,11049280,13845,0,1715673873,13021.617592119997,79.8616376400023,53491.51595856 2024-05-14,08:04:35.000,135,11049328,13365,0,1715673874,13021.577174259997,79.8616376400023,53491.51595856 2024-05-14,08:04:36.000,135,11049341,13685,0,1715673875,13021.604119499993,79.88278503000038,53491.54390704001 2024-05-14,08:04:37.000,135,11049329,13765,0,1715673876,13021.610855810002,79.87573590000102,53491.52294568001 2024-05-14,08:04:38.000,135,11049290,13645,0,1715673877,13021.610855810002,79.88983415999974,53491.529932800004 2024-05-14,08:04:39.000,135,11049247,13565,0,1715673878,13021.624328429993,79.88278503000038,53491.45307448001 2024-05-14,08:04:40.000,135,11049296,13445,0,1715673879,13021.597383189997,79.87573590000102,53491.48801008 2024-05-14,08:04:41.000,135,11049311,13605,0,1715673880,13021.577174259997,79.91803068000445,53491.47403584001 2024-05-14,08:04:42.000,135,11049291,13645,0,1715673881,13021.570437950002,79.90393241999845,53491.51595856 2024-05-14,08:04:43.000,135,11049286,13365,0,1715673882,13021.597383189997,79.91098154999781,53491.48801008 2024-05-14,08:04:44.000,135,11049272,13405,0,1715673883,13021.590646880002,79.91803068000445,53491.48801008 2024-05-14,08:04:45.000,135,11049297,13845,0,1715673884,13021.597383189997,79.8968832899991,53491.51595856 2024-05-14,08:04:46.000,135,11049314,13645,0,1715673885,13021.604119499993,79.91098154999781,53491.481022960004 2024-05-14,08:04:47.000,135,11049300,13405,0,1715673886,13021.610855810002,79.90393241999845,53491.55788128 2024-05-14,08:04:48.000,135,11049284,13085,0,1715673887,13021.604119499993,79.92507981000381,53491.529932800004 2024-05-14,08:04:49.000,135,11049354,13485,0,1715673888,13021.590646880002,79.91803068000445,53491.59281688001 2024-05-14,08:04:50.000,135,11049244,13245,0,1715673889,13021.590646880002,79.91803068000445,53491.550894160006 2024-05-14,08:04:51.000,135,11049309,13445,0,1715673890,13021.597383189997,79.90393241999845,53491.529932800004 2024-05-14,08:04:52.000,135,11049320,13485,0,1715673891,13021.617592119997,79.92507981000381,53491.59281688001 2024-05-14,08:04:53.000,135,11049332,13605,0,1715673892,13021.604119499993,79.93212894000317,53491.55788128 2024-05-14,08:04:54.000,135,11049289,13445,0,1715673893,13021.624328429993,79.9603254600006,53491.529932800004 2024-05-14,08:04:55.000,135,11049304,13565,0,1715673894,13021.644537359993,79.93917807000253,53491.57884264 2024-05-14,08:04:56.000,135,11049298,13605,0,1715673895,13021.658009979998,79.94622720000189,53491.52294568001 2024-05-14,08:04:57.000,135,11049313,13245,0,1715673896,13021.658009979998,79.9603254600006,53491.52294568001 2024-05-14,08:04:58.000,135,11049299,13605,0,1715673897,13021.617592119997,79.96737458999996,53491.529932800004 2024-05-14,08:04:59.000,135,11049313,13525,0,1715673898,13021.698427839998,79.9603254600006,53491.54390704001 2024-05-14,08:05:00.000,135,11049296,13565,0,1715673899,13021.671482600002,79.96737458999996,53491.53691992 2024-05-14,08:05:01.000,135,11049283,13605,0,1715673900,13021.664746289993,79.97442371999932,53491.501984320006 2024-05-14,08:05:02.000,135,11049279,13525,0,1715673901,13021.678218909998,79.94622720000189,53491.5648684 2024-05-14,08:05:03.000,135,11049315,13405,0,1715673902,13021.678218909998,79.97442371999932,53491.62775248 2024-05-14,08:05:04.000,135,11049346,13645,0,1715673903,13021.705164149993,79.9603254600006,53491.60679112 2024-05-14,08:05:05.000,135,11049334,13765,0,1715673904,13021.752318319988,79.98852197999804,53491.59281688001 2024-05-14,08:05:06.000,135,11049337,13525,0,1715673905,13021.732109389988,79.93917807000253,53491.6347396 2024-05-14,08:05:07.000,135,11049285,13925,0,1715673906,13021.718636769998,79.98852197999804,53491.62775248 2024-05-14,08:05:08.000,135,11049272,13565,0,1715673907,13021.698427839998,80.0096693700034,53491.61377824 2024-05-14,08:05:09.000,135,11049310,13645,0,1715673908,13021.725373079993,79.98147284999868,53491.57884264 2024-05-14,08:05:10.000,135,11049266,13605,0,1715673909,13021.732109389988,80.00262024000403,53491.65570096 2024-05-14,08:05:11.000,135,11049297,13765,0,1715673910,13021.718636769998,79.98147284999868,53491.62775248 2024-05-14,08:05:12.000,135,11049306,13365,0,1715673911,13021.718636769998,79.94622720000189,53491.6347396 2024-05-14,08:05:13.000,135,11049277,13405,0,1715673912,13021.759054629998,79.9603254600006,53491.71159792001 2024-05-14,08:05:14.000,135,11049332,13405,0,1715673913,13021.765790939993,79.96737458999996,53491.774482 2024-05-14,08:05:15.000,135,11049316,13605,0,1715673914,13021.772527249988,80.01671850000275,53491.767494880005 2024-05-14,08:05:16.000,135,11049287,13445,0,1715673915,13021.765790939993,79.98147284999868,53491.69063656001 2024-05-14,08:05:17.000,135,11049285,13605,0,1715673916,13021.785999869993,79.97442371999932,53491.72557216 2024-05-14,08:05:18.000,135,11049315,13525,0,1715673917,13021.812945109989,80.0096693700034,53491.69063656001 2024-05-14,08:05:19.000,135,11049329,13365,0,1715673918,13021.853362969989,80.02376763000211,53491.73255928 2024-05-14,08:05:20.000,135,11049278,13405,0,1715673919,13021.819681419998,80.05196414999955,53491.73255928 2024-05-14,08:05:21.000,135,11049331,13485,0,1715673920,13021.826417729993,80.03081676000147,53491.67666232 2024-05-14,08:05:22.000,135,11049366,13405,0,1715673921,13021.812945109989,80.04491502000019,53491.69063656001 2024-05-14,08:05:23.000,135,11049342,13765,0,1715673922,13021.826417729993,80.05196414999955,53491.73954640001 2024-05-14,08:05:24.000,135,11049275,13565,0,1715673923,13021.846626659993,80.03786589000083,53491.73954640001 2024-05-14,08:05:25.000,135,11049356,13565,0,1715673924,13021.826417729993,80.03786589000083,53491.74653352 2024-05-14,08:05:26.000,135,11049326,13885,0,1715673925,13021.853362969989,80.01671850000275,53491.75352064 2024-05-14,08:05:27.000,135,11049324,13205,0,1715673926,13021.860099279998,80.09425893000298,53491.718585040006 2024-05-14,08:05:28.000,135,11049286,13565,0,1715673927,13021.887044519994,80.10130806000234,53491.76050776001 2024-05-14,08:05:29.000,135,11049284,13685,0,1715673928,13021.887044519994,80.11540632000106,53491.767494880005 2024-05-14,08:05:30.000,135,11049315,13405,0,1715673929,13021.887044519994,80.0731115400049,53491.71159792001 2024-05-14,08:05:31.000,135,11049326,13525,0,1715673930,13021.900517139999,80.0731115400049,53491.80243048 2024-05-14,08:05:32.000,135,11049293,13965,0,1715673931,13021.900517139999,80.08016067000426,53491.76050776001 2024-05-14,08:05:33.000,135,11049240,13445,0,1715673932,13021.934198689989,80.05901327999891,53491.79544336 2024-05-14,08:05:34.000,135,11049242,13405,0,1715673933,13021.920726069999,80.09425893000298,53491.73255928 2024-05-14,08:05:35.000,135,11049292,13085,0,1715673934,13021.947671309994,80.0731115400049,53491.78146912 2024-05-14,08:05:36.000,135,11049285,13485,0,1715673935,13021.907253449994,80.0731115400049,53491.79544336 2024-05-14,08:05:37.000,135,11049303,13525,0,1715673936,13021.907253449994,80.08016067000426,53491.73255928 2024-05-14,08:05:38.000,135,11049286,13405,0,1715673937,13021.927462379994,80.13655370999913,53491.718585040006 2024-05-14,08:05:39.000,135,11049291,13405,0,1715673938,13021.920726069999,80.1083571900017,53491.774482 2024-05-14,08:05:40.000,135,11049324,13485,0,1715673939,13021.927462379994,80.08016067000426,53491.718585040006 2024-05-14,08:05:41.000,135,11049340,13325,0,1715673940,13022.008298099994,80.08016067000426,53491.80941760001 2024-05-14,08:05:42.000,135,11049292,13445,0,1715673941,13021.97461654999,80.05901327999891,53491.774482 2024-05-14,08:05:43.000,135,11049341,13245,0,1715673942,13021.988089169994,80.08720980000362,53491.82339184 2024-05-14,08:05:44.000,135,11049362,13605,0,1715673943,13021.97461654999,80.08016067000426,53491.80941760001 2024-05-14,08:05:45.000,135,11049330,13445,0,1715673944,13021.954407619989,80.08720980000362,53491.774482 2024-05-14,08:05:46.000,135,11049295,13245,0,1715673945,13021.988089169994,80.1083571900017,53491.80941760001 2024-05-14,08:05:47.000,135,11049315,13285,0,1715673946,13021.981352859999,80.10130806000234,53491.78146912 2024-05-14,08:05:48.000,135,11049336,12965,0,1715673947,13021.99482547999,80.09425893000298,53491.78146912 2024-05-14,08:05:49.000,135,11049320,13605,0,1715673948,13021.981352859999,80.12950457999978,53491.78146912 2024-05-14,08:05:50.000,135,11049328,13085,0,1715673949,13022.008298099994,80.12245545000042,53491.79544336 2024-05-14,08:05:51.000,135,11049344,13445,0,1715673950,13022.028507029994,80.10130806000234,53491.79544336 2024-05-14,08:05:52.000,135,11049279,13725,0,1715673951,13022.001561789999,80.1083571900017,53491.78146912 2024-05-14,08:05:53.000,135,11049314,13685,0,1715673952,13022.021770719999,80.13655370999913,53491.85134032 2024-05-14,08:05:54.000,135,11049291,13485,0,1715673953,13022.05545226999,80.10130806000234,53491.837366080006 2024-05-14,08:05:55.000,135,11049297,13565,0,1715673954,13022.048715959994,80.11540632000106,53491.816404720004 2024-05-14,08:05:56.000,135,11049305,13605,0,1715673955,13022.07566119999,80.12950457999978,53491.816404720004 2024-05-14,08:05:57.000,135,11049337,13325,0,1715673956,13022.05545226999,80.1436028399985,53491.8443532 2024-05-14,08:05:58.000,135,11049311,13325,0,1715673957,13022.09587012999,80.12245545000042,53491.85832744001 2024-05-14,08:05:59.000,135,11049296,13285,0,1715673958,13022.089133819994,80.12950457999978,53491.83037896001 2024-05-14,08:06:00.000,135,11049362,13725,0,1715673959,13022.08239751,80.1083571900017,53491.78845624001 2024-05-14,08:06:01.000,135,11049344,13605,0,1715673960,13022.09587012999,80.15065196999785,53491.865314560004 2024-05-14,08:06:02.000,135,11049280,13845,0,1715673961,13022.09587012999,80.12950457999978,53491.816404720004 2024-05-14,08:06:03.000,135,11049328,13805,0,1715673962,13022.068924889994,80.11540632000106,53491.85134032 2024-05-14,08:06:04.000,135,11049358,13645,0,1715673963,13022.09587012999,80.11540632000106,53491.85134032 2024-05-14,08:06:05.000,135,11049354,13325,0,1715673964,13022.08239751,80.12245545000042,53491.83037896001 2024-05-14,08:06:06.000,135,11049339,13445,0,1715673965,13022.109342749995,80.1717993600032,53491.82339184 2024-05-14,08:06:07.000,135,11049335,13325,0,1715673966,13022.11607905999,80.12245545000042,53491.85134032 2024-05-14,08:06:08.000,135,11049350,13485,0,1715673967,13022.129551679995,80.12245545000042,53491.85832744001 2024-05-14,08:06:09.000,135,11049328,13725,0,1715673968,13022.15649691999,80.15065196999785,53491.85134032 2024-05-14,08:06:10.000,135,11049354,13605,0,1715673969,13022.16323323,80.15065196999785,53491.85832744001 2024-05-14,08:06:11.000,135,11049321,13925,0,1715673970,13022.129551679995,80.15065196999785,53491.8443532 2024-05-14,08:06:12.000,135,11049321,13485,0,1715673971,13022.17670584999,80.15770110000449,53491.87230168 2024-05-14,08:06:13.000,135,11049307,13725,0,1715673972,13022.21712370999,80.1436028399985,53491.87230168 2024-05-14,08:06:14.000,135,11049341,13245,0,1715673973,13022.19691477999,80.1436028399985,53491.85832744001 2024-05-14,08:06:15.000,135,11049281,13845,0,1715673974,13022.21712370999,80.15770110000449,53491.8443532 2024-05-14,08:06:16.000,135,11049313,13845,0,1715673975,13022.210387399995,80.1436028399985,53491.87230168 2024-05-14,08:06:17.000,135,11049328,13605,0,1715673976,13022.230596329995,80.13655370999913,53491.87928880001 2024-05-14,08:06:18.000,135,11049321,13685,0,1715673977,13022.24406895,80.13655370999913,53491.865314560004 2024-05-14,08:06:19.000,135,11049321,13645,0,1715673978,13022.24406895,80.15065196999785,53491.837366080006 2024-05-14,08:06:20.000,135,11049322,13325,0,1715673979,13022.24406895,80.13655370999913,53491.85134032 2024-05-14,08:06:21.000,135,11049323,13485,0,1715673980,13022.24406895,80.12245545000042,53491.8443532 2024-05-14,08:06:22.000,135,11049327,13445,0,1715673981,13022.27775049999,80.15065196999785,53491.79544336 2024-05-14,08:06:23.000,135,11049356,13765,0,1715673982,13022.32490467,80.15770110000449,53491.82339184 2024-05-14,08:06:24.000,135,11049365,13685,0,1715673983,13022.351849909996,80.15770110000449,53491.85832744001 2024-05-14,08:06:25.000,135,11049316,13605,0,1715673984,13022.3451136,80.1436028399985,53491.87928880001 2024-05-14,08:06:26.000,135,11049323,13565,0,1715673985,13022.36532253,80.1436028399985,53491.85134032 2024-05-14,08:06:27.000,135,11049282,13445,0,1715673986,13022.331640979995,80.15065196999785,53491.837366080006 2024-05-14,08:06:28.000,135,11049325,13565,0,1715673987,13022.31816835999,80.1436028399985,53491.90025016 2024-05-14,08:06:29.000,135,11049324,13445,0,1715673988,13022.331640979995,80.1436028399985,53491.85832744001 2024-05-14,08:06:30.000,135,11049301,13605,0,1715673989,13022.33837728999,80.17884849000257,53491.85134032 2024-05-14,08:06:31.000,135,11049302,13645,0,1715673990,13022.35858621999,80.1717993600032,53491.886275920006 2024-05-14,08:06:32.000,135,11049351,13645,0,1715673991,13022.39900407999,80.18589762000192,53491.9142244 2024-05-14,08:06:33.000,135,11049325,13405,0,1715673992,13022.412476699996,80.1436028399985,53491.85832744001 2024-05-14,08:06:34.000,135,11049344,13645,0,1715673993,13022.412476699996,80.16475023000385,53491.9142244 2024-05-14,08:06:35.000,135,11049357,13845,0,1715673994,13022.419213009991,80.18589762000192,53491.92121152 2024-05-14,08:06:36.000,135,11049303,13685,0,1715673995,13022.419213009991,80.15770110000449,53491.90025016 2024-05-14,08:06:37.000,135,11049312,13405,0,1715673996,13022.439421939991,80.1436028399985,53491.9142244 2024-05-14,08:06:38.000,135,11049300,13645,0,1715673997,13022.44615825,80.1717993600032,53491.90025016 2024-05-14,08:06:39.000,135,11049330,13405,0,1715673998,13022.44615825,80.1717993600032,53491.85832744001 2024-05-14,08:06:40.000,135,11049338,13565,0,1715673999,13022.452894559996,80.19999588000064,53491.8443532 2024-05-14,08:06:41.000,135,11049356,13605,0,1715674000,13022.432685629996,80.18589762000192,53491.865314560004 2024-05-14,08:06:42.000,135,11049313,13765,0,1715674001,13022.439421939991,80.22114326999872,53491.87230168 2024-05-14,08:06:43.000,135,11049305,13845,0,1715674002,13022.432685629996,80.19294675000128,53491.8443532 2024-05-14,08:06:44.000,135,11049301,13525,0,1715674003,13022.432685629996,80.17884849000257,53491.837366080006 2024-05-14,08:06:45.000,135,11049323,13485,0,1715674004,13022.452894559996,80.22819239999808,53491.87230168 2024-05-14,08:06:46.000,135,11049373,13845,0,1715674005,13022.46636718,80.19999588000064,53491.87928880001 2024-05-14,08:06:47.000,135,11049342,13405,0,1715674006,13022.44615825,80.20704501,53491.85832744001 2024-05-14,08:06:48.000,135,11049363,13445,0,1715674007,13022.419213009991,80.17884849000257,53491.85832744001 2024-05-14,08:06:49.000,135,11049346,14005,0,1715674008,13022.459630869991,80.20704501,53491.85134032 2024-05-14,08:06:50.000,135,11049327,13405,0,1715674009,13022.44615825,80.19999588000064,53491.87928880001 2024-05-14,08:06:51.000,135,11049376,13445,0,1715674010,13022.432685629996,80.21409413999936,53491.886275920006 2024-05-14,08:06:52.000,135,11049346,13725,0,1715674011,13022.44615825,80.23524153000471,53491.87230168 2024-05-14,08:06:53.000,135,11049348,13685,0,1715674012,13022.506785040001,80.20704501,53491.886275920006 2024-05-14,08:06:54.000,135,11049405,13405,0,1715674013,13022.452894559996,80.22819239999808,53491.85832744001 2024-05-14,08:06:55.000,135,11049343,13925,0,1715674014,13022.44615825,80.24933979000343,53491.89326304 2024-05-14,08:06:56.000,135,11049371,13285,0,1715674015,13022.459630869991,80.23524153000471,53491.90723728001 2024-05-14,08:06:57.000,135,11049323,13285,0,1715674016,13022.473103489996,80.24229066000407,53491.90025016 2024-05-14,08:06:58.000,135,11049359,13125,0,1715674017,13022.452894559996,80.25638892000279,53491.80941760001 2024-05-14,08:06:59.000,135,11049332,13645,0,1715674018,13022.46636718,80.23524153000471,53491.85832744001 2024-05-14,08:07:00.000,135,11049349,13365,0,1715674019,13022.459630869991,80.22114326999872,53491.85134032 2024-05-14,08:07:01.000,135,11049360,13365,0,1715674020,13022.479839799991,80.24933979000343,53491.816404720004 2024-05-14,08:07:02.000,135,11049300,13525,0,1715674021,13022.459630869991,80.22819239999808,53491.82339184 2024-05-14,08:07:03.000,135,11049325,13645,0,1715674022,13022.44615825,80.25638892000279,53491.89326304 2024-05-14,08:07:04.000,135,11049337,13685,0,1715674023,13022.459630869991,80.24933979000343,53491.87230168 2024-05-14,08:07:05.000,135,11049349,13325,0,1715674024,13022.439421939991,80.27753631000087,53491.83037896001 2024-05-14,08:07:06.000,135,11049338,13725,0,1715674025,13022.473103489996,80.26343805000215,53491.886275920006 2024-05-14,08:07:07.000,135,11049391,13765,0,1715674026,13022.473103489996,80.26343805000215,53491.85832744001 2024-05-14,08:07:08.000,135,11049368,13885,0,1715674027,13022.493312419996,80.29868369999895,53491.92121152 2024-05-14,08:07:09.000,135,11049341,13445,0,1715674028,13022.452894559996,80.27048718000151,53491.865314560004 2024-05-14,08:07:10.000,135,11049357,13685,0,1715674029,13022.493312419996,80.26343805000215,53491.92121152 2024-05-14,08:07:11.000,135,11049357,13685,0,1715674030,13022.493312419996,80.25638892000279,53491.886275920006 2024-05-14,08:07:12.000,135,11049340,13365,0,1715674031,13022.513521349996,80.3057328299983,53491.89326304 2024-05-14,08:07:13.000,135,11049282,13525,0,1715674032,13022.473103489996,80.27048718000151,53491.83037896001 2024-05-14,08:07:14.000,135,11049327,13285,0,1715674033,13022.506785040001,80.3198310900043,53491.83037896001 2024-05-14,08:07:15.000,135,11049394,13085,0,1715674034,13022.506785040001,80.3198310900043,53491.87230168 2024-05-14,08:07:16.000,135,11049341,13205,0,1715674035,13022.533730279996,80.29868369999895,53491.85134032 2024-05-14,08:07:17.000,135,11049368,13365,0,1715674036,13022.513521349996,80.3057328299983,53491.85832744001 2024-05-14,08:07:18.000,135,11049343,13485,0,1715674037,13022.533730279996,80.32688022000366,53491.886275920006 2024-05-14,08:07:19.000,135,11049344,13325,0,1715674038,13022.526993970001,80.3550767400011,53491.87230168 2024-05-14,08:07:20.000,135,11049340,13845,0,1715674039,13022.520257659991,80.3550767400011,53491.87230168 2024-05-14,08:07:21.000,135,11049350,13525,0,1715674040,13022.547202900001,80.36917499999981,53491.865314560004 2024-05-14,08:07:22.000,135,11049335,13685,0,1715674041,13022.533730279996,80.34802761000174,53491.80243048 2024-05-14,08:07:23.000,135,11049359,13765,0,1715674042,13022.553939209996,80.3550767400011,53491.87230168 2024-05-14,08:07:24.000,135,11049336,13365,0,1715674043,13022.580884449992,80.34802761000174,53491.89326304 2024-05-14,08:07:25.000,135,11049343,13725,0,1715674044,13022.574148139996,80.32688022000366,53491.837366080006 2024-05-14,08:07:26.000,135,11049302,13365,0,1715674045,13022.547202900001,80.38327325999853,53491.865314560004 2024-05-14,08:07:27.000,135,11049334,13565,0,1715674046,13022.547202900001,80.38327325999853,53491.87230168 2024-05-14,08:07:28.000,135,11049332,13485,0,1715674047,13022.560675519991,80.39737152000453,53491.92819864001 2024-05-14,08:07:29.000,135,11049339,13245,0,1715674048,13022.621302309992,80.34097848000238,53491.92121152 2024-05-14,08:07:30.000,135,11049326,13245,0,1715674049,13022.614565999997,80.37622412999917,53491.90025016 2024-05-14,08:07:31.000,135,11049313,13365,0,1715674050,13022.601093379992,80.38327325999853,53491.886275920006 2024-05-14,08:07:32.000,135,11049322,13165,0,1715674051,13022.654983859997,80.40442065000389,53491.85832744001 2024-05-14,08:07:33.000,135,11049295,13565,0,1715674052,13022.654983859997,80.40442065000389,53491.87230168 2024-05-14,08:07:34.000,135,11049335,13605,0,1715674053,13022.614565999997,80.39737152000453,53491.85134032 2024-05-14,08:07:35.000,135,11049329,13685,0,1715674054,13022.634774929997,80.40442065000389,53491.865314560004 2024-05-14,08:07:36.000,135,11049315,13005,0,1715674055,13022.601093379992,80.38327325999853,53491.85134032 2024-05-14,08:07:37.000,135,11049350,13525,0,1715674056,13022.594357069996,80.39032238999789,53491.837366080006 2024-05-14,08:07:38.000,135,11049366,13605,0,1715674057,13022.614565999997,80.41146978000324,53491.83037896001 2024-05-14,08:07:39.000,135,11049347,13365,0,1715674058,13022.614565999997,80.4185189100026,53491.82339184 2024-05-14,08:07:40.000,135,11049287,13325,0,1715674059,13022.621302309992,80.43261717000132,53491.886275920006 2024-05-14,08:07:41.000,135,11049299,13645,0,1715674060,13022.628038620001,80.4537645599994,53491.85832744001 2024-05-14,08:07:42.000,135,11049335,13525,0,1715674061,13022.607829690001,80.46081368999876,53491.837366080006 2024-05-14,08:07:43.000,135,11049351,13525,0,1715674062,13022.601093379992,80.46786281999812,53491.87928880001 2024-05-14,08:07:44.000,135,11049284,13765,0,1715674063,13022.607829690001,80.48196108000411,53491.87230168 2024-05-14,08:07:45.000,135,11049335,13565,0,1715674064,13022.628038620001,80.44671543000004,53491.78845624001 2024-05-14,08:07:46.000,135,11049294,13685,0,1715674065,13022.654983859997,80.44671543000004,53491.82339184 2024-05-14,08:07:47.000,135,11049339,13965,0,1715674066,13022.634774929997,80.46786281999812,53491.87230168 2024-05-14,08:07:48.000,135,11049298,13365,0,1715674067,13022.614565999997,80.48901021000347,53491.87928880001 2024-05-14,08:07:49.000,135,11049289,13645,0,1715674068,13022.641511239992,80.51720673000091,53491.87928880001 2024-05-14,08:07:50.000,135,11049295,13965,0,1715674069,13022.634774929997,80.52425586000027,53491.85134032 2024-05-14,08:07:51.000,135,11049364,13205,0,1715674070,13022.661720169992,80.52425586000027,53491.865314560004 2024-05-14,08:07:52.000,135,11049357,13405,0,1715674071,13022.621302309992,80.53130498999963,53491.89326304 2024-05-14,08:07:53.000,135,11049366,13245,0,1715674072,13022.621302309992,80.51720673000091,53491.83037896001 2024-05-14,08:07:54.000,135,11049329,13445,0,1715674073,13022.621302309992,80.54540324999834,53491.87230168 2024-05-14,08:07:55.000,135,11049354,13725,0,1715674074,13022.628038620001,80.53835411999898,53491.87928880001 2024-05-14,08:07:56.000,135,11049369,13685,0,1715674075,13022.628038620001,80.54540324999834,53491.816404720004 2024-05-14,08:07:57.000,135,11049361,13485,0,1715674076,13022.634774929997,80.55950151000434,53491.87230168 2024-05-14,08:07:58.000,135,11049296,13245,0,1715674077,13022.641511239992,80.59474716000113,53491.80941760001 2024-05-14,08:07:59.000,135,11049313,13605,0,1715674078,13022.628038620001,80.61589454999921,53491.774482 2024-05-14,08:08:00.000,135,11049322,13405,0,1715674079,13022.654983859997,80.6017962900005,53491.774482 2024-05-14,08:08:01.000,135,11049308,13445,0,1715674080,13022.628038620001,80.63704194000456,53491.78845624001 2024-05-14,08:08:02.000,135,11049311,13765,0,1715674081,13022.634774929997,80.62999280999793,53491.837366080006 2024-05-14,08:08:03.000,135,11049305,13605,0,1715674082,13022.661720169992,80.62999280999793,53491.85134032 2024-05-14,08:08:04.000,135,11049312,13565,0,1715674083,13022.654983859997,80.63704194000456,53491.78845624001 2024-05-14,08:08:05.000,135,11049308,13365,0,1715674084,13022.668456480002,80.62999280999793,53491.78845624001 2024-05-14,08:08:06.000,135,11049282,13365,0,1715674085,13022.648247550002,80.65818933000264,53491.83037896001 2024-05-14,08:08:07.000,135,11049323,14205,0,1715674086,13022.648247550002,80.67933672000072,53491.82339184 2024-05-14,08:08:08.000,135,11049276,13685,0,1715674087,13022.641511239992,80.665238460002,53491.82339184 2024-05-14,08:08:09.000,135,11049278,13445,0,1715674088,13022.702138029992,80.67228759000136,53491.837366080006 2024-05-14,08:08:10.000,135,11049338,13565,0,1715674089,13022.661720169992,80.67228759000136,53491.83037896001 2024-05-14,08:08:11.000,135,11049313,13925,0,1715674090,13022.695401719997,80.68638585000008,53491.80941760001 2024-05-14,08:08:12.000,135,11049309,13565,0,1715674091,13022.661720169992,80.74982802000159,53491.78845624001 2024-05-14,08:08:13.000,135,11049329,13365,0,1715674092,13022.661720169992,80.74982802000159,53491.82339184 2024-05-14,08:08:14.000,135,11049304,13685,0,1715674093,13022.668456480002,80.77097540999966,53491.83037896001 2024-05-14,08:08:15.000,135,11049314,13205,0,1715674094,13022.661720169992,80.7639262800003,53491.79544336 2024-05-14,08:08:16.000,135,11049314,13845,0,1715674095,13022.675192789997,80.75687715000095,53491.80243048 2024-05-14,08:08:17.000,135,11049294,13565,0,1715674096,13022.675192789997,80.77802453999902,53491.78845624001 2024-05-14,08:08:18.000,135,11049266,13485,0,1715674097,13022.641511239992,80.77802453999902,53491.78146912 2024-05-14,08:08:19.000,135,11049214,13525,0,1715674098,13022.695401719997,80.79917193000438,53491.82339184 2024-05-14,08:08:20.000,135,11049312,13565,0,1715674099,13022.688665410002,80.8132701900031,53491.816404720004 2024-05-14,08:08:21.000,135,11049295,13285,0,1715674100,13022.668456480002,80.79212279999774,53491.78845624001 2024-05-14,08:08:22.000,135,11049299,13445,0,1715674101,13022.702138029992,80.82031932000245,53491.767494880005 2024-05-14,08:08:23.000,135,11049309,13085,0,1715674102,13022.715610649997,80.83441758000117,53491.79544336 2024-05-14,08:08:24.000,135,11049265,12925,0,1715674103,13022.715610649997,80.84146671000053,53491.816404720004 2024-05-14,08:08:25.000,135,11049257,13405,0,1715674104,13022.729083270002,80.86966322999797,53491.816404720004 2024-05-14,08:08:26.000,135,11049270,13245,0,1715674105,13022.735819579997,80.88376149000396,53491.8443532 2024-05-14,08:08:27.000,135,11049291,13525,0,1715674106,13022.742555889992,80.89785975000268,53491.82339184 2024-05-14,08:08:28.000,135,11049288,13445,0,1715674107,13022.742555889992,80.88376149000396,53491.816404720004 2024-05-14,08:08:29.000,135,11049279,13325,0,1715674108,13022.762764819992,80.86966322999797,53491.816404720004 2024-05-14,08:08:30.000,135,11049326,13445,0,1715674109,13022.769501130002,80.89081062000332,53491.816404720004 2024-05-14,08:08:31.000,135,11049320,13525,0,1715674110,13022.809918990002,80.91900714000076,53491.83037896001 2024-05-14,08:08:32.000,135,11049288,13405,0,1715674111,13022.735819579997,80.9119580100014,53491.76050776001 2024-05-14,08:08:33.000,135,11049343,13285,0,1715674112,13022.789710060002,80.93310539999948,53491.78146912 2024-05-14,08:08:34.000,135,11049320,13645,0,1715674113,13022.796446369997,80.95425279000483,53491.82339184 2024-05-14,08:08:35.000,135,11049281,13325,0,1715674114,13022.803182679992,80.96130192000419,53491.774482 2024-05-14,08:08:36.000,135,11049353,13565,0,1715674115,13022.836864229997,80.96130192000419,53491.78845624001 2024-05-14,08:08:37.000,135,11049296,13765,0,1715674116,13022.857073159998,80.97540018000291,53491.816404720004 2024-05-14,08:08:38.000,135,11049291,13805,0,1715674117,13022.836864229997,81.01769495999906,53491.89326304 2024-05-14,08:08:39.000,135,11049337,13725,0,1715674118,13022.884018399993,81.0106458299997,53491.94916 2024-05-14,08:08:40.000,135,11049287,13485,0,1715674119,13022.877282089998,81.01769495999906,53491.8443532 2024-05-14,08:08:41.000,135,11049342,13285,0,1715674120,13022.863809469993,81.03179321999778,53491.87928880001 2024-05-14,08:08:42.000,135,11049291,13565,0,1715674121,13022.863809469993,81.03884235000442,53491.865314560004 2024-05-14,08:08:43.000,135,11049318,13565,0,1715674122,13022.917699949998,81.01769495999906,53491.89326304 2024-05-14,08:08:44.000,135,11049329,13565,0,1715674123,13022.890754710003,81.03179321999778,53491.886275920006 2024-05-14,08:08:45.000,135,11049293,13645,0,1715674124,13022.897491019998,81.04589148000377,53491.94916 2024-05-14,08:08:46.000,135,11049333,13605,0,1715674125,13022.904227329993,81.08818625999993,53491.935185760005 2024-05-14,08:08:47.000,135,11049334,13685,0,1715674126,13022.917699949998,81.13048104000336,53491.886275920006 2024-05-14,08:08:48.000,135,11049322,13725,0,1715674127,13022.917699949998,81.06703887000185,53491.87928880001 2024-05-14,08:08:49.000,135,11049340,13565,0,1715674128,13022.924436259993,81.08818625999993,53491.92121152 2024-05-14,08:08:50.000,135,11049322,13605,0,1715674129,13022.937908879998,81.10228451999865,53491.935185760005 2024-05-14,08:08:51.000,135,11049297,13485,0,1715674130,13022.937908879998,81.109333649998,53491.94217288 2024-05-14,08:08:52.000,135,11049291,13685,0,1715674131,13022.937908879998,81.14457930000208,53491.94217288 2024-05-14,08:08:53.000,135,11049298,13845,0,1715674132,13022.924436259993,81.14457930000208,53491.9142244 2024-05-14,08:08:54.000,135,11049356,13645,0,1715674133,13022.951381499988,81.13753017000272,53491.935185760005 2024-05-14,08:08:55.000,135,11049340,13765,0,1715674134,13022.944645189993,81.15162843000144,53491.9142244 2024-05-14,08:08:56.000,135,11049308,13485,0,1715674135,13022.937908879998,81.15162843000144,53491.92121152 2024-05-14,08:08:57.000,135,11049319,13365,0,1715674136,13022.964854119993,81.1586775600008,53491.97710848001 2024-05-14,08:08:58.000,135,11049295,13485,0,1715674137,13022.937908879998,81.18687407999823,53491.97012136 2024-05-14,08:08:59.000,135,11049334,13565,0,1715674138,13022.991799359988,81.18687407999823,53491.935185760005 2024-05-14,08:09:00.000,135,11049313,13565,0,1715674139,13022.958117809998,81.18687407999823,53491.96313424 2024-05-14,08:09:01.000,135,11049335,13325,0,1715674140,13022.951381499988,81.16572669000016,53491.95614712001 2024-05-14,08:09:02.000,135,11049326,14005,0,1715674141,13022.931172569988,81.20802147000359,53491.97012136 2024-05-14,08:09:03.000,135,11049341,13645,0,1715674142,13022.971590429988,81.23621799000102,53491.97012136 2024-05-14,08:09:04.000,135,11049322,13565,0,1715674143,13022.964854119993,81.21507060000295,53491.99806984001 2024-05-14,08:09:05.000,135,11049350,13245,0,1715674144,13022.964854119993,81.20802147000359,53491.96313424 2024-05-14,08:09:06.000,135,11049366,13565,0,1715674145,13022.951381499988,81.23621799000102,53491.97710848001 2024-05-14,08:09:07.000,135,11049322,13405,0,1715674146,13022.971590429988,81.26441450999846,53491.92819864001 2024-05-14,08:09:08.000,135,11049310,13685,0,1715674147,13022.978326739998,81.27851277000445,53492.0190312 2024-05-14,08:09:09.000,135,11049333,13445,0,1715674148,13023.012008289988,81.32080755000061,53491.99806984001 2024-05-14,08:09:10.000,135,11049306,13725,0,1715674149,13022.971590429988,81.32080755000061,53491.99108272 2024-05-14,08:09:11.000,135,11049315,13245,0,1715674150,13022.958117809998,81.34195493999869,53491.984095600004 2024-05-14,08:09:12.000,135,11049334,13405,0,1715674151,13022.944645189993,81.31375842000125,53491.99806984001 2024-05-14,08:09:13.000,135,11049369,13685,0,1715674152,13023.005271979993,81.35605320000468,53491.99108272 2024-05-14,08:09:14.000,135,11049312,13845,0,1715674153,13022.971590429988,81.36310233000404,53491.984095600004 2024-05-14,08:09:15.000,135,11049373,13925,0,1715674154,13022.971590429988,81.35605320000468,53491.97710848001 2024-05-14,08:09:16.000,135,11049301,13365,0,1715674155,13022.998535669998,81.34195493999869,53491.95614712001 2024-05-14,08:09:17.000,135,11049328,13365,0,1715674156,13022.998535669998,81.35605320000468,53491.97710848001 2024-05-14,08:09:18.000,135,11049316,13845,0,1715674157,13023.005271979993,81.39129885000148,53491.99108272 2024-05-14,08:09:19.000,135,11049345,13925,0,1715674158,13023.032217219989,81.39129885000148,53491.92121152 2024-05-14,08:09:20.000,135,11049360,13605,0,1715674159,13023.012008289988,81.39834798000084,53491.97012136 2024-05-14,08:09:21.000,135,11049330,13485,0,1715674160,13023.038953529998,81.42654449999827,53491.99806984001 2024-05-14,08:09:22.000,135,11049336,13765,0,1715674161,13023.032217219989,81.42654449999827,53492.01204408 2024-05-14,08:09:23.000,135,11049307,13565,0,1715674162,13023.079371389998,81.41244623999955,53492.02601832001 2024-05-14,08:09:24.000,135,11049343,13405,0,1715674163,13023.045689839993,81.4335936300049,53491.99806984001 2024-05-14,08:09:25.000,135,11049333,13605,0,1715674164,13023.059162459998,81.44064276000427,53491.99806984001 2024-05-14,08:09:26.000,135,11049278,13285,0,1715674165,13023.032217219989,81.46179015000234,53491.99806984001 2024-05-14,08:09:27.000,135,11049364,13765,0,1715674166,13023.025480909993,81.44064276000427,53491.97012136 2024-05-14,08:09:28.000,135,11049306,13325,0,1715674167,13023.052426149989,81.47588841000106,53492.03999256 2024-05-14,08:09:29.000,135,11049320,13565,0,1715674168,13023.059162459998,81.51113405999786,53492.0190312 2024-05-14,08:09:30.000,135,11049311,13525,0,1715674169,13023.079371389998,81.48293754000042,53491.97710848001 2024-05-14,08:09:31.000,135,11049316,13605,0,1715674170,13023.038953529998,81.51113405999786,53492.03999256 2024-05-14,08:09:32.000,135,11049306,13765,0,1715674171,13023.038953529998,81.51818319000449,53492.03999256 2024-05-14,08:09:33.000,135,11049350,13765,0,1715674172,13023.059162459998,81.5040849299985,53492.0190312 2024-05-14,08:09:34.000,135,11049310,13805,0,1715674173,13023.072635079989,81.51818319000449,53492.033005440004 2024-05-14,08:09:35.000,135,11049313,13605,0,1715674174,13023.106316629994,81.51818319000449,53492.053966800006 2024-05-14,08:09:36.000,135,11049337,14085,0,1715674175,13023.065898769994,81.51113405999786,53492.02601832001 2024-05-14,08:09:37.000,135,11049328,14085,0,1715674176,13023.099580319998,81.53933058000257,53492.0190312 2024-05-14,08:09:38.000,135,11049383,13445,0,1715674177,13023.099580319998,81.53228145000321,53492.0190312 2024-05-14,08:09:39.000,135,11049319,14045,0,1715674178,13023.126525559994,81.51818319000449,53492.0190312 2024-05-14,08:09:40.000,135,11049321,13885,0,1715674179,13023.146734489994,81.53228145000321,53492.033005440004 2024-05-14,08:09:41.000,135,11049340,13925,0,1715674180,13023.146734489994,81.53228145000321,53492.005056960006 2024-05-14,08:09:42.000,135,11049297,13125,0,1715674181,13023.153470799989,81.55342884000129,53492.033005440004 2024-05-14,08:09:43.000,135,11049310,13565,0,1715674182,13023.166943419994,81.53228145000321,53492.04697968001 2024-05-14,08:09:44.000,135,11049334,14085,0,1715674183,13023.19388865999,81.52523232000385,53492.04697968001 2024-05-14,08:09:45.000,135,11049336,13525,0,1715674184,13023.207361279994,81.53933058000257,53492.03999256 2024-05-14,08:09:46.000,135,11049319,13645,0,1715674185,13023.200624969999,81.53228145000321,53492.01204408 2024-05-14,08:09:47.000,135,11049305,13405,0,1715674186,13023.21409758999,81.51818319000449,53492.06794104 2024-05-14,08:09:48.000,135,11049327,13725,0,1715674187,13023.21409758999,81.5675271,53492.0889024 2024-05-14,08:09:49.000,135,11049326,13765,0,1715674188,13023.220833899999,81.54637971000193,53492.10986376 2024-05-14,08:09:50.000,135,11049338,14085,0,1715674189,13023.220833899999,81.53228145000321,53492.102876640005 2024-05-14,08:09:51.000,135,11049344,13565,0,1715674190,13023.267988069994,81.56047797000065,53492.13781224 2024-05-14,08:09:52.000,135,11049295,13365,0,1715674191,13023.247779139994,81.56047797000065,53492.06794104 2024-05-14,08:09:53.000,135,11049340,13805,0,1715674192,13023.25451544999,81.53228145000321,53492.0889024 2024-05-14,08:09:54.000,135,11049313,13605,0,1715674193,13023.267988069994,81.53933058000257,53492.07492816001 2024-05-14,08:09:55.000,135,11049357,13565,0,1715674194,13023.28146069,81.53228145000321,53492.0889024 2024-05-14,08:09:56.000,135,11049336,13685,0,1715674195,13023.288196999994,81.5040849299985,53492.12383800001 2024-05-14,08:09:57.000,135,11049345,13765,0,1715674196,13023.31514223999,81.53933058000257,53492.07492816001 2024-05-14,08:09:58.000,135,11049292,13805,0,1715674197,13023.308405929994,81.5040849299985,53492.13082512 2024-05-14,08:09:59.000,135,11049368,13405,0,1715674198,13023.31514223999,81.47588841000106,53492.16576072001 2024-05-14,08:10:00.000,135,11049294,13485,0,1715674199,13023.348823789995,81.53228145000321,53492.102876640005 2024-05-14,08:10:01.000,135,11049331,13605,0,1715674200,13023.35556009999,81.51113405999786,53492.13082512 2024-05-14,08:10:02.000,135,11049333,13845,0,1715674201,13023.34208748,81.4688392800017,53492.14479936001 2024-05-14,08:10:03.000,135,11049314,13925,0,1715674202,13023.38250534,81.4688392800017,53492.172747840006 2024-05-14,08:10:04.000,135,11049333,13565,0,1715674203,13023.36229641,81.48293754000042,53492.11685088 2024-05-14,08:10:05.000,135,11049327,13605,0,1715674204,13023.348823789995,81.45474102000298,53492.16576072001 2024-05-14,08:10:06.000,135,11049280,13845,0,1715674205,13023.35556009999,81.44769189000363,53492.17973496 2024-05-14,08:10:07.000,135,11049329,13405,0,1715674206,13023.35556009999,81.45474102000298,53492.12383800001 2024-05-14,08:10:08.000,135,11049320,13445,0,1715674207,13023.35556009999,81.4688392800017,53492.17973496 2024-05-14,08:10:09.000,135,11049312,13765,0,1715674208,13023.369032719995,81.45474102000298,53492.17973496 2024-05-14,08:10:10.000,135,11049352,13605,0,1715674209,13023.40271427,81.44064276000427,53492.13082512 2024-05-14,08:10:11.000,135,11049317,13765,0,1715674210,13023.389241649995,81.44064276000427,53492.14479936001 2024-05-14,08:10:12.000,135,11049301,13405,0,1715674211,13023.39597795999,81.4335936300049,53492.18672208 2024-05-14,08:10:13.000,135,11049324,13405,0,1715674212,13023.39597795999,81.44064276000427,53492.17973496 2024-05-14,08:10:14.000,135,11049343,13245,0,1715674213,13023.43639581999,81.4335936300049,53492.13082512 2024-05-14,08:10:15.000,135,11049326,13925,0,1715674214,13023.43639581999,81.44769189000363,53492.13082512 2024-05-14,08:10:16.000,135,11049304,13645,0,1715674215,13023.409450579995,81.47588841000106,53492.17973496 2024-05-14,08:10:17.000,135,11049325,13605,0,1715674216,13023.409450579995,81.46179015000234,53492.151786480004 2024-05-14,08:10:18.000,135,11049329,13525,0,1715674217,13023.429659509995,81.45474102000298,53492.16576072001 2024-05-14,08:10:19.000,135,11049316,13965,0,1715674218,13023.43639581999,81.44064276000427,53492.19370920001 2024-05-14,08:10:20.000,135,11049325,13725,0,1715674219,13023.50375892,81.41949536999891,53492.18672208 2024-05-14,08:10:21.000,135,11049326,13645,0,1715674220,13023.470077369995,81.47588841000106,53492.18672208 2024-05-14,08:10:22.000,135,11049312,13605,0,1715674221,13023.490286299995,81.4335936300049,53492.172747840006 2024-05-14,08:10:23.000,135,11049301,13765,0,1715674222,13023.43639581999,81.45474102000298,53492.17973496 2024-05-14,08:10:24.000,135,11049258,13365,0,1715674223,13023.45660474999,81.45474102000298,53492.2286448 2024-05-14,08:10:25.000,135,11049320,13245,0,1715674224,13023.48354999,81.44769189000363,53492.19370920001 2024-05-14,08:10:26.000,135,11049287,13365,0,1715674225,13023.45660474999,81.44064276000427,53492.1587736 2024-05-14,08:10:27.000,135,11049261,13525,0,1715674226,13023.449868439995,81.4335936300049,53492.18672208 2024-05-14,08:10:28.000,135,11049298,13525,0,1715674227,13023.449868439995,81.46179015000234,53492.19370920001 2024-05-14,08:10:29.000,135,11049232,13485,0,1715674228,13023.409450579995,81.44769189000363,53492.1587736 2024-05-14,08:10:30.000,135,11049263,13645,0,1715674229,13023.41618688999,81.48293754000042,53492.18672208 2024-05-14,08:10:31.000,135,11049258,13285,0,1715674230,13023.44313213,81.4688392800017,53492.16576072001 2024-05-14,08:10:32.000,135,11049270,13605,0,1715674231,13023.4229232,81.45474102000298,53492.14479936001 2024-05-14,08:10:33.000,135,11049258,13725,0,1715674232,13023.409450579995,81.44064276000427,53492.23563192 2024-05-14,08:10:34.000,135,11049252,13525,0,1715674233,13023.41618688999,81.41949536999891,53492.221657680006 2024-05-14,08:10:35.000,135,11049311,13565,0,1715674234,13023.389241649995,81.41949536999891,53492.2286448 2024-05-14,08:10:36.000,135,11049258,13685,0,1715674235,13023.38250534,81.44064276000427,53492.18672208 2024-05-14,08:10:37.000,135,11049268,13245,0,1715674236,13023.35556009999,81.4335936300049,53492.16576072001 2024-05-14,08:10:38.000,135,11049305,13805,0,1715674237,13023.34208748,81.42654449999827,53492.151786480004 2024-05-14,08:10:39.000,135,11049262,13405,0,1715674238,13023.32187855,81.42654449999827,53492.19370920001 2024-05-14,08:10:40.000,135,11049282,13805,0,1715674239,13023.31514223999,81.41949536999891,53492.151786480004 2024-05-14,08:10:41.000,135,11049307,13165,0,1715674240,13023.30166962,81.45474102000298,53492.16576072001 2024-05-14,08:10:42.000,135,11049270,13445,0,1715674241,13023.288196999994,81.4335936300049,53492.19370920001 2024-05-14,08:10:43.000,135,11049312,13685,0,1715674242,13023.26125176,81.45474102000298,53492.14479936001 2024-05-14,08:10:44.000,135,11049266,13565,0,1715674243,13023.26125176,81.47588841000106,53492.13082512 2024-05-14,08:10:45.000,135,11049336,13685,0,1715674244,13023.247779139994,81.44769189000363,53492.19370920001 2024-05-14,08:10:46.000,135,11049303,13925,0,1715674245,13023.227570209994,81.4335936300049,53492.13781224 2024-05-14,08:10:47.000,135,11049281,13565,0,1715674246,13023.220833899999,81.44769189000363,53492.151786480004 2024-05-14,08:10:48.000,135,11049301,13445,0,1715674247,13023.227570209994,81.42654449999827,53492.17973496 2024-05-14,08:10:49.000,135,11049294,13365,0,1715674248,13023.21409758999,81.42654449999827,53492.151786480004 2024-05-14,08:10:50.000,135,11049331,13365,0,1715674249,13023.227570209994,81.41949536999891,53492.13082512 2024-05-14,08:10:51.000,135,11049337,13485,0,1715674250,13023.146734489994,81.41949536999891,53492.1587736 2024-05-14,08:10:52.000,135,11049313,13765,0,1715674251,13023.139998179999,81.41949536999891,53492.14479936001 2024-05-14,08:10:53.000,135,11049289,13485,0,1715674252,13023.133261869989,81.45474102000298,53492.13082512 2024-05-14,08:10:54.000,135,11049291,13525,0,1715674253,13023.146734489994,81.41244623999955,53492.13781224 2024-05-14,08:10:55.000,135,11049304,13765,0,1715674254,13023.133261869989,81.36310233000404,53492.09588952001 2024-05-14,08:10:56.000,135,11049297,13605,0,1715674255,13023.126525559994,81.4053971100002,53492.11685088 2024-05-14,08:10:57.000,135,11049306,13245,0,1715674256,13023.153470799989,81.37720059000276,53492.102876640005 2024-05-14,08:10:58.000,135,11049315,13525,0,1715674257,13023.146734489994,81.39129885000148,53492.12383800001 2024-05-14,08:10:59.000,135,11049312,13485,0,1715674258,13023.139998179999,81.41244623999955,53492.102876640005 2024-05-14,08:11:00.000,135,11049323,13725,0,1715674259,13023.126525559994,81.38424972000212,53492.08191528 2024-05-14,08:11:01.000,135,11049291,13565,0,1715674260,13023.099580319998,81.38424972000212,53492.09588952001 2024-05-14,08:11:02.000,135,11049274,13605,0,1715674261,13023.092844009989,81.38424972000212,53492.11685088 2024-05-14,08:11:03.000,135,11049323,13405,0,1715674262,13023.072635079989,81.41949536999891,53492.10986376 2024-05-14,08:11:04.000,135,11049240,13845,0,1715674263,13023.092844009989,81.36310233000404,53492.10986376 2024-05-14,08:11:05.000,135,11049351,13405,0,1715674264,13023.072635079989,81.33490580999933,53492.07492816001 2024-05-14,08:11:06.000,135,11049312,13805,0,1715674265,13023.072635079989,81.33490580999933,53492.102876640005 2024-05-14,08:11:07.000,135,11049279,13645,0,1715674266,13023.065898769994,81.34195493999869,53492.08191528 2024-05-14,08:11:08.000,135,11049295,13885,0,1715674267,13023.052426149989,81.34900406999805,53492.06095392 2024-05-14,08:11:09.000,135,11049261,13605,0,1715674268,13023.018744599998,81.36310233000404,53492.06095392 2024-05-14,08:11:10.000,135,11049327,13245,0,1715674269,13023.018744599998,81.32080755000061,53492.03999256 2024-05-14,08:11:11.000,135,11049307,13245,0,1715674270,13023.025480909993,81.32785667999997,53492.07492816001 2024-05-14,08:11:12.000,135,11049296,13325,0,1715674271,13023.018744599998,81.33490580999933,53492.005056960006 2024-05-14,08:11:13.000,135,11049289,13845,0,1715674272,13022.991799359988,81.33490580999933,53492.02601832001 2024-05-14,08:11:14.000,135,11049337,13925,0,1715674273,13022.998535669998,81.32785667999997,53492.04697968001 2024-05-14,08:11:15.000,135,11049290,13365,0,1715674274,13022.944645189993,81.35605320000468,53492.06095392 2024-05-14,08:11:16.000,135,11049332,13485,0,1715674275,13022.964854119993,81.33490580999933,53492.053966800006 2024-05-14,08:11:17.000,135,11049309,13925,0,1715674276,13022.978326739998,81.32785667999997,53492.01204408 2024-05-14,08:11:18.000,135,11049328,13765,0,1715674277,13022.951381499988,81.33490580999933,53492.01204408 2024-05-14,08:11:19.000,135,11049325,13565,0,1715674278,13022.944645189993,81.34900406999805,53492.04697968001 2024-05-14,08:11:20.000,135,11049313,13685,0,1715674279,13022.910963640003,81.34900406999805,53492.102876640005 2024-05-14,08:11:21.000,135,11049282,13605,0,1715674280,13022.924436259993,81.33490580999933,53492.04697968001 2024-05-14,08:11:22.000,135,11049296,13565,0,1715674281,13022.897491019998,81.35605320000468,53492.04697968001 2024-05-14,08:11:23.000,135,11049329,13165,0,1715674282,13022.884018399993,81.34900406999805,53492.04697968001 2024-05-14,08:11:24.000,135,11049337,13445,0,1715674283,13022.904227329993,81.34900406999805,53492.0190312 2024-05-14,08:11:25.000,135,11049324,13605,0,1715674284,13022.863809469993,81.35605320000468,53492.02601832001 2024-05-14,08:11:26.000,135,11049298,13445,0,1715674285,13022.884018399993,81.33490580999933,53492.033005440004 2024-05-14,08:11:27.000,135,11049322,13965,0,1715674286,13022.890754710003,81.34900406999805,53492.09588952001 2024-05-14,08:11:28.000,135,11049272,13805,0,1715674287,13022.897491019998,81.36310233000404,53492.08191528 2024-05-14,08:11:29.000,135,11049328,13645,0,1715674288,13022.890754710003,81.34900406999805,53492.04697968001 2024-05-14,08:11:30.000,135,11049278,13725,0,1715674289,13022.857073159998,81.35605320000468,53492.07492816001 2024-05-14,08:11:31.000,135,11049308,13605,0,1715674290,13022.870545780002,81.34900406999805,53492.03999256 2024-05-14,08:11:32.000,135,11049292,13485,0,1715674291,13022.884018399993,81.35605320000468,53492.09588952001 2024-05-14,08:11:33.000,135,11049320,13645,0,1715674292,13022.877282089998,81.37720059000276,53492.053966800006 2024-05-14,08:11:34.000,135,11049316,13685,0,1715674293,13022.884018399993,81.34900406999805,53492.04697968001 2024-05-14,08:11:35.000,135,11049276,13805,0,1715674294,13022.843600539993,81.36310233000404,53492.053966800006 2024-05-14,08:11:36.000,135,11049340,13725,0,1715674295,13022.850336850002,81.34900406999805,53492.033005440004 2024-05-14,08:11:37.000,135,11049313,13925,0,1715674296,13022.850336850002,81.32080755000061,53492.08191528 2024-05-14,08:11:38.000,135,11049312,13645,0,1715674297,13022.836864229997,81.35605320000468,53492.053966800006 2024-05-14,08:11:39.000,135,11049335,13685,0,1715674298,13022.843600539993,81.32080755000061,53492.07492816001 2024-05-14,08:11:40.000,135,11049304,13405,0,1715674299,13022.836864229997,81.31375842000125,53492.053966800006 2024-05-14,08:11:41.000,135,11049265,13485,0,1715674300,13022.830127920002,81.33490580999933,53492.02601832001 2024-05-14,08:11:42.000,135,11049277,13565,0,1715674301,13022.823391609993,81.32080755000061,53492.06095392 2024-05-14,08:11:43.000,135,11049308,13525,0,1715674302,13022.857073159998,81.29261103000317,53492.053966800006 2024-05-14,08:11:44.000,135,11049360,13525,0,1715674303,13022.843600539993,81.28556190000381,53492.13082512 2024-05-14,08:11:45.000,135,11049239,13765,0,1715674304,13022.809918990002,81.30670929000189,53492.08191528 2024-05-14,08:11:46.000,135,11049293,13405,0,1715674305,13022.789710060002,81.30670929000189,53492.06095392 2024-05-14,08:11:47.000,135,11049372,13685,0,1715674306,13022.796446369997,81.31375842000125,53492.07492816001 2024-05-14,08:11:48.000,135,11049332,13405,0,1715674307,13022.749292200002,81.29261103000317,53492.053966800006 2024-05-14,08:11:49.000,135,11049308,13725,0,1715674308,13022.756028509997,81.29261103000317,53492.04697968001 2024-05-14,08:11:50.000,135,11049295,13645,0,1715674309,13022.776237439997,81.27851277000445,53492.10986376 2024-05-14,08:11:51.000,135,11049344,13965,0,1715674310,13022.749292200002,81.28556190000381,53492.04697968001 2024-05-14,08:11:52.000,135,11049335,13325,0,1715674311,13022.762764819992,81.24326712000038,53492.02601832001 2024-05-14,08:11:53.000,135,11049311,13685,0,1715674312,13022.762764819992,81.28556190000381,53492.03999256 2024-05-14,08:11:54.000,135,11049336,13605,0,1715674313,13022.749292200002,81.21507060000295,53492.04697968001 2024-05-14,08:11:55.000,135,11049279,13525,0,1715674314,13022.782973749992,81.22916886000166,53492.03999256 2024-05-14,08:11:56.000,135,11049303,13725,0,1715674315,13022.762764819992,81.2221197300023,53492.04697968001 2024-05-14,08:11:57.000,135,11049332,12965,0,1715674316,13022.749292200002,81.20802147000359,53492.01204408 2024-05-14,08:11:58.000,135,11049306,13445,0,1715674317,13022.735819579997,81.18687407999823,53492.053966800006 2024-05-14,08:11:59.000,135,11049300,13445,0,1715674318,13022.729083270002,81.21507060000295,53492.02601832001 2024-05-14,08:12:00.000,135,11049301,14165,0,1715674319,13022.729083270002,81.19392321000487,53492.01204408 2024-05-14,08:12:01.000,135,11049338,13165,0,1715674320,13022.735819579997,81.17982494999887,53492.06794104 2024-05-14,08:12:02.000,135,11049320,13365,0,1715674321,13022.715610649997,81.20097234000423,53492.04697968001 2024-05-14,08:12:03.000,135,11049315,13565,0,1715674322,13022.702138029992,81.16572669000016,53492.06794104 2024-05-14,08:12:04.000,135,11049346,13685,0,1715674323,13022.735819579997,81.1586775600008,53492.06095392 2024-05-14,08:12:05.000,135,11049293,13485,0,1715674324,13022.668456480002,81.16572669000016,53492.02601832001 2024-05-14,08:12:06.000,135,11049349,13805,0,1715674325,13022.695401719997,81.14457930000208,53492.0190312 2024-05-14,08:12:07.000,135,11049346,13925,0,1715674326,13022.688665410002,81.07408800000121,53492.04697968001 2024-05-14,08:12:08.000,135,11049341,13445,0,1715674327,13022.688665410002,81.13753017000272,53492.06794104 2024-05-14,08:12:09.000,135,11049317,13765,0,1715674328,13022.708874340002,81.123431910004,53492.07492816001 2024-05-14,08:12:10.000,135,11049328,13565,0,1715674329,13022.695401719997,81.109333649998,53492.04697968001 2024-05-14,08:12:11.000,135,11049375,13445,0,1715674330,13022.708874340002,81.08818625999993,53492.09588952001 2024-05-14,08:12:12.000,135,11049329,13565,0,1715674331,13022.749292200002,81.11638278000464,53492.06794104 2024-05-14,08:12:13.000,135,11049335,13485,0,1715674332,13022.722346959992,81.07408800000121,53492.12383800001 2024-05-14,08:12:14.000,135,11049314,13565,0,1715674333,13022.702138029992,81.07408800000121,53492.10986376 2024-05-14,08:12:15.000,135,11049331,13525,0,1715674334,13022.681929099992,81.08113713000057,53492.07492816001 2024-05-14,08:12:16.000,135,11049325,13525,0,1715674335,13022.681929099992,81.08818625999993,53492.06095392 2024-05-14,08:12:17.000,135,11049321,13365,0,1715674336,13022.634774929997,81.0599897400025,53492.03999256 2024-05-14,08:12:18.000,135,11049302,13605,0,1715674337,13022.648247550002,81.04589148000377,53492.033005440004 2024-05-14,08:12:19.000,135,11049350,14085,0,1715674338,13022.607829690001,81.08113713000057,53492.02601832001 2024-05-14,08:12:20.000,135,11049367,13645,0,1715674339,13022.607829690001,81.05294061000313,53492.0889024 2024-05-14,08:12:21.000,135,11049320,13925,0,1715674340,13022.601093379992,81.08113713000057,53492.0889024 2024-05-14,08:12:22.000,135,11049340,13445,0,1715674341,13022.560675519991,81.05294061000313,53492.09588952001 2024-05-14,08:12:23.000,135,11049309,13405,0,1715674342,13022.553939209996,81.04589148000377,53492.053966800006 2024-05-14,08:12:24.000,135,11049367,13725,0,1715674343,13022.547202900001,81.04589148000377,53492.07492816001 2024-05-14,08:12:25.000,135,11049340,13685,0,1715674344,13022.547202900001,81.04589148000377,53492.06794104 2024-05-14,08:12:26.000,135,11049379,13725,0,1715674345,13022.533730279996,81.02474408999842,53492.06794104 2024-05-14,08:12:27.000,135,11049337,13765,0,1715674346,13022.526993970001,81.03884235000442,53492.005056960006 2024-05-14,08:12:28.000,135,11049316,13605,0,1715674347,13022.48657611,81.03884235000442,53492.0889024 2024-05-14,08:12:29.000,135,11049339,13605,0,1715674348,13022.46636718,81.05294061000313,53492.04697968001 2024-05-14,08:12:30.000,135,11049318,13645,0,1715674349,13022.459630869991,81.05294061000313,53492.04697968001 2024-05-14,08:12:31.000,135,11049295,13685,0,1715674350,13022.39900407999,81.05294061000313,53492.06095392 2024-05-14,08:12:32.000,135,11049378,13405,0,1715674351,13022.432685629996,81.06703887000185,53492.033005440004 2024-05-14,08:12:33.000,135,11049344,13925,0,1715674352,13022.412476699996,81.06703887000185,53492.033005440004 2024-05-14,08:12:34.000,135,11049324,14005,0,1715674353,13022.351849909996,81.08113713000057,53491.99108272 2024-05-14,08:12:35.000,135,11049308,13845,0,1715674354,13022.40574039,81.11638278000464,53492.033005440004 2024-05-14,08:12:36.000,135,11049356,13485,0,1715674355,13022.36532253,81.09523538999929,53492.01204408 2024-05-14,08:12:37.000,135,11049309,13005,0,1715674356,13022.31816835999,81.11638278000464,53491.99108272 2024-05-14,08:12:38.000,135,11049301,13565,0,1715674357,13022.30469574,81.08113713000057,53492.0190312 2024-05-14,08:12:39.000,135,11049313,13565,0,1715674358,13022.31816835999,81.10228451999865,53491.99806984001 2024-05-14,08:12:40.000,135,11049309,13845,0,1715674359,13022.30469574,81.13048104000336,53491.97012136 2024-05-14,08:12:41.000,135,11049330,13885,0,1715674360,13022.32490467,81.123431910004,53491.96313424 2024-05-14,08:12:42.000,135,11049400,13525,0,1715674361,13022.271014189995,81.14457930000208,53492.033005440004 2024-05-14,08:12:43.000,135,11049317,13645,0,1715674362,13022.25754156999,81.13753017000272,53492.0190312 2024-05-14,08:12:44.000,135,11049279,13525,0,1715674363,13022.23733263999,81.13048104000336,53491.96313424 2024-05-14,08:12:45.000,135,11049305,13645,0,1715674364,13022.22386002,81.13753017000272,53491.97012136 2024-05-14,08:12:47.000,135,11049358,13565,0,1715674366,13022.20365109,81.15162843000144,53491.89326304 2024-05-14,08:12:48.000,135,11049337,13885,0,1715674367,13022.210387399995,81.16572669000016,53491.935185760005 2024-05-14,08:12:49.000,135,11049318,13605,0,1715674368,13022.20365109,81.1586775600008,53491.92819864001 2024-05-14,08:12:50.000,135,11049316,13685,0,1715674369,13022.18344216,81.16572669000016,53491.94217288 2024-05-14,08:12:51.000,135,11049318,13525,0,1715674370,13022.17670584999,81.17277581999952,53491.97012136 2024-05-14,08:12:52.000,135,11049310,13525,0,1715674371,13022.15649691999,81.16572669000016,53491.90723728001 2024-05-14,08:12:53.000,135,11049279,13445,0,1715674372,13022.169969539995,81.21507060000295,53491.89326304 2024-05-14,08:12:54.000,135,11049334,13285,0,1715674373,13022.16323323,81.19392321000487,53491.94916 2024-05-14,08:12:55.000,135,11049333,13645,0,1715674374,13022.15649691999,81.18687407999823,53491.886275920006 2024-05-14,08:12:56.000,135,11049319,13325,0,1715674375,13022.09587012999,81.20097234000423,53491.90723728001 2024-05-14,08:12:57.000,135,11049277,13245,0,1715674376,13022.10260644,81.20097234000423,53491.92819864001 2024-05-14,08:12:58.000,135,11049346,13605,0,1715674377,13022.10260644,81.25031624999974,53491.886275920006 2024-05-14,08:12:59.000,135,11049339,13845,0,1715674378,13022.06218858,81.20802147000359,53491.87928880001 2024-05-14,08:13:00.000,135,11049325,13525,0,1715674379,13022.04197965,81.24326712000038,53491.886275920006 2024-05-14,08:13:01.000,135,11049358,13725,0,1715674380,13022.028507029994,81.21507060000295,53491.87230168 2024-05-14,08:13:02.000,135,11049317,14045,0,1715674381,13022.001561789999,81.23621799000102,53491.83037896001 2024-05-14,08:13:03.000,135,11049321,14245,0,1715674382,13021.988089169994,81.26441450999846,53491.79544336 2024-05-14,08:13:04.000,135,11049308,14045,0,1715674383,13021.988089169994,81.27851277000445,53491.79544336 2024-05-14,08:13:05.000,135,11049313,13885,0,1715674384,13021.961143929999,81.27851277000445,53491.85832744001 2024-05-14,08:13:06.000,135,11049317,13885,0,1715674385,13021.967880239994,81.29966016000253,53491.82339184 2024-05-14,08:13:07.000,135,11049313,13765,0,1715674386,13021.947671309994,81.32080755000061,53491.816404720004 2024-05-14,08:13:08.000,135,11049348,13725,0,1715674387,13021.947671309994,81.32080755000061,53491.82339184 2024-05-14,08:13:09.000,135,11049268,13845,0,1715674388,13021.934198689989,81.30670929000189,53491.80941760001 2024-05-14,08:13:10.000,135,11049328,13765,0,1715674389,13021.947671309994,81.31375842000125,53491.85134032 2024-05-14,08:13:11.000,135,11049279,13885,0,1715674390,13021.940934999999,81.30670929000189,53491.78146912 2024-05-14,08:13:12.000,135,11049305,13805,0,1715674391,13021.954407619989,81.32785667999997,53491.75352064 2024-05-14,08:13:13.000,135,11049328,13965,0,1715674392,13021.900517139999,81.32785667999997,53491.78845624001 2024-05-14,08:13:14.000,135,11049320,14005,0,1715674393,13021.920726069999,81.33490580999933,53491.79544336 2024-05-14,08:13:15.000,135,11049277,13925,0,1715674394,13021.913989759989,81.33490580999933,53491.774482 2024-05-14,08:13:16.000,135,11049294,13765,0,1715674395,13021.927462379994,81.30670929000189,53491.80243048 2024-05-14,08:13:17.000,135,11049289,13685,0,1715674396,13021.954407619989,81.34195493999869,53491.78845624001 2024-05-14,08:13:18.000,135,11049336,13965,0,1715674397,13021.947671309994,81.37720059000276,53491.73954640001 2024-05-14,08:13:19.000,135,11049301,14285,0,1715674398,13021.934198689989,81.36310233000404,53491.73255928 2024-05-14,08:13:20.000,135,11049272,13645,0,1715674399,13021.97461654999,81.36310233000404,53491.80243048 2024-05-14,08:13:21.000,135,11049330,13885,0,1715674400,13021.97461654999,81.34195493999869,53491.69063656001 2024-05-14,08:13:22.000,135,11049312,13645,0,1715674401,13021.940934999999,81.34900406999805,53491.6347396 2024-05-14,08:13:23.000,135,11049305,13685,0,1715674402,13021.967880239994,81.41244623999955,53491.73255928 2024-05-14,08:13:24.000,135,11049289,14045,0,1715674403,13021.981352859999,81.41244623999955,53491.71159792001 2024-05-14,08:13:25.000,135,11049307,13605,0,1715674404,13022.008298099994,81.4053971100002,53491.697623680004 2024-05-14,08:13:26.000,135,11049321,13925,0,1715674405,13021.967880239994,81.39129885000148,53491.68364944 2024-05-14,08:13:27.000,135,11049261,13645,0,1715674406,13022.01503440999,81.37720059000276,53491.71159792001 2024-05-14,08:13:28.000,135,11049287,13725,0,1715674407,13022.021770719999,81.41949536999891,53491.718585040006 2024-05-14,08:13:29.000,135,11049310,13245,0,1715674408,13022.04197965,81.42654449999827,53491.73954640001 2024-05-14,08:13:30.000,135,11049337,13405,0,1715674409,13022.048715959994,81.39834798000084,53491.73954640001 2024-05-14,08:13:31.000,135,11049325,13605,0,1715674410,13022.028507029994,81.41949536999891,53491.718585040006 2024-05-14,08:13:32.000,135,11049304,13765,0,1715674411,13022.03524333999,81.4335936300049,53491.73954640001 2024-05-14,08:13:33.000,135,11049276,13485,0,1715674412,13022.09587012999,81.4335936300049,53491.80243048 2024-05-14,08:13:34.000,135,11049309,13605,0,1715674413,13022.09587012999,81.44064276000427,53491.83037896001 2024-05-14,08:13:35.000,135,11049297,13725,0,1715674414,13022.07566119999,81.44064276000427,53491.816404720004 2024-05-14,08:13:36.000,135,11049314,13245,0,1715674415,13022.11607905999,81.44064276000427,53491.774482 2024-05-14,08:13:37.000,135,11049320,13485,0,1715674416,13022.12281537,81.44769189000363,53491.79544336 2024-05-14,08:13:38.000,135,11049294,13685,0,1715674417,13022.1430243,81.4335936300049,53491.78845624001 2024-05-14,08:13:39.000,135,11049271,13725,0,1715674418,13022.16323323,81.47588841000106,53491.78146912 2024-05-14,08:13:40.000,135,11049307,13485,0,1715674419,13022.149760609995,81.44769189000363,53491.82339184 2024-05-14,08:13:41.000,135,11049282,13445,0,1715674420,13022.149760609995,81.44769189000363,53491.816404720004 2024-05-14,08:13:42.000,135,11049318,13525,0,1715674421,13022.13628798999,81.4688392800017,53491.816404720004 2024-05-14,08:13:43.000,135,11049315,13605,0,1715674422,13022.18344216,81.48293754000042,53491.82339184 2024-05-14,08:13:44.000,135,11049259,13725,0,1715674423,13022.16323323,81.47588841000106,53491.79544336 2024-05-14,08:13:45.000,135,11049290,13285,0,1715674424,13022.190178469995,81.48998666999978,53491.78845624001 2024-05-14,08:13:46.000,135,11049352,13485,0,1715674425,13022.190178469995,81.51818319000449,53491.78845624001 2024-05-14,08:13:47.000,135,11049251,13685,0,1715674426,13022.190178469995,81.49703579999914,53491.82339184 2024-05-14,08:13:48.000,135,11049337,13565,0,1715674427,13022.230596329995,81.53228145000321,53491.837366080006 2024-05-14,08:13:49.000,135,11049362,13765,0,1715674428,13022.21712370999,81.49703579999914,53491.865314560004 2024-05-14,08:13:50.000,135,11049371,13485,0,1715674429,13022.18344216,81.52523232000385,53491.774482 2024-05-14,08:13:51.000,135,11049275,13325,0,1715674430,13022.210387399995,81.53228145000321,53491.80941760001 2024-05-14,08:13:52.000,135,11049332,13485,0,1715674431,13022.23733263999,81.53228145000321,53491.76050776001 2024-05-14,08:13:53.000,135,11049311,13765,0,1715674432,13022.230596329995,81.53228145000321,53491.78146912 2024-05-14,08:13:54.000,135,11049313,13605,0,1715674433,13022.230596329995,81.5675271,53491.78146912 2024-05-14,08:13:55.000,135,11049285,13565,0,1715674434,13022.271014189995,81.57457622999937,53491.82339184 2024-05-14,08:13:56.000,135,11049316,13485,0,1715674435,13022.331640979995,81.55342884000129,53491.816404720004 2024-05-14,08:13:57.000,135,11049295,13405,0,1715674436,13022.29795942999,81.55342884000129,53491.85134032 2024-05-14,08:13:58.000,135,11049309,13645,0,1715674437,13022.26427788,81.58867448999808,53491.85134032 2024-05-14,08:13:59.000,135,11049317,13565,0,1715674438,13022.271014189995,81.58162535999872,53491.82339184 2024-05-14,08:14:00.000,135,11049330,13565,0,1715674439,13022.30469574,81.59572362000472,53491.816404720004 2024-05-14,08:14:01.000,135,11049303,13405,0,1715674440,13022.331640979995,81.60982188000344,53491.80941760001 2024-05-14,08:14:02.000,135,11049315,13445,0,1715674441,13022.3451136,81.62392014000216,53491.85134032 2024-05-14,08:14:03.000,135,11049322,13605,0,1715674442,13022.36532253,81.6168710100028,53491.85134032 2024-05-14,08:14:04.000,135,11049320,13725,0,1715674443,13022.36532253,81.65916578999895,53491.82339184 2024-05-14,08:14:05.000,135,11049308,13565,0,1715674444,13022.42594932,81.64506753000023,53491.837366080006 2024-05-14,08:14:06.000,135,11049309,13845,0,1715674445,13022.40574039,81.63801840000087,53491.87928880001 2024-05-14,08:14:07.000,135,11049369,13445,0,1715674446,13022.40574039,81.63801840000087,53491.80243048 2024-05-14,08:14:08.000,135,11049320,13485,0,1715674447,13022.39900407999,81.6803131800043,53491.87928880001 2024-05-14,08:14:09.000,135,11049324,13445,0,1715674448,13022.419213009991,81.65211665999959,53491.80941760001 2024-05-14,08:14:10.000,135,11049306,13525,0,1715674449,13022.392267769996,81.67326404999767,53491.87928880001 2024-05-14,08:14:11.000,135,11049279,13565,0,1715674450,13022.452894559996,81.65916578999895,53491.89326304 2024-05-14,08:14:12.000,135,11049302,13445,0,1715674451,13022.473103489996,81.68736231000366,53491.90025016 2024-05-14,08:14:13.000,135,11049313,13765,0,1715674452,13022.46636718,81.68736231000366,53491.87928880001 2024-05-14,08:14:14.000,135,11049267,13805,0,1715674453,13022.46636718,81.65916578999895,53491.90723728001 2024-05-14,08:14:15.000,135,11049347,13405,0,1715674454,13022.493312419996,81.69441144000302,53491.92819864001 2024-05-14,08:14:16.000,135,11049287,13685,0,1715674455,13022.500048729991,81.70146057000238,53491.92121152 2024-05-14,08:14:17.000,135,11049282,13605,0,1715674456,13022.46636718,81.70146057000238,53491.886275920006 2024-05-14,08:14:18.000,135,11049287,13525,0,1715674457,13022.513521349996,81.6803131800043,53491.90025016 2024-05-14,08:14:19.000,135,11049310,13445,0,1715674458,13022.506785040001,81.72965708999982,53491.92819864001 2024-05-14,08:14:20.000,135,11049357,13805,0,1715674459,13022.547202900001,81.74375534999854,53491.97710848001 2024-05-14,08:14:21.000,135,11049337,13885,0,1715674460,13022.533730279996,81.70146057000238,53491.92819864001 2024-05-14,08:14:22.000,135,11049319,13565,0,1715674461,13022.533730279996,81.69441144000302,53491.92121152 2024-05-14,08:14:23.000,135,11049286,13485,0,1715674462,13022.574148139996,81.7155588300011,53491.9142244 2024-05-14,08:14:24.000,135,11049336,13765,0,1715674463,13022.553939209996,81.7155588300011,53491.9142244 2024-05-14,08:14:25.000,135,11049323,13405,0,1715674464,13022.553939209996,81.72965708999982,53491.90723728001 2024-05-14,08:14:26.000,135,11049322,13925,0,1715674465,13022.574148139996,81.72260796000046,53491.935185760005 2024-05-14,08:14:27.000,135,11049345,13725,0,1715674466,13022.547202900001,81.70146057000238,53491.96313424 2024-05-14,08:14:28.000,135,11049295,13565,0,1715674467,13022.574148139996,81.68736231000366,53491.9142244 2024-05-14,08:14:29.000,135,11049344,13485,0,1715674468,13022.607829690001,81.7155588300011,53491.90025016 2024-05-14,08:14:30.000,135,11049321,13565,0,1715674469,13022.634774929997,81.70850970000174,53491.90025016 2024-05-14,08:14:31.000,135,11049300,13565,0,1715674470,13022.641511239992,81.7508044799979,53491.92819864001 2024-05-14,08:14:32.000,135,11049307,13485,0,1715674471,13022.661720169992,81.70146057000238,53491.95614712001 2024-05-14,08:14:33.000,135,11049312,13925,0,1715674472,13022.681929099992,81.73670621999918,53491.92819864001 2024-05-14,08:14:34.000,135,11049287,13725,0,1715674473,13022.621302309992,81.7508044799979,53491.90723728001 2024-05-14,08:14:35.000,135,11049328,13685,0,1715674474,13022.628038620001,81.73670621999918,53491.9142244 2024-05-14,08:14:36.000,135,11049281,13565,0,1715674475,13022.634774929997,81.74375534999854,53491.90723728001 2024-05-14,08:14:47.000,135,11049340,13805,0,1715674486,13022.681929099992,81.78605013000197,53491.984095600004 2024-05-14,08:14:48.000,135,11049320,13885,0,1715674487,13022.681929099992,81.79309926000133,53491.95614712001 2024-05-14,08:14:49.000,135,11049321,13645,0,1715674488,13022.681929099992,81.74375534999854,53491.94916 2024-05-14,08:14:50.000,135,11049388,13365,0,1715674489,13022.688665410002,81.77195187000325,53491.92819864001 2024-05-14,08:14:51.000,135,11049335,13485,0,1715674490,13022.688665410002,81.76490274000389,53491.94217288 2024-05-14,08:14:52.000,135,11049346,13885,0,1715674491,13022.681929099992,81.76490274000389,53491.96313424 2024-05-14,08:14:53.000,135,11049287,13645,0,1715674492,13022.695401719997,81.78605013000197,53491.984095600004 2024-05-14,08:14:54.000,135,11049343,13285,0,1715674493,13022.688665410002,81.77195187000325,53491.92121152 2024-05-14,08:14:55.000,135,11049351,13365,0,1715674494,13022.695401719997,81.80719752000005,53491.95614712001 2024-05-14,08:14:56.000,135,11049299,13485,0,1715674495,13022.708874340002,81.80719752000005,53491.95614712001 2024-05-14,08:14:57.000,135,11049337,13765,0,1715674496,13022.729083270002,81.8142466499994,53491.97012136 2024-05-14,08:14:58.000,135,11049328,13925,0,1715674497,13022.715610649997,81.8142466499994,53491.984095600004 2024-05-14,08:14:59.000,135,11049314,13405,0,1715674498,13022.715610649997,81.85654143000284,53491.935185760005 2024-05-14,08:15:00.000,135,11049319,13765,0,1715674499,13022.749292200002,81.85654143000284,53491.97710848001 2024-05-14,08:15:01.000,135,11049318,13845,0,1715674500,13022.735819579997,81.83539404000476,53491.94916 2024-05-14,08:15:02.000,135,11049325,13605,0,1715674501,13022.735819579997,81.82834490999812,53491.935185760005 2024-05-14,08:15:03.000,135,11049309,13245,0,1715674502,13022.756028509997,81.82834490999812,53491.94217288 2024-05-14,08:15:04.000,135,11049308,13445,0,1715674503,13022.762764819992,81.8635905600022,53491.97710848001 2024-05-14,08:15:05.000,135,11049331,13605,0,1715674504,13022.722346959992,81.84949230000348,53491.92121152 2024-05-14,08:15:06.000,135,11049317,13445,0,1715674505,13022.749292200002,81.8635905600022,53491.90723728001 2024-05-14,08:15:07.000,135,11049324,13445,0,1715674506,13022.742555889992,81.87063969000155,53491.94217288 2024-05-14,08:15:08.000,135,11049322,13245,0,1715674507,13022.749292200002,81.84949230000348,53491.92819864001 2024-05-14,08:15:09.000,135,11049330,13325,0,1715674508,13022.776237439997,81.83539404000476,53491.935185760005 2024-05-14,08:15:10.000,135,11049300,13845,0,1715674509,13022.776237439997,81.8635905600022,53491.95614712001 2024-05-14,08:15:11.000,135,11049299,13565,0,1715674510,13022.749292200002,81.87063969000155,53491.92121152 2024-05-14,08:15:12.000,135,11049290,13445,0,1715674511,13022.803182679992,81.88473795000027,53491.96313424 2024-05-14,08:15:13.000,135,11049318,13965,0,1715674512,13022.803182679992,81.89883620999899,53491.9142244 2024-05-14,08:15:14.000,135,11049296,13445,0,1715674513,13022.803182679992,81.8635905600022,53491.935185760005 2024-05-14,08:15:15.000,135,11049376,13885,0,1715674514,13022.782973749992,81.89883620999899,53491.89326304 2024-05-14,08:15:16.000,135,11049307,13565,0,1715674515,13022.789710060002,81.8635905600022,53491.94217288 2024-05-14,08:15:17.000,135,11049324,13725,0,1715674516,13022.823391609993,81.87063969000155,53491.94916 2024-05-14,08:15:18.000,135,11049329,13405,0,1715674517,13022.809918990002,81.87768882000091,53492.005056960006 2024-05-14,08:15:19.000,135,11049370,13845,0,1715674518,13022.816655299997,81.87768882000091,53491.99806984001 2024-05-14,08:15:20.000,135,11049336,13805,0,1715674519,13022.836864229997,81.8635905600022,53492.005056960006 2024-05-14,08:15:21.000,135,11049282,13645,0,1715674520,13022.843600539993,81.89883620999899,53492.033005440004 2024-05-14,08:15:22.000,135,11049339,13165,0,1715674521,13022.809918990002,81.87063969000155,53491.99806984001 2024-05-14,08:15:23.000,135,11049329,13605,0,1715674522,13022.816655299997,81.88473795000027,53492.033005440004 2024-05-14,08:15:24.000,135,11049310,13925,0,1715674523,13022.836864229997,81.9270327300037,53492.06095392 2024-05-14,08:15:25.000,135,11049334,13285,0,1715674524,13022.850336850002,81.89883620999899,53492.0190312 2024-05-14,08:15:26.000,135,11049311,13645,0,1715674525,13022.884018399993,81.89178707999963,53492.033005440004 2024-05-14,08:15:27.000,135,11049320,13565,0,1715674526,13022.870545780002,81.89178707999963,53492.0190312 2024-05-14,08:15:28.000,135,11049344,13725,0,1715674527,13022.877282089998,81.89883620999899,53492.06095392 2024-05-14,08:15:29.000,135,11049291,13485,0,1715674528,13022.904227329993,81.88473795000027,53491.99806984001 2024-05-14,08:15:30.000,135,11049344,13365,0,1715674529,13022.870545780002,81.90588533999835,53492.0190312 2024-05-14,08:15:31.000,135,11049287,13845,0,1715674530,13022.897491019998,81.94113099000242,53492.06794104 2024-05-14,08:15:32.000,135,11049283,13565,0,1715674531,13022.910963640003,81.9270327300037,53492.053966800006 2024-05-14,08:15:33.000,135,11049273,13765,0,1715674532,13022.924436259993,81.9270327300037,53492.033005440004 2024-05-14,08:15:34.000,135,11049331,13645,0,1715674533,13022.924436259993,81.94113099000242,53492.08191528 2024-05-14,08:15:35.000,135,11049322,13565,0,1715674534,13022.951381499988,81.90588533999835,53492.08191528 2024-05-14,08:15:36.000,135,11049290,13885,0,1715674535,13022.931172569988,81.95522925000114,53492.033005440004 2024-05-14,08:15:37.000,135,11049318,13685,0,1715674536,13022.951381499988,81.94818012000178,53492.06095392 2024-05-14,08:15:38.000,135,11049308,13525,0,1715674537,13022.991799359988,81.9622783800005,53492.04697968001 2024-05-14,08:15:39.000,135,11049311,13485,0,1715674538,13023.045689839993,81.98342576999858,53492.03999256 2024-05-14,08:15:40.000,135,11049295,13685,0,1715674539,13022.991799359988,81.9622783800005,53492.06095392 2024-05-14,08:15:41.000,135,11049297,13565,0,1715674540,13023.059162459998,81.96932750999986,53492.09588952001 2024-05-14,08:15:42.000,135,11049296,13485,0,1715674541,13023.052426149989,81.99047489999793,53492.06794104 2024-05-14,08:15:43.000,135,11049286,13445,0,1715674542,13023.106316629994,81.99752403000457,53492.11685088 2024-05-14,08:15:44.000,135,11049338,13565,0,1715674543,13023.106316629994,82.00457316000393,53492.13082512 2024-05-14,08:15:45.000,135,11049315,13565,0,1715674544,13023.146734489994,82.03276968000137,53492.0889024 2024-05-14,08:15:46.000,135,11049289,13405,0,1715674545,13023.119789249999,81.99047489999793,53492.07492816001 2024-05-14,08:15:47.000,135,11049319,13485,0,1715674546,13023.180416039999,82.025720550002,53492.0889024 2024-05-14,08:15:48.000,135,11049371,13645,0,1715674547,13023.173679729989,81.99047489999793,53492.0889024 2024-05-14,08:15:49.000,135,11049286,13645,0,1715674548,13023.180416039999,81.99047489999793,53492.06095392 2024-05-14,08:15:50.000,135,11049289,13485,0,1715674549,13023.19388865999,81.99047489999793,53492.0889024 2024-05-14,08:15:51.000,135,11049279,13405,0,1715674550,13023.200624969999,81.99047489999793,53492.09588952001 2024-05-14,08:15:52.000,135,11049304,13645,0,1715674551,13023.25451544999,81.99752403000457,53492.08191528 2024-05-14,08:15:53.000,135,11049273,13765,0,1715674552,13023.26125176,81.98342576999858,53492.09588952001 2024-05-14,08:15:54.000,135,11049268,13845,0,1715674553,13023.28146069,81.95522925000114,53492.08191528 2024-05-14,08:15:55.000,135,11049272,13925,0,1715674554,13023.26125176,81.9622783800005,53492.07492816001 2024-05-14,08:15:56.000,135,11049332,13525,0,1715674555,13023.27472437999,81.95522925000114,53492.09588952001 2024-05-14,08:15:57.000,135,11049296,13805,0,1715674556,13023.308405929994,81.96932750999986,53492.13781224 2024-05-14,08:15:58.000,135,11049290,13645,0,1715674557,13023.288196999994,81.97637663999922,53492.12383800001 2024-05-14,08:15:59.000,135,11049317,13285,0,1715674558,13023.308405929994,81.99752403000457,53492.0889024 2024-05-14,08:16:00.000,135,11049280,13765,0,1715674559,13023.34208748,81.98342576999858,53492.102876640005 2024-05-14,08:16:01.000,135,11049284,13725,0,1715674560,13023.348823789995,81.97637663999922,53492.13781224 2024-05-14,08:16:02.000,135,11049287,13845,0,1715674561,13023.37576902999,81.9622783800005,53492.13082512 2024-05-14,08:16:03.000,135,11049322,13845,0,1715674562,13023.39597795999,81.94113099000242,53492.12383800001 2024-05-14,08:16:04.000,135,11049314,13845,0,1715674563,13023.39597795999,81.98342576999858,53492.13082512 2024-05-14,08:16:05.000,135,11049268,13565,0,1715674564,13023.429659509995,81.96932750999986,53492.10986376 2024-05-14,08:16:06.000,135,11049313,14045,0,1715674565,13023.39597795999,81.95522925000114,53492.13781224 2024-05-14,08:16:07.000,135,11049304,13965,0,1715674566,13023.45660474999,81.94113099000242,53492.13781224 2024-05-14,08:16:08.000,135,11049283,13405,0,1715674567,13023.48354999,81.94113099000242,53492.151786480004 2024-05-14,08:16:09.000,135,11049326,13565,0,1715674568,13023.47681367999,81.94113099000242,53492.172747840006 2024-05-14,08:16:10.000,135,11049298,13725,0,1715674569,13023.530704159995,81.93408186000306,53492.13781224 2024-05-14,08:16:11.000,135,11049326,13725,0,1715674570,13023.550913089995,81.95522925000114,53492.14479936001 2024-05-14,08:16:12.000,135,11049288,13525,0,1715674571,13023.51723153999,81.90588533999835,53492.12383800001 2024-05-14,08:16:13.000,135,11049338,13365,0,1715674572,13023.54417678,81.94113099000242,53492.1587736 2024-05-14,08:16:14.000,135,11049270,13405,0,1715674573,13023.57785832999,81.94818012000178,53492.13781224 2024-05-14,08:16:15.000,135,11049323,13765,0,1715674574,13023.591330949996,81.9622783800005,53492.151786480004 2024-05-14,08:16:16.000,135,11049341,13605,0,1715674575,13023.59806725999,81.9270327300037,53492.2286448 2024-05-14,08:16:17.000,135,11049304,13725,0,1715674576,13023.638485119991,81.91998360000434,53492.19370920001 2024-05-14,08:16:18.000,135,11049258,13845,0,1715674577,13023.64522143,81.90588533999835,53492.18672208 2024-05-14,08:16:19.000,135,11049313,13485,0,1715674578,13023.66543036,81.91293446999771,53492.172747840006 2024-05-14,08:16:20.000,135,11049320,14005,0,1715674579,13023.68563929,81.9270327300037,53492.17973496 2024-05-14,08:16:21.000,135,11049275,13445,0,1715674580,13023.699111909991,81.91293446999771,53492.20768344 2024-05-14,08:16:22.000,135,11049293,13605,0,1715674581,13023.732793459996,81.94113099000242,53492.200696320004 2024-05-14,08:16:23.000,135,11049297,13565,0,1715674582,13023.719320839991,81.9270327300037,53492.17973496 2024-05-14,08:16:24.000,135,11049295,13445,0,1715674583,13023.786683940001,81.91998360000434,53492.17973496 2024-05-14,08:16:25.000,135,11049248,13565,0,1715674584,13023.746266080001,81.91998360000434,53492.200696320004 2024-05-14,08:16:26.000,135,11049292,13445,0,1715674585,13023.773211319996,81.90588533999835,53492.17973496 2024-05-14,08:16:27.000,135,11049294,13925,0,1715674586,13023.759738699991,81.90588533999835,53492.151786480004 2024-05-14,08:16:28.000,135,11049215,13525,0,1715674587,13023.806892870001,81.9270327300037,53492.18672208 2024-05-14,08:16:29.000,135,11049280,13605,0,1715674588,13023.786683940001,81.9270327300037,53492.18672208 2024-05-14,08:16:30.000,135,11049280,13485,0,1715674589,13023.827101800001,81.91293446999771,53492.19370920001 2024-05-14,08:16:31.000,135,11049313,13765,0,1715674590,13023.827101800001,81.91998360000434,53492.23563192 2024-05-14,08:16:32.000,135,11049282,13565,0,1715674591,13023.847310730001,81.90588533999835,53492.221657680006 2024-05-14,08:16:33.000,135,11049255,13685,0,1715674592,13023.874255969997,81.87063969000155,53492.23563192 2024-05-14,08:16:34.000,135,11049240,13445,0,1715674593,13023.887728590002,81.89883620999899,53492.25659328 2024-05-14,08:16:35.000,135,11049325,13525,0,1715674594,13023.867519660002,81.89178707999963,53492.26358040001 2024-05-14,08:16:36.000,135,11049306,13445,0,1715674595,13023.901201209992,81.89883620999899,53492.270567520005 2024-05-14,08:16:37.000,135,11049325,13445,0,1715674596,13023.901201209992,81.90588533999835,53492.20768344 2024-05-14,08:16:38.000,135,11049267,13525,0,1715674597,13023.921410139992,81.89883620999899,53492.221657680006 2024-05-14,08:16:39.000,135,11049218,13365,0,1715674598,13023.948355380002,81.89883620999899,53492.26358040001 2024-05-14,08:16:40.000,135,11049335,13445,0,1715674599,13023.988773240002,81.87063969000155,53492.33345160001 2024-05-14,08:16:41.000,135,11049315,13525,0,1715674600,13023.941619069992,81.88473795000027,53492.24261904001 2024-05-14,08:16:42.000,135,11049291,13565,0,1715674601,13023.955091689997,81.89178707999963,53492.319477360004 2024-05-14,08:16:43.000,135,11049286,13725,0,1715674602,13023.995509549997,81.87768882000091,53492.270567520005 2024-05-14,08:16:44.000,135,11049316,13605,0,1715674603,13023.988773240002,81.8635905600022,53492.319477360004 2024-05-14,08:16:45.000,135,11049289,13845,0,1715674604,13023.995509549997,81.82834490999812,53492.31249024001 2024-05-14,08:16:46.000,135,11049266,13405,0,1715674605,13023.982036929992,81.82129577999876,53492.29152888001 2024-05-14,08:16:47.000,135,11049259,13925,0,1715674606,13023.982036929992,81.80719752000005,53492.319477360004 2024-05-14,08:16:48.000,135,11049255,13565,0,1715674607,13024.022454789992,81.82129577999876,53492.27755464 2024-05-14,08:16:49.000,135,11049276,13925,0,1715674608,13024.008982170002,81.77195187000325,53492.27755464 2024-05-14,08:16:50.000,135,11049241,13365,0,1715674609,13024.002245859992,81.78605013000197,53492.27755464 2024-05-14,08:16:51.000,135,11049285,13245,0,1715674610,13024.042663719993,81.80719752000005,53492.31249024001 2024-05-14,08:16:52.000,135,11049262,13925,0,1715674611,13024.042663719993,81.77900100000261,53492.24960616 2024-05-14,08:16:53.000,135,11049298,13725,0,1715674612,13024.076345269998,81.79309926000133,53492.26358040001 2024-05-14,08:16:54.000,135,11049282,13845,0,1715674613,13024.096554199998,81.75785361000453,53492.298516 2024-05-14,08:16:55.000,135,11049272,13805,0,1715674614,13024.083081579993,81.77900100000261,53492.25659328 2024-05-14,08:16:56.000,135,11049296,13765,0,1715674615,13024.083081579993,81.76490274000389,53492.270567520005 2024-05-14,08:16:57.000,135,11049325,13805,0,1715674616,13024.083081579993,81.73670621999918,53492.319477360004 2024-05-14,08:16:58.000,135,11049301,13925,0,1715674617,13024.083081579993,81.7155588300011,53492.34742584 2024-05-14,08:16:59.000,135,11049244,13565,0,1715674618,13024.116763129998,81.70146057000238,53492.33345160001 2024-05-14,08:17:00.000,135,11049297,13685,0,1715674619,13024.136972059998,81.7155588300011,53492.29152888001 2024-05-14,08:17:01.000,135,11049331,13605,0,1715674620,13024.103290509993,81.70146057000238,53492.340438720006 2024-05-14,08:17:02.000,135,11049262,13805,0,1715674621,13024.096554199998,81.66621491999831,53492.340438720006 2024-05-14,08:17:03.000,135,11049310,13365,0,1715674622,13024.116763129998,81.65916578999895,53492.37537432 2024-05-14,08:17:04.000,135,11049286,13325,0,1715674623,13024.150444679988,81.65211665999959,53492.38236144001 2024-05-14,08:17:05.000,135,11049292,13405,0,1715674624,13024.116763129998,81.60982188000344,53492.41030992001 2024-05-14,08:17:06.000,135,11049300,13485,0,1715674625,13024.123499439993,81.6168710100028,53492.37537432 2024-05-14,08:17:07.000,135,11049281,13325,0,1715674626,13024.116763129998,81.59572362000472,53492.38236144001 2024-05-14,08:17:08.000,135,11049296,13525,0,1715674627,13024.143708369993,81.54637971000193,53492.368387200004 2024-05-14,08:17:09.000,135,11049314,13885,0,1715674628,13024.130235750003,81.53933058000257,53492.35441296 2024-05-14,08:17:10.000,135,11049294,13605,0,1715674629,13024.143708369993,81.53228145000321,53492.41030992001 2024-05-14,08:17:11.000,135,11049320,13485,0,1715674630,13024.163917299993,81.52523232000385,53492.38236144001 2024-05-14,08:17:12.000,135,11049322,13285,0,1715674631,13024.143708369993,81.54637971000193,53492.39633568 2024-05-14,08:17:13.000,135,11049340,13285,0,1715674632,13024.170653609988,81.51113405999786,53492.44524552 2024-05-14,08:17:14.000,135,11049294,13365,0,1715674633,13024.136972059998,81.52523232000385,53492.45223264 2024-05-14,08:17:15.000,135,11049311,13485,0,1715674634,13024.157180989998,81.49703579999914,53492.41729704 2024-05-14,08:17:16.000,135,11049320,13485,0,1715674635,13024.103290509993,81.5040849299985,53492.389348560006 2024-05-14,08:17:17.000,135,11049304,13325,0,1715674636,13024.110026820003,81.41244623999955,53492.438258400005 2024-05-14,08:17:18.000,135,11049264,13565,0,1715674637,13024.083081579993,81.44064276000427,53492.438258400005 2024-05-14,08:17:19.000,135,11049332,13325,0,1715674638,13024.049400030002,81.4335936300049,53492.46620688 2024-05-14,08:17:20.000,135,11049265,13765,0,1715674639,13024.015718479997,81.4053971100002,53492.508129600006 2024-05-14,08:17:21.000,135,11049313,13525,0,1715674640,13024.049400030002,81.39129885000148,53492.52909096001 2024-05-14,08:17:22.000,135,11049322,13365,0,1715674641,13024.096554199998,81.41949536999891,53492.44524552 2024-05-14,08:17:23.000,135,11049305,13765,0,1715674642,13024.089817890002,81.37720059000276,53492.39633568 2024-05-14,08:17:24.000,135,11049287,13325,0,1715674643,13024.110026820003,81.35605320000468,53492.41729704 2024-05-14,08:17:25.000,135,11049274,13565,0,1715674644,13024.049400030002,81.35605320000468,53492.37537432 2024-05-14,08:17:26.000,135,11049319,13285,0,1715674645,13024.035927409997,81.34900406999805,53492.4033228 2024-05-14,08:17:27.000,135,11049293,13605,0,1715674646,13024.035927409997,81.32785667999997,53492.43127128001 2024-05-14,08:17:28.000,135,11049325,13525,0,1715674647,13024.035927409997,81.33490580999933,53492.39633568 2024-05-14,08:17:29.000,135,11049267,13405,0,1715674648,13024.022454789992,81.30670929000189,53492.38236144001 2024-05-14,08:17:30.000,135,11049269,13765,0,1715674649,13024.002245859992,81.27851277000445,53492.4033228 2024-05-14,08:17:31.000,135,11049298,13525,0,1715674650,13024.035927409997,81.2573653799991,53492.39633568 2024-05-14,08:17:32.000,135,11049289,13445,0,1715674651,13024.015718479997,81.27851277000445,53492.33345160001 2024-05-14,08:17:33.000,135,11049278,13485,0,1715674652,13024.029191100002,81.25031624999974,53492.319477360004 2024-05-14,08:17:34.000,135,11049286,13765,0,1715674653,13023.975300619997,81.22916886000166,53492.33345160001 2024-05-14,08:17:35.000,135,11049287,13565,0,1715674654,13023.921410139992,81.20097234000423,53492.319477360004 2024-05-14,08:17:36.000,135,11049319,13445,0,1715674655,13023.921410139992,81.20097234000423,53492.340438720006 2024-05-14,08:17:37.000,135,11049271,13605,0,1715674656,13023.907937520002,81.18687407999823,53492.319477360004 2024-05-14,08:17:38.000,135,11049293,13685,0,1715674657,13023.887728590002,81.19392321000487,53492.33345160001 2024-05-14,08:17:39.000,135,11049274,13205,0,1715674658,13023.854047039997,81.19392321000487,53492.28454176 2024-05-14,08:17:40.000,135,11049295,13445,0,1715674659,13023.840574419992,81.18687407999823,53492.23563192 2024-05-14,08:17:41.000,135,11049324,13685,0,1715674660,13023.786683940001,81.18687407999823,53492.27755464 2024-05-14,08:17:42.000,135,11049305,13685,0,1715674661,13023.813629179996,81.13048104000336,53492.27755464 2024-05-14,08:17:43.000,135,11049293,13925,0,1715674662,13023.786683940001,81.15162843000144,53492.29152888001 2024-05-14,08:17:44.000,135,11049260,13885,0,1715674663,13023.766475010001,81.15162843000144,53492.298516 2024-05-14,08:17:45.000,135,11049284,13405,0,1715674664,13023.766475010001,81.11638278000464,53492.28454176 2024-05-14,08:17:46.000,135,11049308,14045,0,1715674665,13023.746266080001,81.11638278000464,53492.32646448 2024-05-14,08:17:47.000,135,11049277,13365,0,1715674666,13023.692375599996,81.11638278000464,53492.26358040001 2024-05-14,08:17:48.000,135,11049276,13325,0,1715674667,13023.726057150001,81.109333649998,53492.28454176 2024-05-14,08:17:49.000,135,11049304,13405,0,1715674668,13023.712584529996,81.10228451999865,53492.31249024001 2024-05-14,08:17:50.000,135,11049299,13405,0,1715674669,13023.68563929,81.08113713000057,53492.24960616 2024-05-14,08:17:51.000,135,11049259,13645,0,1715674670,13023.638485119991,81.08113713000057,53492.21467056001 2024-05-14,08:17:52.000,135,11049330,13605,0,1715674671,13023.61827618999,81.06703887000185,53492.221657680006 2024-05-14,08:17:53.000,135,11049300,13765,0,1715674672,13023.59806725999,81.08113713000057,53492.25659328 2024-05-14,08:17:54.000,135,11049319,13845,0,1715674673,13023.571122019996,81.05294061000313,53492.23563192 2024-05-14,08:17:55.000,135,11049297,13445,0,1715674674,13023.550913089995,81.04589148000377,53492.270567520005 2024-05-14,08:17:56.000,135,11049308,13645,0,1715674675,13023.53744046999,81.03179321999778,53492.2286448 2024-05-14,08:17:57.000,135,11049289,13445,0,1715674676,13023.49702260999,81.05294061000313,53492.27755464 2024-05-14,08:17:58.000,135,11049280,13805,0,1715674677,13023.510495229995,81.0599897400025,53492.270567520005 2024-05-14,08:17:59.000,135,11049320,13445,0,1715674678,13023.48354999,81.03884235000442,53492.2286448 2024-05-14,08:18:00.000,135,11049313,13605,0,1715674679,13023.48354999,81.0106458299997,53492.19370920001 2024-05-14,08:18:01.000,135,11049310,13725,0,1715674680,13023.449868439995,81.05294061000313,53492.25659328 2024-05-14,08:18:02.000,135,11049304,13525,0,1715674681,13023.43639581999,81.05294061000313,53492.2286448 2024-05-14,08:18:03.000,135,11049360,13125,0,1715674682,13023.429659509995,81.03884235000442,53492.21467056001 2024-05-14,08:18:04.000,135,11049293,13405,0,1715674683,13023.41618688999,81.0599897400025,53492.23563192 2024-05-14,08:18:05.000,135,11049305,13685,0,1715674684,13023.409450579995,81.04589148000377,53492.221657680006 2024-05-14,08:18:06.000,135,11049325,14045,0,1715674685,13023.37576902999,81.05294061000313,53492.27755464 2024-05-14,08:18:07.000,135,11049266,13685,0,1715674686,13023.31514223999,81.0599897400025,53492.21467056001 2024-05-14,08:18:08.000,135,11049337,14005,0,1715674687,13023.308405929994,81.0599897400025,53492.20768344 2024-05-14,08:18:09.000,135,11049319,13765,0,1715674688,13023.25451544999,81.0599897400025,53492.20768344 2024-05-14,08:18:10.000,135,11049296,13725,0,1715674689,13023.247779139994,81.08113713000057,53492.270567520005 2024-05-14,08:18:11.000,135,11049354,13885,0,1715674690,13023.241042829999,81.0599897400025,53492.23563192 2024-05-14,08:18:12.000,135,11049282,13565,0,1715674691,13023.220833899999,81.109333649998,53492.18672208 2024-05-14,08:18:13.000,135,11049313,13245,0,1715674692,13023.21409758999,81.10228451999865,53492.221657680006 2024-05-14,08:18:14.000,135,11049372,13845,0,1715674693,13023.160207109999,81.10228451999865,53492.20768344 2024-05-14,08:18:15.000,135,11049349,13445,0,1715674694,13023.153470799989,81.109333649998,53492.19370920001 2024-05-14,08:18:16.000,135,11049332,13485,0,1715674695,13023.126525559994,81.11638278000464,53492.21467056001 2024-05-14,08:18:17.000,135,11049348,13605,0,1715674696,13023.092844009989,81.123431910004,53492.21467056001 2024-05-14,08:18:18.000,135,11049325,13485,0,1715674697,13023.106316629994,81.109333649998,53492.172747840006 2024-05-14,08:18:19.000,135,11049305,13405,0,1715674698,13023.079371389998,81.109333649998,53492.24261904001 2024-05-14,08:18:20.000,135,11049326,13445,0,1715674699,13023.045689839993,81.11638278000464,53492.200696320004 2024-05-14,08:18:21.000,135,11049302,13445,0,1715674700,13023.059162459998,81.11638278000464,53492.21467056001 2024-05-14,08:18:22.000,135,11049281,13445,0,1715674701,13023.038953529998,81.11638278000464,53492.172747840006 2024-05-14,08:18:23.000,135,11049300,13285,0,1715674702,13022.985063049993,81.15162843000144,53492.20768344 2024-05-14,08:18:24.000,135,11049309,13525,0,1715674703,13022.998535669998,81.13048104000336,53492.221657680006 2024-05-14,08:18:25.000,135,11049305,13125,0,1715674704,13022.951381499988,81.13048104000336,53492.200696320004 2024-05-14,08:18:26.000,135,11049333,13365,0,1715674705,13022.964854119993,81.11638278000464,53492.2286448 2024-05-14,08:18:27.000,135,11049330,13325,0,1715674706,13022.944645189993,81.11638278000464,53492.18672208 2024-05-14,08:18:28.000,135,11049322,13485,0,1715674707,13022.904227329993,81.123431910004,53492.18672208 2024-05-14,08:18:29.000,135,11049307,13685,0,1715674708,13022.884018399993,81.13048104000336,53492.24261904001 2024-05-14,08:18:30.000,135,11049340,13445,0,1715674709,13022.850336850002,81.17277581999952,53492.12383800001 2024-05-14,08:18:31.000,135,11049313,13405,0,1715674710,13022.769501130002,81.17982494999887,53492.13781224 2024-05-14,08:18:32.000,135,11049326,13765,0,1715674711,13022.789710060002,81.17277581999952,53492.16576072001 2024-05-14,08:18:33.000,135,11049291,13605,0,1715674712,13022.756028509997,81.17277581999952,53492.1587736 2024-05-14,08:18:34.000,135,11049334,13485,0,1715674713,13022.749292200002,81.19392321000487,53492.09588952001 2024-05-14,08:18:35.000,135,11049285,13645,0,1715674714,13022.742555889992,81.19392321000487,53492.13781224 2024-05-14,08:18:36.000,135,11049314,13565,0,1715674715,13022.749292200002,81.20802147000359,53492.09588952001 2024-05-14,08:18:37.000,135,11049332,13605,0,1715674716,13022.675192789997,81.20097234000423,53492.14479936001 2024-05-14,08:18:38.000,135,11049282,13485,0,1715674717,13022.715610649997,81.18687407999823,53492.10986376 2024-05-14,08:18:39.000,135,11049270,13565,0,1715674718,13022.654983859997,81.2221197300023,53492.13082512 2024-05-14,08:18:40.000,135,11049337,13205,0,1715674719,13022.634774929997,81.25031624999974,53492.102876640005 2024-05-14,08:18:41.000,135,11049249,13485,0,1715674720,13022.614565999997,81.24326712000038,53492.12383800001 2024-05-14,08:18:42.000,135,11049297,13605,0,1715674721,13022.614565999997,81.2221197300023,53492.09588952001 2024-05-14,08:18:43.000,135,11049289,13445,0,1715674722,13022.594357069996,81.27851277000445,53492.07492816001 2024-05-14,08:18:44.000,135,11049275,13525,0,1715674723,13022.594357069996,81.26441450999846,53492.11685088 2024-05-14,08:18:45.000,135,11049310,13725,0,1715674724,13022.601093379992,81.25031624999974,53492.06794104 2024-05-14,08:18:46.000,135,11049304,13605,0,1715674725,13022.587620760001,81.26441450999846,53492.0889024 2024-05-14,08:18:47.000,135,11049307,13605,0,1715674726,13022.574148139996,81.29261103000317,53492.053966800006 2024-05-14,08:18:48.000,135,11049292,13285,0,1715674727,13022.567411830001,81.32080755000061,53492.12383800001 2024-05-14,08:18:49.000,135,11049339,13445,0,1715674728,13022.560675519991,81.36310233000404,53492.09588952001 2024-05-14,08:18:50.000,135,11049376,13365,0,1715674729,13022.533730279996,81.33490580999933,53492.14479936001 2024-05-14,08:18:51.000,135,11049270,13005,0,1715674730,13022.526993970001,81.34195493999869,53492.12383800001 2024-05-14,08:18:52.000,135,11049302,13405,0,1715674731,13022.553939209996,81.33490580999933,53492.102876640005 2024-05-14,08:18:53.000,135,11049303,13685,0,1715674732,13022.513521349996,81.36310233000404,53492.13781224 2024-05-14,08:18:54.000,135,11049317,13405,0,1715674733,13022.526993970001,81.39129885000148,53492.102876640005 2024-05-14,08:18:55.000,135,11049271,13725,0,1715674734,13022.513521349996,81.41949536999891,53492.10986376 2024-05-14,08:18:56.000,135,11049275,13645,0,1715674735,13022.506785040001,81.45474102000298,53492.0889024 2024-05-14,08:18:57.000,135,11049294,13325,0,1715674736,13022.513521349996,81.41949536999891,53492.08191528 2024-05-14,08:18:58.000,135,11049274,13285,0,1715674737,13022.506785040001,81.41949536999891,53492.102876640005 2024-05-14,08:18:59.000,135,11049283,13645,0,1715674738,13022.520257659991,81.48293754000042,53492.09588952001 2024-05-14,08:19:00.000,135,11049304,13405,0,1715674739,13022.513521349996,81.44769189000363,53492.06794104 2024-05-14,08:19:01.000,135,11049292,14245,0,1715674740,13022.520257659991,81.4688392800017,53492.09588952001 2024-05-14,08:19:02.000,135,11049291,13765,0,1715674741,13022.500048729991,81.51818319000449,53492.102876640005 2024-05-14,08:19:03.000,135,11049293,13205,0,1715674742,13022.506785040001,81.48998666999978,53492.06095392 2024-05-14,08:19:04.000,135,11049284,13845,0,1715674743,13022.506785040001,81.51818319000449,53491.99806984001 2024-05-14,08:19:05.000,135,11049254,13805,0,1715674744,13022.520257659991,81.53228145000321,53492.02601832001 2024-05-14,08:19:06.000,135,11049289,13245,0,1715674745,13022.48657611,81.53933058000257,53492.09588952001 2024-05-14,08:19:07.000,135,11049320,13605,0,1715674746,13022.506785040001,81.54637971000193,53492.033005440004 2024-05-14,08:19:08.000,135,11049303,13645,0,1715674747,13022.533730279996,81.55342884000129,53492.01204408 2024-05-14,08:19:09.000,135,11049296,13445,0,1715674748,13022.526993970001,81.55342884000129,53492.06794104 2024-05-14,08:19:10.000,135,11049255,13405,0,1715674749,13022.540466589991,81.58162535999872,53492.08191528 2024-05-14,08:19:11.000,135,11049308,13285,0,1715674750,13022.520257659991,81.60277275000408,53492.04697968001 2024-05-14,08:19:12.000,135,11049282,13405,0,1715674751,13022.533730279996,81.60277275000408,53492.04697968001 2024-05-14,08:19:13.000,135,11049320,13565,0,1715674752,13022.560675519991,81.58867448999808,53492.033005440004 2024-05-14,08:19:14.000,135,11049283,13365,0,1715674753,13022.621302309992,81.63096927000151,53492.005056960006 2024-05-14,08:19:15.000,135,11049254,13525,0,1715674754,13022.580884449992,81.58867448999808,53492.01204408 2024-05-14,08:19:16.000,135,11049310,13285,0,1715674755,13022.580884449992,81.58867448999808,53492.0190312 2024-05-14,08:19:17.000,135,11049328,13565,0,1715674756,13022.567411830001,81.62392014000216,53492.033005440004 2024-05-14,08:19:18.000,135,11049291,13365,0,1715674757,13022.574148139996,81.63801840000087,53492.03999256 2024-05-14,08:19:19.000,135,11049309,13765,0,1715674758,13022.601093379992,81.64506753000023,53491.99108272 2024-05-14,08:19:20.000,135,11049282,13325,0,1715674759,13022.601093379992,81.67326404999767,53492.033005440004 2024-05-14,08:19:21.000,135,11049353,13845,0,1715674760,13022.580884449992,81.65211665999959,53492.033005440004 2024-05-14,08:19:22.000,135,11049272,13845,0,1715674761,13022.621302309992,81.68736231000366,53491.99806984001 2024-05-14,08:19:23.000,135,11049305,13325,0,1715674762,13022.601093379992,81.70850970000174,53492.04697968001 2024-05-14,08:19:24.000,135,11049310,13245,0,1715674763,13022.601093379992,81.72260796000046,53492.06095392 2024-05-14,08:19:25.000,135,11049284,13605,0,1715674764,13022.587620760001,81.72965708999982,53492.005056960006 2024-05-14,08:19:26.000,135,11049262,13285,0,1715674765,13022.634774929997,81.69441144000302,53492.02601832001 2024-05-14,08:19:27.000,135,11049314,13365,0,1715674766,13022.621302309992,81.79309926000133,53492.0190312 2024-05-14,08:19:28.000,135,11049282,13565,0,1715674767,13022.661720169992,81.77195187000325,53492.04697968001 2024-05-14,08:19:29.000,135,11049294,13205,0,1715674768,13022.654983859997,81.80014839000069,53492.033005440004 2024-05-14,08:19:30.000,135,11049297,13405,0,1715674769,13022.661720169992,81.80719752000005,53491.984095600004 2024-05-14,08:19:31.000,135,11049308,14005,0,1715674770,13022.668456480002,81.80014839000069,53491.99108272 2024-05-14,08:19:32.000,135,11049320,13485,0,1715674771,13022.675192789997,81.82834490999812,53492.01204408 2024-05-14,08:19:33.000,135,11049275,13325,0,1715674772,13022.695401719997,81.80014839000069,53491.984095600004 2024-05-14,08:19:34.000,135,11049290,13485,0,1715674773,13022.729083270002,81.85654143000284,53492.02601832001 2024-05-14,08:19:35.000,135,11049279,13405,0,1715674774,13022.702138029992,81.85654143000284,53491.99806984001 2024-05-14,08:19:36.000,135,11049288,13605,0,1715674775,13022.756028509997,81.87063969000155,53492.033005440004 2024-05-14,08:19:37.000,135,11049277,13565,0,1715674776,13022.756028509997,81.89178707999963,53492.08191528 2024-05-14,08:19:38.000,135,11049301,13485,0,1715674777,13022.749292200002,81.85654143000284,53492.04697968001 2024-05-14,08:19:39.000,135,11049269,13405,0,1715674778,13022.735819579997,81.87768882000091,53492.04697968001 2024-05-14,08:19:40.000,135,11049257,13645,0,1715674779,13022.762764819992,81.91998360000434,53492.06794104 2024-05-14,08:19:41.000,135,11049283,13405,0,1715674780,13022.782973749992,81.90588533999835,53492.06095392 2024-05-14,08:19:42.000,135,11049305,13325,0,1715674781,13022.756028509997,81.94818012000178,53492.102876640005 2024-05-14,08:19:43.000,135,11049296,13405,0,1715674782,13022.762764819992,81.94113099000242,53492.06095392 2024-05-14,08:19:44.000,135,11049294,13445,0,1715674783,13022.796446369997,81.91998360000434,53492.03999256 2024-05-14,08:19:45.000,135,11049322,13685,0,1715674784,13022.796446369997,81.9270327300037,53492.03999256 2024-05-14,08:19:46.000,135,11049281,13365,0,1715674785,13022.809918990002,81.94818012000178,53492.0889024 2024-05-14,08:19:47.000,135,11049310,13485,0,1715674786,13022.782973749992,81.96932750999986,53492.06794104 2024-05-14,08:19:48.000,135,11049314,13925,0,1715674787,13022.816655299997,81.99047489999793,53492.06794104 2024-05-14,08:19:49.000,135,11049279,13245,0,1715674788,13022.803182679992,81.97637663999922,53492.06794104 2024-05-14,08:19:50.000,135,11049308,13525,0,1715674789,13022.809918990002,82.01867142000265,53492.07492816001 2024-05-14,08:19:51.000,135,11049297,13565,0,1715674790,13022.843600539993,82.03276968000137,53492.04697968001 2024-05-14,08:19:52.000,135,11049247,13845,0,1715674791,13022.843600539993,82.025720550002,53492.04697968001 2024-05-14,08:19:53.000,135,11049280,13845,0,1715674792,13022.830127920002,82.06801532999816,53492.08191528 2024-05-14,08:19:54.000,135,11049313,13805,0,1715674793,13022.850336850002,82.08916272000351,53492.0889024 2024-05-14,08:19:55.000,135,11049326,13805,0,1715674794,13022.850336850002,82.09621185000287,53492.102876640005 2024-05-14,08:19:56.000,135,11049304,13685,0,1715674795,13022.890754710003,82.03981881000072,53492.151786480004 2024-05-14,08:19:57.000,135,11049297,13565,0,1715674796,13022.958117809998,82.04686794000008,53492.172747840006 2024-05-14,08:19:58.000,135,11049315,13405,0,1715674797,13022.917699949998,82.0609661999988,53492.08191528 2024-05-14,08:19:59.000,135,11049328,13325,0,1715674798,13022.944645189993,82.0609661999988,53492.1587736 2024-05-14,08:20:00.000,135,11049338,13525,0,1715674799,13022.931172569988,82.11735924000095,53492.17973496 2024-05-14,08:20:01.000,135,11049316,13725,0,1715674800,13022.917699949998,82.12440837000031,53492.10986376 2024-05-14,08:20:02.000,135,11049317,13405,0,1715674801,13022.910963640003,82.11735924000095,53492.18672208 2024-05-14,08:20:03.000,135,11049297,13445,0,1715674802,13022.931172569988,82.12440837000031,53492.11685088 2024-05-14,08:20:04.000,135,11049274,13405,0,1715674803,13022.924436259993,82.13145749999967,53492.19370920001 2024-05-14,08:20:05.000,135,11049343,13405,0,1715674804,13022.951381499988,82.13145749999967,53492.16576072001 2024-05-14,08:20:06.000,135,11049324,13525,0,1715674805,13022.917699949998,82.14555575999839,53492.172747840006 2024-05-14,08:20:07.000,135,11049324,13645,0,1715674806,13022.944645189993,82.18785054000182,53492.18672208 2024-05-14,08:20:08.000,135,11049335,13565,0,1715674807,13022.978326739998,82.1737522800031,53492.16576072001 2024-05-14,08:20:09.000,135,11049289,13325,0,1715674808,13022.951381499988,82.18080141000246,53492.17973496 2024-05-14,08:20:10.000,135,11049249,13485,0,1715674809,13022.971590429988,82.16670315000374,53492.221657680006 2024-05-14,08:20:11.000,135,11049308,13925,0,1715674810,13022.998535669998,82.1737522800031,53492.200696320004 2024-05-14,08:20:12.000,135,11049265,13645,0,1715674811,13023.012008289988,82.19489967000118,53492.24261904001 2024-05-14,08:20:13.000,135,11049298,13725,0,1715674812,13023.018744599998,82.20194880000054,53492.20768344 2024-05-14,08:20:14.000,135,11049322,13565,0,1715674813,13023.018744599998,82.20194880000054,53492.26358040001 2024-05-14,08:20:15.000,135,11049324,13805,0,1715674814,13022.991799359988,82.18080141000246,53492.25659328 2024-05-14,08:20:16.000,135,11049296,13805,0,1715674815,13023.025480909993,82.22309618999861,53492.23563192 2024-05-14,08:20:17.000,135,11049255,13605,0,1715674816,13023.032217219989,82.25129271000333,53492.24261904001 2024-05-14,08:20:18.000,135,11049278,13565,0,1715674817,13023.079371389998,82.2724401000014,53492.221657680006 2024-05-14,08:20:19.000,135,11049305,13565,0,1715674818,13023.072635079989,82.26539097000204,53492.21467056001 2024-05-14,08:20:20.000,135,11049283,13565,0,1715674819,13023.092844009989,82.27948923000076,53492.221657680006 2024-05-14,08:20:21.000,135,11049316,13765,0,1715674820,13023.072635079989,82.25834184000269,53492.18672208 2024-05-14,08:20:22.000,135,11049307,14125,0,1715674821,13023.079371389998,82.25129271000333,53492.151786480004 2024-05-14,08:20:23.000,135,11049263,13845,0,1715674822,13023.099580319998,82.28653836000012,53492.17973496 2024-05-14,08:20:24.000,135,11049300,14005,0,1715674823,13023.106316629994,82.27948923000076,53492.17973496 2024-05-14,08:20:25.000,135,11049295,13725,0,1715674824,13023.106316629994,82.2724401000014,53492.1587736 2024-05-14,08:20:26.000,135,11049249,13685,0,1715674825,13023.166943419994,82.27948923000076,53492.1587736 2024-05-14,08:20:27.000,135,11049296,13365,0,1715674826,13023.180416039999,82.3076857499982,53492.200696320004 2024-05-14,08:20:28.000,135,11049284,13485,0,1715674827,13023.166943419994,82.29358748999948,53492.200696320004 2024-05-14,08:20:29.000,135,11049325,13245,0,1715674828,13023.166943419994,82.3217840100042,53492.24261904001 2024-05-14,08:20:30.000,135,11049308,13605,0,1715674829,13023.187152349994,82.3217840100042,53492.24960616 2024-05-14,08:20:31.000,135,11049341,13605,0,1715674830,13023.21409758999,82.37112791999971,53492.25659328 2024-05-14,08:20:32.000,135,11049350,13485,0,1715674831,13023.267988069994,82.36407879000035,53492.270567520005 2024-05-14,08:20:33.000,135,11049298,13485,0,1715674832,13023.25451544999,82.33588227000291,53492.270567520005 2024-05-14,08:20:34.000,135,11049292,13485,0,1715674833,13023.267988069994,82.32883314000355,53492.2286448 2024-05-14,08:20:35.000,135,11049322,13325,0,1715674834,13023.30166962,82.38522617999843,53492.25659328 2024-05-14,08:20:36.000,135,11049319,13125,0,1715674835,13023.31514223999,82.37112791999971,53492.1587736 2024-05-14,08:20:37.000,135,11049273,13645,0,1715674836,13023.32187855,82.36407879000035,53492.24960616 2024-05-14,08:20:38.000,135,11049346,13405,0,1715674837,13023.328614859995,82.36407879000035,53492.24261904001 2024-05-14,08:20:39.000,135,11049325,13525,0,1715674838,13023.36229641,82.34293140000227,53492.25659328 2024-05-14,08:20:40.000,135,11049301,13525,0,1715674839,13023.389241649995,82.37817704999907,53492.24960616 2024-05-14,08:20:41.000,135,11049298,13405,0,1715674840,13023.39597795999,82.36407879000035,53492.25659328 2024-05-14,08:20:42.000,135,11049307,13485,0,1715674841,13023.429659509995,82.36407879000035,53492.25659328 2024-05-14,08:20:43.000,135,11049334,13765,0,1715674842,13023.429659509995,82.34998053000163,53492.20768344 2024-05-14,08:20:44.000,135,11049349,13565,0,1715674843,13023.47681367999,82.32883314000355,53492.270567520005 2024-05-14,08:20:45.000,135,11049310,13525,0,1715674844,13023.50375892,82.3076857499982,53492.270567520005 2024-05-14,08:20:46.000,135,11049307,13685,0,1715674845,13023.51723153999,82.33588227000291,53492.27755464 2024-05-14,08:20:47.000,135,11049274,13605,0,1715674846,13023.53744046999,82.3076857499982,53492.29152888001 2024-05-14,08:20:48.000,135,11049250,13405,0,1715674847,13023.55764939999,82.3217840100042,53492.26358040001 2024-05-14,08:20:49.000,135,11049323,13405,0,1715674848,13023.571122019996,82.27948923000076,53492.28454176 2024-05-14,08:20:50.000,135,11049286,13605,0,1715674849,13023.611539879996,82.29358748999948,53492.30550312 2024-05-14,08:20:51.000,135,11049321,13405,0,1715674850,13023.638485119991,82.30063661999884,53492.35441296 2024-05-14,08:20:52.000,135,11049333,13725,0,1715674851,13023.64522143,82.26539097000204,53492.27755464 2024-05-14,08:20:53.000,135,11049309,13685,0,1715674852,13023.699111909991,82.27948923000076,53492.30550312 2024-05-14,08:20:54.000,135,11049298,13925,0,1715674853,13023.719320839991,82.25834184000269,53492.368387200004 2024-05-14,08:20:55.000,135,11049263,13645,0,1715674854,13023.712584529996,82.21604705999925,53492.32646448 2024-05-14,08:20:56.000,135,11049304,13485,0,1715674855,13023.773211319996,82.18785054000182,53492.29152888001 2024-05-14,08:20:57.000,135,11049290,13405,0,1715674856,13023.779947629992,82.20194880000054,53492.28454176 2024-05-14,08:20:58.000,135,11049286,13725,0,1715674857,13023.806892870001,82.1737522800031,53492.368387200004 2024-05-14,08:20:59.000,135,11049321,13885,0,1715674858,13023.827101800001,82.18080141000246,53492.33345160001 2024-05-14,08:21:00.000,135,11049287,13965,0,1715674859,13023.827101800001,82.1737522800031,53492.28454176 2024-05-14,08:21:01.000,135,11049284,13725,0,1715674860,13023.874255969997,82.14555575999839,53492.36140008001 2024-05-14,08:21:02.000,135,11049315,13725,0,1715674861,13023.907937520002,82.12440837000031,53492.37537432 2024-05-14,08:21:03.000,135,11049296,13485,0,1715674862,13023.941619069992,82.08916272000351,53492.340438720006 2024-05-14,08:21:04.000,135,11049276,13485,0,1715674863,13023.928146450002,82.09621185000287,53492.34742584 2024-05-14,08:21:05.000,135,11049329,13565,0,1715674864,13023.934882759997,82.08916272000351,53492.389348560006 2024-05-14,08:21:06.000,135,11049289,13605,0,1715674865,13023.995509549997,82.10326098000223,53492.39633568 2024-05-14,08:21:07.000,135,11049293,13605,0,1715674866,13023.975300619997,82.0609661999988,53492.389348560006 2024-05-14,08:21:08.000,135,11049290,13325,0,1715674867,13024.015718479997,82.04686794000008,53492.4033228 2024-05-14,08:21:09.000,135,11049291,13925,0,1715674868,13023.995509549997,82.04686794000008,53492.4033228 2024-05-14,08:21:10.000,135,11049323,13285,0,1715674869,13024.008982170002,82.01162229000329,53492.438258400005 2024-05-14,08:21:11.000,135,11049294,13565,0,1715674870,13024.029191100002,81.99752403000457,53492.438258400005 2024-05-14,08:21:12.000,135,11049317,13525,0,1715674871,13024.022454789992,81.96932750999986,53492.44524552 2024-05-14,08:21:13.000,135,11049316,13525,0,1715674872,13023.988773240002,81.95522925000114,53492.41030992001 2024-05-14,08:21:14.000,135,11049281,13525,0,1715674873,13023.988773240002,81.95522925000114,53492.389348560006 2024-05-14,08:21:15.000,135,11049291,13365,0,1715674874,13024.008982170002,81.94113099000242,53492.473194 2024-05-14,08:21:16.000,135,11049292,13645,0,1715674875,13023.988773240002,81.91293446999771,53492.438258400005 2024-05-14,08:21:17.000,135,11049318,13885,0,1715674876,13024.015718479997,81.90588533999835,53492.48018112001 2024-05-14,08:21:18.000,135,11049283,13405,0,1715674877,13023.995509549997,81.8635905600022,53492.49415536 2024-05-14,08:21:19.000,135,11049307,13645,0,1715674878,13024.002245859992,81.87063969000155,53492.51511672 2024-05-14,08:21:20.000,135,11049269,13765,0,1715674879,13023.988773240002,81.87768882000091,53492.48018112001 2024-05-14,08:21:21.000,135,11049274,13405,0,1715674880,13023.975300619997,81.84949230000348,53492.473194 2024-05-14,08:21:22.000,135,11049272,13765,0,1715674881,13023.968564310002,81.84949230000348,53492.50114248001 2024-05-14,08:21:23.000,135,11049309,13485,0,1715674882,13023.928146450002,81.84949230000348,53492.49415536 2024-05-14,08:21:24.000,135,11049296,13405,0,1715674883,13023.948355380002,81.8142466499994,53492.557039440006 2024-05-14,08:21:25.000,135,11049283,13605,0,1715674884,13023.941619069992,81.84244317000412,53492.508129600006 2024-05-14,08:21:26.000,135,11049258,13525,0,1715674885,13023.928146450002,81.84244317000412,53492.536078080004 2024-05-14,08:21:27.000,135,11049276,13805,0,1715674886,13023.928146450002,81.80014839000069,53492.5430652 2024-05-14,08:21:28.000,135,11049269,13725,0,1715674887,13023.921410139992,81.79309926000133,53492.5430652 2024-05-14,08:21:29.000,135,11049240,13405,0,1715674888,13023.894464899997,81.78605013000197,53492.56402656 2024-05-14,08:21:30.000,135,11049316,13725,0,1715674889,13023.894464899997,81.75785361000453,53492.59896216001 2024-05-14,08:21:31.000,135,11049279,13525,0,1715674890,13023.860783349992,81.75785361000453,53492.57101368 2024-05-14,08:21:32.000,135,11049273,13325,0,1715674891,13023.860783349992,81.77900100000261,53492.57101368 2024-05-14,08:21:33.000,135,11049282,13925,0,1715674892,13023.840574419992,81.74375534999854,53492.536078080004 2024-05-14,08:21:34.000,135,11049262,13725,0,1715674893,13023.840574419992,81.7508044799979,53492.508129600006 2024-05-14,08:21:35.000,135,11049279,13885,0,1715674894,13023.833838109997,81.73670621999918,53492.51511672 2024-05-14,08:21:36.000,135,11049290,13605,0,1715674895,13023.766475010001,81.7508044799979,53492.508129600006 2024-05-14,08:21:37.000,135,11049260,13725,0,1715674896,13023.779947629992,81.72965708999982,53492.57800080001 2024-05-14,08:21:38.000,135,11049276,13925,0,1715674897,13023.779947629992,81.7155588300011,53492.59197504 2024-05-14,08:21:39.000,135,11049296,13765,0,1715674898,13023.766475010001,81.7155588300011,53492.56402656 2024-05-14,08:21:40.000,135,11049294,13765,0,1715674899,13023.773211319996,81.72965708999982,53492.52909096001 2024-05-14,08:21:41.000,135,11049311,13325,0,1715674900,13023.753002389996,81.68736231000366,53492.56402656 2024-05-14,08:21:42.000,135,11049249,13365,0,1715674901,13023.719320839991,81.69441144000302,53492.55005232001 2024-05-14,08:21:43.000,135,11049257,13605,0,1715674902,13023.759738699991,81.6803131800043,53492.56402656 2024-05-14,08:21:44.000,135,11049278,13885,0,1715674903,13023.692375599996,81.6803131800043,53492.536078080004 2024-05-14,08:21:45.000,135,11049309,13645,0,1715674904,13023.66543036,81.67326404999767,53492.557039440006 2024-05-14,08:21:46.000,135,11049274,13325,0,1715674905,13023.638485119991,81.69441144000302,53492.536078080004 2024-05-14,08:21:47.000,135,11049324,13565,0,1715674906,13023.631748809996,81.70850970000174,53492.56402656 2024-05-14,08:21:48.000,135,11049335,13605,0,1715674907,13023.611539879996,81.65211665999959,53492.55005232001 2024-05-14,08:21:49.000,135,11049306,13765,0,1715674908,13023.61827618999,81.63801840000087,53492.58498792 2024-05-14,08:21:50.000,135,11049286,13085,0,1715674909,13023.58459464,81.65211665999959,53492.57101368 2024-05-14,08:21:51.000,135,11049265,13485,0,1715674910,13023.571122019996,81.63801840000087,53492.56402656 2024-05-14,08:21:52.000,135,11049277,13765,0,1715674911,13023.55764939999,81.6168710100028,53492.59896216001 2024-05-14,08:21:53.000,135,11049310,13565,0,1715674912,13023.54417678,81.6168710100028,53492.59197504 2024-05-14,08:21:54.000,135,11049303,13525,0,1715674913,13023.53744046999,81.59572362000472,53492.59896216001 2024-05-14,08:21:55.000,135,11049322,13605,0,1715674914,13023.53744046999,81.59572362000472,53492.57101368 2024-05-14,08:21:56.000,135,11049283,13845,0,1715674915,13023.48354999,81.57457622999937,53492.56402656 2024-05-14,08:21:57.000,135,11049272,13685,0,1715674916,13023.45660474999,81.58162535999872,53492.52210384 2024-05-14,08:21:58.000,135,11049248,13885,0,1715674917,13023.449868439995,81.56047797000065,53492.57101368 2024-05-14,08:21:59.000,135,11049283,13485,0,1715674918,13023.44313213,81.5675271,53492.55005232001 2024-05-14,08:22:00.000,135,11049273,13405,0,1715674919,13023.409450579995,81.54637971000193,53492.55005232001 2024-05-14,08:22:01.000,135,11049285,13925,0,1715674920,13023.37576902999,81.53228145000321,53492.52210384 2024-05-14,08:22:02.000,135,11049290,13565,0,1715674921,13023.35556009999,81.58867448999808,53492.5430652 2024-05-14,08:22:03.000,135,11049278,13685,0,1715674922,13023.348823789995,81.56047797000065,53492.52210384 2024-05-14,08:22:04.000,135,11049258,13445,0,1715674923,13023.288196999994,81.55342884000129,53492.51511672 2024-05-14,08:22:05.000,135,11049295,13845,0,1715674924,13023.28146069,81.5675271,53492.52909096001 2024-05-14,08:22:06.000,135,11049279,13205,0,1715674925,13023.25451544999,81.52523232000385,53492.59197504 2024-05-14,08:22:07.000,135,11049340,13685,0,1715674926,13023.220833899999,81.52523232000385,53492.59197504 2024-05-14,08:22:08.000,135,11049285,13605,0,1715674927,13023.19388865999,81.48998666999978,53492.52909096001 2024-05-14,08:22:09.000,135,11049285,13765,0,1715674928,13023.180416039999,81.47588841000106,53492.52909096001 2024-05-14,08:22:10.000,135,11049281,13485,0,1715674929,13023.153470799989,81.48293754000042,53492.50114248001 2024-05-14,08:22:11.000,135,11049260,13245,0,1715674930,13023.146734489994,81.47588841000106,53492.44524552 2024-05-14,08:22:12.000,135,11049202,13485,0,1715674931,13023.092844009989,81.47588841000106,53492.438258400005 2024-05-14,08:22:13.000,135,11049268,13165,0,1715674932,13023.059162459998,81.4688392800017,53492.46620688 2024-05-14,08:22:14.000,135,11049224,13685,0,1715674933,13023.032217219989,81.44769189000363,53492.438258400005 2024-05-14,08:22:15.000,135,11049267,13525,0,1715674934,13022.991799359988,81.44769189000363,53492.45223264 2024-05-14,08:22:16.000,135,11049296,13445,0,1715674935,13022.998535669998,81.45474102000298,53492.44524552 2024-05-14,08:22:17.000,135,11049211,13565,0,1715674936,13022.958117809998,81.4335936300049,53492.39633568 2024-05-14,08:22:18.000,135,11049255,13765,0,1715674937,13022.978326739998,81.41949536999891,53492.368387200004 2024-05-14,08:22:19.000,135,11049244,13565,0,1715674938,13022.951381499988,81.41949536999891,53492.4033228 2024-05-14,08:22:20.000,135,11049297,13405,0,1715674939,13022.937908879998,81.41244623999955,53492.41030992001 2024-05-14,08:22:21.000,135,11049253,13845,0,1715674940,13022.877282089998,81.38424972000212,53492.39633568 2024-05-14,08:22:22.000,135,11049201,13125,0,1715674941,13022.890754710003,81.3701514600034,53492.389348560006 2024-05-14,08:22:23.000,135,11049286,13285,0,1715674942,13022.850336850002,81.39834798000084,53492.36140008001 2024-05-14,08:22:24.000,135,11049264,13645,0,1715674943,13022.870545780002,81.3701514600034,53492.36140008001 2024-05-14,08:22:25.000,135,11049204,13485,0,1715674944,13022.836864229997,81.39834798000084,53492.368387200004 2024-05-14,08:22:26.000,135,11049264,13365,0,1715674945,13022.843600539993,81.38424972000212,53492.389348560006 2024-05-14,08:22:27.000,135,11049228,13565,0,1715674946,13022.749292200002,81.41244623999955,53492.270567520005 2024-05-14,08:22:28.000,135,11049205,13725,0,1715674947,13022.749292200002,81.35605320000468,53492.38236144001 2024-05-14,08:22:29.000,135,11049265,13605,0,1715674948,13022.749292200002,81.3701514600034,53492.34742584 2024-05-14,08:22:30.000,135,11049268,13405,0,1715674949,13022.742555889992,81.3701514600034,53492.32646448 2024-05-14,08:22:31.000,135,11049262,13605,0,1715674950,13022.715610649997,81.38424972000212,53492.32646448 2024-05-14,08:22:32.000,135,11049247,13605,0,1715674951,13022.688665410002,81.33490580999933,53492.319477360004 2024-05-14,08:22:33.000,135,11049257,13845,0,1715674952,13022.661720169992,81.35605320000468,53492.319477360004 2024-05-14,08:22:34.000,135,11049236,13685,0,1715674953,13022.688665410002,81.31375842000125,53492.36140008001 2024-05-14,08:22:35.000,135,11049240,13325,0,1715674954,13022.681929099992,81.33490580999933,53492.368387200004 2024-05-14,08:22:36.000,135,11049296,13765,0,1715674955,13022.621302309992,81.31375842000125,53492.32646448 2024-05-14,08:22:37.000,135,11049282,13445,0,1715674956,13022.594357069996,81.34900406999805,53492.368387200004 2024-05-14,08:22:38.000,135,11049241,13485,0,1715674957,13022.580884449992,81.29966016000253,53492.270567520005 2024-05-14,08:22:39.000,135,11049309,13405,0,1715674958,13022.540466589991,81.32785667999997,53492.32646448 2024-05-14,08:22:40.000,135,11049269,13565,0,1715674959,13022.540466589991,81.32080755000061,53492.33345160001 2024-05-14,08:22:41.000,135,11049272,13645,0,1715674960,13022.506785040001,81.31375842000125,53492.319477360004 2024-05-14,08:22:42.000,135,11049283,13725,0,1715674961,13022.493312419996,81.29966016000253,53492.27755464 2024-05-14,08:22:43.000,135,11049304,13765,0,1715674962,13022.46636718,81.31375842000125,53492.298516 2024-05-14,08:22:44.000,135,11049285,13525,0,1715674963,13022.46636718,81.32080755000061,53492.28454176 2024-05-14,08:22:45.000,135,11049268,13845,0,1715674964,13022.459630869991,81.30670929000189,53492.29152888001 2024-05-14,08:22:46.000,135,11049256,13845,0,1715674965,13022.39900407999,81.26441450999846,53492.270567520005 2024-05-14,08:22:47.000,135,11049264,13765,0,1715674966,13022.372058839996,81.29261103000317,53492.26358040001 2024-05-14,08:22:48.000,135,11049290,13245,0,1715674967,13022.36532253,81.32785667999997,53492.23563192 2024-05-14,08:22:49.000,135,11049259,13725,0,1715674968,13022.35858621999,81.34195493999869,53492.21467056001 2024-05-14,08:22:50.000,135,11049305,13685,0,1715674969,13022.28448681,81.31375842000125,53492.23563192 2024-05-14,08:22:51.000,135,11049287,13485,0,1715674970,13022.271014189995,81.30670929000189,53492.26358040001 2024-05-14,08:22:52.000,135,11049302,13765,0,1715674971,13022.28448681,81.30670929000189,53492.21467056001 2024-05-14,08:22:53.000,135,11049285,13405,0,1715674972,13022.23733263999,81.30670929000189,53492.21467056001 2024-05-14,08:22:54.000,135,11049269,13445,0,1715674973,13022.25754156999,81.34195493999869,53492.200696320004 2024-05-14,08:22:55.000,135,11049258,13765,0,1715674974,13022.24406895,81.34195493999869,53492.2286448 2024-05-14,08:22:56.000,135,11049283,13405,0,1715674975,13022.19691477999,81.32785667999997,53492.2286448 2024-05-14,08:22:57.000,135,11049295,14165,0,1715674976,13022.19691477999,81.34195493999869,53492.19370920001 2024-05-14,08:22:58.000,135,11049285,13645,0,1715674977,13022.190178469995,81.32080755000061,53492.200696320004 2024-05-14,08:22:59.000,135,11049272,13645,0,1715674978,13022.169969539995,81.32785667999997,53492.200696320004 2024-05-14,08:23:00.000,135,11049274,13565,0,1715674979,13022.169969539995,81.31375842000125,53492.20768344 2024-05-14,08:23:01.000,135,11049300,13765,0,1715674980,13022.16323323,81.32785667999997,53492.19370920001 2024-05-14,08:23:02.000,135,11049255,14125,0,1715674981,13022.1430243,81.32785667999997,53492.18672208 2024-05-14,08:23:03.000,135,11049275,13565,0,1715674982,13022.11607905999,81.32785667999997,53492.09588952001 2024-05-14,08:23:04.000,135,11049276,13565,0,1715674983,13022.11607905999,81.30670929000189,53492.17973496 2024-05-14,08:23:05.000,135,11049286,13405,0,1715674984,13022.10260644,81.29261103000317,53492.17973496 2024-05-14,08:23:06.000,135,11049274,13565,0,1715674985,13022.10260644,81.30670929000189,53492.10986376 2024-05-14,08:23:07.000,135,11049292,13765,0,1715674986,13022.068924889994,81.29261103000317,53492.13781224 2024-05-14,08:23:08.000,135,11049303,13565,0,1715674987,13022.06218858,81.27851277000445,53492.12383800001 2024-05-14,08:23:09.000,135,11049294,13445,0,1715674988,13022.048715959994,81.28556190000381,53492.0889024 2024-05-14,08:23:10.000,135,11049268,13645,0,1715674989,13022.08239751,81.27146363999782,53492.0889024 2024-05-14,08:23:11.000,135,11049315,13805,0,1715674990,13022.089133819994,81.26441450999846,53492.10986376 2024-05-14,08:23:12.000,135,11049274,14045,0,1715674991,13022.04197965,81.23621799000102,53492.13781224 2024-05-14,08:23:13.000,135,11049267,13685,0,1715674992,13022.021770719999,81.23621799000102,53492.102876640005 2024-05-14,08:23:14.000,135,11049289,13605,0,1715674993,13022.028507029994,81.2221197300023,53492.12383800001 2024-05-14,08:23:15.000,135,11049273,13965,0,1715674994,13021.99482547999,81.26441450999846,53492.09588952001 2024-05-14,08:23:16.000,135,11049235,13525,0,1715674995,13022.01503440999,81.23621799000102,53492.11685088 2024-05-14,08:23:17.000,135,11049276,13525,0,1715674996,13022.008298099994,81.23621799000102,53492.09588952001 2024-05-14,08:23:18.000,135,11049302,13525,0,1715674997,13022.01503440999,81.20097234000423,53492.09588952001 2024-05-14,08:23:19.000,135,11049267,13525,0,1715674998,13021.99482547999,81.21507060000295,53492.10986376 2024-05-14,08:23:20.000,135,11049291,13725,0,1715674999,13021.99482547999,81.23621799000102,53492.11685088 2024-05-14,08:23:21.000,135,11049299,13525,0,1715675000,13022.001561789999,81.17982494999887,53492.06095392 2024-05-14,08:23:22.000,135,11049256,13405,0,1715675001,13022.028507029994,81.19392321000487,53492.13781224 2024-05-14,08:23:23.000,135,11049225,13685,0,1715675002,13022.021770719999,81.20097234000423,53492.12383800001 2024-05-14,08:23:24.000,135,11049268,13645,0,1715675003,13022.01503440999,81.19392321000487,53492.09588952001 2024-05-14,08:23:25.000,135,11049285,13365,0,1715675004,13021.967880239994,81.16572669000016,53492.10986376 2024-05-14,08:23:26.000,135,11049249,13365,0,1715675005,13021.947671309994,81.17277581999952,53492.10986376 2024-05-14,08:23:27.000,135,11049308,13085,0,1715675006,13021.954407619989,81.17982494999887,53492.10986376 2024-05-14,08:23:28.000,135,11049266,13325,0,1715675007,13021.967880239994,81.13753017000272,53492.09588952001 2024-05-14,08:23:29.000,135,11049289,13325,0,1715675008,13021.947671309994,81.15162843000144,53492.13082512 2024-05-14,08:23:30.000,135,11049292,13605,0,1715675009,13021.947671309994,81.1586775600008,53492.12383800001 2024-05-14,08:23:31.000,135,11049251,13685,0,1715675010,13021.940934999999,81.20802147000359,53492.07492816001 2024-05-14,08:23:32.000,135,11049238,13525,0,1715675011,13021.920726069999,81.17982494999887,53492.06794104 2024-05-14,08:23:33.000,135,11049279,13805,0,1715675012,13021.880308209998,81.16572669000016,53492.06095392 2024-05-14,08:23:34.000,135,11049331,13525,0,1715675013,13021.893780829989,81.18687407999823,53492.0190312 2024-05-14,08:23:35.000,135,11049284,13765,0,1715675014,13021.900517139999,81.17277581999952,53492.07492816001 2024-05-14,08:23:36.000,135,11049284,13405,0,1715675015,13021.920726069999,81.20097234000423,53492.102876640005 2024-05-14,08:23:37.000,135,11049304,13445,0,1715675016,13021.880308209998,81.17982494999887,53492.08191528 2024-05-14,08:23:38.000,135,11049286,13365,0,1715675017,13021.900517139999,81.19392321000487,53492.08191528 2024-05-14,08:23:39.000,135,11049295,13725,0,1715675018,13021.873571899989,81.20097234000423,53492.06794104 2024-05-14,08:23:40.000,135,11049288,13645,0,1715675019,13021.873571899989,81.2221197300023,53492.102876640005 2024-05-14,08:23:41.000,135,11049316,13485,0,1715675020,13021.812945109989,81.20097234000423,53492.03999256 2024-05-14,08:23:42.000,135,11049284,13485,0,1715675021,13021.846626659993,81.21507060000295,53492.0889024 2024-05-14,08:23:43.000,135,11049308,13805,0,1715675022,13021.866835589994,81.23621799000102,53492.0889024 2024-05-14,08:23:44.000,135,11049305,13765,0,1715675023,13021.853362969989,81.22916886000166,53492.02601832001 2024-05-14,08:23:45.000,135,11049293,13765,0,1715675024,13021.853362969989,81.2221197300023,53492.07492816001 2024-05-14,08:23:46.000,135,11049261,13685,0,1715675025,13021.826417729993,81.25031624999974,53492.13082512 2024-05-14,08:23:47.000,135,11049317,13645,0,1715675026,13021.806208799993,81.27146363999782,53492.13082512 2024-05-14,08:23:48.000,135,11049286,13445,0,1715675027,13021.806208799993,81.26441450999846,53492.08191528 2024-05-14,08:23:49.000,135,11049297,13405,0,1715675028,13021.792736179988,81.26441450999846,53492.09588952001 2024-05-14,08:23:50.000,135,11049278,13485,0,1715675029,13021.779263559998,81.27851277000445,53492.06095392 2024-05-14,08:23:51.000,135,11049280,13565,0,1715675030,13021.759054629998,81.28556190000381,53492.0889024 2024-05-14,08:23:52.000,135,11049326,13205,0,1715675031,13021.759054629998,81.26441450999846,53492.102876640005 2024-05-14,08:23:53.000,135,11049300,13525,0,1715675032,13021.759054629998,81.28556190000381,53492.09588952001 2024-05-14,08:23:54.000,135,11049320,13365,0,1715675033,13021.725373079993,81.27851277000445,53492.06095392 2024-05-14,08:23:55.000,135,11049339,13285,0,1715675034,13021.711900460003,81.28556190000381,53492.102876640005 2024-05-14,08:23:56.000,135,11049316,13845,0,1715675035,13021.671482600002,81.32080755000061,53492.08191528 2024-05-14,08:24:07.000,135,11049287,13445,0,1715675046,13021.503074849992,81.38424972000212,53492.102876640005 2024-05-14,08:24:08.000,135,11049299,13485,0,1715675047,13021.482865919992,81.38424972000212,53492.04697968001 2024-05-14,08:24:09.000,135,11049277,13805,0,1715675048,13021.503074849992,81.4335936300049,53492.06794104 2024-05-14,08:24:10.000,135,11049286,13805,0,1715675049,13021.482865919992,81.44769189000363,53492.02601832001 2024-05-14,08:24:11.000,135,11049291,13525,0,1715675050,13021.476129609997,81.4335936300049,53492.03999256 2024-05-14,08:24:12.000,135,11049300,13565,0,1715675051,13021.455920679997,81.45474102000298,53492.04697968001 2024-05-14,08:24:13.000,135,11049307,13645,0,1715675052,13021.422239129992,81.4335936300049,53492.03999256 2024-05-14,08:24:14.000,135,11049286,13925,0,1715675053,13021.422239129992,81.45474102000298,53492.033005440004 2024-05-14,08:24:15.000,135,11049313,13765,0,1715675054,13021.402030199992,81.44064276000427,53492.0190312 2024-05-14,08:24:16.000,135,11049292,13645,0,1715675055,13021.395293889997,81.44064276000427,53492.02601832001 2024-05-14,08:24:17.000,135,11049291,13805,0,1715675056,13021.361612339992,81.47588841000106,53492.033005440004 2024-05-14,08:24:18.000,135,11049281,13845,0,1715675057,13021.341403409991,81.48293754000042,53492.03999256 2024-05-14,08:24:19.000,135,11049289,13605,0,1715675058,13021.354876029996,81.48998666999978,53492.053966800006 2024-05-14,08:24:20.000,135,11049289,13605,0,1715675059,13021.314458169996,81.51818319000449,53491.99108272 2024-05-14,08:24:21.000,135,11049301,13605,0,1715675060,13021.24709507,81.51818319000449,53491.97012136 2024-05-14,08:24:22.000,135,11049311,13765,0,1715675061,13021.233622449996,81.51818319000449,53491.95614712001 2024-05-14,08:24:23.000,135,11049318,13765,0,1715675062,13021.240358759991,81.53228145000321,53491.99108272 2024-05-14,08:24:24.000,135,11049293,13685,0,1715675063,13021.20667721,81.55342884000129,53491.97012136 2024-05-14,08:24:25.000,135,11049264,13765,0,1715675064,13021.193204589996,81.54637971000193,53491.95614712001 2024-05-14,08:24:26.000,135,11049263,13845,0,1715675065,13021.18646828,81.52523232000385,53491.92121152 2024-05-14,08:24:27.000,135,11049238,13525,0,1715675066,13021.152786729996,81.57457622999937,53491.97012136 2024-05-14,08:24:28.000,135,11049268,13765,0,1715675067,13021.12584149,81.58162535999872,53491.92121152 2024-05-14,08:24:29.000,135,11049315,13525,0,1715675068,13021.09889624999,81.55342884000129,53491.89326304 2024-05-14,08:24:30.000,135,11049297,13565,0,1715675069,13021.08542363,81.60277275000408,53491.935185760005 2024-05-14,08:24:31.000,135,11049291,13965,0,1715675070,13021.08542363,81.57457622999937,53491.92121152 2024-05-14,08:24:32.000,135,11049296,13725,0,1715675071,13021.0652147,81.60982188000344,53491.92121152 2024-05-14,08:24:33.000,135,11049270,14045,0,1715675072,13021.08542363,81.64506753000023,53491.90025016 2024-05-14,08:24:34.000,135,11049272,13765,0,1715675073,13021.04500577,81.63096927000151,53491.92819864001 2024-05-14,08:24:35.000,135,11049277,14005,0,1715675074,13020.991115289995,81.65916578999895,53491.90025016 2024-05-14,08:24:36.000,135,11049266,13485,0,1715675075,13021.01806052999,81.65916578999895,53491.886275920006 2024-05-14,08:24:37.000,135,11049281,13765,0,1715675076,13020.970906359995,81.66621491999831,53491.87928880001 2024-05-14,08:24:38.000,135,11049265,13645,0,1715675077,13020.98437898,81.6803131800043,53491.95614712001 2024-05-14,08:24:39.000,135,11049244,13805,0,1715675078,13020.95743373999,81.70146057000238,53491.92121152 2024-05-14,08:24:40.000,135,11049231,13245,0,1715675079,13020.98437898,81.67326404999767,53491.90723728001 2024-05-14,08:24:41.000,135,11049285,13565,0,1715675080,13020.94396112,81.68736231000366,53491.886275920006 2024-05-14,08:24:42.000,135,11049331,13885,0,1715675081,13020.950697429995,81.72965708999982,53491.90025016 2024-05-14,08:24:43.000,135,11049284,14045,0,1715675082,13020.93722480999,81.74375534999854,53491.90723728001 2024-05-14,08:24:44.000,135,11049229,14045,0,1715675083,13020.91701587999,81.77900100000261,53491.886275920006 2024-05-14,08:24:45.000,135,11049245,13685,0,1715675084,13020.910279569995,81.82129577999876,53491.90025016 2024-05-14,08:24:46.000,135,11049249,13645,0,1715675085,13020.89680694999,81.83539404000476,53491.87230168 2024-05-14,08:24:47.000,135,11049244,13685,0,1715675086,13020.890070639995,81.85654143000284,53491.837366080006 2024-05-14,08:24:48.000,135,11049303,13685,0,1715675087,13020.890070639995,81.8635905600022,53491.865314560004 2024-05-14,08:24:49.000,135,11049314,13485,0,1715675088,13020.88333433,81.84949230000348,53491.80941760001 2024-05-14,08:24:50.000,135,11049260,13645,0,1715675089,13020.890070639995,81.8635905600022,53491.837366080006 2024-05-14,08:24:51.000,135,11049274,13805,0,1715675090,13020.89680694999,81.88473795000027,53491.865314560004 2024-05-14,08:24:52.000,135,11049242,13565,0,1715675091,13020.88333433,81.89178707999963,53491.87928880001 2024-05-14,08:24:53.000,135,11049243,13765,0,1715675092,13020.90354326,81.91293446999771,53491.85832744001 2024-05-14,08:24:54.000,135,11049242,13965,0,1715675093,13020.910279569995,81.88473795000027,53491.837366080006 2024-05-14,08:24:55.000,135,11049225,13325,0,1715675094,13020.89680694999,81.91293446999771,53491.89326304 2024-05-14,08:24:56.000,135,11049293,13525,0,1715675095,13020.90354326,81.90588533999835,53491.886275920006 2024-05-14,08:24:57.000,135,11049266,13285,0,1715675096,13020.91701587999,81.90588533999835,53491.865314560004 2024-05-14,08:24:58.000,135,11049256,13485,0,1715675097,13020.92375219,81.9270327300037,53491.89326304 2024-05-14,08:24:59.000,135,11049240,13645,0,1715675098,13020.869861709994,81.94113099000242,53491.87230168 2024-05-14,08:25:00.000,135,11049264,13605,0,1715675099,13020.890070639995,81.93408186000306,53491.83037896001 2024-05-14,08:25:01.000,135,11049257,13565,0,1715675100,13020.91701587999,81.93408186000306,53491.83037896001 2024-05-14,08:25:02.000,135,11049273,13565,0,1715675101,13020.90354326,81.94113099000242,53491.865314560004 2024-05-14,08:25:03.000,135,11049320,13445,0,1715675102,13020.90354326,82.00457316000393,53491.8443532 2024-05-14,08:25:04.000,135,11049266,13885,0,1715675103,13020.92375219,81.94818012000178,53491.82339184 2024-05-14,08:25:05.000,135,11049281,13605,0,1715675104,13020.910279569995,81.99047489999793,53491.816404720004 2024-05-14,08:25:06.000,135,11049235,13765,0,1715675105,13020.92375219,81.98342576999858,53491.83037896001 2024-05-14,08:25:07.000,135,11049286,13845,0,1715675106,13020.93722480999,82.025720550002,53491.87928880001 2024-05-14,08:25:08.000,135,11049257,13565,0,1715675107,13020.93722480999,82.01867142000265,53491.85832744001 2024-05-14,08:25:09.000,135,11049224,13725,0,1715675108,13020.950697429995,82.025720550002,53491.767494880005 2024-05-14,08:25:10.000,135,11049305,13365,0,1715675109,13020.96417005,82.01867142000265,53491.90723728001 2024-05-14,08:25:11.000,135,11049197,13565,0,1715675110,13020.96417005,82.03981881000072,53491.80941760001 2024-05-14,08:25:12.000,135,11049264,13325,0,1715675111,13020.991115289995,82.04686794000008,53491.816404720004 2024-05-14,08:25:13.000,135,11049280,13485,0,1715675112,13021.01806052999,82.01867142000265,53491.82339184 2024-05-14,08:25:14.000,135,11049254,13485,0,1715675113,13021.031533149995,82.01867142000265,53491.83037896001 2024-05-14,08:25:15.000,135,11049236,13565,0,1715675114,13021.04500577,82.01162229000329,53491.85832744001 2024-05-14,08:25:16.000,135,11049275,13645,0,1715675115,13021.04500577,81.98342576999858,53491.79544336 2024-05-14,08:25:17.000,135,11049262,13445,0,1715675116,13021.0652147,82.01867142000265,53491.80243048 2024-05-14,08:25:18.000,135,11049258,13685,0,1715675117,13021.04500577,82.01867142000265,53491.83037896001 2024-05-14,08:25:19.000,135,11049222,13525,0,1715675118,13021.092159939995,81.99752403000457,53491.816404720004 2024-05-14,08:25:20.000,135,11049263,13285,0,1715675119,13021.05847838999,82.00457316000393,53491.87928880001 2024-05-14,08:25:21.000,135,11049267,13565,0,1715675120,13021.09889624999,82.03276968000137,53491.83037896001 2024-05-14,08:25:22.000,135,11049267,13405,0,1715675121,13021.112368869995,82.025720550002,53491.837366080006 2024-05-14,08:25:23.000,135,11049219,14005,0,1715675122,13021.11910517999,82.01867142000265,53491.87928880001 2024-05-14,08:25:24.000,135,11049253,13605,0,1715675123,13021.14605042,82.00457316000393,53491.78146912 2024-05-14,08:25:25.000,135,11049266,13565,0,1715675124,13021.14605042,82.03276968000137,53491.83037896001 2024-05-14,08:25:26.000,135,11049240,13645,0,1715675125,13021.14605042,82.025720550002,53491.87230168 2024-05-14,08:25:27.000,135,11049294,13405,0,1715675126,13021.17973196999,82.01867142000265,53491.87928880001 2024-05-14,08:25:28.000,135,11049294,13205,0,1715675127,13021.172995659996,82.03276968000137,53491.89326304 2024-05-14,08:25:29.000,135,11049223,13565,0,1715675128,13021.18646828,82.03981881000072,53491.85832744001 2024-05-14,08:25:30.000,135,11049262,13405,0,1715675129,13021.172995659996,82.01867142000265,53491.85134032 2024-05-14,08:25:31.000,135,11049266,13685,0,1715675130,13021.22688614,82.01162229000329,53491.85134032 2024-05-14,08:25:32.000,135,11049249,13645,0,1715675131,13021.233622449996,82.01867142000265,53491.865314560004 2024-05-14,08:25:33.000,135,11049239,13525,0,1715675132,13021.24709507,81.99752403000457,53491.886275920006 2024-05-14,08:25:34.000,135,11049249,13365,0,1715675133,13021.220149829991,81.99752403000457,53491.83037896001 2024-05-14,08:25:35.000,135,11049275,13525,0,1715675134,13021.240358759991,82.025720550002,53491.83037896001 2024-05-14,08:25:36.000,135,11049305,13845,0,1715675135,13021.220149829991,82.04686794000008,53491.87928880001 2024-05-14,08:25:37.000,135,11049305,13605,0,1715675136,13021.274040309996,82.025720550002,53491.865314560004 2024-05-14,08:25:38.000,135,11049302,13925,0,1715675137,13021.233622449996,82.03276968000137,53491.865314560004 2024-05-14,08:25:39.000,135,11049310,13405,0,1715675138,13021.233622449996,82.01867142000265,53491.83037896001 2024-05-14,08:25:40.000,135,11049302,13765,0,1715675139,13021.253831379996,82.03276968000137,53491.837366080006 2024-05-14,08:25:41.000,135,11049294,13365,0,1715675140,13021.233622449996,82.0609661999988,53491.9142244 2024-05-14,08:25:42.000,135,11049250,13805,0,1715675141,13021.220149829991,82.0609661999988,53491.87230168 2024-05-14,08:25:43.000,135,11049324,13365,0,1715675142,13021.213413519996,82.04686794000008,53491.89326304 2024-05-14,08:25:44.000,135,11049280,13805,0,1715675143,13021.213413519996,82.03981881000072,53491.85134032 2024-05-14,08:25:45.000,135,11049271,13645,0,1715675144,13021.213413519996,82.08916272000351,53491.82339184 2024-05-14,08:25:46.000,135,11049249,13325,0,1715675145,13021.20667721,82.10326098000223,53491.886275920006 2024-05-14,08:25:47.000,135,11049307,13925,0,1715675146,13021.19994089999,82.0609661999988,53491.816404720004 2024-05-14,08:25:48.000,135,11049277,13565,0,1715675147,13021.172995659996,82.09621185000287,53491.85832744001 2024-05-14,08:25:49.000,135,11049236,13645,0,1715675148,13021.11910517999,82.03276968000137,53491.816404720004 2024-05-14,08:25:50.000,135,11049288,13765,0,1715675149,13021.16625935,82.0609661999988,53491.8443532 2024-05-14,08:25:51.000,135,11049286,13885,0,1715675150,13021.11910517999,82.06801532999816,53491.79544336 2024-05-14,08:25:52.000,135,11049291,13685,0,1715675151,13021.092159939995,82.0750644600048,53491.80941760001 2024-05-14,08:25:53.000,135,11049313,13565,0,1715675152,13021.08542363,82.08211359000416,53491.8443532 2024-05-14,08:25:54.000,135,11049300,14005,0,1715675153,13021.071951009995,82.08916272000351,53491.8443532 2024-05-14,08:25:55.000,135,11049253,13925,0,1715675154,13021.0652147,82.13850662999903,53491.767494880005 2024-05-14,08:25:56.000,135,11049250,13325,0,1715675155,13021.03826945999,82.11735924000095,53491.8443532 2024-05-14,08:25:57.000,135,11049291,13885,0,1715675156,13021.092159939995,82.11031011000159,53491.85832744001 2024-05-14,08:25:58.000,135,11049257,13845,0,1715675157,13021.02479684,82.11735924000095,53491.82339184 2024-05-14,08:25:59.000,135,11049259,13805,0,1715675158,13021.02479684,82.16670315000374,53491.8443532 2024-05-14,08:26:00.000,135,11049262,13485,0,1715675159,13021.031533149995,82.13850662999903,53491.87230168 2024-05-14,08:26:01.000,135,11049261,13805,0,1715675160,13021.00458791,82.13145749999967,53491.816404720004 2024-05-14,08:26:02.000,135,11049249,13405,0,1715675161,13020.970906359995,82.1737522800031,53491.80941760001 2024-05-14,08:26:03.000,135,11049283,13845,0,1715675162,13021.01806052999,82.16670315000374,53491.83037896001 2024-05-14,08:26:04.000,135,11049290,13365,0,1715675163,13020.970906359995,82.15260488999775,53491.886275920006 2024-05-14,08:26:05.000,135,11049285,13645,0,1715675164,13020.93722480999,82.14555575999839,53491.80941760001 2024-05-14,08:26:06.000,135,11049222,13445,0,1715675165,13020.94396112,82.13145749999967,53491.82339184 2024-05-14,08:26:07.000,135,11049286,13525,0,1715675166,13020.930488499995,82.16670315000374,53491.82339184 2024-05-14,08:26:08.000,135,11049289,13325,0,1715675167,13020.94396112,82.18785054000182,53491.85832744001 2024-05-14,08:26:09.000,135,11049259,13565,0,1715675168,13020.93722480999,82.20194880000054,53491.80941760001 2024-05-14,08:26:10.000,135,11049275,13205,0,1715675169,13020.91701587999,82.2089979299999,53491.82339184 2024-05-14,08:26:11.000,135,11049291,13525,0,1715675170,13020.94396112,82.19489967000118,53491.837366080006 2024-05-14,08:26:12.000,135,11049264,13485,0,1715675171,13020.94396112,82.18785054000182,53491.80941760001 2024-05-14,08:26:13.000,135,11049263,13445,0,1715675172,13020.930488499995,82.20194880000054,53491.865314560004 2024-05-14,08:26:14.000,135,11049358,13365,0,1715675173,13020.970906359995,82.18785054000182,53491.8443532 2024-05-14,08:26:15.000,135,11049303,13205,0,1715675174,13020.94396112,82.2089979299999,53491.837366080006 2024-05-14,08:26:16.000,135,11049286,13325,0,1715675175,13020.910279569995,82.23014531999797,53491.80243048 2024-05-14,08:26:17.000,135,11049283,13485,0,1715675176,13020.90354326,82.25129271000333,53491.80243048 2024-05-14,08:26:18.000,135,11049296,13405,0,1715675177,13020.91701587999,82.25129271000333,53491.816404720004 2024-05-14,08:26:19.000,135,11049311,13805,0,1715675178,13020.89680694999,82.2089979299999,53491.85134032 2024-05-14,08:26:20.000,135,11049301,13645,0,1715675179,13020.92375219,82.26539097000204,53491.865314560004 2024-05-14,08:26:21.000,135,11049309,13605,0,1715675180,13020.910279569995,82.23014531999797,53491.886275920006 2024-05-14,08:26:22.000,135,11049280,13805,0,1715675181,13020.890070639995,82.25129271000333,53491.87230168 2024-05-14,08:26:23.000,135,11049306,13645,0,1715675182,13020.890070639995,82.2724401000014,53491.816404720004 2024-05-14,08:26:24.000,135,11049274,13645,0,1715675183,13020.890070639995,82.25834184000269,53491.80941760001 2024-05-14,08:26:25.000,135,11049318,14245,0,1715675184,13020.89680694999,82.25834184000269,53491.82339184 2024-05-14,08:26:26.000,135,11049291,13605,0,1715675185,13020.93722480999,82.30063661999884,53491.80243048 2024-05-14,08:26:27.000,135,11049321,13445,0,1715675186,13020.910279569995,82.31473488000483,53491.774482 2024-05-14,08:26:28.000,135,11049309,13325,0,1715675187,13020.92375219,82.3217840100042,53491.80243048 2024-05-14,08:26:29.000,135,11049280,13445,0,1715675188,13020.94396112,82.3076857499982,53491.816404720004 2024-05-14,08:26:30.000,135,11049293,13245,0,1715675189,13020.93722480999,82.32883314000355,53491.80941760001 2024-05-14,08:26:31.000,135,11049275,13445,0,1715675190,13020.91701587999,82.34293140000227,53491.837366080006 2024-05-14,08:26:32.000,135,11049284,13725,0,1715675191,13020.92375219,82.35702966000099,53491.816404720004 2024-05-14,08:26:33.000,135,11049307,13645,0,1715675192,13020.910279569995,82.34293140000227,53491.85832744001 2024-05-14,08:26:34.000,135,11049324,13285,0,1715675193,13020.94396112,82.37817704999907,53491.837366080006 2024-05-14,08:26:35.000,135,11049297,13605,0,1715675194,13020.87659801999,82.34293140000227,53491.837366080006 2024-05-14,08:26:36.000,135,11049313,13405,0,1715675195,13020.910279569995,82.36407879000035,53491.816404720004 2024-05-14,08:26:37.000,135,11049304,13325,0,1715675196,13020.930488499995,82.39227530999779,53491.80243048 2024-05-14,08:26:38.000,135,11049287,13525,0,1715675197,13020.90354326,82.39932444000442,53491.79544336 2024-05-14,08:26:39.000,135,11049314,13525,0,1715675198,13020.88333433,82.37817704999907,53491.816404720004 2024-05-14,08:26:40.000,135,11049285,13765,0,1715675199,13020.89680694999,82.41342270000314,53491.75352064 2024-05-14,08:26:41.000,135,11049320,14045,0,1715675200,13020.910279569995,82.39227530999779,53491.767494880005 2024-05-14,08:26:42.000,135,11049301,13605,0,1715675201,13020.92375219,82.44866834999993,53491.76050776001 2024-05-14,08:26:43.000,135,11049310,13445,0,1715675202,13020.890070639995,82.43457009000122,53491.75352064 2024-05-14,08:26:44.000,135,11049308,13565,0,1715675203,13020.910279569995,82.42752096000186,53491.82339184 2024-05-14,08:26:45.000,135,11049273,13485,0,1715675204,13020.910279569995,82.42752096000186,53491.78845624001 2024-05-14,08:26:46.000,135,11049327,13805,0,1715675205,13020.92375219,82.4557174799993,53491.767494880005 2024-05-14,08:26:47.000,135,11049313,13845,0,1715675206,13020.8631254,82.4557174799993,53491.78146912 2024-05-14,08:26:48.000,135,11049262,13365,0,1715675207,13020.88333433,82.483914000004,53491.75352064 2024-05-14,08:26:49.000,135,11049285,14045,0,1715675208,13020.90354326,82.46981573999801,53491.73255928 2024-05-14,08:26:50.000,135,11049270,13085,0,1715675209,13020.89680694999,82.4557174799993,53491.74653352 2024-05-14,08:26:51.000,135,11049292,13645,0,1715675210,13020.90354326,82.46981573999801,53491.76050776001 2024-05-14,08:26:52.000,135,11049295,13525,0,1715675211,13020.87659801999,82.50506139000208,53491.74653352 2024-05-14,08:26:53.000,135,11049282,13565,0,1715675212,13020.890070639995,82.5191596500008,53491.767494880005 2024-05-14,08:26:54.000,135,11049267,13565,0,1715675213,13020.84291647,82.54030703999888,53491.78146912 2024-05-14,08:26:55.000,135,11049304,13445,0,1715675214,13020.890070639995,82.55440530000487,53491.79544336 2024-05-14,08:26:56.000,135,11049309,13485,0,1715675215,13020.88333433,82.52620878000016,53491.75352064 2024-05-14,08:26:57.000,135,11049275,13405,0,1715675216,13020.910279569995,82.52620878000016,53491.72557216 2024-05-14,08:26:58.000,135,11049349,13325,0,1715675217,13020.89680694999,82.54735616999824,53491.718585040006 2024-05-14,08:26:59.000,135,11049278,13525,0,1715675218,13020.94396112,82.55440530000487,53491.75352064 2024-05-14,08:27:00.000,135,11049284,13245,0,1715675219,13020.92375219,82.57555269000295,53491.774482 2024-05-14,08:27:01.000,135,11049318,13565,0,1715675220,13020.91701587999,82.56850356000359,53491.718585040006 2024-05-14,08:27:02.000,135,11049306,13485,0,1715675221,13020.93722480999,82.56850356000359,53491.79544336 2024-05-14,08:27:03.000,135,11049281,13565,0,1715675222,13020.91701587999,82.58965095000167,53491.79544336 2024-05-14,08:27:04.000,135,11049299,13605,0,1715675223,13020.910279569995,82.56850356000359,53491.80941760001 2024-05-14,08:27:05.000,135,11049291,13525,0,1715675224,13020.910279569995,82.60374921000039,53491.75352064 2024-05-14,08:27:06.000,135,11049281,13405,0,1715675225,13020.91701587999,82.58965095000167,53491.774482 2024-05-14,08:27:07.000,135,11049276,13885,0,1715675226,13020.93722480999,82.62489659999846,53491.80243048 2024-05-14,08:27:08.000,135,11049236,13445,0,1715675227,13020.93722480999,82.64604399000382,53491.76050776001 2024-05-14,08:27:09.000,135,11049303,13405,0,1715675228,13020.91701587999,82.66014225000254,53491.76050776001 2024-05-14,08:27:10.000,135,11049293,13765,0,1715675229,13020.930488499995,82.69538789999933,53491.73954640001 2024-05-14,08:27:11.000,135,11049274,13765,0,1715675230,13020.94396112,82.68833876999997,53491.774482 2024-05-14,08:27:12.000,135,11049241,13485,0,1715675231,13020.91701587999,82.70948615999805,53491.774482 2024-05-14,08:27:13.000,135,11049273,13405,0,1715675232,13020.94396112,82.75883007000084,53491.73954640001 2024-05-14,08:27:14.000,135,11049301,13325,0,1715675233,13020.90354326,82.71653529000469,53491.76050776001 2024-05-14,08:27:15.000,135,11049246,13605,0,1715675234,13020.950697429995,82.75883007000084,53491.73954640001 2024-05-14,08:27:16.000,135,11049281,13245,0,1715675235,13020.89680694999,82.77997745999892,53491.7046108 2024-05-14,08:27:17.000,135,11049284,13485,0,1715675236,13020.87659801999,82.79407572000491,53491.718585040006 2024-05-14,08:27:18.000,135,11049303,13525,0,1715675237,13020.869861709994,82.81522311000299,53491.697623680004 2024-05-14,08:27:19.000,135,11049291,13805,0,1715675238,13020.890070639995,82.82932137000171,53491.76050776001 2024-05-14,08:27:20.000,135,11049309,13405,0,1715675239,13020.84291647,82.81522311000299,53491.73954640001 2024-05-14,08:27:21.000,135,11049258,13525,0,1715675240,13020.869861709994,82.79407572000491,53491.774482 2024-05-14,08:27:22.000,135,11049252,13365,0,1715675241,13020.85638908999,82.87161614999786,53491.76050776001 2024-05-14,08:27:23.000,135,11049249,13645,0,1715675242,13020.88333433,82.88571441000386,53491.73954640001 2024-05-14,08:27:24.000,135,11049302,13485,0,1715675243,13020.88333433,82.90686180000193,53491.718585040006 2024-05-14,08:27:25.000,135,11049279,13285,0,1715675244,13020.82270754,82.89276354000322,53491.74653352 2024-05-14,08:27:26.000,135,11049267,13605,0,1715675245,13020.81597122999,82.94210744999873,53491.76050776001 2024-05-14,08:27:37.000,135,11049264,13365,0,1715675256,13020.789025989994,83.05489353000303,53491.73255928 2024-05-14,08:27:38.000,135,11049260,13765,0,1715675257,13020.768817059994,83.03374613999767,53491.669675200006 2024-05-14,08:27:39.000,135,11049216,13565,0,1715675258,13020.809234919994,83.04784440000367,53491.71159792001 2024-05-14,08:27:40.000,135,11049239,13405,0,1715675259,13020.79576229999,83.05489353000303,53491.73255928 2024-05-14,08:27:41.000,135,11049299,13645,0,1715675260,13020.789025989994,83.0760409200011,53491.718585040006 2024-05-14,08:27:42.000,135,11049259,13365,0,1715675261,13020.782289679999,83.09013917999982,53491.73255928 2024-05-14,08:27:43.000,135,11049282,13605,0,1715675262,13020.809234919994,83.09013917999982,53491.67666232 2024-05-14,08:27:44.000,135,11049256,13565,0,1715675263,13020.849652779994,83.06899179000175,53491.697623680004 2024-05-14,08:27:45.000,135,11049283,13005,0,1715675264,13020.84291647,83.1112865699979,53491.69063656001 2024-05-14,08:27:46.000,135,11049241,13925,0,1715675265,13020.869861709994,83.09718830999918,53491.72557216 2024-05-14,08:27:47.000,135,11049233,13885,0,1715675266,13020.8631254,83.06899179000175,53491.718585040006 2024-05-14,08:27:48.000,135,11049226,13325,0,1715675267,13020.8631254,83.09718830999918,53491.67666232 2024-05-14,08:27:49.000,135,11049238,13885,0,1715675268,13020.890070639995,83.1112865699979,53491.65570096 2024-05-14,08:27:50.000,135,11049235,13925,0,1715675269,13020.890070639995,83.0760409200011,53491.68364944 2024-05-14,08:27:51.000,135,11049236,13965,0,1715675270,13020.94396112,83.09718830999918,53491.62775248 2024-05-14,08:27:52.000,135,11049281,13765,0,1715675271,13020.95743373999,83.10423743999854,53491.64172672001 2024-05-14,08:27:53.000,135,11049312,13285,0,1715675272,13020.93722480999,83.11833570000454,53491.7046108 2024-05-14,08:27:54.000,135,11049252,13605,0,1715675273,13020.95743373999,83.1253848300039,53491.62076536001 2024-05-14,08:27:55.000,135,11049232,13605,0,1715675274,13020.94396112,83.14653222000197,53491.62076536001 2024-05-14,08:27:56.000,135,11049213,13405,0,1715675275,13020.950697429995,83.14653222000197,53491.62775248 2024-05-14,08:27:57.000,135,11049211,13525,0,1715675276,13020.970906359995,83.14653222000197,53491.59281688001 2024-05-14,08:27:58.000,135,11049240,13685,0,1715675277,13021.031533149995,83.1253848300039,53491.697623680004 2024-05-14,08:27:59.000,135,11049287,14085,0,1715675278,13021.031533149995,83.11833570000454,53491.66268808001 2024-05-14,08:28:00.000,135,11049255,13405,0,1715675279,13021.01806052999,83.13948309000261,53491.67666232 2024-05-14,08:28:01.000,135,11049281,13765,0,1715675280,13021.02479684,83.13948309000261,53491.66268808001 2024-05-14,08:28:02.000,135,11049270,13685,0,1715675281,13021.03826945999,83.14653222000197,53491.669675200006 2024-05-14,08:28:03.000,135,11049238,13765,0,1715675282,13021.00458791,83.16063048000069,53491.62076536001 2024-05-14,08:28:04.000,135,11049255,13245,0,1715675283,13021.031533149995,83.15358135000133,53491.65570096 2024-05-14,08:28:05.000,135,11049270,13325,0,1715675284,13021.031533149995,83.16767961000005,53491.669675200006 2024-05-14,08:28:06.000,135,11049271,13765,0,1715675285,13021.071951009995,83.17472873999941,53491.669675200006 2024-05-14,08:28:07.000,135,11049205,13845,0,1715675286,13021.051742079995,83.15358135000133,53491.66268808001 2024-05-14,08:28:08.000,135,11049256,13525,0,1715675287,13021.071951009995,83.17472873999941,53491.65570096 2024-05-14,08:28:09.000,135,11049273,13765,0,1715675288,13021.0652147,83.18177786999877,53491.7046108 2024-05-14,08:28:10.000,135,11049216,13565,0,1715675289,13021.092159939995,83.18882699999813,53491.669675200006 2024-05-14,08:28:11.000,135,11049256,13845,0,1715675290,13021.10563256,83.20292526000412,53491.62076536001 2024-05-14,08:28:12.000,135,11049241,13845,0,1715675291,13021.07868731999,83.2240726500022,53491.64172672001 2024-05-14,08:28:13.000,135,11049231,14005,0,1715675292,13021.07868731999,83.26636742999835,53491.65570096 2024-05-14,08:28:14.000,135,11049221,13405,0,1715675293,13021.07868731999,83.24522004000028,53491.65570096 2024-05-14,08:28:15.000,135,11049259,13525,0,1715675294,13021.112368869995,83.259318299999,53491.65570096 2024-05-14,08:28:16.000,135,11049263,13405,0,1715675295,13021.09889624999,83.259318299999,53491.65570096 2024-05-14,08:28:17.000,135,11049238,13725,0,1715675296,13021.13931410999,83.26636742999835,53491.669675200006 2024-05-14,08:28:18.000,135,11049249,13645,0,1715675297,13021.12584149,83.27341655999771,53491.669675200006 2024-05-14,08:28:19.000,135,11049229,13565,0,1715675298,13021.11910517999,83.28046569000435,53491.6347396 2024-05-14,08:28:20.000,135,11049248,13525,0,1715675299,13021.09889624999,83.31571134000114,53491.65570096 2024-05-14,08:28:21.000,135,11049226,13965,0,1715675300,13021.08542363,83.28751482000371,53491.68364944 2024-05-14,08:28:22.000,135,11049259,13485,0,1715675301,13021.10563256,83.29456395000307,53491.69063656001 2024-05-14,08:28:23.000,135,11049216,13725,0,1715675302,13021.08542363,83.35800612000457,53491.59281688001 2024-05-14,08:28:24.000,135,11049229,13565,0,1715675303,13021.132577799995,83.33685872999922,53491.65570096 2024-05-14,08:28:25.000,135,11049272,13565,0,1715675304,13021.09889624999,83.34390785999858,53491.66268808001 2024-05-14,08:28:26.000,135,11049267,13245,0,1715675305,13021.09889624999,83.39325177000137,53491.7046108 2024-05-14,08:28:27.000,135,11049273,13245,0,1715675306,13021.112368869995,83.36505525000393,53491.62775248 2024-05-14,08:28:28.000,135,11049237,13605,0,1715675307,13021.112368869995,83.37915351000265,53491.62076536001 2024-05-14,08:28:29.000,135,11049260,13325,0,1715675308,13021.11910517999,83.39325177000137,53491.6347396 2024-05-14,08:28:30.000,135,11049271,13485,0,1715675309,13021.13931410999,83.39325177000137,53491.62775248 2024-05-14,08:28:31.000,135,11049260,13405,0,1715675310,13021.15952303999,83.41439915999945,53491.62775248 2024-05-14,08:28:32.000,135,11049250,13805,0,1715675311,13021.14605042,83.4355465500048,53491.69063656001 2024-05-14,08:28:33.000,135,11049188,13525,0,1715675312,13021.132577799995,83.47784133000096,53491.67666232 2024-05-14,08:28:34.000,135,11049267,13525,0,1715675313,13021.112368869995,83.46374307000224,53491.6347396 2024-05-14,08:28:35.000,135,11049245,13525,0,1715675314,13021.12584149,83.49193958999967,53491.648713840004 2024-05-14,08:28:36.000,135,11049259,13365,0,1715675315,13021.14605042,83.52013611000439,53491.62076536001 2024-05-14,08:28:37.000,135,11049224,13525,0,1715675316,13021.152786729996,83.48489046000032,53491.71159792001 2024-05-14,08:28:38.000,135,11049275,13525,0,1715675317,13021.14605042,83.52718524000375,53491.71159792001 2024-05-14,08:28:39.000,135,11049214,13365,0,1715675318,13021.14605042,83.54833263000182,53491.68364944 2024-05-14,08:28:40.000,135,11049269,13485,0,1715675319,13021.172995659996,83.56243089000054,53491.66268808001 2024-05-14,08:28:41.000,135,11049267,13565,0,1715675320,13021.213413519996,83.54833263000182,53491.71159792001 2024-05-14,08:28:42.000,135,11049241,13445,0,1715675321,13021.18646828,83.56243089000054,53491.69063656001 2024-05-14,08:28:43.000,135,11049301,13365,0,1715675322,13021.22688614,83.57652914999926,53491.62775248 2024-05-14,08:28:44.000,135,11049293,13365,0,1715675323,13021.220149829991,83.57652914999926,53491.64172672001 2024-05-14,08:28:45.000,135,11049292,13245,0,1715675324,13021.172995659996,83.59767654000461,53491.66268808001 2024-05-14,08:28:46.000,135,11049261,13605,0,1715675325,13021.19994089999,83.59062740999798,53491.68364944 2024-05-14,08:28:47.000,135,11049276,13245,0,1715675326,13021.19994089999,83.60472567000397,53491.697623680004 2024-05-14,08:28:48.000,135,11049311,13485,0,1715675327,13021.220149829991,83.61177480000333,53491.66268808001 2024-05-14,08:28:49.000,135,11049276,13765,0,1715675328,13021.19994089999,83.61177480000333,53491.718585040006 2024-05-14,08:28:50.000,135,11049257,13605,0,1715675329,13021.19994089999,83.64702045000013,53491.71159792001 2024-05-14,08:28:51.000,135,11049283,13485,0,1715675330,13021.233622449996,83.66111870999885,53491.74653352 2024-05-14,08:28:52.000,135,11049255,13565,0,1715675331,13021.220149829991,83.6681678399982,53491.718585040006 2024-05-14,08:28:53.000,135,11049328,13605,0,1715675332,13021.253831379996,83.69636436000292,53491.697623680004 2024-05-14,08:28:54.000,135,11049281,13405,0,1715675333,13021.233622449996,83.717511750001,53491.69063656001 2024-05-14,08:28:55.000,135,11049267,13405,0,1715675334,13021.233622449996,83.72456088000035,53491.7046108 2024-05-14,08:28:56.000,135,11049283,13685,0,1715675335,13021.22688614,83.73161000999971,53491.718585040006 2024-05-14,08:28:57.000,135,11049316,13325,0,1715675336,13021.260567689991,83.70341349000228,53491.718585040006 2024-05-14,08:28:58.000,135,11049287,14125,0,1715675337,13021.253831379996,83.72456088000035,53491.767494880005 2024-05-14,08:28:59.000,135,11049280,13645,0,1715675338,13021.24709507,83.72456088000035,53491.73954640001 2024-05-14,08:29:00.000,135,11049270,13925,0,1715675339,13021.240358759991,83.71046262000164,53491.697623680004 2024-05-14,08:29:01.000,135,11049305,13445,0,1715675340,13021.260567689991,83.69636436000292,53491.78845624001 2024-05-14,08:29:02.000,135,11049305,13445,0,1715675341,13021.274040309996,83.71046262000164,53491.67666232 2024-05-14,08:29:03.000,135,11049263,13645,0,1715675342,13021.294249239996,83.73161000999971,53491.76050776001 2024-05-14,08:29:04.000,135,11049285,13925,0,1715675343,13021.260567689991,83.75980653000443,53491.718585040006 2024-05-14,08:29:05.000,135,11049254,13925,0,1715675344,13021.260567689991,83.75275739999779,53491.697623680004 2024-05-14,08:29:06.000,135,11049255,13485,0,1715675345,13021.274040309996,83.77390479000314,53491.73255928 2024-05-14,08:29:07.000,135,11049288,13925,0,1715675346,13021.294249239996,83.80210131000058,53491.76050776001 2024-05-14,08:29:08.000,135,11049248,13605,0,1715675347,13021.314458169996,83.80915043999994,53491.73954640001 2024-05-14,08:29:09.000,135,11049246,13765,0,1715675348,13021.294249239996,83.80210131000058,53491.68364944 2024-05-14,08:29:10.000,135,11049286,14005,0,1715675349,13021.348139720001,83.80915043999994,53491.697623680004 2024-05-14,08:29:11.000,135,11049304,13845,0,1715675350,13021.354876029996,83.80210131000058,53491.7046108 2024-05-14,08:29:12.000,135,11049264,13485,0,1715675351,13021.375084959996,83.86554348000209,53491.669675200006 2024-05-14,08:29:13.000,135,11049298,13885,0,1715675352,13021.388557580001,83.87259261000145,53491.718585040006 2024-05-14,08:29:14.000,135,11049258,13605,0,1715675353,13021.375084959996,83.85144522000337,53491.76050776001 2024-05-14,08:29:15.000,135,11049282,13485,0,1715675354,13021.368348650001,83.86554348000209,53491.74653352 2024-05-14,08:29:16.000,135,11049270,13685,0,1715675355,13021.395293889997,83.88669087000017,53491.73954640001 2024-05-14,08:29:17.000,135,11049255,13685,0,1715675356,13021.415502819997,83.88669087000017,53491.72557216 2024-05-14,08:29:18.000,135,11049270,13605,0,1715675357,13021.435711749997,83.90078912999888,53491.72557216 2024-05-14,08:29:19.000,135,11049259,13405,0,1715675358,13021.462656989992,83.90078912999888,53491.72557216 2024-05-14,08:29:20.000,135,11049265,13845,0,1715675359,13021.449184370002,83.90783825999824,53491.73954640001 2024-05-14,08:29:21.000,135,11049304,13885,0,1715675360,13021.462656989992,83.91488739000488,53491.7046108 2024-05-14,08:29:22.000,135,11049290,13565,0,1715675361,13021.455920679997,83.9289856500036,53491.73255928 2024-05-14,08:29:23.000,135,11049329,13565,0,1715675362,13021.476129609997,83.97128042999975,53491.767494880005 2024-05-14,08:29:24.000,135,11049304,14005,0,1715675363,13021.482865919992,83.97832955999911,53491.8443532 2024-05-14,08:29:25.000,135,11049281,13765,0,1715675364,13021.482865919992,83.97128042999975,53491.78845624001 2024-05-14,08:29:26.000,135,11049283,13925,0,1715675365,13021.556965329997,83.97832955999911,53491.816404720004 2024-05-14,08:29:27.000,135,11049266,13845,0,1715675366,13021.563701639992,83.95013304000167,53491.865314560004 2024-05-14,08:29:28.000,135,11049265,13805,0,1715675367,13021.563701639992,83.96423130000039,53491.82339184 2024-05-14,08:29:29.000,135,11049282,13565,0,1715675368,13021.577174259997,83.97128042999975,53491.89326304 2024-05-14,08:29:30.000,135,11049285,13765,0,1715675369,13021.604119499993,83.99242781999783,53491.89326304 2024-05-14,08:29:31.000,135,11049306,13525,0,1715675370,13021.617592119997,83.99947695000446,53491.9142244 2024-05-14,08:29:32.000,135,11049291,13485,0,1715675371,13021.644537359993,84.01357521000318,53491.89326304 2024-05-14,08:29:33.000,135,11049275,13365,0,1715675372,13021.637801049998,84.02062434000254,53491.837366080006 2024-05-14,08:29:34.000,135,11049265,13485,0,1715675373,13021.664746289993,83.99242781999783,53491.85134032 2024-05-14,08:29:35.000,135,11049256,13565,0,1715675374,13021.698427839998,84.02062434000254,53491.89326304 2024-05-14,08:29:36.000,135,11049293,13565,0,1715675375,13021.705164149993,84.01357521000318,53491.87230168 2024-05-14,08:29:37.000,135,11049292,13285,0,1715675376,13021.718636769998,84.01357521000318,53491.90723728001 2024-05-14,08:29:38.000,135,11049287,13725,0,1715675377,13021.732109389988,84.05586998999934,53491.9142244 2024-05-14,08:29:39.000,135,11049284,13605,0,1715675378,13021.772527249988,84.05586998999934,53491.886275920006 2024-05-14,08:29:40.000,135,11049307,13485,0,1715675379,13021.765790939993,84.0629191199987,53491.90723728001 2024-05-14,08:29:41.000,135,11049275,13045,0,1715675380,13021.819681419998,84.06996824999806,53491.9142244 2024-05-14,08:29:42.000,135,11049269,13325,0,1715675381,13021.833154039989,84.04882085999998,53491.92121152 2024-05-14,08:29:43.000,135,11049303,13285,0,1715675382,13021.853362969989,84.05586998999934,53491.9142244 2024-05-14,08:29:44.000,135,11049262,13245,0,1715675383,13021.846626659993,84.0629191199987,53491.935185760005 2024-05-14,08:29:45.000,135,11049274,13565,0,1715675384,13021.860099279998,84.06996824999806,53491.94916 2024-05-14,08:29:46.000,135,11049295,13005,0,1715675385,13021.920726069999,84.08406651000405,53491.96313424 2024-05-14,08:29:47.000,135,11049298,13245,0,1715675386,13021.900517139999,84.09111564000341,53491.96313424 2024-05-14,08:29:48.000,135,11049279,13445,0,1715675387,13021.900517139999,84.10521390000213,53491.99108272 2024-05-14,08:29:49.000,135,11049293,13245,0,1715675388,13021.913989759989,84.07701738000469,53491.97710848001 2024-05-14,08:29:50.000,135,11049284,13485,0,1715675389,13021.907253449994,84.10521390000213,53491.94217288 2024-05-14,08:29:51.000,135,11049269,13205,0,1715675390,13021.947671309994,84.1263612900002,53491.97710848001 2024-05-14,08:29:52.000,135,11049280,13605,0,1715675391,13021.967880239994,84.09816477000277,53491.99108272 2024-05-14,08:29:53.000,135,11049313,13285,0,1715675392,13021.97461654999,84.11226303000149,53491.984095600004 2024-05-14,08:29:54.000,135,11049299,13245,0,1715675393,13021.988089169994,84.10521390000213,53491.984095600004 2024-05-14,08:29:55.000,135,11049271,13445,0,1715675394,13022.001561789999,84.07701738000469,53491.96313424 2024-05-14,08:29:56.000,135,11049277,13685,0,1715675395,13022.01503440999,84.09816477000277,53491.97710848001 2024-05-14,08:29:57.000,135,11049270,13485,0,1715675396,13022.028507029994,84.11226303000149,53491.97012136 2024-05-14,08:29:58.000,135,11049273,13165,0,1715675397,13022.05545226999,84.11931216000085,53492.02601832001 2024-05-14,08:29:59.000,135,11049279,13525,0,1715675398,13022.07566119999,84.10521390000213,53491.97012136 2024-05-14,08:30:00.000,135,11049284,13685,0,1715675399,13022.04197965,84.09816477000277,53491.94916 2024-05-14,08:30:01.000,135,11049256,13685,0,1715675400,13022.09587012999,84.11931216000085,53492.01204408 2024-05-14,08:30:02.000,135,11049343,13525,0,1715675401,13022.068924889994,84.08406651000405,53491.984095600004 2024-05-14,08:30:03.000,135,11049276,13325,0,1715675402,13022.07566119999,84.07701738000469,53492.0190312 2024-05-14,08:30:04.000,135,11049263,13485,0,1715675403,13022.10260644,84.09816477000277,53492.0190312 2024-05-14,08:30:05.000,135,11049294,13605,0,1715675404,13022.13628798999,84.09816477000277,53492.01204408 2024-05-14,08:30:06.000,135,11049267,13285,0,1715675405,13022.12281537,84.05586998999934,53492.033005440004 2024-05-14,08:30:07.000,135,11049276,13685,0,1715675406,13022.11607905999,84.07701738000469,53492.03999256 2024-05-14,08:30:08.000,135,11049247,13525,0,1715675407,13022.129551679995,84.0629191199987,53492.02601832001 2024-05-14,08:30:09.000,135,11049240,13525,0,1715675408,13022.1430243,84.05586998999934,53492.12383800001 2024-05-14,08:30:10.000,135,11049276,13405,0,1715675409,13022.13628798999,84.05586998999934,53492.09588952001 2024-05-14,08:30:11.000,135,11049259,13405,0,1715675410,13022.149760609995,84.0629191199987,53492.07492816001 2024-05-14,08:30:12.000,135,11049267,13485,0,1715675411,13022.13628798999,84.09111564000341,53492.06794104 2024-05-14,08:30:13.000,135,11049281,13845,0,1715675412,13022.169969539995,84.09816477000277,53492.10986376 2024-05-14,08:30:14.000,135,11049275,13525,0,1715675413,13022.18344216,84.07701738000469,53492.08191528 2024-05-14,08:30:15.000,135,11049242,13445,0,1715675414,13022.18344216,84.07701738000469,53492.06794104 2024-05-14,08:30:16.000,135,11049262,13565,0,1715675415,13022.18344216,84.06996824999806,53492.0889024 2024-05-14,08:30:17.000,135,11049315,13645,0,1715675416,13022.19691477999,84.06996824999806,53492.13781224 2024-05-14,08:30:18.000,135,11049297,13485,0,1715675417,13022.190178469995,84.09816477000277,53492.14479936001 2024-05-14,08:30:19.000,135,11049248,13565,0,1715675418,13022.21712370999,84.05586998999934,53492.09588952001 2024-05-14,08:30:20.000,135,11049250,13245,0,1715675419,13022.20365109,84.03472260000126,53492.14479936001 2024-05-14,08:30:21.000,135,11049240,13405,0,1715675420,13022.19691477999,84.00652608000382,53492.16576072001 2024-05-14,08:30:22.000,135,11049259,13365,0,1715675421,13022.190178469995,84.0276734700019,53492.151786480004 2024-05-14,08:30:23.000,135,11049243,13405,0,1715675422,13022.230596329995,84.01357521000318,53492.13082512 2024-05-14,08:30:24.000,135,11049250,13645,0,1715675423,13022.22386002,84.03472260000126,53492.13082512 2024-05-14,08:30:25.000,135,11049248,13645,0,1715675424,13022.250805259995,84.04177173000062,53492.18672208 2024-05-14,08:30:26.000,135,11049225,13565,0,1715675425,13022.26427788,83.99947695000446,53492.18672208 2024-05-14,08:30:27.000,135,11049257,13725,0,1715675426,13022.26427788,83.99947695000446,53492.13781224 2024-05-14,08:30:28.000,135,11049315,13205,0,1715675427,13022.24406895,84.02062434000254,53492.18672208 2024-05-14,08:30:29.000,135,11049284,13525,0,1715675428,13022.26427788,83.98537868999847,53492.16576072001 2024-05-14,08:30:30.000,135,11049217,13605,0,1715675429,13022.25754156999,83.98537868999847,53492.221657680006 2024-05-14,08:30:31.000,135,11049300,13605,0,1715675430,13022.250805259995,83.99242781999783,53492.18672208 2024-05-14,08:30:32.000,135,11049273,13645,0,1715675431,13022.28448681,83.96423130000039,53492.27755464 2024-05-14,08:30:33.000,135,11049262,13645,0,1715675432,13022.30469574,83.98537868999847,53492.172747840006 2024-05-14,08:30:34.000,135,11049251,13605,0,1715675433,13022.291223119995,83.95013304000167,53492.200696320004 2024-05-14,08:30:35.000,135,11049270,13405,0,1715675434,13022.27775049999,83.95718217000103,53492.19370920001 2024-05-14,08:30:36.000,135,11049267,13405,0,1715675435,13022.250805259995,83.9289856500036,53492.20768344 2024-05-14,08:30:37.000,135,11049282,13485,0,1715675436,13022.28448681,83.95013304000167,53492.26358040001 2024-05-14,08:30:38.000,135,11049236,13285,0,1715675437,13022.331640979995,83.95013304000167,53492.270567520005 2024-05-14,08:30:39.000,135,11049299,13525,0,1715675438,13022.29795942999,83.94308391000231,53492.270567520005 2024-05-14,08:30:40.000,135,11049258,13645,0,1715675439,13022.28448681,83.93603478000296,53492.21467056001 2024-05-14,08:30:41.000,135,11049296,13045,0,1715675440,13022.30469574,83.93603478000296,53492.270567520005 2024-05-14,08:30:42.000,135,11049267,13245,0,1715675441,13022.29795942999,83.92193652000424,53492.25659328 2024-05-14,08:30:43.000,135,11049275,13845,0,1715675442,13022.28448681,83.9289856500036,53492.221657680006 2024-05-14,08:30:44.000,135,11049239,13925,0,1715675443,13022.28448681,83.93603478000296,53492.200696320004 2024-05-14,08:30:45.000,135,11049233,13565,0,1715675444,13022.291223119995,83.91488739000488,53492.26358040001 2024-05-14,08:30:46.000,135,11049252,13845,0,1715675445,13022.25754156999,83.99242781999783,53492.221657680006 2024-05-14,08:30:47.000,135,11049269,13685,0,1715675446,13022.271014189995,83.93603478000296,53492.29152888001 2024-05-14,08:30:48.000,135,11049285,13805,0,1715675447,13022.28448681,83.9289856500036,53492.31249024001 2024-05-14,08:30:49.000,135,11049241,13325,0,1715675448,13022.250805259995,83.92193652000424,53492.23563192 2024-05-14,08:30:50.000,135,11049287,13565,0,1715675449,13022.230596329995,83.92193652000424,53492.368387200004 2024-05-14,08:30:51.000,135,11049259,13765,0,1715675450,13022.230596329995,83.91488739000488,53492.298516 2024-05-14,08:30:52.000,135,11049245,13605,0,1715675451,13022.22386002,83.91488739000488,53492.35441296 2024-05-14,08:30:53.000,135,11049224,13565,0,1715675452,13022.24406895,83.92193652000424,53492.368387200004 2024-05-14,08:30:54.000,135,11049271,14005,0,1715675453,13022.18344216,83.91488739000488,53492.37537432 2024-05-14,08:30:55.000,135,11049246,13565,0,1715675454,13022.210387399995,83.91488739000488,53492.36140008001 2024-05-14,08:30:56.000,135,11049261,13685,0,1715675455,13022.190178469995,83.93603478000296,53492.32646448 2024-05-14,08:30:57.000,135,11049251,14085,0,1715675456,13022.19691477999,83.9289856500036,53492.36140008001 2024-05-14,08:30:58.000,135,11049270,13565,0,1715675457,13022.17670584999,83.90783825999824,53492.36140008001 2024-05-14,08:30:59.000,135,11049274,13405,0,1715675458,13022.16323323,83.92193652000424,53492.36140008001 2024-05-14,08:31:00.000,135,11049232,13765,0,1715675459,13022.16323323,83.95718217000103,53492.4033228 2024-05-14,08:31:01.000,135,11049232,13765,0,1715675460,13022.1430243,83.92193652000424,53492.368387200004 2024-05-14,08:31:02.000,135,11049239,13365,0,1715675461,13022.16323323,83.91488739000488,53492.35441296 2024-05-14,08:31:03.000,135,11049229,13325,0,1715675462,13022.13628798999,83.95718217000103,53492.438258400005 2024-05-14,08:31:04.000,135,11049280,13765,0,1715675463,13022.18344216,83.96423130000039,53492.41729704 2024-05-14,08:31:05.000,135,11049257,13725,0,1715675464,13022.17670584999,83.95013304000167,53492.41729704 2024-05-14,08:31:06.000,135,11049259,13405,0,1715675465,13022.16323323,83.9289856500036,53492.39633568 2024-05-14,08:31:07.000,135,11049299,13685,0,1715675466,13022.1430243,83.9289856500036,53492.368387200004 2024-05-14,08:31:08.000,135,11049239,13525,0,1715675467,13022.13628798999,83.95013304000167,53492.37537432 2024-05-14,08:31:09.000,135,11049295,13765,0,1715675468,13022.12281537,83.97128042999975,53492.389348560006 2024-05-14,08:31:10.000,135,11049269,13765,0,1715675469,13022.09587012999,83.97128042999975,53492.35441296 2024-05-14,08:31:11.000,135,11049304,13565,0,1715675470,13022.09587012999,83.95013304000167,53492.340438720006 2024-05-14,08:31:12.000,135,11049271,13605,0,1715675471,13022.089133819994,83.93603478000296,53492.368387200004 2024-05-14,08:31:13.000,135,11049283,13645,0,1715675472,13022.06218858,83.97128042999975,53492.438258400005 2024-05-14,08:31:14.000,135,11049254,13605,0,1715675473,13022.06218858,84.00652608000382,53492.41030992001 2024-05-14,08:31:15.000,135,11049246,13445,0,1715675474,13022.05545226999,83.96423130000039,53492.42428416 2024-05-14,08:31:16.000,135,11049263,13645,0,1715675475,13022.03524333999,83.99242781999783,53492.38236144001 2024-05-14,08:31:17.000,135,11049283,13685,0,1715675476,13022.048715959994,83.97832955999911,53492.44524552 2024-05-14,08:31:18.000,135,11049272,13925,0,1715675477,13022.08239751,83.99242781999783,53492.473194 2024-05-14,08:31:19.000,135,11049260,13805,0,1715675478,13022.08239751,83.95718217000103,53492.43127128001 2024-05-14,08:31:20.000,135,11049299,13725,0,1715675479,13022.09587012999,83.96423130000039,53492.4033228 2024-05-14,08:31:21.000,135,11049264,13685,0,1715675480,13022.05545226999,83.98537868999847,53492.45921976001 2024-05-14,08:31:22.000,135,11049220,13485,0,1715675481,13022.06218858,83.97832955999911,53492.48018112001 2024-05-14,08:31:23.000,135,11049273,13365,0,1715675482,13022.05545226999,83.99242781999783,53492.49415536 2024-05-14,08:31:24.000,135,11049256,13445,0,1715675483,13022.07566119999,83.99947695000446,53492.46620688 2024-05-14,08:31:25.000,135,11049268,13405,0,1715675484,13022.06218858,83.97832955999911,53492.44524552 2024-05-14,08:31:26.000,135,11049283,13925,0,1715675485,13022.05545226999,83.99242781999783,53492.473194 2024-05-14,08:31:27.000,135,11049274,13445,0,1715675486,13022.048715959994,83.97128042999975,53492.46620688 2024-05-14,08:31:28.000,135,11049269,13725,0,1715675487,13022.05545226999,83.97832955999911,53492.45921976001 2024-05-14,08:31:29.000,135,11049251,13845,0,1715675488,13022.06218858,84.01357521000318,53492.43127128001 2024-05-14,08:31:30.000,135,11049292,13925,0,1715675489,13022.07566119999,83.99947695000446,53492.487168240004 2024-05-14,08:31:31.000,135,11049241,13845,0,1715675490,13022.048715959994,83.98537868999847,53492.46620688 2024-05-14,08:31:32.000,135,11049218,13645,0,1715675491,13022.04197965,83.97832955999911,53492.46620688 2024-05-14,08:31:33.000,135,11049274,13645,0,1715675492,13022.04197965,84.02062434000254,53492.49415536 2024-05-14,08:31:34.000,135,11049328,13845,0,1715675493,13022.04197965,84.01357521000318,53492.48018112001 2024-05-14,08:31:35.000,135,11049292,13445,0,1715675494,13022.021770719999,84.02062434000254,53492.51511672 2024-05-14,08:31:36.000,135,11049330,14245,0,1715675495,13022.04197965,84.00652608000382,53492.49415536 2024-05-14,08:31:37.000,135,11049301,13765,0,1715675496,13022.001561789999,83.97128042999975,53492.49415536 2024-05-14,08:31:38.000,135,11049253,13925,0,1715675497,13022.008298099994,83.97128042999975,53492.51511672 2024-05-14,08:31:39.000,135,11049253,13885,0,1715675498,13022.008298099994,83.99947695000446,53492.51511672 2024-05-14,08:31:40.000,135,11049253,13365,0,1715675499,13022.021770719999,83.97128042999975,53492.487168240004 2024-05-14,08:31:41.000,135,11049249,13525,0,1715675500,13022.01503440999,84.0276734700019,53492.44524552 2024-05-14,08:31:42.000,135,11049283,13565,0,1715675501,13022.01503440999,84.02062434000254,53492.45921976001 2024-05-14,08:31:43.000,135,11049303,13565,0,1715675502,13022.021770719999,83.97832955999911,53492.49415536 2024-05-14,08:31:44.000,135,11049270,13565,0,1715675503,13022.008298099994,83.97128042999975,53492.46620688 2024-05-14,08:31:45.000,135,11049253,13685,0,1715675504,13021.99482547999,83.97832955999911,53492.50114248001 2024-05-14,08:31:46.000,135,11049305,13485,0,1715675505,13022.008298099994,83.95718217000103,53492.50114248001 2024-05-14,08:31:47.000,135,11049274,13645,0,1715675506,13021.988089169994,83.9289856500036,53492.473194 2024-05-14,08:31:48.000,135,11049244,13405,0,1715675507,13021.967880239994,83.98537868999847,53492.48018112001 2024-05-14,08:31:49.000,135,11049303,13725,0,1715675508,13021.967880239994,83.97128042999975,53492.48018112001 2024-05-14,08:31:50.000,135,11049276,13645,0,1715675509,13021.947671309994,83.96423130000039,53492.48018112001 2024-05-14,08:31:51.000,135,11049309,13765,0,1715675510,13021.97461654999,83.99242781999783,53492.536078080004 2024-05-14,08:31:52.000,135,11049286,13685,0,1715675511,13021.947671309994,83.93603478000296,53492.536078080004 2024-05-14,08:31:53.000,135,11049245,13525,0,1715675512,13021.954407619989,83.95013304000167,53492.52909096001 2024-05-14,08:31:54.000,135,11049263,13325,0,1715675513,13021.940934999999,83.95013304000167,53492.50114248001 2024-05-14,08:31:55.000,135,11049342,13925,0,1715675514,13021.940934999999,83.97832955999911,53492.48018112001 2024-05-14,08:31:56.000,135,11049309,13605,0,1715675515,13021.940934999999,83.9289856500036,53492.51511672 2024-05-14,08:31:57.000,135,11049279,13245,0,1715675516,13021.954407619989,83.95718217000103,53492.52210384 2024-05-14,08:31:58.000,135,11049275,13405,0,1715675517,13021.988089169994,83.95718217000103,53492.52909096001 2024-05-14,08:31:59.000,135,11049300,13725,0,1715675518,13021.967880239994,83.9289856500036,53492.52909096001 2024-05-14,08:32:00.000,135,11049282,13645,0,1715675519,13021.954407619989,83.97128042999975,53492.56402656 2024-05-14,08:32:01.000,135,11049269,13725,0,1715675520,13021.927462379994,83.90783825999824,53492.536078080004 2024-05-14,08:32:02.000,135,11049300,13445,0,1715675521,13021.988089169994,83.92193652000424,53492.56402656 2024-05-14,08:32:03.000,135,11049292,13885,0,1715675522,13021.967880239994,83.95013304000167,53492.508129600006 2024-05-14,08:32:04.000,135,11049253,13405,0,1715675523,13022.001561789999,83.95718217000103,53492.487168240004 2024-05-14,08:32:05.000,135,11049298,13605,0,1715675524,13021.981352859999,83.9289856500036,53492.508129600006 2024-05-14,08:32:06.000,135,11049265,13565,0,1715675525,13022.001561789999,83.90783825999824,53492.50114248001 2024-05-14,08:32:07.000,135,11049255,13485,0,1715675526,13021.99482547999,83.90783825999824,53492.52210384 2024-05-14,08:32:08.000,135,11049291,13565,0,1715675527,13022.04197965,83.92193652000424,53492.52210384 2024-05-14,08:32:09.000,135,11049296,13525,0,1715675528,13022.07566119999,83.94308391000231,53492.487168240004 2024-05-14,08:32:10.000,135,11049314,13765,0,1715675529,13022.048715959994,83.91488739000488,53492.55005232001 2024-05-14,08:32:11.000,135,11049303,13725,0,1715675530,13022.068924889994,83.93603478000296,53492.49415536 2024-05-14,08:32:12.000,135,11049282,13565,0,1715675531,13022.12281537,83.91488739000488,53492.56402656 2024-05-14,08:32:13.000,135,11049255,13485,0,1715675532,13022.10260644,83.91488739000488,53492.57101368 2024-05-14,08:32:14.000,135,11049262,13485,0,1715675533,13022.13628798999,83.89373999999953,53492.52210384 2024-05-14,08:32:15.000,135,11049303,13885,0,1715675534,13022.13628798999,83.8796417400008,53492.55005232001 2024-05-14,08:32:16.000,135,11049294,13565,0,1715675535,13022.1430243,83.90078912999888,53492.51511672 2024-05-14,08:32:17.000,135,11049323,13405,0,1715675536,13022.18344216,83.93603478000296,53492.55005232001 2024-05-14,08:32:18.000,135,11049309,13405,0,1715675537,13022.169969539995,83.92193652000424,53492.557039440006 2024-05-14,08:32:19.000,135,11049296,13405,0,1715675538,13022.19691477999,83.91488739000488,53492.55005232001 2024-05-14,08:32:20.000,135,11049277,13765,0,1715675539,13022.20365109,83.85849435000273,53492.56402656 2024-05-14,08:32:21.000,135,11049273,13765,0,1715675540,13022.23733263999,83.92193652000424,53492.605949280005 2024-05-14,08:32:22.000,135,11049289,13485,0,1715675541,13022.22386002,83.87259261000145,53492.57101368 2024-05-14,08:32:23.000,135,11049266,13525,0,1715675542,13022.21712370999,83.86554348000209,53492.52909096001 2024-05-14,08:32:24.000,135,11049285,13285,0,1715675543,13022.230596329995,83.90078912999888,53492.6129364 2024-05-14,08:32:25.000,135,11049300,13565,0,1715675544,13022.250805259995,83.8796417400008,53492.59197504 2024-05-14,08:32:26.000,135,11049285,13565,0,1715675545,13022.25754156999,83.88669087000017,53492.63389776 2024-05-14,08:32:27.000,135,11049287,13765,0,1715675546,13022.291223119995,83.89373999999953,53492.605949280005 2024-05-14,08:32:28.000,135,11049326,13765,0,1715675547,13022.27775049999,83.88669087000017,53492.605949280005 2024-05-14,08:32:29.000,135,11049256,13445,0,1715675548,13022.29795942999,83.90783825999824,53492.58498792 2024-05-14,08:32:30.000,135,11049293,13485,0,1715675549,13022.28448681,83.91488739000488,53492.59896216001 2024-05-14,08:32:31.000,135,11049293,13605,0,1715675550,13022.33837728999,83.90783825999824,53492.6129364 2024-05-14,08:32:32.000,135,11049299,13445,0,1715675551,13022.28448681,83.8796417400008,53492.59896216001 2024-05-14,08:32:33.000,135,11049258,13285,0,1715675552,13022.291223119995,83.90783825999824,53492.58498792 2024-05-14,08:32:34.000,135,11049292,13525,0,1715675553,13022.29795942999,83.87259261000145,53492.557039440006 2024-05-14,08:32:35.000,135,11049246,13565,0,1715675554,13022.30469574,83.89373999999953,53492.605949280005 2024-05-14,08:32:36.000,135,11049278,13485,0,1715675555,13022.29795942999,83.90783825999824,53492.62691064001 2024-05-14,08:32:37.000,135,11049320,13485,0,1715675556,13022.27775049999,83.85849435000273,53492.59197504 2024-05-14,08:32:38.000,135,11049286,13405,0,1715675557,13022.291223119995,83.8796417400008,53492.654859120004 2024-05-14,08:32:39.000,135,11049295,13845,0,1715675558,13022.25754156999,83.84439609000401,53492.654859120004 2024-05-14,08:32:40.000,135,11049271,13285,0,1715675559,13022.271014189995,83.87259261000145,53492.68979472 2024-05-14,08:32:41.000,135,11049307,13445,0,1715675560,13022.29795942999,83.87259261000145,53492.69678184001 2024-05-14,08:32:42.000,135,11049254,13565,0,1715675561,13022.331640979995,83.84439609000401,53492.63389776 2024-05-14,08:32:43.000,135,11049309,13565,0,1715675562,13022.31816835999,83.8161995699993,53492.654859120004 2024-05-14,08:32:44.000,135,11049292,13165,0,1715675563,13022.210387399995,83.87259261000145,53492.57800080001 2024-05-14,08:32:45.000,135,11049254,13245,0,1715675564,13022.271014189995,83.84439609000401,53492.605949280005 2024-05-14,08:32:46.000,135,11049294,13245,0,1715675565,13022.291223119995,83.84439609000401,53492.63389776 2024-05-14,08:32:47.000,135,11049274,13765,0,1715675566,13022.271014189995,83.82324869999866,53492.59197504 2024-05-14,08:32:48.000,135,11049281,13285,0,1715675567,13022.271014189995,83.84439609000401,53492.6129364 2024-05-14,08:32:49.000,135,11049270,13765,0,1715675568,13022.271014189995,83.84439609000401,53492.62691064001 2024-05-14,08:32:50.000,135,11049272,13525,0,1715675569,13022.27775049999,83.84439609000401,53492.6828076 2024-05-14,08:32:51.000,135,11049327,13205,0,1715675570,13022.291223119995,83.83734696000465,53492.66184624 2024-05-14,08:32:52.000,135,11049248,13685,0,1715675571,13022.27775049999,83.84439609000401,53492.68979472 2024-05-14,08:32:53.000,135,11049259,13605,0,1715675572,13022.271014189995,83.82324869999866,53492.66883336001 2024-05-14,08:32:54.000,135,11049259,13405,0,1715675573,13022.250805259995,83.80210131000058,53492.63389776 2024-05-14,08:32:55.000,135,11049258,13765,0,1715675574,13022.22386002,83.82324869999866,53492.6828076 2024-05-14,08:32:56.000,135,11049277,13645,0,1715675575,13022.22386002,83.82324869999866,53492.675820480006 2024-05-14,08:32:57.000,135,11049246,13885,0,1715675576,13022.22386002,83.78800305000186,53492.66184624 2024-05-14,08:32:58.000,135,11049268,13325,0,1715675577,13022.250805259995,83.82324869999866,53492.63389776 2024-05-14,08:32:59.000,135,11049260,13725,0,1715675578,13022.27775049999,83.79505218000122,53492.675820480006 2024-05-14,08:33:00.000,135,11049301,13485,0,1715675579,13022.250805259995,83.82324869999866,53492.68979472 2024-05-14,08:33:01.000,135,11049323,13525,0,1715675580,13022.20365109,83.80915043999994,53492.69678184001 2024-05-14,08:33:02.000,135,11049246,13485,0,1715675581,13022.250805259995,83.82324869999866,53492.66184624 2024-05-14,08:33:03.000,135,11049304,13765,0,1715675582,13022.250805259995,83.82324869999866,53492.66184624 2024-05-14,08:33:04.000,135,11049251,13285,0,1715675583,13022.22386002,83.82324869999866,53492.62691064001 2024-05-14,08:33:05.000,135,11049274,13605,0,1715675584,13022.22386002,83.80915043999994,53492.6828076 2024-05-14,08:33:06.000,135,11049276,13685,0,1715675585,13022.22386002,83.8161995699993,53492.64787200001 2024-05-14,08:33:07.000,135,11049343,13445,0,1715675586,13022.23733263999,83.77390479000314,53492.724730320006 2024-05-14,08:33:08.000,135,11049265,13605,0,1715675587,13022.23733263999,83.80210131000058,53492.68979472 2024-05-14,08:33:09.000,135,11049313,13885,0,1715675588,13022.24406895,83.8161995699993,53492.69678184001 2024-05-14,08:33:10.000,135,11049258,13525,0,1715675589,13022.271014189995,83.83734696000465,53492.73870456 2024-05-14,08:33:11.000,135,11049262,13285,0,1715675590,13022.23733263999,83.85144522000337,53492.69678184001 2024-05-14,08:33:12.000,135,11049245,13245,0,1715675591,13022.21712370999,83.82324869999866,53492.73171744 2024-05-14,08:33:13.000,135,11049249,13445,0,1715675592,13022.23733263999,83.85849435000273,53492.66883336001 2024-05-14,08:33:14.000,135,11049258,13525,0,1715675593,13022.210387399995,83.85849435000273,53492.71075608 2024-05-14,08:33:15.000,135,11049265,13285,0,1715675594,13022.149760609995,83.85849435000273,53492.7526788 2024-05-14,08:33:16.000,135,11049232,14045,0,1715675595,13022.15649691999,83.86554348000209,53492.73870456 2024-05-14,08:33:17.000,135,11049243,13405,0,1715675596,13022.190178469995,83.87259261000145,53492.73870456 2024-05-14,08:33:18.000,135,11049224,13645,0,1715675597,13022.16323323,83.89373999999953,53492.73870456 2024-05-14,08:33:19.000,135,11049256,13645,0,1715675598,13022.15649691999,83.90783825999824,53492.73870456 2024-05-14,08:33:20.000,135,11049264,13605,0,1715675599,13022.17670584999,83.8796417400008,53492.66883336001 2024-05-14,08:33:21.000,135,11049289,13485,0,1715675600,13022.149760609995,83.89373999999953,53492.73171744 2024-05-14,08:33:22.000,135,11049314,13765,0,1715675601,13022.18344216,83.85144522000337,53492.724730320006 2024-05-14,08:33:23.000,135,11049275,13845,0,1715675602,13022.18344216,83.8796417400008,53492.73171744 2024-05-14,08:33:24.000,135,11049263,13485,0,1715675603,13022.11607905999,83.90078912999888,53492.74569168001 2024-05-14,08:33:25.000,135,11049291,13805,0,1715675604,13022.169969539995,83.89373999999953,53492.71774320001 2024-05-14,08:33:26.000,135,11049239,13525,0,1715675605,13022.11607905999,83.87259261000145,53492.6828076 2024-05-14,08:33:27.000,135,11049222,13725,0,1715675606,13022.17670584999,83.88669087000017,53492.71774320001 2024-05-14,08:33:28.000,135,11049246,13725,0,1715675607,13022.17670584999,83.91488739000488,53492.6828076 2024-05-14,08:33:29.000,135,11049291,13445,0,1715675608,13022.1430243,83.93603478000296,53492.724730320006 2024-05-14,08:33:30.000,135,11049252,14085,0,1715675609,13022.13628798999,83.90783825999824,53492.724730320006 2024-05-14,08:33:31.000,135,11049237,13645,0,1715675610,13022.149760609995,83.91488739000488,53492.75966592 2024-05-14,08:33:32.000,135,11049249,13205,0,1715675611,13022.149760609995,83.9289856500036,53492.69678184001 2024-05-14,08:33:33.000,135,11049276,13805,0,1715675612,13022.149760609995,83.95013304000167,53492.724730320006 2024-05-14,08:33:34.000,135,11049245,13205,0,1715675613,13022.13628798999,83.91488739000488,53492.675820480006 2024-05-14,08:33:35.000,135,11049233,13405,0,1715675614,13022.109342749995,83.91488739000488,53492.66883336001 2024-05-14,08:33:36.000,135,11049237,13605,0,1715675615,13022.12281537,83.9289856500036,53492.69678184001 2024-05-14,08:33:37.000,135,11049213,13565,0,1715675616,13022.169969539995,83.94308391000231,53492.68979472 2024-05-14,08:33:38.000,135,11049317,13325,0,1715675617,13022.15649691999,83.91488739000488,53492.69678184001 2024-05-14,08:33:39.000,135,11049182,13365,0,1715675618,13022.1430243,83.93603478000296,53492.724730320006 2024-05-14,08:33:40.000,135,11049229,13245,0,1715675619,13022.12281537,83.91488739000488,53492.71774320001 2024-05-14,08:33:41.000,135,11049257,13645,0,1715675620,13022.129551679995,83.9289856500036,53492.7526788 2024-05-14,08:33:42.000,135,11049264,13525,0,1715675621,13022.16323323,83.88669087000017,53492.66184624 2024-05-14,08:33:43.000,135,11049242,13445,0,1715675622,13022.13628798999,83.90783825999824,53492.654859120004 2024-05-14,08:33:44.000,135,11049291,13645,0,1715675623,13022.1430243,83.8796417400008,53492.66184624 2024-05-14,08:33:45.000,135,11049255,13525,0,1715675624,13022.16323323,83.88669087000017,53492.6828076 2024-05-14,08:33:46.000,135,11049224,13405,0,1715675625,13022.169969539995,83.8796417400008,53492.66883336001 2024-05-14,08:33:47.000,135,11049246,13565,0,1715675626,13022.190178469995,83.8796417400008,53492.6129364 2024-05-14,08:33:48.000,135,11049252,13645,0,1715675627,13022.18344216,83.84439609000401,53492.64088488 2024-05-14,08:33:49.000,135,11049273,14005,0,1715675628,13022.230596329995,83.83029782999802,53492.654859120004 2024-05-14,08:33:50.000,135,11049257,13405,0,1715675629,13022.24406895,83.83734696000465,53492.64787200001 2024-05-14,08:33:51.000,135,11049237,13405,0,1715675630,13022.250805259995,83.80210131000058,53492.675820480006 2024-05-14,08:33:52.000,135,11049298,13405,0,1715675631,13022.25754156999,83.77390479000314,53492.654859120004 2024-05-14,08:33:53.000,135,11049291,13085,0,1715675632,13022.26427788,83.72456088000035,53492.66184624 2024-05-14,08:33:54.000,135,11049283,13525,0,1715675633,13022.27775049999,83.77390479000314,53492.675820480006 2024-05-14,08:33:55.000,135,11049268,13405,0,1715675634,13022.271014189995,83.75980653000443,53492.66883336001 2024-05-14,08:33:56.000,135,11049243,13325,0,1715675635,13022.311432049995,83.75275739999779,53492.71075608 2024-05-14,08:33:57.000,135,11049276,13685,0,1715675636,13022.331640979995,83.70341349000228,53492.69678184001 2024-05-14,08:33:58.000,135,11049328,13565,0,1715675637,13022.29795942999,83.67521697000484,53492.6828076 2024-05-14,08:33:59.000,135,11049240,13445,0,1715675638,13022.331640979995,83.67521697000484,53492.675820480006 2024-05-14,08:34:00.000,135,11049271,13645,0,1715675639,13022.36532253,83.66111870999885,53492.675820480006 2024-05-14,08:34:01.000,135,11049206,13405,0,1715675640,13022.331640979995,83.62587306000205,53492.66184624 2024-05-14,08:34:02.000,135,11049239,13525,0,1715675641,13022.331640979995,83.63997132000077,53492.64787200001 2024-05-14,08:34:03.000,135,11049253,13565,0,1715675642,13022.33837728999,83.61882393000269,53492.69678184001 2024-05-14,08:34:04.000,135,11049278,13405,0,1715675643,13022.35858621999,83.60472567000397,53492.69678184001 2024-05-14,08:34:05.000,135,11049265,13725,0,1715675644,13022.38553146,83.57652914999926,53492.68979472 2024-05-14,08:34:06.000,135,11049229,13925,0,1715675645,13022.39900407999,83.54128350000246,53492.675820480006 2024-05-14,08:34:07.000,135,11049256,13405,0,1715675646,13022.39900407999,83.50603784999839,53492.68979472 2024-05-14,08:34:08.000,135,11049284,14085,0,1715675647,13022.37879514999,83.51308697999775,53492.73171744 2024-05-14,08:34:09.000,135,11049267,13565,0,1715675648,13022.35858621999,83.47784133000096,53492.74569168001 2024-05-14,08:34:10.000,135,11049247,13605,0,1715675649,13022.351849909996,83.48489046000032,53492.69678184001 2024-05-14,08:34:11.000,135,11049298,13725,0,1715675650,13022.38553146,83.46374307000224,53492.76665304001 2024-05-14,08:34:12.000,135,11049245,13605,0,1715675651,13022.40574039,83.46374307000224,53492.7526788 2024-05-14,08:34:13.000,135,11049273,13765,0,1715675652,13022.412476699996,83.42849741999817,53492.75966592 2024-05-14,08:34:14.000,135,11049249,13765,0,1715675653,13022.372058839996,83.40735003000009,53492.73870456 2024-05-14,08:34:15.000,135,11049302,13765,0,1715675654,13022.372058839996,83.39325177000137,53492.75966592 2024-05-14,08:34:16.000,135,11049278,13605,0,1715675655,13022.36532253,83.3721043800033,53492.73171744 2024-05-14,08:34:17.000,135,11049276,13405,0,1715675656,13022.33837728999,83.36505525000393,53492.75966592 2024-05-14,08:34:18.000,135,11049209,13565,0,1715675657,13022.35858621999,83.34390785999858,53492.75966592 2024-05-14,08:34:19.000,135,11049259,13445,0,1715675658,13022.351849909996,83.35095698999794,53492.80158864 2024-05-14,08:34:20.000,135,11049246,13565,0,1715675659,13022.36532253,83.32980959999986,53492.773640160005 2024-05-14,08:34:21.000,135,11049260,13525,0,1715675660,13022.37879514999,83.30866221000178,53492.7876144 2024-05-14,08:34:22.000,135,11049284,13365,0,1715675661,13022.38553146,83.29456395000307,53492.7526788 2024-05-14,08:34:23.000,135,11049237,13525,0,1715675662,13022.35858621999,83.26636742999835,53492.822550000004 2024-05-14,08:34:24.000,135,11049252,13605,0,1715675663,13022.331640979995,83.28046569000435,53492.773640160005 2024-05-14,08:34:25.000,135,11049298,13765,0,1715675664,13022.351849909996,83.23817091000092,53492.80158864 2024-05-14,08:34:26.000,135,11049277,13645,0,1715675665,13022.31816835999,83.24522004000028,53492.78062728 2024-05-14,08:34:27.000,135,11049296,13565,0,1715675666,13022.311432049995,83.20997439000348,53492.81556288001 2024-05-14,08:34:28.000,135,11049232,13605,0,1715675667,13022.29795942999,83.19587613000476,53492.7526788 2024-05-14,08:34:29.000,135,11049260,13405,0,1715675668,13022.33837728999,83.15358135000133,53492.76665304001 2024-05-14,08:34:30.000,135,11049247,13805,0,1715675669,13022.35858621999,83.1253848300039,53492.81556288001 2024-05-14,08:34:31.000,135,11049216,13565,0,1715675670,13022.33837728999,83.15358135000133,53492.79460152001 2024-05-14,08:34:32.000,135,11049250,13605,0,1715675671,13022.351849909996,83.16063048000069,53492.81556288001 2024-05-14,08:34:33.000,135,11049307,13805,0,1715675672,13022.331640979995,83.11833570000454,53492.80857576 2024-05-14,08:34:34.000,135,11049262,13245,0,1715675673,13022.32490467,83.1253848300039,53492.78062728 2024-05-14,08:34:35.000,135,11049257,13365,0,1715675674,13022.351849909996,83.11833570000454,53492.80158864 2024-05-14,08:34:36.000,135,11049288,13965,0,1715675675,13022.35858621999,83.09718830999918,53492.79460152001 2024-05-14,08:34:37.000,135,11049279,13725,0,1715675676,13022.311432049995,83.0760409200011,53492.81556288001 2024-05-14,08:34:38.000,135,11049253,14005,0,1715675677,13022.30469574,83.1112865699979,53492.7876144 2024-05-14,08:34:39.000,135,11049348,13165,0,1715675678,13022.30469574,83.06194266000239,53492.73870456 2024-05-14,08:34:40.000,135,11049257,13845,0,1715675679,13022.31816835999,83.06194266000239,53492.81556288001 2024-05-14,08:34:41.000,135,11049298,13405,0,1715675680,13022.32490467,83.04079527000431,53492.81556288001 2024-05-14,08:34:42.000,135,11049266,13805,0,1715675681,13022.33837728999,82.99850049000088,53492.7876144 2024-05-14,08:34:43.000,135,11049287,13445,0,1715675682,13022.311432049995,82.9773531000028,53492.80158864 2024-05-14,08:34:44.000,135,11049239,13925,0,1715675683,13022.29795942999,82.99850049000088,53492.83652424001 2024-05-14,08:34:45.000,135,11049281,13925,0,1715675684,13022.291223119995,82.95620571000472,53492.81556288001 2024-05-14,08:34:46.000,135,11049296,13485,0,1715675685,13022.30469574,82.94210744999873,53492.83652424001 2024-05-14,08:34:47.000,135,11049294,13605,0,1715675686,13022.3451136,82.96325484000408,53492.7876144 2024-05-14,08:34:48.000,135,11049238,13365,0,1715675687,13022.29795942999,82.98440223000216,53492.8574856 2024-05-14,08:34:49.000,135,11049272,13285,0,1715675688,13022.29795942999,82.97030397000344,53492.83652424001 2024-05-14,08:34:50.000,135,11049245,13405,0,1715675689,13022.311432049995,82.93505831999937,53492.86447272001 2024-05-14,08:34:51.000,135,11049292,13325,0,1715675690,13022.29795942999,82.95620571000472,53492.83652424001 2024-05-14,08:34:52.000,135,11049202,13405,0,1715675691,13022.271014189995,82.96325484000408,53492.822550000004 2024-05-14,08:34:53.000,135,11049263,13605,0,1715675692,13022.26427788,82.92800919000001,53492.81556288001 2024-05-14,08:34:54.000,135,11049273,13445,0,1715675693,13022.27775049999,82.93505831999937,53492.82953712 2024-05-14,08:34:55.000,135,11049278,13365,0,1715675694,13022.25754156999,82.92800919000001,53492.81556288001 2024-05-14,08:34:56.000,135,11049255,13765,0,1715675695,13022.23733263999,82.89981267000258,53492.843511360006 2024-05-14,08:34:57.000,135,11049279,13845,0,1715675696,13022.27775049999,82.88571441000386,53492.87844696 2024-05-14,08:34:58.000,135,11049291,13645,0,1715675697,13022.25754156999,82.8786652800045,53492.871459840004 2024-05-14,08:34:59.000,135,11049326,13445,0,1715675698,13022.24406895,82.88571441000386,53492.87844696 2024-05-14,08:35:00.000,135,11049292,14165,0,1715675699,13022.20365109,82.85046875999979,53492.8574856 2024-05-14,08:35:01.000,135,11049251,13845,0,1715675700,13022.18344216,82.8645670199985,53492.8574856 2024-05-14,08:35:02.000,135,11049286,13445,0,1715675701,13022.18344216,82.8786652800045,53492.843511360006 2024-05-14,08:35:03.000,135,11049298,13605,0,1715675702,13022.1430243,82.85046875999979,53492.87844696 2024-05-14,08:35:04.000,135,11049264,13965,0,1715675703,13022.129551679995,82.85751788999914,53492.92036968 2024-05-14,08:35:05.000,135,11049301,13685,0,1715675704,13022.129551679995,82.82932137000171,53492.83652424001 2024-05-14,08:35:06.000,135,11049267,13245,0,1715675705,13022.109342749995,82.82227224000235,53492.822550000004 2024-05-14,08:35:07.000,135,11049274,13525,0,1715675706,13022.109342749995,82.82227224000235,53492.86447272001 2024-05-14,08:35:08.000,135,11049283,13565,0,1715675707,13022.12281537,82.81522311000299,53492.83652424001 2024-05-14,08:35:09.000,135,11049265,13605,0,1715675708,13022.06218858,82.85751788999914,53492.822550000004 2024-05-14,08:35:10.000,135,11049320,13885,0,1715675709,13022.06218858,82.82227224000235,53492.88543408001 2024-05-14,08:35:11.000,135,11049239,13445,0,1715675710,13022.05545226999,82.85751788999914,53492.88543408001 2024-05-14,08:35:12.000,135,11049262,13725,0,1715675711,13022.05545226999,82.85046875999979,53492.892421200006 2024-05-14,08:35:13.000,135,11049253,13765,0,1715675712,13022.06218858,82.82932137000171,53492.87844696 2024-05-14,08:35:14.000,135,11049309,13565,0,1715675713,13022.01503440999,82.83637050000107,53492.87844696 2024-05-14,08:35:15.000,135,11049236,13725,0,1715675714,13022.05545226999,82.85751788999914,53492.8574856 2024-05-14,08:35:16.000,135,11049236,13485,0,1715675715,13021.99482547999,82.83637050000107,53492.85049848 2024-05-14,08:35:17.000,135,11049285,13565,0,1715675716,13022.008298099994,82.83637050000107,53492.85049848 2024-05-14,08:35:18.000,135,11049319,13525,0,1715675717,13021.947671309994,82.84341963000043,53492.892421200006 2024-05-14,08:35:19.000,135,11049261,13405,0,1715675718,13021.947671309994,82.8645670199985,53492.92036968 2024-05-14,08:35:20.000,135,11049228,13445,0,1715675719,13021.947671309994,82.8645670199985,53492.88543408001 2024-05-14,08:35:21.000,135,11049235,13765,0,1715675720,13021.940934999999,82.89276354000322,53492.843511360006 2024-05-14,08:35:22.000,135,11049266,13885,0,1715675721,13021.954407619989,82.8645670199985,53492.8574856 2024-05-14,08:35:23.000,135,11049312,13805,0,1715675722,13021.927462379994,82.84341963000043,53492.871459840004 2024-05-14,08:35:24.000,135,11049275,13565,0,1715675723,13021.97461654999,82.85751788999914,53492.89940832 2024-05-14,08:35:25.000,135,11049286,13445,0,1715675724,13021.967880239994,82.8645670199985,53492.8574856 2024-05-14,08:35:26.000,135,11049271,13365,0,1715675725,13021.99482547999,82.85046875999979,53492.87844696 2024-05-14,08:35:27.000,135,11049296,13165,0,1715675726,13021.99482547999,82.87161614999786,53492.85049848 2024-05-14,08:35:28.000,135,11049259,13245,0,1715675727,13022.021770719999,82.8786652800045,53492.8574856 2024-05-14,08:35:29.000,135,11049262,13085,0,1715675728,13022.001561789999,82.88571441000386,53492.87844696 2024-05-14,08:35:30.000,135,11049275,13525,0,1715675729,13022.001561789999,82.90686180000193,53492.88543408001 2024-05-14,08:35:31.000,135,11049299,14005,0,1715675730,13021.97461654999,82.88571441000386,53492.892421200006 2024-05-14,08:35:32.000,135,11049268,13485,0,1715675731,13022.008298099994,82.8645670199985,53492.87844696 2024-05-14,08:35:33.000,135,11049271,13925,0,1715675732,13022.048715959994,82.8786652800045,53492.85049848 2024-05-14,08:35:34.000,135,11049340,13885,0,1715675733,13022.068924889994,82.89981267000258,53492.87844696 2024-05-14,08:35:35.000,135,11049290,13405,0,1715675734,13022.021770719999,82.89981267000258,53492.86447272001 2024-05-14,08:35:36.000,135,11049297,13645,0,1715675735,13022.07566119999,82.9139109300013,53492.843511360006 2024-05-14,08:35:37.000,135,11049277,13405,0,1715675736,13022.06218858,82.89981267000258,53492.871459840004 2024-05-14,08:35:38.000,135,11049280,13565,0,1715675737,13022.05545226999,82.88571441000386,53492.88543408001 2024-05-14,08:35:39.000,135,11049290,13725,0,1715675738,13022.06218858,82.89276354000322,53492.87844696 2024-05-14,08:35:40.000,135,11049279,13805,0,1715675739,13022.068924889994,82.93505831999937,53492.95530528 2024-05-14,08:35:41.000,135,11049293,13565,0,1715675740,13022.03524333999,82.9139109300013,53492.91338256001 2024-05-14,08:35:42.000,135,11049308,13645,0,1715675741,13022.06218858,82.93505831999937,53492.95530528 2024-05-14,08:35:43.000,135,11049302,13885,0,1715675742,13022.05545226999,82.92096006000065,53492.92036968 2024-05-14,08:35:44.000,135,11049305,13565,0,1715675743,13022.07566119999,82.92800919000001,53492.871459840004 2024-05-14,08:35:45.000,135,11049296,13445,0,1715675744,13022.089133819994,82.9139109300013,53492.91338256001 2024-05-14,08:35:46.000,135,11049303,13245,0,1715675745,13022.068924889994,82.96325484000408,53492.94831816 2024-05-14,08:35:47.000,135,11049337,13285,0,1715675746,13022.068924889994,82.92096006000065,53492.9273568 2024-05-14,08:35:48.000,135,11049276,13245,0,1715675747,13022.07566119999,82.94210744999873,53492.941331040005 2024-05-14,08:35:49.000,135,11049244,13445,0,1715675748,13022.08239751,82.94915657999809,53492.90639544 2024-05-14,08:35:50.000,135,11049333,13565,0,1715675749,13022.109342749995,82.9773531000028,53492.97626664 2024-05-14,08:35:51.000,135,11049302,13605,0,1715675750,13022.06218858,82.92800919000001,53492.94831816 2024-05-14,08:35:52.000,135,11049260,13445,0,1715675751,13022.09587012999,82.94210744999873,53492.96229240001 2024-05-14,08:35:53.000,135,11049315,13485,0,1715675752,13022.129551679995,82.95620571000472,53492.96229240001 2024-05-14,08:35:54.000,135,11049298,13245,0,1715675753,13022.089133819994,82.9773531000028,53492.990240880004 2024-05-14,08:35:55.000,135,11049279,13285,0,1715675754,13022.05545226999,82.95620571000472,53492.91338256001 2024-05-14,08:35:56.000,135,11049318,13485,0,1715675755,13022.07566119999,82.95620571000472,53492.89940832 2024-05-14,08:35:57.000,135,11049298,13885,0,1715675756,13022.07566119999,82.96325484000408,53492.93434392001 2024-05-14,08:35:58.000,135,11049270,13325,0,1715675757,13022.03524333999,82.9773531000028,53492.91338256001 2024-05-14,08:35:59.000,135,11049281,13405,0,1715675758,13022.04197965,82.96325484000408,53492.90639544 2024-05-14,08:36:00.000,135,11049272,13885,0,1715675759,13022.008298099994,82.99850049000088,53492.941331040005 2024-05-14,08:36:01.000,135,11049266,13565,0,1715675760,13022.028507029994,82.97030397000344,53492.9273568 2024-05-14,08:36:02.000,135,11049278,13405,0,1715675761,13022.06218858,82.94915657999809,53492.95530528 2024-05-14,08:36:03.000,135,11049319,13565,0,1715675762,13022.048715959994,82.99145136000152,53492.95530528 2024-05-14,08:36:04.000,135,11049305,13485,0,1715675763,13022.04197965,82.99145136000152,53492.9273568 2024-05-14,08:36:05.000,135,11049240,13445,0,1715675764,13022.001561789999,82.94210744999873,53492.941331040005 2024-05-14,08:36:06.000,135,11049243,13765,0,1715675765,13022.008298099994,82.94915657999809,53492.941331040005 2024-05-14,08:36:07.000,135,11049239,13605,0,1715675766,13022.021770719999,82.95620571000472,53492.91338256001 2024-05-14,08:36:08.000,135,11049302,13765,0,1715675767,13022.028507029994,82.95620571000472,53492.997228 2024-05-14,08:36:09.000,135,11049249,13605,0,1715675768,13022.028507029994,82.92800919000001,53492.990240880004 2024-05-14,08:36:10.000,135,11049278,13765,0,1715675769,13022.06218858,82.93505831999937,53492.96927952 2024-05-14,08:36:11.000,135,11049244,13685,0,1715675770,13021.99482547999,82.92096006000065,53492.98325376001 2024-05-14,08:36:12.000,135,11049331,13605,0,1715675771,13022.01503440999,82.94915657999809,53492.93434392001 2024-05-14,08:36:13.000,135,11049229,13405,0,1715675772,13022.008298099994,82.92800919000001,53492.941331040005 2024-05-14,08:36:14.000,135,11049293,13645,0,1715675773,13021.988089169994,82.92096006000065,53492.9273568 2024-05-14,08:36:15.000,135,11049252,13365,0,1715675774,13021.988089169994,82.94915657999809,53492.92036968 2024-05-14,08:36:16.000,135,11049289,13365,0,1715675775,13022.04197965,82.94210744999873,53492.93434392001 2024-05-14,08:36:17.000,135,11049269,13325,0,1715675776,13021.988089169994,82.93505831999937,53492.9273568 2024-05-14,08:36:18.000,135,11049264,13245,0,1715675777,13022.008298099994,82.94210744999873,53492.94831816 2024-05-14,08:36:19.000,135,11049309,13245,0,1715675778,13021.97461654999,82.92800919000001,53492.88543408001 2024-05-14,08:36:20.000,135,11049267,13285,0,1715675779,13021.981352859999,82.9139109300013,53492.95530528 2024-05-14,08:36:21.000,135,11049262,13445,0,1715675780,13022.008298099994,82.92800919000001,53492.94831816 2024-05-14,08:36:22.000,135,11049276,13565,0,1715675781,13022.028507029994,82.92096006000065,53492.91338256001 2024-05-14,08:36:23.000,135,11049218,13325,0,1715675782,13022.008298099994,82.93505831999937,53492.88543408001 2024-05-14,08:36:24.000,135,11049221,13245,0,1715675783,13022.028507029994,82.92800919000001,53492.89940832 2024-05-14,08:36:25.000,135,11049265,13405,0,1715675784,13022.008298099994,82.93505831999937,53492.89940832 2024-05-14,08:36:26.000,135,11049242,13405,0,1715675785,13021.99482547999,82.93505831999937,53492.91338256001 2024-05-14,08:36:27.000,135,11049229,13365,0,1715675786,13021.99482547999,82.94210744999873,53492.96927952 2024-05-14,08:36:28.000,135,11049253,13765,0,1715675787,13022.021770719999,82.9139109300013,53492.892421200006 2024-05-14,08:36:29.000,135,11049290,14045,0,1715675788,13022.03524333999,82.90686180000193,53492.941331040005 2024-05-14,08:36:30.000,135,11049267,13405,0,1715675789,13022.001561789999,82.92096006000065,53492.94831816 2024-05-14,08:36:31.000,135,11049253,13485,0,1715675790,13021.99482547999,82.8786652800045,53492.97626664 2024-05-14,08:36:32.000,135,11049230,13245,0,1715675791,13021.981352859999,82.95620571000472,53492.91338256001 2024-05-14,08:36:33.000,135,11049206,13405,0,1715675792,13022.01503440999,82.92096006000065,53492.941331040005 2024-05-14,08:36:34.000,135,11049267,13325,0,1715675793,13022.021770719999,82.89981267000258,53492.96927952 2024-05-14,08:36:35.000,135,11049278,13365,0,1715675794,13022.04197965,82.90686180000193,53492.90639544 2024-05-14,08:36:36.000,135,11049257,13565,0,1715675795,13022.05545226999,82.92096006000065,53492.93434392001 2024-05-14,08:36:37.000,135,11049251,13445,0,1715675796,13022.05545226999,82.94915657999809,53492.96229240001 2024-05-14,08:36:38.000,135,11049292,13445,0,1715675797,13022.028507029994,82.94210744999873,53492.93434392001 2024-05-14,08:36:39.000,135,11049282,13325,0,1715675798,13022.04197965,82.89276354000322,53492.96229240001 2024-05-14,08:36:40.000,135,11049243,13285,0,1715675799,13022.06218858,82.8645670199985,53492.91338256001 2024-05-14,08:36:41.000,135,11049267,13285,0,1715675800,13022.07566119999,82.9139109300013,53492.93434392001 2024-05-14,08:36:42.000,135,11049268,13565,0,1715675801,13022.06218858,82.8786652800045,53492.93434392001 2024-05-14,08:36:43.000,135,11049290,13685,0,1715675802,13022.06218858,82.85751788999914,53492.91338256001 2024-05-14,08:36:44.000,135,11049261,14005,0,1715675803,13022.08239751,82.87161614999786,53492.90639544 2024-05-14,08:36:45.000,135,11049257,13605,0,1715675804,13022.10260644,82.8786652800045,53492.941331040005 2024-05-14,08:36:46.000,135,11049276,13485,0,1715675805,13022.109342749995,82.84341963000043,53492.95530528 2024-05-14,08:36:47.000,135,11049269,13525,0,1715675806,13022.10260644,82.83637050000107,53492.95530528 2024-05-14,08:36:48.000,135,11049289,13605,0,1715675807,13022.149760609995,82.80817398000363,53492.990240880004 2024-05-14,08:36:49.000,135,11049251,13445,0,1715675808,13022.1430243,82.82227224000235,53492.92036968 2024-05-14,08:36:50.000,135,11049249,13605,0,1715675809,13022.16323323,82.80817398000363,53492.91338256001 2024-05-14,08:36:51.000,135,11049270,13685,0,1715675810,13022.169969539995,82.77292832999956,53492.97626664 2024-05-14,08:36:52.000,135,11049266,13485,0,1715675811,13022.21712370999,82.7658792000002,53492.94831816 2024-05-14,08:36:53.000,135,11049304,13165,0,1715675812,13022.19691477999,82.74473181000212,53492.93434392001 2024-05-14,08:36:54.000,135,11049297,13485,0,1715675813,13022.22386002,82.75883007000084,53492.95530528 2024-05-14,08:36:55.000,135,11049266,13765,0,1715675814,13022.21712370999,82.70948615999805,53492.93434392001 2024-05-14,08:36:56.000,135,11049255,13485,0,1715675815,13022.27775049999,82.65309312000318,53492.94831816 2024-05-14,08:36:57.000,135,11049233,13485,0,1715675816,13022.25754156999,82.66014225000254,53492.94831816 2024-05-14,08:36:58.000,135,11049250,13285,0,1715675817,13022.29795942999,82.62489659999846,53492.97626664 2024-05-14,08:36:59.000,135,11049244,13445,0,1715675818,13022.29795942999,82.57555269000295,53492.990240880004 2024-05-14,08:37:00.000,135,11049300,13645,0,1715675819,13022.36532253,82.54735616999824,53493.02517648 2024-05-14,08:37:01.000,135,11049256,13765,0,1715675820,13022.38553146,82.56145443000423,53492.9273568 2024-05-14,08:37:02.000,135,11049242,13365,0,1715675821,13022.38553146,82.50506139000208,53492.95530528 2024-05-14,08:37:03.000,135,11049259,13485,0,1715675822,13022.392267769996,82.47686487000465,53492.98325376001 2024-05-14,08:37:04.000,135,11049235,13365,0,1715675823,13022.37879514999,82.44866834999993,53492.95530528 2024-05-14,08:37:05.000,135,11049227,13445,0,1715675824,13022.40574039,82.40637357000378,53492.96927952 2024-05-14,08:37:06.000,135,11049267,13365,0,1715675825,13022.419213009991,82.41342270000314,53492.98325376001 2024-05-14,08:37:07.000,135,11049259,13565,0,1715675826,13022.46636718,82.36407879000035,53492.96927952 2024-05-14,08:37:08.000,135,11049296,13525,0,1715675827,13022.459630869991,82.38522617999843,53492.98325376001 2024-05-14,08:37:09.000,135,11049247,13565,0,1715675828,13022.452894559996,82.34293140000227,53492.96229240001 2024-05-14,08:37:10.000,135,11049229,13165,0,1715675829,13022.46636718,82.26539097000204,53492.97626664 2024-05-14,08:37:11.000,135,11049263,13485,0,1715675830,13022.459630869991,82.28653836000012,53492.997228 2024-05-14,08:37:12.000,135,11049301,13605,0,1715675831,13022.473103489996,82.22309618999861,53493.011202240006 2024-05-14,08:37:13.000,135,11049250,13485,0,1715675832,13022.46636718,82.18785054000182,53492.96229240001 2024-05-14,08:37:14.000,135,11049263,13605,0,1715675833,13022.48657611,82.18785054000182,53493.01818936 2024-05-14,08:37:15.000,135,11049301,13485,0,1715675834,13022.506785040001,82.15965402000438,53493.05312496001 2024-05-14,08:37:16.000,135,11049276,13485,0,1715675835,13022.48657611,82.12440837000031,53493.011202240006 2024-05-14,08:37:17.000,135,11049254,13405,0,1715675836,13022.533730279996,82.12440837000031,53493.07408632 2024-05-14,08:37:18.000,135,11049274,13445,0,1715675837,13022.520257659991,82.10326098000223,53492.96927952 2024-05-14,08:37:19.000,135,11049264,13725,0,1715675838,13022.493312419996,82.025720550002,53493.04613784 2024-05-14,08:37:20.000,135,11049219,13565,0,1715675839,13022.493312419996,82.025720550002,53493.00421512001 2024-05-14,08:37:21.000,135,11049196,13485,0,1715675840,13022.473103489996,82.01867142000265,53493.05312496001 2024-05-14,08:37:22.000,135,11049271,13445,0,1715675841,13022.48657611,82.03276968000137,53493.011202240006 2024-05-14,08:37:23.000,135,11049279,13365,0,1715675842,13022.48657611,82.01162229000329,53493.00421512001 2024-05-14,08:37:24.000,135,11049217,13325,0,1715675843,13022.46636718,81.98342576999858,53492.990240880004 2024-05-14,08:37:25.000,135,11049285,13405,0,1715675844,13022.40574039,81.9622783800005,53493.011202240006 2024-05-14,08:37:26.000,135,11049281,13245,0,1715675845,13022.39900407999,81.9270327300037,53492.98325376001 2024-05-14,08:37:27.000,135,11049230,13245,0,1715675846,13022.419213009991,81.90588533999835,53492.997228 2024-05-14,08:37:28.000,135,11049253,13645,0,1715675847,13022.36532253,81.89883620999899,53492.9273568 2024-05-14,08:37:29.000,135,11049294,13525,0,1715675848,13022.3451136,81.90588533999835,53492.91338256001 2024-05-14,08:37:30.000,135,11049280,13445,0,1715675849,13022.32490467,81.84244317000412,53493.00421512001 2024-05-14,08:37:31.000,135,11049231,13485,0,1715675850,13022.27775049999,81.85654143000284,53492.997228 2024-05-14,08:37:32.000,135,11049318,13405,0,1715675851,13022.27775049999,81.82834490999812,53493.01818936 2024-05-14,08:37:33.000,135,11049277,13405,0,1715675852,13022.291223119995,81.80014839000069,53492.997228 2024-05-14,08:37:34.000,135,11049230,13765,0,1715675853,13022.230596329995,81.8142466499994,53492.98325376001 2024-05-14,08:37:35.000,135,11049262,13245,0,1715675854,13022.17670584999,81.77195187000325,53492.98325376001 2024-05-14,08:37:36.000,135,11049274,13205,0,1715675855,13022.149760609995,81.80719752000005,53492.91338256001 2024-05-14,08:37:37.000,135,11049269,13405,0,1715675856,13022.11607905999,81.8142466499994,53492.95530528 2024-05-14,08:37:38.000,135,11049287,13725,0,1715675857,13022.10260644,81.77195187000325,53492.98325376001 2024-05-14,08:37:39.000,135,11049255,13525,0,1715675858,13022.07566119999,81.77900100000261,53492.92036968 2024-05-14,08:37:40.000,135,11049214,13525,0,1715675859,13022.001561789999,81.76490274000389,53492.92036968 2024-05-14,08:37:41.000,135,11049247,13525,0,1715675860,13021.99482547999,81.72260796000046,53492.95530528 2024-05-14,08:37:42.000,135,11049261,13445,0,1715675861,13021.988089169994,81.72965708999982,53492.94831816 2024-05-14,08:37:43.000,135,11049260,13525,0,1715675862,13021.954407619989,81.7155588300011,53492.93434392001 2024-05-14,08:37:44.000,135,11049260,13405,0,1715675863,13021.947671309994,81.70146057000238,53492.94831816 2024-05-14,08:37:45.000,135,11049259,13765,0,1715675864,13021.934198689989,81.70146057000238,53492.90639544 2024-05-14,08:37:46.000,135,11049258,13685,0,1715675865,13021.873571899989,81.69441144000302,53492.941331040005 2024-05-14,08:37:47.000,135,11049234,13565,0,1715675866,13021.833154039989,81.70146057000238,53492.94831816 2024-05-14,08:37:48.000,135,11049330,13605,0,1715675867,13021.812945109989,81.68736231000366,53492.89940832 2024-05-14,08:37:49.000,135,11049321,13405,0,1715675868,13021.799472489998,81.66621491999831,53492.91338256001 2024-05-14,08:37:50.000,135,11049231,13245,0,1715675869,13021.792736179988,81.65211665999959,53492.89940832 2024-05-14,08:37:51.000,135,11049281,13485,0,1715675870,13021.779263559998,81.69441144000302,53492.91338256001 2024-05-14,08:37:52.000,135,11049255,13565,0,1715675871,13021.759054629998,81.67326404999767,53492.86447272001 2024-05-14,08:37:53.000,135,11049254,13445,0,1715675872,13021.752318319988,81.67326404999767,53492.92036968 2024-05-14,08:37:54.000,135,11049315,13485,0,1715675873,13021.725373079993,81.63096927000151,53492.85049848 2024-05-14,08:37:55.000,135,11049262,13285,0,1715675874,13021.705164149993,81.64506753000023,53492.87844696 2024-05-14,08:37:56.000,135,11049280,13205,0,1715675875,13021.691691530003,81.62392014000216,53492.871459840004 2024-05-14,08:37:57.000,135,11049248,13285,0,1715675876,13021.617592119997,81.59572362000472,53492.87844696 2024-05-14,08:37:58.000,135,11049281,13285,0,1715675877,13021.637801049998,81.60982188000344,53492.88543408001 2024-05-14,08:37:59.000,135,11049313,13725,0,1715675878,13021.597383189997,81.57457622999937,53492.8574856 2024-05-14,08:38:00.000,135,11049302,13365,0,1715675879,13021.590646880002,81.58162535999872,53492.91338256001 2024-05-14,08:38:01.000,135,11049252,13885,0,1715675880,13021.570437950002,81.5675271,53492.89940832 2024-05-14,08:38:02.000,135,11049287,13525,0,1715675881,13021.583910569992,81.5675271,53492.90639544 2024-05-14,08:38:03.000,135,11049255,13645,0,1715675882,13021.604119499993,81.54637971000193,53492.843511360006 2024-05-14,08:38:04.000,135,11049294,13405,0,1715675883,13021.583910569992,81.53933058000257,53492.86447272001 2024-05-14,08:38:05.000,135,11049255,13485,0,1715675884,13021.610855810002,81.53933058000257,53492.7876144 2024-05-14,08:38:06.000,135,11049296,13325,0,1715675885,13021.556965329997,81.51113405999786,53492.7876144 2024-05-14,08:38:07.000,135,11049252,13285,0,1715675886,13021.516547469997,81.51113405999786,53492.79460152001 2024-05-14,08:38:08.000,135,11049274,13325,0,1715675887,13021.583910569992,81.48293754000042,53492.80158864 2024-05-14,08:38:09.000,135,11049264,13485,0,1715675888,13021.550229020002,81.47588841000106,53492.73870456 2024-05-14,08:38:10.000,135,11049268,13525,0,1715675889,13021.550229020002,81.46179015000234,53492.7526788 2024-05-14,08:38:11.000,135,11049284,13285,0,1715675890,13021.516547469997,81.47588841000106,53492.73870456 2024-05-14,08:38:12.000,135,11049298,13285,0,1715675891,13021.550229020002,81.48293754000042,53492.79460152001 2024-05-14,08:38:13.000,135,11049273,13765,0,1715675892,13021.516547469997,81.44064276000427,53492.703768960004 2024-05-14,08:38:14.000,135,11049265,13445,0,1715675893,13021.503074849992,81.48293754000042,53492.6828076 2024-05-14,08:38:15.000,135,11049207,13405,0,1715675894,13021.482865919992,81.4688392800017,53492.6828076 2024-05-14,08:38:16.000,135,11049306,13405,0,1715675895,13021.462656989992,81.41244623999955,53492.703768960004 2024-05-14,08:38:17.000,135,11049317,13405,0,1715675896,13021.449184370002,81.4053971100002,53492.66883336001 2024-05-14,08:38:18.000,135,11049256,13445,0,1715675897,13021.509811160002,81.4053971100002,53492.724730320006 2024-05-14,08:38:19.000,135,11049252,13525,0,1715675898,13021.462656989992,81.41244623999955,53492.66184624 2024-05-14,08:38:20.000,135,11049246,13485,0,1715675899,13021.449184370002,81.41949536999891,53492.63389776 2024-05-14,08:38:21.000,135,11049244,13405,0,1715675900,13021.462656989992,81.39834798000084,53492.64787200001 2024-05-14,08:38:22.000,135,11049254,13565,0,1715675901,13021.442448059992,81.3701514600034,53492.64787200001 2024-05-14,08:38:23.000,135,11049263,13445,0,1715675902,13021.442448059992,81.3701514600034,53492.59197504 2024-05-14,08:38:24.000,135,11049276,13325,0,1715675903,13021.415502819997,81.37720059000276,53492.654859120004 2024-05-14,08:38:25.000,135,11049302,13725,0,1715675904,13021.422239129992,81.36310233000404,53492.64787200001 2024-05-14,08:38:26.000,135,11049269,13645,0,1715675905,13021.395293889997,81.34900406999805,53492.63389776 2024-05-14,08:38:27.000,135,11049277,13325,0,1715675906,13021.422239129992,81.35605320000468,53492.61992352 2024-05-14,08:38:28.000,135,11049299,13605,0,1715675907,13021.395293889997,81.34900406999805,53492.64787200001 2024-05-14,08:38:29.000,135,11049227,13365,0,1715675908,13021.348139720001,81.34195493999869,53492.63389776 2024-05-14,08:38:30.000,135,11049297,13085,0,1715675909,13021.381821269992,81.34900406999805,53492.57800080001 2024-05-14,08:38:31.000,135,11049219,13765,0,1715675910,13021.368348650001,81.33490580999933,53492.63389776 2024-05-14,08:38:32.000,135,11049276,13725,0,1715675911,13021.321194479991,81.31375842000125,53492.6129364 2024-05-14,08:38:33.000,135,11049279,13645,0,1715675912,13021.307721860001,81.33490580999933,53492.6129364 2024-05-14,08:38:34.000,135,11049245,13365,0,1715675913,13021.321194479991,81.34195493999869,53492.56402656 2024-05-14,08:38:35.000,135,11049251,13445,0,1715675914,13021.334667099996,81.31375842000125,53492.57101368 2024-05-14,08:38:36.000,135,11049260,13765,0,1715675915,13021.274040309996,81.34900406999805,53492.605949280005 2024-05-14,08:38:37.000,135,11049288,13125,0,1715675916,13021.274040309996,81.31375842000125,53492.52210384 2024-05-14,08:38:38.000,135,11049248,13405,0,1715675917,13021.267304,81.32785667999997,53492.5430652 2024-05-14,08:38:39.000,135,11049251,13285,0,1715675918,13021.240358759991,81.32785667999997,53492.5430652 2024-05-14,08:38:40.000,135,11049267,13845,0,1715675919,13021.233622449996,81.32080755000061,53492.536078080004 2024-05-14,08:38:41.000,135,11049268,13845,0,1715675920,13021.233622449996,81.30670929000189,53492.50114248001 2024-05-14,08:38:42.000,135,11049267,13485,0,1715675921,13021.193204589996,81.32080755000061,53492.50114248001 2024-05-14,08:38:43.000,135,11049290,13525,0,1715675922,13021.152786729996,81.32785667999997,53492.49415536 2024-05-14,08:38:44.000,135,11049271,13565,0,1715675923,13021.18646828,81.34195493999869,53492.45921976001 2024-05-14,08:38:45.000,135,11049236,13645,0,1715675924,13021.152786729996,81.29966016000253,53492.536078080004 2024-05-14,08:38:46.000,135,11049254,13965,0,1715675925,13021.12584149,81.32080755000061,53492.45921976001 2024-05-14,08:38:47.000,135,11049269,13405,0,1715675926,13021.07868731999,81.34900406999805,53492.45921976001 2024-05-14,08:38:48.000,135,11049220,13285,0,1715675927,13021.112368869995,81.33490580999933,53492.48018112001 2024-05-14,08:38:49.000,135,11049296,13605,0,1715675928,13021.051742079995,81.32080755000061,53492.39633568 2024-05-14,08:38:50.000,135,11049265,13445,0,1715675929,13021.051742079995,81.36310233000404,53492.46620688 2024-05-14,08:38:51.000,135,11049287,13725,0,1715675930,13021.011324219995,81.36310233000404,53492.473194 2024-05-14,08:38:52.000,135,11049220,13805,0,1715675931,13020.991115289995,81.39129885000148,53492.389348560006 2024-05-14,08:38:53.000,135,11049243,13765,0,1715675932,13020.97764266999,81.34900406999805,53492.43127128001 2024-05-14,08:38:54.000,135,11049252,13685,0,1715675933,13020.97764266999,81.34900406999805,53492.508129600006 2024-05-14,08:38:55.000,135,11049246,13565,0,1715675934,13020.97764266999,81.38424972000212,53492.43127128001 2024-05-14,08:38:56.000,135,11049249,13885,0,1715675935,13020.95743373999,81.42654449999827,53492.508129600006 2024-05-14,08:38:57.000,135,11049227,13485,0,1715675936,13020.991115289995,81.41244623999955,53492.43127128001 2024-05-14,08:38:58.000,135,11049246,13725,0,1715675937,13020.970906359995,81.42654449999827,53492.41729704 2024-05-14,08:38:59.000,135,11049294,14005,0,1715675938,13020.95743373999,81.41244623999955,53492.41030992001 2024-05-14,08:39:00.000,135,11049209,13925,0,1715675939,13020.91701587999,81.41949536999891,53492.4033228 2024-05-14,08:39:01.000,135,11049264,13645,0,1715675940,13020.93722480999,81.44064276000427,53492.41030992001 2024-05-14,08:39:02.000,135,11049248,13765,0,1715675941,13020.91701587999,81.46179015000234,53492.41729704 2024-05-14,08:39:03.000,135,11049258,13405,0,1715675942,13020.93722480999,81.4335936300049,53492.389348560006 2024-05-14,08:39:04.000,135,11049274,13845,0,1715675943,13020.930488499995,81.41949536999891,53492.389348560006 2024-05-14,08:39:05.000,135,11049267,13445,0,1715675944,13020.91701587999,81.44769189000363,53492.389348560006 2024-05-14,08:39:06.000,135,11049222,13405,0,1715675945,13020.90354326,81.45474102000298,53492.36140008001 2024-05-14,08:39:07.000,135,11049242,13485,0,1715675946,13020.90354326,81.48293754000042,53492.319477360004 2024-05-14,08:39:08.000,135,11049239,13885,0,1715675947,13020.92375219,81.4688392800017,53492.35441296 2024-05-14,08:39:09.000,135,11049274,13685,0,1715675948,13020.89680694999,81.48293754000042,53492.340438720006 2024-05-14,08:39:10.000,135,11049251,13285,0,1715675949,13020.90354326,81.47588841000106,53492.4033228 2024-05-14,08:39:11.000,135,11049256,13765,0,1715675950,13020.89680694999,81.49703579999914,53492.37537432 2024-05-14,08:39:12.000,135,11049266,13605,0,1715675951,13020.90354326,81.49703579999914,53492.4033228 2024-05-14,08:39:13.000,135,11049276,13845,0,1715675952,13020.88333433,81.48293754000042,53492.368387200004 2024-05-14,08:39:14.000,135,11049281,13405,0,1715675953,13020.910279569995,81.48998666999978,53492.37537432 2024-05-14,08:39:15.000,135,11049275,13845,0,1715675954,13020.890070639995,81.51818319000449,53492.34742584 2024-05-14,08:39:16.000,135,11049264,13485,0,1715675955,13020.91701587999,81.51113405999786,53492.32646448 2024-05-14,08:39:17.000,135,11049219,13365,0,1715675956,13020.930488499995,81.51818319000449,53492.340438720006 2024-05-14,08:39:18.000,135,11049271,13605,0,1715675957,13020.88333433,81.51818319000449,53492.39633568 2024-05-14,08:39:19.000,135,11049241,13445,0,1715675958,13020.869861709994,81.55342884000129,53492.319477360004 2024-05-14,08:39:20.000,135,11049244,13485,0,1715675959,13020.87659801999,81.54637971000193,53492.319477360004 2024-05-14,08:39:21.000,135,11049247,13405,0,1715675960,13020.88333433,81.57457622999937,53492.30550312 2024-05-14,08:39:22.000,135,11049269,13365,0,1715675961,13020.849652779994,81.52523232000385,53492.298516 2024-05-14,08:39:23.000,135,11049290,13805,0,1715675962,13020.84291647,81.53228145000321,53492.270567520005 2024-05-14,08:39:24.000,135,11049240,13565,0,1715675963,13020.849652779994,81.57457622999937,53492.36140008001 2024-05-14,08:39:25.000,135,11049245,13445,0,1715675964,13020.81597122999,81.56047797000065,53492.29152888001 2024-05-14,08:39:26.000,135,11049245,13405,0,1715675965,13020.81597122999,81.54637971000193,53492.28454176 2024-05-14,08:39:27.000,135,11049270,13485,0,1715675966,13020.83618015999,81.56047797000065,53492.270567520005 2024-05-14,08:39:28.000,135,11049233,13925,0,1715675967,13020.79576229999,81.56047797000065,53492.298516 2024-05-14,08:39:29.000,135,11049250,13605,0,1715675968,13020.809234919994,81.60277275000408,53492.23563192 2024-05-14,08:39:30.000,135,11049233,13565,0,1715675969,13020.79576229999,81.60982188000344,53492.27755464 2024-05-14,08:39:31.000,135,11049243,13245,0,1715675970,13020.768817059994,81.58162535999872,53492.24960616 2024-05-14,08:39:32.000,135,11049277,13325,0,1715675971,13020.748608129994,81.58867448999808,53492.25659328 2024-05-14,08:39:33.000,135,11049232,13605,0,1715675972,13020.748608129994,81.60982188000344,53492.319477360004 2024-05-14,08:39:34.000,135,11049247,13605,0,1715675973,13020.768817059994,81.60277275000408,53492.24261904001 2024-05-14,08:39:35.000,135,11049198,13525,0,1715675974,13020.768817059994,81.60982188000344,53492.30550312 2024-05-14,08:39:36.000,135,11049204,13445,0,1715675975,13020.741871819999,81.58867448999808,53492.298516 2024-05-14,08:39:37.000,135,11049245,13525,0,1715675976,13020.768817059994,81.58162535999872,53492.270567520005 2024-05-14,08:39:38.000,135,11049246,13405,0,1715675977,13020.741871819999,81.59572362000472,53492.26358040001 2024-05-14,08:39:39.000,135,11049255,13165,0,1715675978,13020.77555336999,81.63096927000151,53492.25659328 2024-05-14,08:39:40.000,135,11049204,13445,0,1715675979,13020.741871819999,81.60982188000344,53492.26358040001 2024-05-14,08:39:41.000,135,11049230,13605,0,1715675980,13020.741871819999,81.63801840000087,53492.24960616 2024-05-14,08:39:42.000,135,11049257,13445,0,1715675981,13020.701453959999,81.64506753000023,53492.24261904001 2024-05-14,08:39:43.000,135,11049240,13605,0,1715675982,13020.741871819999,81.65916578999895,53492.270567520005 2024-05-14,08:39:44.000,135,11049221,13365,0,1715675983,13020.748608129994,81.66621491999831,53492.24261904001 2024-05-14,08:39:45.000,135,11049252,13565,0,1715675984,13020.79576229999,81.65916578999895,53492.20768344 2024-05-14,08:39:46.000,135,11049200,13565,0,1715675985,13020.762080749999,81.65211665999959,53492.19370920001 2024-05-14,08:39:47.000,135,11049260,13325,0,1715675986,13020.721662889999,81.67326404999767,53492.24261904001 2024-05-14,08:39:48.000,135,11049225,13765,0,1715675987,13020.741871819999,81.67326404999767,53492.19370920001 2024-05-14,08:39:49.000,135,11049275,13605,0,1715675988,13020.714926579989,81.65211665999959,53492.200696320004 2024-05-14,08:39:50.000,135,11049262,13485,0,1715675989,13020.741871819999,81.69441144000302,53492.17973496 2024-05-14,08:39:51.000,135,11049220,13565,0,1715675990,13020.735135509989,81.7155588300011,53492.19370920001 2024-05-14,08:39:52.000,135,11049251,13165,0,1715675991,13020.728399199994,81.70146057000238,53492.172747840006 2024-05-14,08:39:53.000,135,11049250,13565,0,1715675992,13020.687981339994,81.72965708999982,53492.09588952001 2024-05-14,08:39:54.000,135,11049265,13165,0,1715675993,13020.728399199994,81.70146057000238,53492.16576072001 2024-05-14,08:39:55.000,135,11049239,13685,0,1715675994,13020.728399199994,81.70146057000238,53492.10986376 2024-05-14,08:39:56.000,135,11049280,13445,0,1715675995,13020.762080749999,81.7155588300011,53492.16576072001 2024-05-14,08:39:57.000,135,11049274,13325,0,1715675996,13020.748608129994,81.70146057000238,53492.13082512 2024-05-14,08:39:58.000,135,11049264,13445,0,1715675997,13020.782289679999,81.70850970000174,53492.13082512 2024-05-14,08:39:59.000,135,11049264,13285,0,1715675998,13020.81597122999,81.70146057000238,53492.13082512 2024-05-14,08:40:00.000,135,11049266,13245,0,1715675999,13020.741871819999,81.72965708999982,53492.13082512 2024-05-14,08:40:01.000,135,11049217,13445,0,1715676000,13020.77555336999,81.72965708999982,53492.13082512 2024-05-14,08:40:02.000,135,11049265,13685,0,1715676001,13020.77555336999,81.7155588300011,53492.12383800001 2024-05-14,08:40:03.000,135,11049274,13365,0,1715676002,13020.762080749999,81.7508044799979,53492.12383800001 2024-05-14,08:40:04.000,135,11049239,13445,0,1715676003,13020.82270754,81.75785361000453,53492.1587736 2024-05-14,08:40:05.000,135,11049255,13525,0,1715676004,13020.79576229999,81.72260796000046,53492.151786480004 2024-05-14,08:40:06.000,135,11049261,13285,0,1715676005,13020.83618015999,81.76490274000389,53492.13781224 2024-05-14,08:40:07.000,135,11049243,13485,0,1715676006,13020.84291647,81.76490274000389,53492.12383800001 2024-05-14,08:40:08.000,135,11049271,13405,0,1715676007,13020.83618015999,81.75785361000453,53492.09588952001 2024-05-14,08:40:09.000,135,11049256,13685,0,1715676008,13020.81597122999,81.7508044799979,53492.12383800001 2024-05-14,08:40:10.000,135,11049216,13245,0,1715676009,13020.8631254,81.79309926000133,53492.1587736 2024-05-14,08:40:11.000,135,11049302,13285,0,1715676010,13020.81597122999,81.78605013000197,53492.1587736 2024-05-14,08:40:12.000,135,11049281,13405,0,1715676011,13020.829443849994,81.80719752000005,53492.151786480004 2024-05-14,08:40:13.000,135,11049263,13485,0,1715676012,13020.81597122999,81.77195187000325,53492.11685088 2024-05-14,08:40:14.000,135,11049276,13685,0,1715676013,13020.849652779994,81.80719752000005,53492.151786480004 2024-05-14,08:40:15.000,135,11049248,13645,0,1715676014,13020.890070639995,81.80719752000005,53492.26358040001 2024-05-14,08:40:16.000,135,11049289,13725,0,1715676015,13020.950697429995,81.78605013000197,53492.20768344 2024-05-14,08:40:17.000,135,11049235,13365,0,1715676016,13020.96417005,81.77195187000325,53492.23563192 2024-05-14,08:40:18.000,135,11049259,13725,0,1715676017,13020.92375219,81.82834490999812,53492.221657680006 2024-05-14,08:40:19.000,135,11049306,13645,0,1715676018,13020.96417005,81.82834490999812,53492.200696320004 2024-05-14,08:40:20.000,135,11049240,13725,0,1715676019,13020.950697429995,81.80014839000069,53492.19370920001 2024-05-14,08:40:21.000,135,11049235,13685,0,1715676020,13021.00458791,81.79309926000133,53492.23563192 2024-05-14,08:40:22.000,135,11049237,13565,0,1715676021,13020.99785159999,81.77900100000261,53492.2286448 2024-05-14,08:40:23.000,135,11049211,13725,0,1715676022,13021.011324219995,81.83539404000476,53492.20768344 2024-05-14,08:40:24.000,135,11049226,13925,0,1715676023,13021.011324219995,81.82834490999812,53492.172747840006 2024-05-14,08:40:25.000,135,11049229,13925,0,1715676024,13021.051742079995,81.82129577999876,53492.23563192 2024-05-14,08:40:26.000,135,11049262,13925,0,1715676025,13021.05847838999,81.8142466499994,53492.21467056001 2024-05-14,08:40:27.000,135,11049246,13485,0,1715676026,13021.08542363,81.84949230000348,53492.200696320004 2024-05-14,08:40:28.000,135,11049269,13925,0,1715676027,13021.08542363,81.8635905600022,53492.1587736 2024-05-14,08:40:29.000,135,11049260,13565,0,1715676028,13021.12584149,81.84949230000348,53492.221657680006 2024-05-14,08:40:30.000,135,11049262,13605,0,1715676029,13021.112368869995,81.83539404000476,53492.20768344 2024-05-14,08:40:31.000,135,11049288,13805,0,1715676030,13021.132577799995,81.8142466499994,53492.28454176 2024-05-14,08:40:32.000,135,11049269,13445,0,1715676031,13021.20667721,81.82834490999812,53492.29152888001 2024-05-14,08:40:33.000,135,11049201,13605,0,1715676032,13021.16625935,81.84244317000412,53492.29152888001 2024-05-14,08:40:34.000,135,11049272,13445,0,1715676033,13021.20667721,81.85654143000284,53492.24960616 2024-05-14,08:40:35.000,135,11049307,13485,0,1715676034,13021.213413519996,81.84244317000412,53492.26358040001 2024-05-14,08:40:36.000,135,11049289,13645,0,1715676035,13021.22688614,81.79309926000133,53492.30550312 2024-05-14,08:40:37.000,135,11049233,13965,0,1715676036,13021.20667721,81.84244317000412,53492.24960616 2024-05-14,08:40:38.000,135,11049254,13605,0,1715676037,13021.24709507,81.88473795000027,53492.24960616 2024-05-14,08:40:39.000,135,11049253,13365,0,1715676038,13021.253831379996,81.84949230000348,53492.32646448 2024-05-14,08:40:40.000,135,11049242,13685,0,1715676039,13021.274040309996,81.8635905600022,53492.29152888001 2024-05-14,08:40:41.000,135,11049270,13885,0,1715676040,13021.280776619991,81.84244317000412,53492.270567520005 2024-05-14,08:40:42.000,135,11049285,13885,0,1715676041,13021.314458169996,81.87063969000155,53492.32646448 2024-05-14,08:40:43.000,135,11049270,13605,0,1715676042,13021.314458169996,81.89178707999963,53492.32646448 2024-05-14,08:40:44.000,135,11049237,13485,0,1715676043,13021.348139720001,81.8635905600022,53492.298516 2024-05-14,08:40:45.000,135,11049280,13525,0,1715676044,13021.361612339992,81.87768882000091,53492.35441296 2024-05-14,08:40:46.000,135,11049261,13805,0,1715676045,13021.354876029996,81.87063969000155,53492.33345160001 2024-05-14,08:40:47.000,135,11049237,13565,0,1715676046,13021.381821269992,81.87768882000091,53492.368387200004 2024-05-14,08:40:48.000,135,11049272,13805,0,1715676047,13021.395293889997,81.85654143000284,53492.319477360004 2024-05-14,08:40:49.000,135,11049237,13645,0,1715676048,13021.449184370002,81.87768882000091,53492.31249024001 2024-05-14,08:40:50.000,135,11049276,14085,0,1715676049,13021.449184370002,81.89178707999963,53492.30550312 2024-05-14,08:40:51.000,135,11049297,13365,0,1715676050,13021.455920679997,81.89178707999963,53492.33345160001 2024-05-14,08:40:52.000,135,11049273,13245,0,1715676051,13021.482865919992,81.90588533999835,53492.30550312 2024-05-14,08:40:53.000,135,11049256,13445,0,1715676052,13021.523283779992,81.91998360000434,53492.34742584 2024-05-14,08:40:54.000,135,11049271,13925,0,1715676053,13021.516547469997,81.89178707999963,53492.340438720006 2024-05-14,08:40:55.000,135,11049235,13645,0,1715676054,13021.550229020002,81.89883620999899,53492.340438720006 2024-05-14,08:40:56.000,135,11049312,13925,0,1715676055,13021.556965329997,81.89178707999963,53492.34742584 2024-05-14,08:40:57.000,135,11049292,13925,0,1715676056,13021.563701639992,81.91293446999771,53492.37537432 2024-05-14,08:40:58.000,135,11049282,13525,0,1715676057,13021.556965329997,81.89883620999899,53492.340438720006 2024-05-14,08:40:59.000,135,11049258,13485,0,1715676058,13021.617592119997,81.91293446999771,53492.37537432 2024-05-14,08:41:00.000,135,11049290,13605,0,1715676059,13021.610855810002,81.94113099000242,53492.39633568 2024-05-14,08:41:01.000,135,11049278,13485,0,1715676060,13021.644537359993,81.89883620999899,53492.42428416 2024-05-14,08:41:02.000,135,11049272,13525,0,1715676061,13021.644537359993,81.9270327300037,53492.43127128001 2024-05-14,08:41:03.000,135,11049273,14085,0,1715676062,13021.644537359993,81.9270327300037,53492.45921976001 2024-05-14,08:41:04.000,135,11049248,14085,0,1715676063,13021.671482600002,81.91998360000434,53492.44524552 2024-05-14,08:41:05.000,135,11049294,13605,0,1715676064,13021.664746289993,81.91998360000434,53492.39633568 2024-05-14,08:41:06.000,135,11049280,13685,0,1715676065,13021.678218909998,81.94113099000242,53492.44524552 2024-05-14,08:41:07.000,135,11049275,13605,0,1715676066,13021.705164149993,81.94113099000242,53492.45921976001 2024-05-14,08:41:08.000,135,11049285,13805,0,1715676067,13021.759054629998,81.94113099000242,53492.438258400005 2024-05-14,08:41:09.000,135,11049278,13245,0,1715676068,13021.765790939993,81.94818012000178,53492.45921976001 2024-05-14,08:41:10.000,135,11049292,13605,0,1715676069,13021.772527249988,81.91998360000434,53492.48018112001 2024-05-14,08:41:11.000,135,11049279,13405,0,1715676070,13021.772527249988,81.96932750999986,53492.46620688 2024-05-14,08:41:12.000,135,11049294,13325,0,1715676071,13021.812945109989,81.9622783800005,53492.473194 2024-05-14,08:41:13.000,135,11049317,13645,0,1715676072,13021.839890349998,81.96932750999986,53492.46620688 2024-05-14,08:41:14.000,135,11049270,13565,0,1715676073,13021.860099279998,81.94818012000178,53492.473194 2024-05-14,08:41:15.000,135,11049271,13285,0,1715676074,13021.880308209998,81.9622783800005,53492.52909096001 2024-05-14,08:41:16.000,135,11049281,13765,0,1715676075,13021.873571899989,81.95522925000114,53492.48018112001 2024-05-14,08:41:17.000,135,11049303,13965,0,1715676076,13021.873571899989,81.96932750999986,53492.508129600006 2024-05-14,08:41:18.000,135,11049262,13565,0,1715676077,13021.880308209998,81.9622783800005,53492.49415536 2024-05-14,08:41:19.000,135,11049276,13485,0,1715676078,13021.887044519994,81.94818012000178,53492.52210384 2024-05-14,08:41:20.000,135,11049281,13405,0,1715676079,13021.880308209998,81.96932750999986,53492.5430652 2024-05-14,08:41:21.000,135,11049297,13565,0,1715676080,13021.920726069999,81.96932750999986,53492.5430652 2024-05-14,08:41:22.000,135,11049268,13765,0,1715676081,13021.934198689989,81.9622783800005,53492.52909096001 2024-05-14,08:41:23.000,135,11049260,13245,0,1715676082,13021.907253449994,81.97637663999922,53492.56402656 2024-05-14,08:41:24.000,135,11049214,13605,0,1715676083,13021.947671309994,81.99752403000457,53492.52210384 2024-05-14,08:41:25.000,135,11049294,13605,0,1715676084,13021.961143929999,82.01162229000329,53492.58498792 2024-05-14,08:41:26.000,135,11049306,13725,0,1715676085,13021.954407619989,82.01162229000329,53492.58498792 2024-05-14,08:41:27.000,135,11049291,13205,0,1715676086,13021.954407619989,81.9622783800005,53492.57101368 2024-05-14,08:41:28.000,135,11049222,13445,0,1715676087,13021.954407619989,81.98342576999858,53492.63389776 2024-05-14,08:41:29.000,135,11049229,13525,0,1715676088,13021.97461654999,81.99047489999793,53492.557039440006 2024-05-14,08:41:30.000,135,11049256,13565,0,1715676089,13021.99482547999,81.98342576999858,53492.57800080001 2024-05-14,08:41:31.000,135,11049259,13525,0,1715676090,13021.988089169994,81.9622783800005,53492.605949280005 2024-05-14,08:41:32.000,135,11049306,13245,0,1715676091,13021.988089169994,81.97637663999922,53492.62691064001 2024-05-14,08:41:33.000,135,11049259,13485,0,1715676092,13021.981352859999,81.97637663999922,53492.6129364 2024-05-14,08:41:34.000,135,11049288,13805,0,1715676093,13021.981352859999,81.98342576999858,53492.61992352 2024-05-14,08:41:35.000,135,11049273,13765,0,1715676094,13021.947671309994,81.94818012000178,53492.64787200001 2024-05-14,08:41:36.000,135,11049249,13765,0,1715676095,13021.961143929999,81.9622783800005,53492.6828076 2024-05-14,08:41:37.000,135,11049283,13565,0,1715676096,13021.954407619989,81.94818012000178,53492.66883336001 2024-05-14,08:41:38.000,135,11049269,13645,0,1715676097,13021.99482547999,81.99047489999793,53492.654859120004 2024-05-14,08:41:39.000,135,11049213,13125,0,1715676098,13021.988089169994,81.9622783800005,53492.64088488 2024-05-14,08:41:40.000,135,11049225,13085,0,1715676099,13022.008298099994,81.97637663999922,53492.66184624 2024-05-14,08:41:41.000,135,11049259,13525,0,1715676100,13022.001561789999,82.00457316000393,53492.57800080001 2024-05-14,08:41:42.000,135,11049262,13365,0,1715676101,13021.99482547999,81.99752403000457,53492.59896216001 2024-05-14,08:41:43.000,135,11049302,13725,0,1715676102,13021.961143929999,82.01162229000329,53492.605949280005 2024-05-14,08:41:44.000,135,11049260,13245,0,1715676103,13022.028507029994,82.00457316000393,53492.6129364 2024-05-14,08:41:45.000,135,11049285,13565,0,1715676104,13022.03524333999,82.025720550002,53492.57101368 2024-05-14,08:41:46.000,135,11049255,13725,0,1715676105,13021.99482547999,82.025720550002,53492.61992352 2024-05-14,08:41:47.000,135,11049213,13405,0,1715676106,13022.001561789999,82.01162229000329,53492.66184624 2024-05-14,08:41:48.000,135,11049227,13565,0,1715676107,13022.001561789999,82.01867142000265,53492.62691064001 2024-05-14,08:41:49.000,135,11049212,13365,0,1715676108,13021.988089169994,82.01162229000329,53492.66184624 2024-05-14,08:41:50.000,135,11049260,13405,0,1715676109,13021.961143929999,82.00457316000393,53492.61992352 2024-05-14,08:41:51.000,135,11049252,13485,0,1715676110,13022.01503440999,81.99752403000457,53492.66883336001 2024-05-14,08:41:52.000,135,11049232,13085,0,1715676111,13022.021770719999,82.025720550002,53492.61992352 2024-05-14,08:41:53.000,135,11049204,13765,0,1715676112,13022.01503440999,82.025720550002,53492.605949280005 2024-05-14,08:41:54.000,135,11049264,13325,0,1715676113,13022.03524333999,82.05391706999944,53492.654859120004 2024-05-14,08:41:55.000,135,11049186,13565,0,1715676114,13021.981352859999,82.08916272000351,53492.605949280005 2024-05-14,08:41:56.000,135,11049255,13405,0,1715676115,13021.97461654999,82.06801532999816,53492.59197504 2024-05-14,08:41:57.000,135,11049245,13525,0,1715676116,13021.99482547999,82.0609661999988,53492.61992352 2024-05-14,08:41:58.000,135,11049230,13485,0,1715676117,13021.981352859999,82.08916272000351,53492.59896216001 2024-05-14,08:41:59.000,135,11049232,13565,0,1715676118,13021.97461654999,82.04686794000008,53492.61992352 2024-05-14,08:42:00.000,135,11049255,13925,0,1715676119,13021.967880239994,82.08916272000351,53492.605949280005 2024-05-14,08:42:01.000,135,11049255,13645,0,1715676120,13021.940934999999,82.0609661999988,53492.6129364 2024-05-14,08:42:02.000,135,11049235,14045,0,1715676121,13021.920726069999,82.04686794000008,53492.59197504 2024-05-14,08:42:03.000,135,11049256,13605,0,1715676122,13021.887044519994,82.08211359000416,53492.57800080001 2024-05-14,08:42:04.000,135,11049295,13645,0,1715676123,13021.907253449994,82.11031011000159,53492.61992352 2024-05-14,08:42:05.000,135,11049213,13405,0,1715676124,13021.967880239994,82.06801532999816,53492.71075608 2024-05-14,08:42:06.000,135,11049278,13445,0,1715676125,13021.967880239994,82.09621185000287,53492.68979472 2024-05-14,08:42:07.000,135,11049277,13445,0,1715676126,13021.961143929999,82.08211359000416,53492.654859120004 2024-05-14,08:42:08.000,135,11049249,13605,0,1715676127,13021.947671309994,82.08211359000416,53492.68979472 2024-05-14,08:42:09.000,135,11049250,13605,0,1715676128,13021.934198689989,82.06801532999816,53492.675820480006 2024-05-14,08:42:10.000,135,11049232,13445,0,1715676129,13021.940934999999,82.08916272000351,53492.703768960004 2024-05-14,08:42:11.000,135,11049256,13445,0,1715676130,13021.947671309994,82.04686794000008,53492.68979472 2024-05-14,08:42:12.000,135,11049267,13405,0,1715676131,13021.940934999999,82.0609661999988,53492.64088488 2024-05-14,08:42:13.000,135,11049239,13485,0,1715676132,13021.961143929999,82.0609661999988,53492.654859120004 2024-05-14,08:42:14.000,135,11049234,13605,0,1715676133,13021.954407619989,82.0609661999988,53492.64787200001 2024-05-14,08:42:15.000,135,11049241,13645,0,1715676134,13021.954407619989,82.04686794000008,53492.654859120004 2024-05-14,08:42:16.000,135,11049253,13525,0,1715676135,13021.947671309994,82.03981881000072,53492.63389776 2024-05-14,08:42:17.000,135,11049254,13645,0,1715676136,13022.008298099994,82.03981881000072,53492.605949280005 2024-05-14,08:42:18.000,135,11049212,13845,0,1715676137,13021.99482547999,82.01867142000265,53492.62691064001 2024-05-14,08:42:19.000,135,11049221,13525,0,1715676138,13021.981352859999,82.00457316000393,53492.59896216001 2024-05-14,08:42:20.000,135,11049282,13885,0,1715676139,13022.01503440999,82.00457316000393,53492.64088488 2024-05-14,08:42:21.000,135,11049200,13765,0,1715676140,13022.008298099994,81.99047489999793,53492.64088488 2024-05-14,08:42:22.000,135,11049266,13605,0,1715676141,13022.03524333999,81.97637663999922,53492.63389776 2024-05-14,08:42:23.000,135,11049302,13845,0,1715676142,13022.07566119999,82.00457316000393,53492.64787200001 2024-05-14,08:42:24.000,135,11049185,13445,0,1715676143,13022.05545226999,81.9622783800005,53492.6129364 2024-05-14,08:42:25.000,135,11049223,13445,0,1715676144,13022.068924889994,81.98342576999858,53492.605949280005 2024-05-14,08:42:26.000,135,11049269,13565,0,1715676145,13022.06218858,81.96932750999986,53492.59197504 2024-05-14,08:42:27.000,135,11049240,13245,0,1715676146,13022.048715959994,81.98342576999858,53492.59197504 2024-05-14,08:42:28.000,135,11049241,13445,0,1715676147,13022.048715959994,81.94818012000178,53492.6129364 2024-05-14,08:42:29.000,135,11049220,13445,0,1715676148,13022.021770719999,81.91293446999771,53492.58498792 2024-05-14,08:42:30.000,135,11049245,13605,0,1715676149,13022.08239751,81.9270327300037,53492.56402656 2024-05-14,08:42:31.000,135,11049264,13925,0,1715676150,13022.05545226999,81.94113099000242,53492.57800080001 2024-05-14,08:42:32.000,135,11049195,13525,0,1715676151,13022.109342749995,81.91293446999771,53492.56402656 2024-05-14,08:42:33.000,135,11049252,13605,0,1715676152,13022.10260644,81.96932750999986,53492.536078080004 2024-05-14,08:42:34.000,135,11049241,13565,0,1715676153,13022.068924889994,81.91998360000434,53492.57800080001 2024-05-14,08:42:35.000,135,11049201,13525,0,1715676154,13022.10260644,81.94113099000242,53492.536078080004 2024-05-14,08:42:36.000,135,11049269,13565,0,1715676155,13022.10260644,81.94113099000242,53492.55005232001 2024-05-14,08:42:37.000,135,11049278,13565,0,1715676156,13022.12281537,81.9270327300037,53492.57800080001 2024-05-14,08:42:38.000,135,11049238,13765,0,1715676157,13022.09587012999,81.93408186000306,53492.51511672 2024-05-14,08:42:39.000,135,11049247,13485,0,1715676158,13022.109342749995,81.9270327300037,53492.557039440006 2024-05-14,08:42:40.000,135,11049236,13525,0,1715676159,13022.109342749995,81.90588533999835,53492.508129600006 2024-05-14,08:42:41.000,135,11049228,13765,0,1715676160,13022.09587012999,81.90588533999835,53492.55005232001 2024-05-14,08:42:42.000,135,11049252,13325,0,1715676161,13022.109342749995,81.91293446999771,53492.57101368 2024-05-14,08:42:43.000,135,11049243,13365,0,1715676162,13022.109342749995,81.89178707999963,53492.61992352 2024-05-14,08:42:44.000,135,11049240,13485,0,1715676163,13022.11607905999,81.93408186000306,53492.52210384 2024-05-14,08:42:45.000,135,11049246,14045,0,1715676164,13022.109342749995,81.90588533999835,53492.52909096001 2024-05-14,08:42:46.000,135,11049239,13445,0,1715676165,13022.10260644,81.91293446999771,53492.57800080001 2024-05-14,08:42:47.000,135,11049256,13485,0,1715676166,13022.089133819994,81.94818012000178,53492.508129600006 2024-05-14,08:42:48.000,135,11049259,13485,0,1715676167,13022.08239751,81.94818012000178,53492.5430652 2024-05-14,08:42:49.000,135,11049259,13645,0,1715676168,13022.08239751,81.94818012000178,53492.52210384 2024-05-14,08:42:50.000,135,11049252,13245,0,1715676169,13022.12281537,81.9270327300037,53492.56402656 2024-05-14,08:42:51.000,135,11049284,13445,0,1715676170,13022.109342749995,81.9270327300037,53492.536078080004 2024-05-14,08:42:52.000,135,11049270,13605,0,1715676171,13022.10260644,81.9270327300037,53492.57800080001 2024-05-14,08:42:53.000,135,11049267,13365,0,1715676172,13022.05545226999,81.9270327300037,53492.57101368 2024-05-14,08:42:54.000,135,11049251,13685,0,1715676173,13022.07566119999,81.95522925000114,53492.52210384 2024-05-14,08:42:55.000,135,11049266,13445,0,1715676174,13022.09587012999,81.94113099000242,53492.557039440006 2024-05-14,08:42:56.000,135,11049219,13565,0,1715676175,13022.068924889994,81.93408186000306,53492.50114248001 2024-05-14,08:42:57.000,135,11049259,13405,0,1715676176,13022.06218858,81.94113099000242,53492.536078080004 2024-05-14,08:42:58.000,135,11049241,13445,0,1715676177,13022.05545226999,81.97637663999922,53492.52909096001 2024-05-14,08:42:59.000,135,11049261,13525,0,1715676178,13022.021770719999,81.93408186000306,53492.5430652 2024-05-14,08:43:00.000,135,11049227,13565,0,1715676179,13022.028507029994,81.94818012000178,53492.473194 2024-05-14,08:43:01.000,135,11049242,13765,0,1715676180,13022.021770719999,81.90588533999835,53492.508129600006 2024-05-14,08:43:02.000,135,11049255,13605,0,1715676181,13022.05545226999,81.94113099000242,53492.57800080001 2024-05-14,08:43:03.000,135,11049253,13445,0,1715676182,13022.021770719999,81.96932750999986,53492.5430652 2024-05-14,08:43:04.000,135,11049249,13565,0,1715676183,13021.99482547999,81.94818012000178,53492.487168240004 2024-05-14,08:43:05.000,135,11049282,13285,0,1715676184,13021.99482547999,81.98342576999858,53492.5430652 2024-05-14,08:43:06.000,135,11049288,13365,0,1715676185,13021.981352859999,82.01162229000329,53492.508129600006 2024-05-14,08:43:07.000,135,11049277,13245,0,1715676186,13021.947671309994,81.99752403000457,53492.557039440006 2024-05-14,08:43:08.000,135,11049250,13645,0,1715676187,13021.954407619989,82.01867142000265,53492.5430652 2024-05-14,08:43:09.000,135,11049275,13325,0,1715676188,13021.920726069999,81.99752403000457,53492.55005232001 2024-05-14,08:43:10.000,135,11049207,13085,0,1715676189,13021.934198689989,82.01867142000265,53492.56402656 2024-05-14,08:43:11.000,135,11049271,13725,0,1715676190,13021.920726069999,82.01162229000329,53492.557039440006 2024-05-14,08:43:12.000,135,11049270,13565,0,1715676191,13021.913989759989,82.025720550002,53492.58498792 2024-05-14,08:43:13.000,135,11049265,13485,0,1715676192,13021.873571899989,81.99752403000457,53492.52210384 2024-05-14,08:43:14.000,135,11049316,13405,0,1715676193,13021.880308209998,82.01867142000265,53492.56402656 2024-05-14,08:43:15.000,135,11049273,13125,0,1715676194,13021.900517139999,82.03276968000137,53492.557039440006 2024-05-14,08:43:16.000,135,11049251,13565,0,1715676195,13021.900517139999,82.025720550002,53492.57800080001 2024-05-14,08:43:17.000,135,11049280,13725,0,1715676196,13021.900517139999,82.05391706999944,53492.55005232001 2024-05-14,08:43:18.000,135,11049298,13485,0,1715676197,13021.880308209998,82.03276968000137,53492.56402656 2024-05-14,08:43:19.000,135,11049294,13925,0,1715676198,13021.893780829989,82.03981881000072,53492.58498792 2024-05-14,08:43:20.000,135,11049261,13565,0,1715676199,13021.887044519994,82.0609661999988,53492.58498792 2024-05-14,08:43:21.000,135,11049310,13565,0,1715676200,13021.887044519994,82.06801532999816,53492.59896216001 2024-05-14,08:43:22.000,135,11049278,13565,0,1715676201,13021.907253449994,82.04686794000008,53492.57800080001 2024-05-14,08:43:23.000,135,11049274,13765,0,1715676202,13021.873571899989,82.05391706999944,53492.605949280005 2024-05-14,08:43:24.000,135,11049284,13565,0,1715676203,13021.880308209998,82.0750644600048,53492.57800080001 2024-05-14,08:43:25.000,135,11049284,13565,0,1715676204,13021.860099279998,82.08211359000416,53492.61992352 2024-05-14,08:43:26.000,135,11049252,13165,0,1715676205,13021.860099279998,82.10326098000223,53492.59197504 2024-05-14,08:43:27.000,135,11049333,13645,0,1715676206,13021.880308209998,82.06801532999816,53492.57101368 2024-05-14,08:43:28.000,135,11049246,13765,0,1715676207,13021.866835589994,82.08211359000416,53492.56402656 2024-05-14,08:43:29.000,135,11049262,13565,0,1715676208,13021.866835589994,82.08211359000416,53492.56402656 2024-05-14,08:43:30.000,135,11049258,13605,0,1715676209,13021.866835589994,82.05391706999944,53492.59896216001 2024-05-14,08:43:31.000,135,11049313,13765,0,1715676210,13021.853362969989,82.0750644600048,53492.52210384 2024-05-14,08:43:32.000,135,11049286,13405,0,1715676211,13021.833154039989,82.08211359000416,53492.51511672 2024-05-14,08:43:33.000,135,11049231,13805,0,1715676212,13021.853362969989,82.08211359000416,53492.57101368 2024-05-14,08:43:34.000,135,11049289,13685,0,1715676213,13021.880308209998,82.08211359000416,53492.56402656 2024-05-14,08:43:35.000,135,11049262,13765,0,1715676214,13021.893780829989,82.0750644600048,53492.5430652 2024-05-14,08:43:36.000,135,11049281,13925,0,1715676215,13021.893780829989,82.08211359000416,53492.55005232001 2024-05-14,08:43:37.000,135,11049261,13245,0,1715676216,13021.839890349998,82.08211359000416,53492.55005232001 2024-05-14,08:43:38.000,135,11049291,13565,0,1715676217,13021.846626659993,82.06801532999816,53492.57101368 2024-05-14,08:43:39.000,135,11049274,13565,0,1715676218,13021.839890349998,82.10326098000223,53492.5430652 2024-05-14,08:43:40.000,135,11049282,13605,0,1715676219,13021.853362969989,82.0750644600048,53492.52909096001 2024-05-14,08:43:41.000,135,11049315,13885,0,1715676220,13021.887044519994,82.0609661999988,53492.57800080001 2024-05-14,08:43:42.000,135,11049279,13525,0,1715676221,13021.866835589994,82.08211359000416,53492.57800080001 2024-05-14,08:43:43.000,135,11049253,13605,0,1715676222,13021.826417729993,82.0750644600048,53492.57101368 2024-05-14,08:43:44.000,135,11049241,14005,0,1715676223,13021.873571899989,82.08916272000351,53492.508129600006 2024-05-14,08:43:45.000,135,11049337,13725,0,1715676224,13021.860099279998,82.08211359000416,53492.52909096001 2024-05-14,08:43:46.000,135,11049275,13685,0,1715676225,13021.860099279998,82.10326098000223,53492.5430652 2024-05-14,08:43:47.000,135,11049295,13645,0,1715676226,13021.833154039989,82.13850662999903,53492.51511672 2024-05-14,08:43:48.000,135,11049246,13445,0,1715676227,13021.853362969989,82.11735924000095,53492.52909096001 2024-05-14,08:43:49.000,135,11049278,13325,0,1715676228,13021.846626659993,82.14555575999839,53492.51511672 2024-05-14,08:43:50.000,135,11049254,13925,0,1715676229,13021.812945109989,82.15965402000438,53492.508129600006 2024-05-14,08:43:51.000,135,11049241,13365,0,1715676230,13021.873571899989,82.13145749999967,53492.46620688 2024-05-14,08:43:52.000,135,11049281,13445,0,1715676231,13021.853362969989,82.12440837000031,53492.438258400005 2024-05-14,08:43:53.000,135,11049269,13325,0,1715676232,13021.853362969989,82.13145749999967,53492.389348560006 2024-05-14,08:43:54.000,135,11049266,13445,0,1715676233,13021.826417729993,82.15965402000438,53492.42428416 2024-05-14,08:43:55.000,135,11049238,13365,0,1715676234,13021.806208799993,82.14555575999839,53492.41030992001 2024-05-14,08:43:56.000,135,11049264,13445,0,1715676235,13021.839890349998,82.15965402000438,53492.43127128001 2024-05-14,08:43:57.000,135,11049246,13725,0,1715676236,13021.873571899989,82.15965402000438,53492.41729704 2024-05-14,08:43:58.000,135,11049277,13405,0,1715676237,13021.839890349998,82.13850662999903,53492.39633568 2024-05-14,08:43:59.000,135,11049309,13725,0,1715676238,13021.846626659993,82.18080141000246,53492.38236144001 2024-05-14,08:44:00.000,135,11049280,13205,0,1715676239,13021.866835589994,82.1737522800031,53492.4033228 2024-05-14,08:44:01.000,135,11049317,13485,0,1715676240,13021.839890349998,82.20194880000054,53492.44524552 2024-05-14,08:44:02.000,135,11049330,13925,0,1715676241,13021.853362969989,82.18080141000246,53492.389348560006 2024-05-14,08:44:03.000,135,11049261,13365,0,1715676242,13021.860099279998,82.16670315000374,53492.41030992001 2024-05-14,08:44:04.000,135,11049319,13725,0,1715676243,13021.846626659993,82.16670315000374,53492.45921976001 2024-05-14,08:44:05.000,135,11049271,13285,0,1715676244,13021.860099279998,82.1737522800031,53492.4033228 2024-05-14,08:44:06.000,135,11049248,13405,0,1715676245,13021.900517139999,82.21604705999925,53492.39633568 2024-05-14,08:44:07.000,135,11049272,13565,0,1715676246,13021.907253449994,82.1737522800031,53492.42428416 2024-05-14,08:44:08.000,135,11049317,13605,0,1715676247,13021.887044519994,82.2089979299999,53492.42428416 2024-05-14,08:44:09.000,135,11049320,13205,0,1715676248,13021.947671309994,82.18080141000246,53492.389348560006 2024-05-14,08:44:10.000,135,11049251,13205,0,1715676249,13021.920726069999,82.18785054000182,53492.368387200004 2024-05-14,08:44:11.000,135,11049285,13565,0,1715676250,13021.920726069999,82.18785054000182,53492.41729704 2024-05-14,08:44:12.000,135,11049253,13565,0,1715676251,13021.893780829989,82.24424358000397,53492.39633568 2024-05-14,08:44:13.000,135,11049322,13485,0,1715676252,13021.947671309994,82.2089979299999,53492.389348560006 2024-05-14,08:44:14.000,135,11049248,13525,0,1715676253,13021.927462379994,82.19489967000118,53492.4033228 2024-05-14,08:44:15.000,135,11049270,13765,0,1715676254,13021.927462379994,82.23719445000461,53492.46620688 2024-05-14,08:44:16.000,135,11049279,13925,0,1715676255,13021.967880239994,82.23719445000461,53492.41030992001 2024-05-14,08:44:17.000,135,11049270,13565,0,1715676256,13021.940934999999,82.22309618999861,53492.340438720006 2024-05-14,08:44:18.000,135,11049277,13765,0,1715676257,13021.967880239994,82.22309618999861,53492.34742584 2024-05-14,08:44:19.000,135,11049300,13845,0,1715676258,13021.981352859999,82.22309618999861,53492.36140008001 2024-05-14,08:44:20.000,135,11049273,13485,0,1715676259,13021.961143929999,82.19489967000118,53492.34742584 2024-05-14,08:44:21.000,135,11049292,13965,0,1715676260,13021.954407619989,82.18785054000182,53492.38236144001 2024-05-14,08:44:22.000,135,11049268,13525,0,1715676261,13021.954407619989,82.21604705999925,53492.33345160001 2024-05-14,08:44:23.000,135,11049273,13885,0,1715676262,13021.961143929999,82.2089979299999,53492.368387200004 2024-05-14,08:44:24.000,135,11049226,13565,0,1715676263,13021.97461654999,82.24424358000397,53492.4033228 2024-05-14,08:44:25.000,135,11049294,13645,0,1715676264,13021.97461654999,82.27948923000076,53492.36140008001 2024-05-14,08:44:26.000,135,11049245,14005,0,1715676265,13022.001561789999,82.27948923000076,53492.35441296 2024-05-14,08:44:27.000,135,11049299,13605,0,1715676266,13021.988089169994,82.2724401000014,53492.4033228 2024-05-14,08:44:28.000,135,11049279,13845,0,1715676267,13021.988089169994,82.2724401000014,53492.41729704 2024-05-14,08:44:29.000,135,11049296,13205,0,1715676268,13022.01503440999,82.3076857499982,53492.438258400005 2024-05-14,08:44:30.000,135,11049233,13525,0,1715676269,13022.001561789999,82.29358748999948,53492.32646448 2024-05-14,08:44:31.000,135,11049297,13245,0,1715676270,13022.001561789999,82.27948923000076,53492.41729704 2024-05-14,08:44:32.000,135,11049251,13245,0,1715676271,13022.008298099994,82.27948923000076,53492.35441296 2024-05-14,08:44:33.000,135,11049239,13485,0,1715676272,13022.021770719999,82.28653836000012,53492.42428416 2024-05-14,08:44:34.000,135,11049270,13765,0,1715676273,13022.021770719999,82.30063661999884,53492.36140008001 2024-05-14,08:44:35.000,135,11049237,13365,0,1715676274,13022.028507029994,82.30063661999884,53492.340438720006 2024-05-14,08:44:36.000,135,11049246,13245,0,1715676275,13022.048715959994,82.31473488000483,53492.340438720006 2024-05-14,08:44:37.000,135,11049276,13405,0,1715676276,13022.01503440999,82.3076857499982,53492.32646448 2024-05-14,08:44:38.000,135,11049255,13685,0,1715676277,13022.06218858,82.3076857499982,53492.37537432 2024-05-14,08:44:39.000,135,11049273,13885,0,1715676278,13022.09587012999,82.2724401000014,53492.26358040001 2024-05-14,08:44:40.000,135,11049272,13605,0,1715676279,13022.089133819994,82.2724401000014,53492.24960616 2024-05-14,08:44:41.000,135,11049265,13845,0,1715676280,13022.09587012999,82.29358748999948,53492.24261904001 2024-05-14,08:44:42.000,135,11049234,13565,0,1715676281,13022.09587012999,82.26539097000204,53492.26358040001 2024-05-14,08:44:43.000,135,11049240,13805,0,1715676282,13022.1430243,82.28653836000012,53492.26358040001 2024-05-14,08:44:44.000,135,11049240,13565,0,1715676283,13022.13628798999,82.29358748999948,53492.270567520005 2024-05-14,08:44:45.000,135,11049263,13725,0,1715676284,13022.10260644,82.27948923000076,53492.27755464 2024-05-14,08:44:46.000,135,11049235,13405,0,1715676285,13022.17670584999,82.27948923000076,53492.319477360004 2024-05-14,08:44:47.000,135,11049224,13885,0,1715676286,13022.15649691999,82.3076857499982,53492.26358040001 2024-05-14,08:44:48.000,135,11049269,13285,0,1715676287,13022.1430243,82.3076857499982,53492.24261904001 2024-05-14,08:44:49.000,135,11049255,13085,0,1715676288,13022.15649691999,82.29358748999948,53492.2286448 2024-05-14,08:44:50.000,135,11049261,13245,0,1715676289,13022.149760609995,82.28653836000012,53492.221657680006 2024-05-14,08:44:51.000,135,11049215,13445,0,1715676290,13022.149760609995,82.30063661999884,53492.23563192 2024-05-14,08:44:52.000,135,11049261,13805,0,1715676291,13022.17670584999,82.29358748999948,53492.270567520005 2024-05-14,08:44:53.000,135,11049241,13645,0,1715676292,13022.169969539995,82.2724401000014,53492.25659328 2024-05-14,08:44:54.000,135,11049260,13845,0,1715676293,13022.17670584999,82.27948923000076,53492.29152888001 2024-05-14,08:44:55.000,135,11049237,13245,0,1715676294,13022.18344216,82.31473488000483,53492.28454176 2024-05-14,08:44:56.000,135,11049211,13765,0,1715676295,13022.210387399995,82.30063661999884,53492.31249024001 2024-05-14,08:44:57.000,135,11049254,13445,0,1715676296,13022.18344216,82.3217840100042,53492.24960616 2024-05-14,08:44:58.000,135,11049278,13365,0,1715676297,13022.230596329995,82.31473488000483,53492.28454176 2024-05-14,08:44:59.000,135,11049243,13405,0,1715676298,13022.21712370999,82.33588227000291,53492.27755464 2024-05-14,08:45:00.000,135,11049250,13405,0,1715676299,13022.23733263999,82.28653836000012,53492.28454176 2024-05-14,08:45:01.000,135,11049241,13485,0,1715676300,13022.22386002,82.30063661999884,53492.24261904001 2024-05-14,08:45:02.000,135,11049304,13565,0,1715676301,13022.23733263999,82.3217840100042,53492.319477360004 2024-05-14,08:45:03.000,135,11049252,13245,0,1715676302,13022.250805259995,82.33588227000291,53492.298516 2024-05-14,08:45:04.000,135,11049248,13485,0,1715676303,13022.23733263999,82.33588227000291,53492.27755464 2024-05-14,08:45:05.000,135,11049273,13565,0,1715676304,13022.271014189995,82.31473488000483,53492.31249024001 2024-05-14,08:45:06.000,135,11049253,13685,0,1715676305,13022.27775049999,82.29358748999948,53492.26358040001 2024-05-14,08:45:07.000,135,11049256,13765,0,1715676306,13022.271014189995,82.31473488000483,53492.33345160001 2024-05-14,08:45:08.000,135,11049273,13605,0,1715676307,13022.28448681,82.3076857499982,53492.270567520005 2024-05-14,08:45:09.000,135,11049220,13605,0,1715676308,13022.27775049999,82.3217840100042,53492.270567520005 2024-05-14,08:45:10.000,135,11049241,13805,0,1715676309,13022.28448681,82.33588227000291,53492.270567520005 2024-05-14,08:45:11.000,135,11049273,13565,0,1715676310,13022.28448681,82.34998053000163,53492.24261904001 2024-05-14,08:45:12.000,135,11049225,13325,0,1715676311,13022.26427788,82.34998053000163,53492.270567520005 2024-05-14,08:45:13.000,135,11049247,13285,0,1715676312,13022.311432049995,82.35702966000099,53492.24261904001 2024-05-14,08:45:14.000,135,11049257,13365,0,1715676313,13022.29795942999,82.37112791999971,53492.23563192 2024-05-14,08:45:15.000,135,11049252,13605,0,1715676314,13022.31816835999,82.32883314000355,53492.23563192 2024-05-14,08:45:16.000,135,11049242,13525,0,1715676315,13022.291223119995,82.34998053000163,53492.18672208 2024-05-14,08:45:17.000,135,11049230,13365,0,1715676316,13022.27775049999,82.33588227000291,53492.200696320004 2024-05-14,08:45:18.000,135,11049232,13405,0,1715676317,13022.331640979995,82.3217840100042,53492.26358040001 2024-05-14,08:45:19.000,135,11049247,13525,0,1715676318,13022.28448681,82.33588227000291,53492.298516 2024-05-14,08:45:20.000,135,11049212,13165,0,1715676319,13022.30469574,82.3217840100042,53492.298516 2024-05-14,08:45:21.000,135,11049226,13445,0,1715676320,13022.311432049995,82.3217840100042,53492.32646448 2024-05-14,08:45:22.000,135,11049206,13565,0,1715676321,13022.351849909996,82.31473488000483,53492.32646448 2024-05-14,08:45:23.000,135,11049246,13485,0,1715676322,13022.35858621999,82.3217840100042,53492.30550312 2024-05-14,08:45:24.000,135,11049267,13525,0,1715676323,13022.3451136,82.34998053000163,53492.340438720006 2024-05-14,08:45:25.000,135,11049254,13205,0,1715676324,13022.35858621999,82.33588227000291,53492.29152888001 2024-05-14,08:45:26.000,135,11049232,13405,0,1715676325,13022.36532253,82.34998053000163,53492.26358040001 2024-05-14,08:45:27.000,135,11049226,13565,0,1715676326,13022.40574039,82.38522617999843,53492.24960616 2024-05-14,08:45:28.000,135,11049252,13405,0,1715676327,13022.412476699996,82.34293140000227,53492.2286448 2024-05-14,08:45:29.000,135,11049239,13645,0,1715676328,13022.412476699996,82.36407879000035,53492.26358040001 2024-05-14,08:45:30.000,135,11049244,13365,0,1715676329,13022.39900407999,82.42752096000186,53492.30550312 2024-05-14,08:45:31.000,135,11049235,13205,0,1715676330,13022.40574039,82.41342270000314,53492.368387200004 2024-05-14,08:45:32.000,135,11049248,13485,0,1715676331,13022.452894559996,82.43457009000122,53492.31249024001 2024-05-14,08:45:33.000,135,11049298,13365,0,1715676332,13022.42594932,82.42752096000186,53492.32646448 2024-05-14,08:45:34.000,135,11049254,13525,0,1715676333,13022.432685629996,82.43457009000122,53492.27755464 2024-05-14,08:45:35.000,135,11049275,13325,0,1715676334,13022.42594932,82.46276660999865,53492.34742584 2024-05-14,08:45:36.000,135,11049260,13525,0,1715676335,13022.46636718,82.4557174799993,53492.35441296 2024-05-14,08:45:37.000,135,11049303,13165,0,1715676336,13022.48657611,82.47686487000465,53492.33345160001 2024-05-14,08:45:38.000,135,11049260,13405,0,1715676337,13022.500048729991,82.44161922000058,53492.32646448 2024-05-14,08:45:39.000,135,11049250,13725,0,1715676338,13022.506785040001,82.43457009000122,53492.27755464 2024-05-14,08:45:40.000,135,11049270,13245,0,1715676339,13022.506785040001,82.42752096000186,53492.18672208 2024-05-14,08:45:41.000,135,11049301,13725,0,1715676340,13022.553939209996,82.37817704999907,53492.24960616 2024-05-14,08:45:42.000,135,11049211,13405,0,1715676341,13022.533730279996,82.37112791999971,53492.29152888001 2024-05-14,08:45:43.000,135,11049238,13405,0,1715676342,13022.520257659991,82.40637357000378,53492.26358040001 2024-05-14,08:45:44.000,135,11049273,13925,0,1715676343,13022.560675519991,82.41342270000314,53492.270567520005 2024-05-14,08:45:45.000,135,11049242,13405,0,1715676344,13022.547202900001,82.4204718300025,53492.319477360004 2024-05-14,08:45:46.000,135,11049188,13365,0,1715676345,13022.560675519991,82.40637357000378,53492.32646448 2024-05-14,08:45:47.000,135,11049306,13285,0,1715676346,13022.540466589991,82.36407879000035,53492.270567520005 2024-05-14,08:45:48.000,135,11049283,13685,0,1715676347,13022.567411830001,82.39227530999779,53492.23563192 2024-05-14,08:45:49.000,135,11049224,13605,0,1715676348,13022.560675519991,82.4204718300025,53492.23563192 2024-05-14,08:45:50.000,135,11049281,13645,0,1715676349,13022.601093379992,82.37817704999907,53492.29152888001 2024-05-14,08:45:51.000,135,11049253,13445,0,1715676350,13022.594357069996,82.37112791999971,53492.270567520005 2024-05-14,08:45:52.000,135,11049258,13405,0,1715676351,13022.574148139996,82.34293140000227,53492.270567520005 2024-05-14,08:45:53.000,135,11049268,13525,0,1715676352,13022.601093379992,82.35702966000099,53492.25659328 2024-05-14,08:45:54.000,135,11049279,13445,0,1715676353,13022.607829690001,82.35702966000099,53492.172747840006 2024-05-14,08:45:55.000,135,11049247,13245,0,1715676354,13022.614565999997,82.35702966000099,53492.2286448 2024-05-14,08:45:56.000,135,11049279,13605,0,1715676355,13022.621302309992,82.36407879000035,53492.20768344 2024-05-14,08:45:57.000,135,11049252,13405,0,1715676356,13022.621302309992,82.36407879000035,53492.17973496 2024-05-14,08:45:58.000,135,11049267,13445,0,1715676357,13022.668456480002,82.33588227000291,53492.24960616 2024-05-14,08:45:59.000,135,11049247,13205,0,1715676358,13022.641511239992,82.37112791999971,53492.28454176 2024-05-14,08:46:00.000,135,11049256,13165,0,1715676359,13022.668456480002,82.33588227000291,53492.30550312 2024-05-14,08:46:01.000,135,11049307,13285,0,1715676360,13022.668456480002,82.33588227000291,53492.24960616 2024-05-14,08:46:02.000,135,11049271,13445,0,1715676361,13022.668456480002,82.33588227000291,53492.29152888001 2024-05-14,08:46:03.000,135,11049244,13645,0,1715676362,13022.668456480002,82.32883314000355,53492.25659328 2024-05-14,08:46:04.000,135,11049293,13325,0,1715676363,13022.661720169992,82.38522617999843,53492.30550312 2024-05-14,08:46:05.000,135,11049279,13365,0,1715676364,13022.715610649997,82.3076857499982,53492.26358040001 2024-05-14,08:46:06.000,135,11049263,13445,0,1715676365,13022.715610649997,82.33588227000291,53492.24261904001 2024-05-14,08:46:07.000,135,11049250,13805,0,1715676366,13022.695401719997,82.32883314000355,53492.27755464 2024-05-14,08:46:08.000,135,11049282,13565,0,1715676367,13022.702138029992,82.30063661999884,53492.25659328 2024-05-14,08:46:09.000,135,11049212,13325,0,1715676368,13022.668456480002,82.29358748999948,53492.298516 2024-05-14,08:46:10.000,135,11049308,13365,0,1715676369,13022.688665410002,82.3076857499982,53492.31249024001 2024-05-14,08:46:11.000,135,11049299,13325,0,1715676370,13022.702138029992,82.30063661999884,53492.26358040001 2024-05-14,08:46:12.000,135,11049300,13245,0,1715676371,13022.708874340002,82.27948923000076,53492.28454176 2024-05-14,08:46:13.000,135,11049264,13445,0,1715676372,13022.729083270002,82.3217840100042,53492.29152888001 2024-05-14,08:46:14.000,135,11049289,13765,0,1715676373,13022.722346959992,82.31473488000483,53492.29152888001 2024-05-14,08:46:15.000,135,11049292,13245,0,1715676374,13022.708874340002,82.31473488000483,53492.2286448 2024-05-14,08:46:16.000,135,11049234,13445,0,1715676375,13022.735819579997,82.29358748999948,53492.31249024001 2024-05-14,08:46:17.000,135,11049263,13365,0,1715676376,13022.695401719997,82.29358748999948,53492.26358040001 2024-05-14,08:46:18.000,135,11049257,13405,0,1715676377,13022.742555889992,82.31473488000483,53492.26358040001 2024-05-14,08:46:19.000,135,11049267,13605,0,1715676378,13022.742555889992,82.30063661999884,53492.270567520005 2024-05-14,08:46:20.000,135,11049319,13365,0,1715676379,13022.715610649997,82.29358748999948,53492.2286448 2024-05-14,08:46:21.000,135,11049259,13405,0,1715676380,13022.729083270002,82.3076857499982,53492.28454176 2024-05-14,08:46:22.000,135,11049254,13525,0,1715676381,13022.715610649997,82.31473488000483,53492.26358040001 2024-05-14,08:46:23.000,135,11049248,13565,0,1715676382,13022.702138029992,82.30063661999884,53492.27755464 2024-05-14,08:46:24.000,135,11049257,13485,0,1715676383,13022.722346959992,82.3217840100042,53492.24261904001 2024-05-14,08:46:25.000,135,11049233,13445,0,1715676384,13022.722346959992,82.3076857499982,53492.29152888001 2024-05-14,08:46:26.000,135,11049269,13365,0,1715676385,13022.722346959992,82.34293140000227,53492.26358040001 2024-05-14,08:46:27.000,135,11049282,13605,0,1715676386,13022.729083270002,82.32883314000355,53492.26358040001 2024-05-14,08:46:28.000,135,11049279,13605,0,1715676387,13022.722346959992,82.32883314000355,53492.221657680006 2024-05-14,08:46:29.000,135,11049280,13245,0,1715676388,13022.661720169992,82.32883314000355,53492.25659328 2024-05-14,08:46:30.000,135,11049266,13365,0,1715676389,13022.722346959992,82.30063661999884,53492.24960616 2024-05-14,08:46:31.000,135,11049284,13285,0,1715676390,13022.708874340002,82.3217840100042,53492.25659328 2024-05-14,08:46:32.000,135,11049237,13165,0,1715676391,13022.668456480002,82.3076857499982,53492.26358040001 2024-05-14,08:46:33.000,135,11049282,13685,0,1715676392,13022.688665410002,82.32883314000355,53492.24960616 2024-05-14,08:46:34.000,135,11049246,13405,0,1715676393,13022.688665410002,82.34293140000227,53492.270567520005 2024-05-14,08:46:35.000,135,11049262,13405,0,1715676394,13022.675192789997,82.33588227000291,53492.29152888001 2024-05-14,08:46:36.000,135,11049274,13405,0,1715676395,13022.675192789997,82.33588227000291,53492.24261904001 2024-05-14,08:46:37.000,135,11049267,13485,0,1715676396,13022.702138029992,82.34293140000227,53492.30550312 2024-05-14,08:46:38.000,135,11049292,13605,0,1715676397,13022.688665410002,82.35702966000099,53492.27755464 2024-05-14,08:46:39.000,135,11049304,13565,0,1715676398,13022.681929099992,82.34293140000227,53492.25659328 2024-05-14,08:46:40.000,135,11049281,13525,0,1715676399,13022.688665410002,82.31473488000483,53492.24261904001 2024-05-14,08:46:41.000,135,11049287,13445,0,1715676400,13022.695401719997,82.33588227000291,53492.270567520005 2024-05-14,08:46:42.000,135,11049305,13605,0,1715676401,13022.695401719997,82.32883314000355,53492.23563192 2024-05-14,08:46:43.000,135,11049293,13485,0,1715676402,13022.729083270002,82.34998053000163,53492.29152888001 2024-05-14,08:46:44.000,135,11049239,13405,0,1715676403,13022.722346959992,82.34998053000163,53492.27755464 2024-05-14,08:46:45.000,135,11049283,13405,0,1715676404,13022.729083270002,82.35702966000099,53492.28454176 2024-05-14,08:46:46.000,135,11049261,13725,0,1715676405,13022.715610649997,82.35702966000099,53492.28454176 2024-05-14,08:46:47.000,135,11049279,13605,0,1715676406,13022.729083270002,82.40637357000378,53492.319477360004 2024-05-14,08:46:48.000,135,11049263,12965,0,1715676407,13022.729083270002,82.4204718300025,53492.33345160001 2024-05-14,08:46:49.000,135,11049279,13405,0,1715676408,13022.735819579997,82.39932444000442,53492.340438720006 2024-05-14,08:46:50.000,135,11049253,13365,0,1715676409,13022.681929099992,82.37112791999971,53492.340438720006 2024-05-14,08:46:51.000,135,11049260,13365,0,1715676410,13022.702138029992,82.40637357000378,53492.31249024001 2024-05-14,08:46:52.000,135,11049292,13285,0,1715676411,13022.675192789997,82.39932444000442,53492.32646448 2024-05-14,08:46:53.000,135,11049257,13445,0,1715676412,13022.695401719997,82.37112791999971,53492.32646448 2024-05-14,08:46:54.000,135,11049248,13405,0,1715676413,13022.722346959992,82.37112791999971,53492.36140008001 2024-05-14,08:46:55.000,135,11049266,13045,0,1715676414,13022.695401719997,82.39227530999779,53492.319477360004 2024-05-14,08:46:56.000,135,11049249,13205,0,1715676415,13022.688665410002,82.4204718300025,53492.368387200004 2024-05-14,08:46:57.000,135,11049249,13365,0,1715676416,13022.695401719997,82.39227530999779,53492.34742584 2024-05-14,08:46:58.000,135,11049291,13725,0,1715676417,13022.749292200002,82.38522617999843,53492.340438720006 2024-05-14,08:46:59.000,135,11049260,13405,0,1715676418,13022.742555889992,82.44161922000058,53492.34742584 2024-05-14,08:47:00.000,135,11049231,13725,0,1715676419,13022.708874340002,82.39932444000442,53492.36140008001 2024-05-14,08:47:01.000,135,11049261,13205,0,1715676420,13022.722346959992,82.43457009000122,53492.34742584 2024-05-14,08:47:02.000,135,11049260,13365,0,1715676421,13022.695401719997,82.43457009000122,53492.38236144001 2024-05-14,08:47:03.000,135,11049236,13485,0,1715676422,13022.688665410002,82.43457009000122,53492.298516 2024-05-14,08:47:04.000,135,11049227,13045,0,1715676423,13022.661720169992,82.43457009000122,53492.319477360004 2024-05-14,08:47:05.000,135,11049248,13565,0,1715676424,13022.641511239992,82.4204718300025,53492.38236144001 2024-05-14,08:47:06.000,135,11049280,13525,0,1715676425,13022.675192789997,82.44866834999993,53492.34742584 2024-05-14,08:47:07.000,135,11049289,13485,0,1715676426,13022.688665410002,82.4204718300025,53492.368387200004 2024-05-14,08:47:08.000,135,11049230,13325,0,1715676427,13022.634774929997,82.44161922000058,53492.35441296 2024-05-14,08:47:09.000,135,11049277,13365,0,1715676428,13022.648247550002,82.46981573999801,53492.34742584 2024-05-14,08:47:10.000,135,11049247,13285,0,1715676429,13022.628038620001,82.49801226000272,53492.33345160001 2024-05-14,08:47:11.000,135,11049283,13565,0,1715676430,13022.621302309992,82.47686487000465,53492.389348560006 2024-05-14,08:47:12.000,135,11049231,12925,0,1715676431,13022.621302309992,82.46276660999865,53492.33345160001 2024-05-14,08:47:13.000,135,11049226,13365,0,1715676432,13022.641511239992,82.49096313000337,53492.38236144001 2024-05-14,08:47:14.000,135,11049223,13285,0,1715676433,13022.654983859997,82.483914000004,53492.38236144001 2024-05-14,08:47:15.000,135,11049286,13525,0,1715676434,13022.634774929997,82.49801226000272,53492.35441296 2024-05-14,08:47:16.000,135,11049290,13765,0,1715676435,13022.654983859997,82.483914000004,53492.36140008001 2024-05-14,08:47:17.000,135,11049267,13485,0,1715676436,13022.654983859997,82.483914000004,53492.34742584 2024-05-14,08:47:18.000,135,11049239,13325,0,1715676437,13022.675192789997,82.483914000004,53492.30550312 2024-05-14,08:47:19.000,135,11049248,13525,0,1715676438,13022.648247550002,82.49801226000272,53492.35441296 2024-05-14,08:47:20.000,135,11049251,13605,0,1715676439,13022.621302309992,82.51211052000144,53492.32646448 2024-05-14,08:47:21.000,135,11049204,13845,0,1715676440,13022.634774929997,82.52620878000016,53492.36140008001 2024-05-14,08:47:22.000,135,11049215,13725,0,1715676441,13022.628038620001,82.54030703999888,53492.340438720006 2024-05-14,08:47:23.000,135,11049211,13565,0,1715676442,13022.601093379992,82.53325790999952,53492.319477360004 2024-05-14,08:47:24.000,135,11049188,13965,0,1715676443,13022.614565999997,82.56145443000423,53492.36140008001 2024-05-14,08:47:25.000,135,11049212,13925,0,1715676444,13022.580884449992,82.55440530000487,53492.33345160001 2024-05-14,08:47:26.000,135,11049241,13405,0,1715676445,13022.594357069996,82.53325790999952,53492.389348560006 2024-05-14,08:47:27.000,135,11049218,13565,0,1715676446,13022.574148139996,82.59670008000103,53492.389348560006 2024-05-14,08:47:28.000,135,11049198,13685,0,1715676447,13022.607829690001,82.56145443000423,53492.389348560006 2024-05-14,08:47:29.000,135,11049243,13645,0,1715676448,13022.574148139996,82.59670008000103,53492.389348560006 2024-05-14,08:47:30.000,135,11049206,13525,0,1715676449,13022.587620760001,82.61079833999975,53492.32646448 2024-05-14,08:47:31.000,135,11049217,13885,0,1715676450,13022.601093379992,82.60374921000039,53492.389348560006 2024-05-14,08:47:32.000,135,11049225,14005,0,1715676451,13022.553939209996,82.63194572999782,53492.319477360004 2024-05-14,08:47:33.000,135,11049221,13685,0,1715676452,13022.560675519991,82.62489659999846,53492.340438720006 2024-05-14,08:47:34.000,135,11049206,13485,0,1715676453,13022.594357069996,82.63194572999782,53492.38236144001 2024-05-14,08:47:35.000,135,11049217,13765,0,1715676454,13022.540466589991,82.63899486000446,53492.32646448 2024-05-14,08:47:36.000,135,11049280,13565,0,1715676455,13022.540466589991,82.68128964000061,53492.30550312 2024-05-14,08:47:37.000,135,11049256,13245,0,1715676456,13022.553939209996,82.65309312000318,53492.31249024001 2024-05-14,08:47:38.000,135,11049232,13325,0,1715676457,13022.553939209996,82.64604399000382,53492.368387200004 2024-05-14,08:47:39.000,135,11049237,13765,0,1715676458,13022.520257659991,82.66014225000254,53492.44524552 2024-05-14,08:47:40.000,135,11049230,13405,0,1715676459,13022.540466589991,82.67424051000125,53492.389348560006 2024-05-14,08:47:41.000,135,11049228,14005,0,1715676460,13022.547202900001,82.69538789999933,53492.37537432 2024-05-14,08:47:42.000,135,11049191,13765,0,1715676461,13022.493312419996,82.68833876999997,53492.31249024001 2024-05-14,08:47:43.000,135,11049237,13765,0,1715676462,13022.513521349996,82.68833876999997,53492.27755464 2024-05-14,08:47:44.000,135,11049276,13325,0,1715676463,13022.594357069996,82.68128964000061,53492.30550312 2024-05-14,08:47:45.000,135,11049268,13205,0,1715676464,13022.567411830001,82.70243702999869,53492.24960616 2024-05-14,08:47:46.000,135,11049247,13845,0,1715676465,13022.567411830001,82.72358442000404,53492.2286448 2024-05-14,08:47:47.000,135,11049241,13685,0,1715676466,13022.574148139996,82.7306335500034,53492.298516 2024-05-14,08:47:48.000,135,11049215,13245,0,1715676467,13022.601093379992,82.71653529000469,53492.21467056001 2024-05-14,08:47:49.000,135,11049283,13485,0,1715676468,13022.580884449992,82.75178094000148,53492.298516 2024-05-14,08:47:50.000,135,11049230,13605,0,1715676469,13022.607829690001,82.75178094000148,53492.2286448 2024-05-14,08:47:51.000,135,11049216,13685,0,1715676470,13022.634774929997,82.7658792000002,53492.20768344 2024-05-14,08:47:52.000,135,11049263,13605,0,1715676471,13022.695401719997,82.74473181000212,53492.28454176 2024-05-14,08:47:53.000,135,11049238,13685,0,1715676472,13022.661720169992,82.74473181000212,53492.24261904001 2024-05-14,08:47:54.000,135,11049207,13245,0,1715676473,13022.708874340002,82.7658792000002,53492.2286448 2024-05-14,08:47:55.000,135,11049247,13605,0,1715676474,13022.702138029992,82.78702658999828,53492.25659328 2024-05-14,08:47:56.000,135,11049244,13565,0,1715676475,13022.681929099992,82.74473181000212,53492.29152888001 2024-05-14,08:47:57.000,135,11049244,13405,0,1715676476,13022.708874340002,82.7658792000002,53492.33345160001 2024-05-14,08:47:58.000,135,11049235,13725,0,1715676477,13022.708874340002,82.79407572000491,53492.33345160001 2024-05-14,08:47:59.000,135,11049268,13285,0,1715676478,13022.688665410002,82.7658792000002,53492.28454176 2024-05-14,08:48:00.000,135,11049209,13645,0,1715676479,13022.702138029992,82.7658792000002,53492.319477360004 2024-05-14,08:48:01.000,135,11049247,13565,0,1715676480,13022.729083270002,82.75883007000084,53492.29152888001 2024-05-14,08:48:02.000,135,11049205,13365,0,1715676481,13022.702138029992,82.77292832999956,53492.319477360004 2024-05-14,08:48:03.000,135,11049237,13245,0,1715676482,13022.756028509997,82.77292832999956,53492.32646448 2024-05-14,08:48:04.000,135,11049239,13365,0,1715676483,13022.729083270002,82.77997745999892,53492.26358040001 2024-05-14,08:48:05.000,135,11049226,13365,0,1715676484,13022.756028509997,82.74473181000212,53492.29152888001 2024-05-14,08:48:06.000,135,11049209,13285,0,1715676485,13022.735819579997,82.75883007000084,53492.270567520005 2024-05-14,08:48:07.000,135,11049315,13685,0,1715676486,13022.762764819992,82.75178094000148,53492.27755464 2024-05-14,08:48:08.000,135,11049232,13565,0,1715676487,13022.796446369997,82.73768268000276,53492.298516 2024-05-14,08:48:09.000,135,11049284,13845,0,1715676488,13022.796446369997,82.7306335500034,53492.32646448 2024-05-14,08:48:10.000,135,11049219,13685,0,1715676489,13022.823391609993,82.75178094000148,53492.26358040001 2024-05-14,08:48:11.000,135,11049226,13405,0,1715676490,13022.816655299997,82.7658792000002,53492.221657680006 2024-05-14,08:48:12.000,135,11049228,13605,0,1715676491,13022.809918990002,82.77997745999892,53492.24960616 2024-05-14,08:48:13.000,135,11049239,13765,0,1715676492,13022.823391609993,82.77997745999892,53492.26358040001 2024-05-14,08:48:14.000,135,11049210,13525,0,1715676493,13022.803182679992,82.75178094000148,53492.23563192 2024-05-14,08:48:15.000,135,11049200,13405,0,1715676494,13022.796446369997,82.78702658999828,53492.2286448 2024-05-14,08:48:16.000,135,11049243,13525,0,1715676495,13022.782973749992,82.79407572000491,53492.27755464 2024-05-14,08:48:17.000,135,11049265,13765,0,1715676496,13022.816655299997,82.77997745999892,53492.270567520005 2024-05-14,08:48:18.000,135,11049226,13525,0,1715676497,13022.836864229997,82.78702658999828,53492.29152888001 2024-05-14,08:48:19.000,135,11049235,13485,0,1715676498,13022.870545780002,82.79407572000491,53492.28454176 2024-05-14,08:48:20.000,135,11049267,13925,0,1715676499,13022.850336850002,82.75883007000084,53492.319477360004 2024-05-14,08:48:21.000,135,11049265,13925,0,1715676500,13022.863809469993,82.74473181000212,53492.298516 2024-05-14,08:48:22.000,135,11049246,13565,0,1715676501,13022.843600539993,82.77997745999892,53492.39633568 2024-05-14,08:48:23.000,135,11049226,13845,0,1715676502,13022.830127920002,82.7658792000002,53492.34742584 2024-05-14,08:48:24.000,135,11049257,13405,0,1715676503,13022.863809469993,82.78702658999828,53492.34742584 2024-05-14,08:48:25.000,135,11049207,13605,0,1715676504,13022.890754710003,82.83637050000107,53492.35441296 2024-05-14,08:48:26.000,135,11049214,13725,0,1715676505,13022.890754710003,82.78702658999828,53492.31249024001 2024-05-14,08:48:27.000,135,11049248,13405,0,1715676506,13022.884018399993,82.85046875999979,53492.340438720006 2024-05-14,08:48:28.000,135,11049192,13525,0,1715676507,13022.917699949998,82.80112485000427,53492.29152888001 2024-05-14,08:48:29.000,135,11049256,13365,0,1715676508,13022.904227329993,82.80817398000363,53492.31249024001 2024-05-14,08:48:30.000,135,11049280,13565,0,1715676509,13022.897491019998,82.81522311000299,53492.319477360004 2024-05-14,08:48:31.000,135,11049263,13485,0,1715676510,13022.931172569988,82.80817398000363,53492.340438720006 2024-05-14,08:48:32.000,135,11049262,13565,0,1715676511,13022.931172569988,82.83637050000107,53492.41030992001 2024-05-14,08:48:33.000,135,11049210,13565,0,1715676512,13022.958117809998,82.85751788999914,53492.35441296 2024-05-14,08:48:34.000,135,11049294,13565,0,1715676513,13022.958117809998,82.84341963000043,53492.35441296 2024-05-14,08:48:35.000,135,11049272,13445,0,1715676514,13022.944645189993,82.82932137000171,53492.35441296 2024-05-14,08:48:36.000,135,11049218,13565,0,1715676515,13022.937908879998,82.82227224000235,53492.38236144001 2024-05-14,08:48:37.000,135,11049236,13445,0,1715676516,13022.951381499988,82.83637050000107,53492.389348560006 2024-05-14,08:48:38.000,135,11049274,13565,0,1715676517,13022.978326739998,82.85046875999979,53492.37537432 2024-05-14,08:48:39.000,135,11049260,13565,0,1715676518,13022.991799359988,82.85046875999979,53492.37537432 2024-05-14,08:48:40.000,135,11049262,13725,0,1715676519,13022.978326739998,82.8645670199985,53492.319477360004 2024-05-14,08:48:41.000,135,11049250,13285,0,1715676520,13022.998535669998,82.87161614999786,53492.42428416 2024-05-14,08:48:42.000,135,11049202,13565,0,1715676521,13022.985063049993,82.85751788999914,53492.32646448 2024-05-14,08:48:43.000,135,11049275,13445,0,1715676522,13022.944645189993,82.87161614999786,53492.38236144001 2024-05-14,08:48:44.000,135,11049246,13765,0,1715676523,13022.964854119993,82.8645670199985,53492.38236144001 2024-05-14,08:48:45.000,135,11049280,13925,0,1715676524,13022.964854119993,82.85046875999979,53492.41729704 2024-05-14,08:48:46.000,135,11049231,13405,0,1715676525,13022.985063049993,82.9139109300013,53492.389348560006 2024-05-14,08:48:47.000,135,11049286,13245,0,1715676526,13022.991799359988,82.92800919000001,53492.319477360004 2024-05-14,08:48:48.000,135,11049255,13245,0,1715676527,13022.958117809998,82.94915657999809,53492.37537432 2024-05-14,08:48:49.000,135,11049246,13765,0,1715676528,13022.951381499988,82.92800919000001,53492.389348560006 2024-05-14,08:48:50.000,135,11049251,13525,0,1715676529,13022.991799359988,82.89276354000322,53492.44524552 2024-05-14,08:48:51.000,135,11049219,13405,0,1715676530,13022.985063049993,82.90686180000193,53492.41729704 2024-05-14,08:48:52.000,135,11049249,13565,0,1715676531,13022.985063049993,82.93505831999937,53492.41729704 2024-05-14,08:48:53.000,135,11049248,13285,0,1715676532,13022.964854119993,82.94915657999809,53492.43127128001 2024-05-14,08:48:54.000,135,11049299,13525,0,1715676533,13022.985063049993,82.97030397000344,53492.4033228 2024-05-14,08:48:55.000,135,11049226,13245,0,1715676534,13023.025480909993,82.99850049000088,53492.44524552 2024-05-14,08:48:56.000,135,11049295,13125,0,1715676535,13022.978326739998,82.99145136000152,53492.41729704 2024-05-14,08:48:57.000,135,11049269,13285,0,1715676536,13023.018744599998,82.99850049000088,53492.389348560006 2024-05-14,08:48:58.000,135,11049258,13765,0,1715676537,13023.038953529998,83.01964787999896,53492.368387200004 2024-05-14,08:48:59.000,135,11049269,13685,0,1715676538,13023.005271979993,83.06194266000239,53492.4033228 2024-05-14,08:49:00.000,135,11049292,13645,0,1715676539,13023.012008289988,83.09013917999982,53492.42428416 2024-05-14,08:49:01.000,135,11049245,13405,0,1715676540,13023.032217219989,83.08309005000046,53492.43127128001 2024-05-14,08:49:02.000,135,11049257,13485,0,1715676541,13023.059162459998,83.09013917999982,53492.41030992001 2024-05-14,08:49:03.000,135,11049229,13525,0,1715676542,13023.065898769994,83.06194266000239,53492.41030992001 2024-05-14,08:49:04.000,135,11049270,13445,0,1715676543,13023.032217219989,83.06899179000175,53492.37537432 2024-05-14,08:49:05.000,135,11049262,13325,0,1715676544,13023.025480909993,83.10423743999854,53492.38236144001 2024-05-14,08:49:06.000,135,11049249,13485,0,1715676545,13023.018744599998,83.09718830999918,53492.39633568 2024-05-14,08:49:07.000,135,11049315,13405,0,1715676546,13023.032217219989,83.1253848300039,53492.36140008001 2024-05-14,08:49:08.000,135,11049252,13565,0,1715676547,13023.032217219989,83.1253848300039,53492.39633568 2024-05-14,08:49:09.000,135,11049264,13405,0,1715676548,13023.032217219989,83.1253848300039,53492.4033228 2024-05-14,08:49:10.000,135,11049282,13365,0,1715676549,13023.045689839993,83.16767961000005,53492.4033228 2024-05-14,08:49:11.000,135,11049275,13605,0,1715676550,13023.059162459998,83.1253848300039,53492.34742584 2024-05-14,08:49:12.000,135,11049278,13405,0,1715676551,13023.065898769994,83.14653222000197,53492.39633568 2024-05-14,08:49:13.000,135,11049299,13365,0,1715676552,13023.086107699994,83.16767961000005,53492.36140008001 2024-05-14,08:49:14.000,135,11049271,13245,0,1715676553,13023.065898769994,83.16767961000005,53492.39633568 2024-05-14,08:49:15.000,135,11049281,13485,0,1715676554,13023.079371389998,83.18177786999877,53492.39633568 2024-05-14,08:49:16.000,135,11049297,13325,0,1715676555,13023.113052939989,83.16767961000005,53492.368387200004 2024-05-14,08:49:17.000,135,11049272,13565,0,1715676556,13023.133261869989,83.19587613000476,53492.37537432 2024-05-14,08:49:18.000,135,11049237,13525,0,1715676557,13023.153470799989,83.19587613000476,53492.38236144001 2024-05-14,08:49:19.000,135,11049305,13485,0,1715676558,13023.173679729989,83.19587613000476,53492.48018112001 2024-05-14,08:49:20.000,135,11049277,13205,0,1715676559,13023.106316629994,83.18177786999877,53492.41030992001 2024-05-14,08:49:21.000,135,11049269,13285,0,1715676560,13023.153470799989,83.16767961000005,53492.41030992001 2024-05-14,08:49:22.000,135,11049255,13325,0,1715676561,13023.133261869989,83.18177786999877,53492.42428416 2024-05-14,08:49:23.000,135,11049234,13405,0,1715676562,13023.139998179999,83.21702352000284,53492.41030992001 2024-05-14,08:49:24.000,135,11049281,13565,0,1715676563,13023.146734489994,83.23112178000156,53492.36140008001 2024-05-14,08:49:25.000,135,11049293,13485,0,1715676564,13023.153470799989,83.25226916999964,53492.39633568 2024-05-14,08:49:26.000,135,11049290,13445,0,1715676565,13023.173679729989,83.25226916999964,53492.37537432 2024-05-14,08:49:27.000,135,11049267,13045,0,1715676566,13023.173679729989,83.21702352000284,53492.37537432 2024-05-14,08:49:28.000,135,11049280,13405,0,1715676567,13023.173679729989,83.259318299999,53492.41030992001 2024-05-14,08:49:29.000,135,11049270,13365,0,1715676568,13023.166943419994,83.259318299999,53492.42428416 2024-05-14,08:49:30.000,135,11049296,13365,0,1715676569,13023.247779139994,83.23817091000092,53492.48018112001 2024-05-14,08:49:31.000,135,11049295,13485,0,1715676570,13023.288196999994,83.24522004000028,53492.508129600006 2024-05-14,08:49:32.000,135,11049235,13525,0,1715676571,13023.28146069,83.259318299999,53492.50114248001 2024-05-14,08:49:33.000,135,11049286,13605,0,1715676572,13023.288196999994,83.27341655999771,53492.508129600006 2024-05-14,08:49:34.000,135,11049266,13165,0,1715676573,13023.30166962,83.28751482000371,53492.51511672 2024-05-14,08:49:35.000,135,11049243,13405,0,1715676574,13023.30166962,83.30866221000178,53492.557039440006 2024-05-14,08:49:36.000,135,11049238,13445,0,1715676575,13023.31514223999,83.32980959999986,53492.57101368 2024-05-14,08:49:37.000,135,11049252,13365,0,1715676576,13023.31514223999,83.31571134000114,53492.58498792 2024-05-14,08:49:38.000,135,11049231,13085,0,1715676577,13023.38250534,83.30161308000243,53492.55005232001 2024-05-14,08:49:39.000,135,11049260,13085,0,1715676578,13023.39597795999,83.31571134000114,53492.56402656 2024-05-14,08:49:40.000,135,11049244,13405,0,1715676579,13023.39597795999,83.30866221000178,53492.55005232001 2024-05-14,08:49:41.000,135,11049289,13325,0,1715676580,13023.40271427,83.3227604700005,53492.557039440006 2024-05-14,08:49:42.000,135,11049340,13445,0,1715676581,13023.409450579995,83.31571134000114,53492.61992352 2024-05-14,08:49:43.000,135,11049293,13365,0,1715676582,13023.4229232,83.30866221000178,53492.59896216001 2024-05-14,08:49:44.000,135,11049297,13525,0,1715676583,13023.429659509995,83.30866221000178,53492.557039440006 2024-05-14,08:49:45.000,135,11049251,13685,0,1715676584,13023.449868439995,83.30161308000243,53492.57800080001 2024-05-14,08:49:46.000,135,11049253,13325,0,1715676585,13023.449868439995,83.35095698999794,53492.557039440006 2024-05-14,08:49:47.000,135,11049223,13445,0,1715676586,13023.449868439995,83.33685872999922,53492.57101368 2024-05-14,08:49:48.000,135,11049284,13405,0,1715676587,13023.47681367999,83.3227604700005,53492.56402656 2024-05-14,08:49:49.000,135,11049240,13845,0,1715676588,13023.51723153999,83.33685872999922,53492.52909096001 2024-05-14,08:49:50.000,135,11049231,13445,0,1715676589,13023.53744046999,83.34390785999858,53492.57800080001 2024-05-14,08:49:51.000,135,11049268,13525,0,1715676590,13023.52396785,83.30866221000178,53492.605949280005 2024-05-14,08:49:52.000,135,11049279,13485,0,1715676591,13023.52396785,83.35095698999794,53492.64787200001 2024-05-14,08:49:53.000,135,11049242,13565,0,1715676592,13023.530704159995,83.34390785999858,53492.59896216001 2024-05-14,08:49:54.000,135,11049267,13725,0,1715676593,13023.571122019996,83.32980959999986,53492.605949280005 2024-05-14,08:49:55.000,135,11049254,13725,0,1715676594,13023.55764939999,83.35800612000457,53492.61992352 2024-05-14,08:49:56.000,135,11049264,13845,0,1715676595,13023.55764939999,83.35800612000457,53492.63389776 2024-05-14,08:49:57.000,135,11049270,13965,0,1715676596,13023.57785832999,83.35800612000457,53492.64787200001 2024-05-14,08:49:58.000,135,11049243,13765,0,1715676597,13023.61827618999,83.31571134000114,53492.59197504 2024-05-14,08:49:59.000,135,11049268,13405,0,1715676598,13023.638485119991,83.3227604700005,53492.654859120004 2024-05-14,08:50:00.000,135,11049219,14165,0,1715676599,13023.651957739996,83.3227604700005,53492.62691064001 2024-05-14,08:50:01.000,135,11049252,13525,0,1715676600,13023.631748809996,83.3227604700005,53492.64787200001 2024-05-14,08:50:02.000,135,11049255,13205,0,1715676601,13023.651957739996,83.31571134000114,53492.66184624 2024-05-14,08:50:03.000,135,11049278,13725,0,1715676602,13023.66543036,83.29456395000307,53492.654859120004 2024-05-14,08:50:04.000,135,11049250,13805,0,1715676603,13023.672166669996,83.28046569000435,53492.66184624 2024-05-14,08:50:05.000,135,11049270,13805,0,1715676604,13023.678902979991,83.32980959999986,53492.675820480006 2024-05-14,08:50:06.000,135,11049275,13525,0,1715676605,13023.678902979991,83.34390785999858,53492.6828076 2024-05-14,08:50:07.000,135,11049281,13445,0,1715676606,13023.705848220001,83.33685872999922,53492.64088488 2024-05-14,08:50:08.000,135,11049216,14085,0,1715676607,13023.68563929,83.34390785999858,53492.675820480006 2024-05-14,08:50:09.000,135,11049256,13765,0,1715676608,13023.692375599996,83.36505525000393,53492.703768960004 2024-05-14,08:50:10.000,135,11049228,13845,0,1715676609,13023.705848220001,83.31571134000114,53492.69678184001 2024-05-14,08:50:11.000,135,11049283,13485,0,1715676610,13023.712584529996,83.32980959999986,53492.703768960004 2024-05-14,08:50:12.000,135,11049251,13445,0,1715676611,13023.746266080001,83.35800612000457,53492.71774320001 2024-05-14,08:50:13.000,135,11049230,13885,0,1715676612,13023.719320839991,83.32980959999986,53492.68979472 2024-05-14,08:50:14.000,135,11049233,13445,0,1715676613,13023.773211319996,83.33685872999922,53492.703768960004 2024-05-14,08:50:15.000,135,11049234,13325,0,1715676614,13023.719320839991,83.3227604700005,53492.654859120004 2024-05-14,08:50:16.000,135,11049241,13405,0,1715676615,13023.746266080001,83.33685872999922,53492.68979472 2024-05-14,08:50:17.000,135,11049214,13565,0,1715676616,13023.726057150001,83.31571134000114,53492.724730320006 2024-05-14,08:50:18.000,135,11049232,13245,0,1715676617,13023.719320839991,83.33685872999922,53492.71774320001 2024-05-14,08:50:19.000,135,11049299,13885,0,1715676618,13023.759738699991,83.30866221000178,53492.675820480006 2024-05-14,08:50:20.000,135,11049279,13405,0,1715676619,13023.732793459996,83.30866221000178,53492.773640160005 2024-05-14,08:50:21.000,135,11049263,13605,0,1715676620,13023.746266080001,83.30161308000243,53492.773640160005 2024-05-14,08:50:22.000,135,11049249,13645,0,1715676621,13023.732793459996,83.28046569000435,53492.76665304001 2024-05-14,08:50:23.000,135,11049252,13765,0,1715676622,13023.779947629992,83.28046569000435,53492.75966592 2024-05-14,08:50:24.000,135,11049253,13485,0,1715676623,13023.773211319996,83.28751482000371,53492.80158864 2024-05-14,08:50:25.000,135,11049189,13245,0,1715676624,13023.786683940001,83.28751482000371,53492.8574856 2024-05-14,08:50:26.000,135,11049273,13765,0,1715676625,13023.739529769991,83.30866221000178,53492.78062728 2024-05-14,08:50:27.000,135,11049244,13965,0,1715676626,13023.753002389996,83.29456395000307,53492.7526788 2024-05-14,08:50:28.000,135,11049267,13605,0,1715676627,13023.746266080001,83.27341655999771,53492.81556288001 2024-05-14,08:50:29.000,135,11049237,13565,0,1715676628,13023.732793459996,83.28046569000435,53492.7876144 2024-05-14,08:50:30.000,135,11049231,13525,0,1715676629,13023.719320839991,83.28751482000371,53492.82953712 2024-05-14,08:50:31.000,135,11049265,13405,0,1715676630,13023.739529769991,83.28046569000435,53492.843511360006 2024-05-14,08:50:32.000,135,11049258,13485,0,1715676631,13023.726057150001,83.259318299999,53492.843511360006 2024-05-14,08:50:33.000,135,11049281,13885,0,1715676632,13023.726057150001,83.27341655999771,53492.81556288001 2024-05-14,08:50:34.000,135,11049268,13605,0,1715676633,13023.746266080001,83.25226916999964,53492.87844696 2024-05-14,08:50:35.000,135,11049275,13605,0,1715676634,13023.726057150001,83.27341655999771,53492.892421200006 2024-05-14,08:50:36.000,135,11049268,14085,0,1715676635,13023.719320839991,83.28046569000435,53492.86447272001 2024-05-14,08:50:37.000,135,11049308,13285,0,1715676636,13023.719320839991,83.259318299999,53492.82953712 2024-05-14,08:50:38.000,135,11049239,13485,0,1715676637,13023.712584529996,83.28046569000435,53492.86447272001 2024-05-14,08:50:39.000,135,11049260,13485,0,1715676638,13023.678902979991,83.30161308000243,53492.843511360006 2024-05-14,08:50:40.000,135,11049257,13685,0,1715676639,13023.699111909991,83.31571134000114,53492.871459840004 2024-05-14,08:50:41.000,135,11049264,13445,0,1715676640,13023.66543036,83.31571134000114,53492.88543408001 2024-05-14,08:50:42.000,135,11049187,13405,0,1715676641,13023.672166669996,83.29456395000307,53492.871459840004 2024-05-14,08:50:43.000,135,11049257,13845,0,1715676642,13023.64522143,83.28046569000435,53492.86447272001 2024-05-14,08:50:44.000,135,11049233,13885,0,1715676643,13023.6250125,83.28751482000371,53492.9273568 2024-05-14,08:50:45.000,135,11049246,13925,0,1715676644,13023.6250125,83.25226916999964,53492.9273568 2024-05-14,08:50:46.000,135,11049236,13685,0,1715676645,13023.571122019996,83.30161308000243,53492.87844696 2024-05-14,08:50:47.000,135,11049305,13445,0,1715676646,13023.60480357,83.30866221000178,53492.88543408001 2024-05-14,08:50:48.000,135,11049226,13485,0,1715676647,13023.57785832999,83.30161308000243,53492.87844696 2024-05-14,08:50:49.000,135,11049214,13765,0,1715676648,13023.591330949996,83.28751482000371,53492.88543408001 2024-05-14,08:50:50.000,135,11049279,13805,0,1715676649,13023.550913089995,83.28046569000435,53492.90639544 2024-05-14,08:50:51.000,135,11049224,13165,0,1715676650,13023.530704159995,83.3227604700005,53492.90639544 2024-05-14,08:50:52.000,135,11049299,13245,0,1715676651,13023.54417678,83.28046569000435,53492.871459840004 2024-05-14,08:50:53.000,135,11049256,13805,0,1715676652,13023.52396785,83.31571134000114,53492.87844696 2024-05-14,08:50:54.000,135,11049193,13685,0,1715676653,13023.52396785,83.30866221000178,53492.88543408001 2024-05-14,08:50:55.000,135,11049259,13445,0,1715676654,13023.53744046999,83.31571134000114,53492.941331040005 2024-05-14,08:50:56.000,135,11049192,13405,0,1715676655,13023.530704159995,83.30866221000178,53492.9273568 2024-05-14,08:50:57.000,135,11049208,13605,0,1715676656,13023.51723153999,83.31571134000114,53492.9273568 2024-05-14,08:50:58.000,135,11049243,13685,0,1715676657,13023.53744046999,83.30161308000243,53492.88543408001 2024-05-14,08:50:59.000,135,11049259,13405,0,1715676658,13023.48354999,83.29456395000307,53492.92036968 2024-05-14,08:51:00.000,135,11049201,13605,0,1715676659,13023.510495229995,83.30866221000178,53492.89940832 2024-05-14,08:51:01.000,135,11049221,13565,0,1715676660,13023.51723153999,83.31571134000114,53492.94831816 2024-05-14,08:51:02.000,135,11049215,13525,0,1715676661,13023.510495229995,83.29456395000307,53492.91338256001 2024-05-14,08:51:03.000,135,11049203,13325,0,1715676662,13023.49702260999,83.33685872999922,53492.89940832 2024-05-14,08:51:04.000,135,11049159,13525,0,1715676663,13023.48354999,83.29456395000307,53492.88543408001 2024-05-14,08:51:05.000,135,11049238,13405,0,1715676664,13023.44313213,83.3227604700005,53492.95530528 2024-05-14,08:51:06.000,135,11049194,13485,0,1715676665,13023.490286299995,83.30161308000243,53492.892421200006 2024-05-14,08:51:07.000,135,11049197,13365,0,1715676666,13023.48354999,83.32980959999986,53492.92036968 2024-05-14,08:51:08.000,135,11049228,13605,0,1715676667,13023.429659509995,83.29456395000307,53492.9273568 2024-05-14,08:51:09.000,135,11049230,13685,0,1715676668,13023.46334106,83.30161308000243,53492.96927952 2024-05-14,08:51:10.000,135,11049233,13485,0,1715676669,13023.429659509995,83.32980959999986,53492.97626664 2024-05-14,08:51:11.000,135,11049226,13405,0,1715676670,13023.429659509995,83.30866221000178,53492.96927952 2024-05-14,08:51:12.000,135,11049226,13245,0,1715676671,13023.43639581999,83.27341655999771,53492.94831816 2024-05-14,08:51:13.000,135,11049193,13285,0,1715676672,13023.470077369995,83.28046569000435,53492.941331040005 2024-05-14,08:51:14.000,135,11049195,13485,0,1715676673,13023.47681367999,83.31571134000114,53492.941331040005 2024-05-14,08:51:15.000,135,11049254,13365,0,1715676674,13023.429659509995,83.29456395000307,53492.94831816 2024-05-14,08:51:16.000,135,11049253,13605,0,1715676675,13023.45660474999,83.28046569000435,53492.941331040005 2024-05-14,08:51:17.000,135,11049298,13205,0,1715676676,13023.45660474999,83.30161308000243,53492.96229240001 2024-05-14,08:51:18.000,135,11049253,13325,0,1715676677,13023.46334106,83.32980959999986,53492.97626664 2024-05-14,08:51:19.000,135,11049283,13365,0,1715676678,13023.43639581999,83.3227604700005,53492.98325376001 2024-05-14,08:51:20.000,135,11049288,13485,0,1715676679,13023.41618688999,83.37915351000265,53492.96927952 2024-05-14,08:51:21.000,135,11049244,13485,0,1715676680,13023.45660474999,83.29456395000307,53492.990240880004 2024-05-14,08:51:22.000,135,11049247,13645,0,1715676681,13023.4229232,83.28046569000435,53492.98325376001 2024-05-14,08:51:23.000,135,11049240,13805,0,1715676682,13023.409450579995,83.259318299999,53492.92036968 2024-05-14,08:51:24.000,135,11049268,13365,0,1715676683,13023.4229232,83.28046569000435,53492.93434392001 2024-05-14,08:51:25.000,135,11049302,13285,0,1715676684,13023.409450579995,83.27341655999771,53492.9273568 2024-05-14,08:51:26.000,135,11049284,13245,0,1715676685,13023.389241649995,83.28751482000371,53492.98325376001 2024-05-14,08:51:27.000,135,11049304,13285,0,1715676686,13023.37576902999,83.26636742999835,53492.96229240001 2024-05-14,08:51:28.000,135,11049246,13405,0,1715676687,13023.369032719995,83.27341655999771,53493.011202240006 2024-05-14,08:51:29.000,135,11049290,13285,0,1715676688,13023.33535116999,83.27341655999771,53493.03216360001 2024-05-14,08:51:30.000,135,11049255,13605,0,1715676689,13023.36229641,83.30161308000243,53492.997228 2024-05-14,08:51:31.000,135,11049309,13645,0,1715676690,13023.369032719995,83.32980959999986,53492.96229240001 2024-05-14,08:51:32.000,135,11049270,13565,0,1715676691,13023.409450579995,83.28751482000371,53492.93434392001 2024-05-14,08:51:33.000,135,11049283,13445,0,1715676692,13023.37576902999,83.27341655999771,53492.941331040005 2024-05-14,08:51:34.000,135,11049280,13405,0,1715676693,13023.389241649995,83.27341655999771,53492.95530528 2024-05-14,08:51:35.000,135,11049221,13285,0,1715676694,13023.32187855,83.26636742999835,53492.91338256001 2024-05-14,08:51:36.000,135,11049248,13365,0,1715676695,13023.37576902999,83.28046569000435,53492.97626664 2024-05-14,08:51:37.000,135,11049256,13365,0,1715676696,13023.36229641,83.27341655999771,53492.93434392001 2024-05-14,08:51:38.000,135,11049262,13325,0,1715676697,13023.34208748,83.30161308000243,53492.94831816 2024-05-14,08:51:39.000,135,11049239,13285,0,1715676698,13023.32187855,83.30161308000243,53492.9273568 2024-05-14,08:51:40.000,135,11049275,13525,0,1715676699,13023.30166962,83.30161308000243,53492.941331040005 2024-05-14,08:51:41.000,135,11049207,13365,0,1715676700,13023.288196999994,83.33685872999922,53492.93434392001 2024-05-14,08:51:42.000,135,11049215,13565,0,1715676701,13023.247779139994,83.31571134000114,53492.941331040005 2024-05-14,08:51:43.000,135,11049231,13765,0,1715676702,13023.27472437999,83.30161308000243,53492.997228 2024-05-14,08:51:44.000,135,11049240,13365,0,1715676703,13023.26125176,83.32980959999986,53492.94831816 2024-05-14,08:51:45.000,135,11049247,13285,0,1715676704,13023.241042829999,83.35800612000457,53492.941331040005 2024-05-14,08:51:46.000,135,11049289,13405,0,1715676705,13023.26125176,83.33685872999922,53492.96927952 2024-05-14,08:51:47.000,135,11049249,13605,0,1715676706,13023.247779139994,83.34390785999858,53492.96229240001 2024-05-14,08:51:48.000,135,11049247,13325,0,1715676707,13023.25451544999,83.34390785999858,53492.90639544 2024-05-14,08:51:49.000,135,11049312,13485,0,1715676708,13023.241042829999,83.32980959999986,53493.00421512001 2024-05-14,08:51:50.000,135,11049293,13525,0,1715676709,13023.25451544999,83.36505525000393,53492.97626664 2024-05-14,08:51:51.000,135,11049259,13645,0,1715676710,13023.241042829999,83.36505525000393,53492.87844696 2024-05-14,08:51:52.000,135,11049247,13965,0,1715676711,13023.227570209994,83.35800612000457,53492.9273568 2024-05-14,08:51:53.000,135,11049245,13525,0,1715676712,13023.25451544999,83.35800612000457,53492.871459840004 2024-05-14,08:51:54.000,135,11049270,13205,0,1715676713,13023.220833899999,83.3721043800033,53492.95530528 2024-05-14,08:51:55.000,135,11049234,13165,0,1715676714,13023.21409758999,83.3721043800033,53492.92036968 2024-05-14,08:51:56.000,135,11049283,13485,0,1715676715,13023.173679729989,83.38620264000201,53492.90639544 2024-05-14,08:51:57.000,135,11049244,13405,0,1715676716,13023.173679729989,83.3721043800033,53492.93434392001 2024-05-14,08:51:58.000,135,11049206,13205,0,1715676717,13023.200624969999,83.3721043800033,53492.89940832 2024-05-14,08:51:59.000,135,11049272,13605,0,1715676718,13023.19388865999,83.4214482899988,53492.86447272001 2024-05-14,08:52:00.000,135,11049272,13165,0,1715676719,13023.146734489994,83.38620264000201,53492.81556288001 2024-05-14,08:52:01.000,135,11049244,13525,0,1715676720,13023.187152349994,83.37915351000265,53492.94831816 2024-05-14,08:52:02.000,135,11049234,13405,0,1715676721,13023.173679729989,83.39325177000137,53492.871459840004 2024-05-14,08:52:03.000,135,11049276,13445,0,1715676722,13023.160207109999,83.37915351000265,53492.8574856 2024-05-14,08:52:04.000,135,11049235,13405,0,1715676723,13023.180416039999,83.3721043800033,53492.88543408001 2024-05-14,08:52:05.000,135,11049279,13445,0,1715676724,13023.126525559994,83.40030090000073,53492.82953712 2024-05-14,08:52:06.000,135,11049248,13605,0,1715676725,13023.119789249999,83.40735003000009,53492.892421200006 2024-05-14,08:52:07.000,135,11049234,13365,0,1715676726,13023.139998179999,83.42849741999817,53492.843511360006 2024-05-14,08:52:08.000,135,11049272,13645,0,1715676727,13023.113052939989,83.4355465500048,53492.80158864 2024-05-14,08:52:09.000,135,11049292,13445,0,1715676728,13023.106316629994,83.4214482899988,53492.86447272001 2024-05-14,08:52:10.000,135,11049278,13565,0,1715676729,13023.106316629994,83.4355465500048,53492.88543408001 2024-05-14,08:52:11.000,135,11049280,13845,0,1715676730,13023.092844009989,83.42849741999817,53492.8574856 2024-05-14,08:52:12.000,135,11049260,13765,0,1715676731,13023.092844009989,83.45669394000288,53492.8574856 2024-05-14,08:52:13.000,135,11049313,13525,0,1715676732,13023.106316629994,83.42849741999817,53492.81556288001 2024-05-14,08:52:14.000,135,11049281,13485,0,1715676733,13023.133261869989,83.45669394000288,53492.88543408001 2024-05-14,08:52:15.000,135,11049273,13525,0,1715676734,13023.113052939989,83.45669394000288,53492.871459840004 2024-05-14,08:52:16.000,135,11049302,13245,0,1715676735,13023.133261869989,83.46374307000224,53492.8574856 2024-05-14,08:52:17.000,135,11049293,13405,0,1715676736,13023.160207109999,83.45669394000288,53492.871459840004 2024-05-14,08:52:18.000,135,11049303,13405,0,1715676737,13023.146734489994,83.4707922000016,53492.843511360006 2024-05-14,08:52:19.000,135,11049322,13525,0,1715676738,13023.173679729989,83.4707922000016,53492.86447272001 2024-05-14,08:52:20.000,135,11049263,13525,0,1715676739,13023.187152349994,83.47784133000096,53492.8574856 2024-05-14,08:52:21.000,135,11049259,13805,0,1715676740,13023.146734489994,83.45669394000288,53492.76665304001 2024-05-14,08:52:22.000,135,11049264,13685,0,1715676741,13023.126525559994,83.47784133000096,53492.80857576 2024-05-14,08:52:23.000,135,11049295,13725,0,1715676742,13023.166943419994,83.46374307000224,53492.75966592 2024-05-14,08:52:24.000,135,11049252,13245,0,1715676743,13023.153470799989,83.47784133000096,53492.79460152001 2024-05-14,08:52:25.000,135,11049311,13845,0,1715676744,13023.133261869989,83.46374307000224,53492.7526788 2024-05-14,08:52:26.000,135,11049286,13445,0,1715676745,13023.153470799989,83.47784133000096,53492.79460152001 2024-05-14,08:52:27.000,135,11049271,13365,0,1715676746,13023.173679729989,83.46374307000224,53492.80857576 2024-05-14,08:52:28.000,135,11049274,13605,0,1715676747,13023.187152349994,83.47784133000096,53492.82953712 2024-05-14,08:52:29.000,135,11049266,13325,0,1715676748,13023.166943419994,83.45669394000288,53492.773640160005 2024-05-14,08:52:30.000,135,11049249,13205,0,1715676749,13023.187152349994,83.48489046000032,53492.79460152001 2024-05-14,08:52:31.000,135,11049275,13165,0,1715676750,13023.187152349994,83.46374307000224,53492.83652424001 2024-05-14,08:52:32.000,135,11049292,13725,0,1715676751,13023.180416039999,83.47784133000096,53492.7876144 2024-05-14,08:52:33.000,135,11049287,13845,0,1715676752,13023.187152349994,83.4707922000016,53492.79460152001 2024-05-14,08:52:34.000,135,11049276,13285,0,1715676753,13023.207361279994,83.51308697999775,53492.81556288001 2024-05-14,08:52:35.000,135,11049288,13325,0,1715676754,13023.220833899999,83.49898871999903,53492.69678184001 2024-05-14,08:52:36.000,135,11049270,13365,0,1715676755,13023.26125176,83.49898871999903,53492.724730320006 2024-05-14,08:52:37.000,135,11049251,13125,0,1715676756,13023.220833899999,83.47784133000096,53492.73870456 2024-05-14,08:52:38.000,135,11049271,13365,0,1715676757,13023.23430651999,83.50603784999839,53492.79460152001 2024-05-14,08:52:39.000,135,11049316,13325,0,1715676758,13023.220833899999,83.49193958999967,53492.724730320006 2024-05-14,08:52:40.000,135,11049292,13645,0,1715676759,13023.23430651999,83.49193958999967,53492.76665304001 2024-05-14,08:52:41.000,135,11049265,13445,0,1715676760,13023.241042829999,83.51308697999775,53492.73870456 2024-05-14,08:52:42.000,135,11049253,13685,0,1715676761,13023.25451544999,83.50603784999839,53492.773640160005 2024-05-14,08:52:43.000,135,11049301,13285,0,1715676762,13023.25451544999,83.49193958999967,53492.7876144 2024-05-14,08:52:44.000,135,11049255,13445,0,1715676763,13023.26125176,83.54128350000246,53492.7526788 2024-05-14,08:52:45.000,135,11049267,13365,0,1715676764,13023.267988069994,83.56243089000054,53492.71774320001 2024-05-14,08:52:46.000,135,11049276,13565,0,1715676765,13023.27472437999,83.51308697999775,53492.74569168001 2024-05-14,08:52:47.000,135,11049241,13445,0,1715676766,13023.267988069994,83.54128350000246,53492.675820480006 2024-05-14,08:52:48.000,135,11049242,13405,0,1715676767,13023.29493330999,83.54833263000182,53492.71075608 2024-05-14,08:52:49.000,135,11049241,13925,0,1715676768,13023.30166962,83.54128350000246,53492.73870456 2024-05-14,08:52:50.000,135,11049260,13645,0,1715676769,13023.267988069994,83.5342343700031,53492.73171744 2024-05-14,08:52:51.000,135,11049274,13245,0,1715676770,13023.267988069994,83.54833263000182,53492.7526788 2024-05-14,08:52:52.000,135,11049246,13605,0,1715676771,13023.267988069994,83.54833263000182,53492.66184624 2024-05-14,08:52:53.000,135,11049269,13525,0,1715676772,13023.308405929994,83.57652914999926,53492.6828076 2024-05-14,08:52:54.000,135,11049250,13645,0,1715676773,13023.328614859995,83.54833263000182,53492.724730320006 2024-05-14,08:52:55.000,135,11049251,13445,0,1715676774,13023.32187855,83.54833263000182,53492.703768960004 2024-05-14,08:52:56.000,135,11049264,13325,0,1715676775,13023.27472437999,83.5694800199999,53492.68979472 2024-05-14,08:52:57.000,135,11049258,13365,0,1715676776,13023.288196999994,83.54833263000182,53492.724730320006 2024-05-14,08:52:58.000,135,11049293,13765,0,1715676777,13023.28146069,83.56243089000054,53492.675820480006 2024-05-14,08:52:59.000,135,11049239,13085,0,1715676778,13023.241042829999,83.54833263000182,53492.66883336001 2024-05-14,08:53:00.000,135,11049284,13405,0,1715676779,13023.23430651999,83.56243089000054,53492.66883336001 2024-05-14,08:53:01.000,135,11049284,13325,0,1715676780,13023.241042829999,83.57652914999926,53492.675820480006 2024-05-14,08:53:02.000,135,11049275,13525,0,1715676781,13023.241042829999,83.61177480000333,53492.66883336001 2024-05-14,08:53:03.000,135,11049255,13445,0,1715676782,13023.21409758999,83.60472567000397,53492.68979472 2024-05-14,08:53:04.000,135,11049222,13485,0,1715676783,13023.241042829999,83.61882393000269,53492.61992352 2024-05-14,08:53:05.000,135,11049290,13405,0,1715676784,13023.21409758999,83.62587306000205,53492.63389776 2024-05-14,08:53:06.000,135,11049282,13725,0,1715676785,13023.23430651999,83.61177480000333,53492.66184624 2024-05-14,08:53:07.000,135,11049241,13325,0,1715676786,13023.227570209994,83.63997132000077,53492.703768960004 2024-05-14,08:53:08.000,135,11049269,13605,0,1715676787,13023.21409758999,83.62587306000205,53492.66184624 2024-05-14,08:53:09.000,135,11049228,13845,0,1715676788,13023.200624969999,83.63997132000077,53492.64787200001 2024-05-14,08:53:10.000,135,11049230,13365,0,1715676789,13023.220833899999,83.6681678399982,53492.66184624 2024-05-14,08:53:11.000,135,11049265,13245,0,1715676790,13023.207361279994,83.65406957999949,53492.66184624 2024-05-14,08:53:12.000,135,11049226,13285,0,1715676791,13023.200624969999,83.64702045000013,53492.66184624 2024-05-14,08:53:13.000,135,11049260,13445,0,1715676792,13023.227570209994,83.60472567000397,53492.64088488 2024-05-14,08:53:14.000,135,11049222,13485,0,1715676793,13023.25451544999,83.58357827999862,53492.6129364 2024-05-14,08:53:15.000,135,11049274,13285,0,1715676794,13023.220833899999,83.62587306000205,53492.62691064001 2024-05-14,08:53:16.000,135,11049183,13245,0,1715676795,13023.220833899999,83.62587306000205,53492.6129364 2024-05-14,08:53:17.000,135,11049180,13405,0,1715676796,13023.241042829999,83.67521697000484,53492.605949280005 2024-05-14,08:53:18.000,135,11049210,13565,0,1715676797,13023.21409758999,83.63997132000077,53492.63389776 2024-05-14,08:53:19.000,135,11049198,13765,0,1715676798,13023.207361279994,83.63997132000077,53492.59197504 2024-05-14,08:53:20.000,135,11049183,13245,0,1715676799,13023.21409758999,83.65406957999949,53492.6129364 2024-05-14,08:53:21.000,135,11049224,13325,0,1715676800,13023.241042829999,83.64702045000013,53492.6129364 2024-05-14,08:53:22.000,135,11049291,13485,0,1715676801,13023.180416039999,83.69636436000292,53492.59197504 2024-05-14,08:53:23.000,135,11049243,13445,0,1715676802,13023.220833899999,83.68931523000356,53492.57800080001 2024-05-14,08:53:24.000,135,11049243,13485,0,1715676803,13023.207361279994,83.68931523000356,53492.59896216001 2024-05-14,08:53:25.000,135,11049260,13445,0,1715676804,13023.207361279994,83.63292219000141,53492.55005232001 2024-05-14,08:53:26.000,135,11049170,13285,0,1715676805,13023.267988069994,83.67521697000484,53492.57800080001 2024-05-14,08:53:27.000,135,11049218,13685,0,1715676806,13023.28146069,83.717511750001,53492.57800080001 2024-05-14,08:53:28.000,135,11049250,13245,0,1715676807,13023.26125176,83.70341349000228,53492.57101368 2024-05-14,08:53:29.000,135,11049195,13885,0,1715676808,13023.267988069994,83.71046262000164,53492.5430652 2024-05-14,08:53:30.000,135,11049273,13685,0,1715676809,13023.25451544999,83.67521697000484,53492.59197504 2024-05-14,08:53:31.000,135,11049241,13365,0,1715676810,13023.26125176,83.72456088000035,53492.536078080004 2024-05-14,08:53:32.000,135,11049239,13365,0,1715676811,13023.247779139994,83.717511750001,53492.59197504 2024-05-14,08:53:33.000,135,11049281,13325,0,1715676812,13023.25451544999,83.70341349000228,53492.536078080004 2024-05-14,08:53:34.000,135,11049203,13365,0,1715676813,13023.28146069,83.68931523000356,53492.59197504 2024-05-14,08:53:35.000,135,11049251,13245,0,1715676814,13023.32187855,83.72456088000035,53492.59896216001 2024-05-14,08:53:36.000,135,11049229,13405,0,1715676815,13023.31514223999,83.717511750001,53492.5430652 2024-05-14,08:53:37.000,135,11049241,13565,0,1715676816,13023.369032719995,83.70341349000228,53492.52909096001 2024-05-14,08:53:38.000,135,11049199,13565,0,1715676817,13023.43639581999,83.72456088000035,53492.59896216001 2024-05-14,08:53:39.000,135,11049212,13525,0,1715676818,13023.409450579995,83.69636436000292,53492.5430652 2024-05-14,08:53:40.000,135,11049242,13765,0,1715676819,13023.409450579995,83.67521697000484,53492.55005232001 2024-05-14,08:53:41.000,135,11049225,13325,0,1715676820,13023.40271427,83.6822661000042,53492.57800080001 2024-05-14,08:53:42.000,135,11049228,13645,0,1715676821,13023.46334106,83.6822661000042,53492.51511672 2024-05-14,08:53:43.000,135,11049237,13485,0,1715676822,13023.43639581999,83.70341349000228,53492.52210384 2024-05-14,08:53:44.000,135,11049245,13645,0,1715676823,13023.46334106,83.717511750001,53492.557039440006 2024-05-14,08:53:45.000,135,11049266,13405,0,1715676824,13023.490286299995,83.6681678399982,53492.57101368 2024-05-14,08:53:46.000,135,11049258,13685,0,1715676825,13023.490286299995,83.6822661000042,53492.508129600006 2024-05-14,08:53:47.000,135,11049241,13605,0,1715676826,13023.50375892,83.67521697000484,53492.51511672 2024-05-14,08:53:48.000,135,11049232,13485,0,1715676827,13023.51723153999,83.66111870999885,53492.557039440006 2024-05-14,08:53:49.000,135,11049261,13405,0,1715676828,13023.55764939999,83.6681678399982,53492.557039440006 2024-05-14,08:53:50.000,135,11049207,13725,0,1715676829,13023.56438571,83.65406957999949,53492.52210384 2024-05-14,08:53:51.000,135,11049216,13125,0,1715676830,13023.55764939999,83.64702045000013,53492.508129600006 2024-05-14,08:53:52.000,135,11049199,13445,0,1715676831,13023.55764939999,83.61882393000269,53492.50114248001 2024-05-14,08:53:53.000,135,11049239,13725,0,1715676832,13023.59806725999,83.60472567000397,53492.487168240004 2024-05-14,08:53:54.000,135,11049249,13445,0,1715676833,13023.611539879996,83.58357827999862,53492.52210384 2024-05-14,08:53:55.000,135,11049216,13405,0,1715676834,13023.64522143,83.62587306000205,53492.50114248001 2024-05-14,08:53:56.000,135,11049278,13405,0,1715676835,13023.68563929,83.5694800199999,53492.557039440006 2024-05-14,08:53:57.000,135,11049216,13445,0,1715676836,13023.692375599996,83.57652914999926,53492.52210384 2024-05-14,08:53:58.000,135,11049249,13405,0,1715676837,13023.705848220001,83.56243089000054,53492.59896216001 2024-05-14,08:53:59.000,135,11049256,13325,0,1715676838,13023.678902979991,83.51308697999775,53492.5430652 2024-05-14,08:54:00.000,135,11049261,13765,0,1715676839,13023.68563929,83.52013611000439,53492.51511672 2024-05-14,08:54:01.000,135,11049236,13565,0,1715676840,13023.705848220001,83.5342343700031,53492.508129600006 2024-05-14,08:54:02.000,135,11049245,13325,0,1715676841,13023.705848220001,83.51308697999775,53492.487168240004 2024-05-14,08:54:03.000,135,11049260,13245,0,1715676842,13023.746266080001,83.50603784999839,53492.51511672 2024-05-14,08:54:04.000,135,11049289,13525,0,1715676843,13023.746266080001,83.51308697999775,53492.487168240004 2024-05-14,08:54:05.000,135,11049240,13245,0,1715676844,13023.766475010001,83.46374307000224,53492.48018112001 2024-05-14,08:54:06.000,135,11049245,13565,0,1715676845,13023.753002389996,83.47784133000096,53492.48018112001 2024-05-14,08:54:07.000,135,11049283,13365,0,1715676846,13023.746266080001,83.4707922000016,53492.52210384 2024-05-14,08:54:08.000,135,11049237,13525,0,1715676847,13023.753002389996,83.46374307000224,53492.50114248001 2024-05-14,08:54:09.000,135,11049267,13365,0,1715676848,13023.779947629992,83.50603784999839,53492.52909096001 2024-05-14,08:54:10.000,135,11049280,13685,0,1715676849,13023.793420249996,83.44259568000416,53492.56402656 2024-05-14,08:54:11.000,135,11049229,13365,0,1715676850,13023.759738699991,83.46374307000224,53492.59896216001 2024-05-14,08:54:12.000,135,11049246,13445,0,1715676851,13023.806892870001,83.46374307000224,53492.5430652 2024-05-14,08:54:13.000,135,11049282,13285,0,1715676852,13023.766475010001,83.46374307000224,53492.52210384 2024-05-14,08:54:14.000,135,11049255,13605,0,1715676853,13023.806892870001,83.40030090000073,53492.605949280005 2024-05-14,08:54:15.000,135,11049184,13245,0,1715676854,13023.793420249996,83.44964481000352,53492.59197504 2024-05-14,08:54:16.000,135,11049264,13405,0,1715676855,13023.746266080001,83.44259568000416,53492.56402656 2024-05-14,08:54:17.000,135,11049265,13525,0,1715676856,13023.773211319996,83.44964481000352,53492.5430652 2024-05-14,08:54:18.000,135,11049267,13685,0,1715676857,13023.779947629992,83.47784133000096,53492.56402656 2024-05-14,08:54:19.000,135,11049271,13485,0,1715676858,13023.806892870001,83.4355465500048,53492.487168240004 2024-05-14,08:54:20.000,135,11049266,13525,0,1715676859,13023.793420249996,83.39325177000137,53492.557039440006 2024-05-14,08:54:21.000,135,11049217,13485,0,1715676860,13023.773211319996,83.38620264000201,53492.508129600006 2024-05-14,08:54:22.000,135,11049278,13565,0,1715676861,13023.800156559992,83.3721043800033,53492.508129600006 2024-05-14,08:54:23.000,135,11049264,13445,0,1715676862,13023.779947629992,83.3721043800033,53492.51511672 2024-05-14,08:54:24.000,135,11049242,13565,0,1715676863,13023.739529769991,83.3721043800033,53492.48018112001 2024-05-14,08:54:25.000,135,11049230,13445,0,1715676864,13023.739529769991,83.35095698999794,53492.52909096001 2024-05-14,08:54:26.000,135,11049217,13445,0,1715676865,13023.739529769991,83.35800612000457,53492.487168240004 2024-05-14,08:54:27.000,135,11049289,13405,0,1715676866,13023.739529769991,83.35095698999794,53492.536078080004 2024-05-14,08:54:28.000,135,11049259,13565,0,1715676867,13023.746266080001,83.34390785999858,53492.508129600006 2024-05-14,08:54:29.000,135,11049215,13285,0,1715676868,13023.746266080001,83.31571134000114,53492.45223264 2024-05-14,08:54:30.000,135,11049272,13685,0,1715676869,13023.786683940001,83.3227604700005,53492.45223264 2024-05-14,08:54:31.000,135,11049260,13525,0,1715676870,13023.759738699991,83.3227604700005,53492.50114248001 2024-05-14,08:54:32.000,135,11049246,13925,0,1715676871,13023.719320839991,83.30161308000243,53492.38236144001 2024-05-14,08:54:33.000,135,11049326,13965,0,1715676872,13023.712584529996,83.28751482000371,53492.38236144001 2024-05-14,08:54:34.000,135,11049228,14005,0,1715676873,13023.759738699991,83.26636742999835,53492.41030992001 2024-05-14,08:54:35.000,135,11049282,13885,0,1715676874,13023.759738699991,83.28751482000371,53492.44524552 2024-05-14,08:54:36.000,135,11049244,13965,0,1715676875,13023.753002389996,83.30866221000178,53492.46620688 2024-05-14,08:54:37.000,135,11049269,13925,0,1715676876,13023.739529769991,83.28046569000435,53492.46620688 2024-05-14,08:54:38.000,135,11049227,14045,0,1715676877,13023.746266080001,83.29456395000307,53492.487168240004 2024-05-14,08:54:39.000,135,11049271,14045,0,1715676878,13023.732793459996,83.27341655999771,53492.44524552 2024-05-14,08:54:40.000,135,11049270,13605,0,1715676879,13023.753002389996,83.27341655999771,53492.487168240004 2024-05-14,08:54:41.000,135,11049285,13685,0,1715676880,13023.732793459996,83.26636742999835,53492.39633568 2024-05-14,08:54:42.000,135,11049302,13965,0,1715676881,13023.692375599996,83.27341655999771,53492.43127128001 2024-05-14,08:54:43.000,135,11049233,13965,0,1715676882,13023.732793459996,83.25226916999964,53492.45223264 2024-05-14,08:54:44.000,135,11049236,14165,0,1715676883,13023.705848220001,83.25226916999964,53492.45921976001 2024-05-14,08:54:45.000,135,11049264,13965,0,1715676884,13023.68563929,83.28046569000435,53492.438258400005 2024-05-14,08:54:46.000,135,11049301,13765,0,1715676885,13023.651957739996,83.259318299999,53492.42428416 2024-05-14,08:54:47.000,135,11049256,13565,0,1715676886,13023.672166669996,83.259318299999,53492.41729704 2024-05-14,08:54:48.000,135,11049279,13605,0,1715676887,13023.64522143,83.28046569000435,53492.45921976001 2024-05-14,08:54:49.000,135,11049268,13565,0,1715676888,13023.64522143,83.27341655999771,53492.389348560006 2024-05-14,08:54:50.000,135,11049273,13765,0,1715676889,13023.64522143,83.28751482000371,53492.41030992001 2024-05-14,08:54:51.000,135,11049295,13645,0,1715676890,13023.638485119991,83.27341655999771,53492.438258400005 2024-05-14,08:54:52.000,135,11049284,13365,0,1715676891,13023.611539879996,83.28046569000435,53492.41729704 2024-05-14,08:54:53.000,135,11049253,13765,0,1715676892,13023.591330949996,83.28046569000435,53492.43127128001 2024-05-14,08:54:54.000,135,11049245,14165,0,1715676893,13023.631748809996,83.29456395000307,53492.39633568 2024-05-14,08:54:55.000,135,11049239,13405,0,1715676894,13023.56438571,83.28046569000435,53492.37537432 2024-05-14,08:54:56.000,135,11049235,13445,0,1715676895,13023.56438571,83.32980959999986,53492.49415536 2024-05-14,08:54:57.000,135,11049246,13645,0,1715676896,13023.571122019996,83.35095698999794,53492.473194 2024-05-14,08:54:58.000,135,11049286,13685,0,1715676897,13023.510495229995,83.32980959999986,53492.438258400005 2024-05-14,08:54:59.000,135,11049251,13725,0,1715676898,13023.49702260999,83.34390785999858,53492.44524552 2024-05-14,08:55:00.000,135,11049239,13965,0,1715676899,13023.50375892,83.36505525000393,53492.43127128001 2024-05-14,08:55:01.000,135,11049268,13925,0,1715676900,13023.48354999,83.35095698999794,53492.46620688 2024-05-14,08:55:02.000,135,11049257,13645,0,1715676901,13023.53744046999,83.35095698999794,53492.41729704 2024-05-14,08:55:03.000,135,11049247,13445,0,1715676902,13023.52396785,83.35800612000457,53492.52909096001 2024-05-14,08:55:04.000,135,11049282,13925,0,1715676903,13023.52396785,83.38620264000201,53492.5430652 2024-05-14,08:55:05.000,135,11049286,13565,0,1715676904,13023.51723153999,83.33685872999922,53492.5430652 2024-05-14,08:55:06.000,135,11049299,13645,0,1715676905,13023.52396785,83.35800612000457,53492.58498792 2024-05-14,08:55:07.000,135,11049327,13365,0,1715676906,13023.49702260999,83.35095698999794,53492.51511672 2024-05-14,08:55:08.000,135,11049244,13245,0,1715676907,13023.45660474999,83.35800612000457,53492.52210384 2024-05-14,08:55:09.000,135,11049253,13965,0,1715676908,13023.48354999,83.3721043800033,53492.44524552 2024-05-14,08:55:10.000,135,11049254,13485,0,1715676909,13023.45660474999,83.3721043800033,53492.473194 2024-05-14,08:55:11.000,135,11049283,13405,0,1715676910,13023.43639581999,83.3721043800033,53492.51511672 2024-05-14,08:55:12.000,135,11049268,13325,0,1715676911,13023.470077369995,83.3721043800033,53492.508129600006 2024-05-14,08:55:13.000,135,11049288,13365,0,1715676912,13023.369032719995,83.37915351000265,53492.536078080004 2024-05-14,08:55:14.000,135,11049267,13165,0,1715676913,13023.38250534,83.35095698999794,53492.48018112001 2024-05-14,08:55:15.000,135,11049300,13765,0,1715676914,13023.44313213,83.37915351000265,53492.49415536 2024-05-14,08:55:16.000,135,11049234,13165,0,1715676915,13023.38250534,83.39325177000137,53492.48018112001 2024-05-14,08:55:17.000,135,11049258,13645,0,1715676916,13023.36229641,83.40735003000009,53492.51511672 2024-05-14,08:55:18.000,135,11049263,13525,0,1715676917,13023.35556009999,83.41439915999945,53492.50114248001 2024-05-14,08:55:19.000,135,11049291,13405,0,1715676918,13023.348823789995,83.37915351000265,53492.49415536 2024-05-14,08:55:20.000,135,11049251,13565,0,1715676919,13023.348823789995,83.35095698999794,53492.487168240004 2024-05-14,08:55:21.000,135,11049290,13605,0,1715676920,13023.33535116999,83.38620264000201,53492.44524552 2024-05-14,08:55:22.000,135,11049244,12965,0,1715676921,13023.34208748,83.38620264000201,53492.473194 2024-05-14,08:55:23.000,135,11049282,13325,0,1715676922,13023.30166962,83.38620264000201,53492.50114248001 2024-05-14,08:55:24.000,135,11049276,13285,0,1715676923,13023.32187855,83.41439915999945,53492.4033228 2024-05-14,08:55:25.000,135,11049264,13405,0,1715676924,13023.328614859995,83.40030090000073,53492.41030992001 2024-05-14,08:55:26.000,135,11049209,13605,0,1715676925,13023.308405929994,83.40735003000009,53492.4033228 2024-05-14,08:55:27.000,135,11049264,13805,0,1715676926,13023.26125176,83.38620264000201,53492.45921976001 2024-05-14,08:55:28.000,135,11049236,13365,0,1715676927,13023.308405929994,83.40030090000073,53492.45223264 2024-05-14,08:55:29.000,135,11049247,13125,0,1715676928,13023.32187855,83.40735003000009,53492.45921976001 2024-05-14,08:55:30.000,135,11049234,13925,0,1715676929,13023.33535116999,83.4214482899988,53492.43127128001 2024-05-14,08:55:31.000,135,11049278,13565,0,1715676930,13023.30166962,83.40735003000009,53492.42428416 2024-05-14,08:55:32.000,135,11049296,13525,0,1715676931,13023.308405929994,83.39325177000137,53492.39633568 2024-05-14,08:55:33.000,135,11049230,13685,0,1715676932,13023.31514223999,83.40735003000009,53492.41729704 2024-05-14,08:55:34.000,135,11049299,13325,0,1715676933,13023.29493330999,83.3721043800033,53492.38236144001 2024-05-14,08:55:35.000,135,11049220,14085,0,1715676934,13023.29493330999,83.38620264000201,53492.4033228 2024-05-14,08:55:36.000,135,11049250,13565,0,1715676935,13023.28146069,83.40735003000009,53492.37537432 2024-05-14,08:55:37.000,135,11049210,13405,0,1715676936,13023.247779139994,83.38620264000201,53492.368387200004 2024-05-14,08:55:38.000,135,11049270,13565,0,1715676937,13023.25451544999,83.38620264000201,53492.37537432 2024-05-14,08:55:39.000,135,11049289,13445,0,1715676938,13023.29493330999,83.40030090000073,53492.43127128001 2024-05-14,08:55:40.000,135,11049272,13565,0,1715676939,13023.26125176,83.39325177000137,53492.438258400005 2024-05-14,08:55:41.000,135,11049273,13405,0,1715676940,13023.28146069,83.3721043800033,53492.36140008001 2024-05-14,08:55:42.000,135,11049228,13725,0,1715676941,13023.27472437999,83.38620264000201,53492.36140008001 2024-05-14,08:55:43.000,135,11049232,13565,0,1715676942,13023.28146069,83.44259568000416,53492.368387200004 2024-05-14,08:55:44.000,135,11049248,13645,0,1715676943,13023.28146069,83.4707922000016,53492.32646448 2024-05-14,08:55:45.000,135,11049201,13525,0,1715676944,13023.267988069994,83.47784133000096,53492.319477360004 2024-05-14,08:55:46.000,135,11049245,13405,0,1715676945,13023.26125176,83.45669394000288,53492.35441296 2024-05-14,08:55:47.000,135,11049221,14005,0,1715676946,13023.241042829999,83.44964481000352,53492.35441296 2024-05-14,08:55:48.000,135,11049276,13645,0,1715676947,13023.26125176,83.4355465500048,53492.298516 2024-05-14,08:55:49.000,135,11049259,13605,0,1715676948,13023.27472437999,83.42849741999817,53492.37537432 2024-05-14,08:55:50.000,135,11049252,13685,0,1715676949,13023.288196999994,83.4355465500048,53492.34742584 2024-05-14,08:55:51.000,135,11049263,13405,0,1715676950,13023.28146069,83.4355465500048,53492.29152888001 2024-05-14,08:55:52.000,135,11049279,13485,0,1715676951,13023.29493330999,83.4214482899988,53492.33345160001 2024-05-14,08:55:53.000,135,11049249,13605,0,1715676952,13023.288196999994,83.42849741999817,53492.33345160001 2024-05-14,08:55:54.000,135,11049225,13565,0,1715676953,13023.30166962,83.45669394000288,53492.340438720006 2024-05-14,08:55:55.000,135,11049241,13645,0,1715676954,13023.30166962,83.40030090000073,53492.30550312 2024-05-14,08:55:56.000,135,11049244,13925,0,1715676955,13023.29493330999,83.40735003000009,53492.319477360004 2024-05-14,08:55:57.000,135,11049286,13325,0,1715676956,13023.328614859995,83.40735003000009,53492.28454176 2024-05-14,08:55:58.000,135,11049242,13645,0,1715676957,13023.31514223999,83.38620264000201,53492.319477360004 2024-05-14,08:55:59.000,135,11049242,13565,0,1715676958,13023.288196999994,83.3721043800033,53492.30550312 2024-05-14,08:56:00.000,135,11049254,13965,0,1715676959,13023.28146069,83.39325177000137,53492.319477360004 2024-05-14,08:56:01.000,135,11049274,13405,0,1715676960,13023.27472437999,83.3721043800033,53492.30550312 2024-05-14,08:56:02.000,135,11049218,13805,0,1715676961,13023.28146069,83.3721043800033,53492.23563192 2024-05-14,08:56:03.000,135,11049221,13765,0,1715676962,13023.28146069,83.37915351000265,53492.35441296 2024-05-14,08:56:04.000,135,11049249,13165,0,1715676963,13023.308405929994,83.38620264000201,53492.34742584 2024-05-14,08:56:05.000,135,11049242,14125,0,1715676964,13023.27472437999,83.37915351000265,53492.298516 2024-05-14,08:56:06.000,135,11049191,13445,0,1715676965,13023.28146069,83.39325177000137,53492.298516 2024-05-14,08:56:07.000,135,11049234,13805,0,1715676966,13023.28146069,83.38620264000201,53492.319477360004 2024-05-14,08:56:08.000,135,11049251,13685,0,1715676967,13023.27472437999,83.40735003000009,53492.29152888001 2024-05-14,08:56:09.000,135,11049207,14125,0,1715676968,13023.30166962,83.40735003000009,53492.298516 2024-05-14,08:56:10.000,135,11049279,13845,0,1715676969,13023.27472437999,83.4214482899988,53492.270567520005 2024-05-14,08:56:11.000,135,11049261,13405,0,1715676970,13023.308405929994,83.40735003000009,53492.26358040001 2024-05-14,08:56:12.000,135,11049295,13925,0,1715676971,13023.308405929994,83.39325177000137,53492.24960616 2024-05-14,08:56:13.000,135,11049228,13405,0,1715676972,13023.288196999994,83.3721043800033,53492.27755464 2024-05-14,08:56:14.000,135,11049273,13565,0,1715676973,13023.30166962,83.38620264000201,53492.23563192 2024-05-14,08:56:15.000,135,11049248,13845,0,1715676974,13023.308405929994,83.40030090000073,53492.270567520005 2024-05-14,08:56:16.000,135,11049236,13485,0,1715676975,13023.29493330999,83.4214482899988,53492.298516 2024-05-14,08:56:17.000,135,11049215,13645,0,1715676976,13023.32187855,83.40735003000009,53492.26358040001 2024-05-14,08:56:18.000,135,11049212,13725,0,1715676977,13023.308405929994,83.41439915999945,53492.2286448 2024-05-14,08:56:19.000,135,11049191,13725,0,1715676978,13023.28146069,83.41439915999945,53492.24261904001 2024-05-14,08:56:20.000,135,11049212,13445,0,1715676979,13023.29493330999,83.40735003000009,53492.24960616 2024-05-14,08:56:21.000,135,11049193,13605,0,1715676980,13023.28146069,83.40735003000009,53492.270567520005 2024-05-14,08:56:22.000,135,11049220,14005,0,1715676981,13023.31514223999,83.4214482899988,53492.270567520005 2024-05-14,08:56:23.000,135,11049246,13525,0,1715676982,13023.30166962,83.42849741999817,53492.24261904001 2024-05-14,08:56:24.000,135,11049203,13845,0,1715676983,13023.27472437999,83.4214482899988,53492.27755464 2024-05-14,08:56:25.000,135,11049240,13605,0,1715676984,13023.30166962,83.40030090000073,53492.27755464 2024-05-14,08:56:26.000,135,11049262,14005,0,1715676985,13023.27472437999,83.4355465500048,53492.27755464 2024-05-14,08:56:27.000,135,11049254,13525,0,1715676986,13023.26125176,83.4355465500048,53492.27755464 2024-05-14,08:56:28.000,135,11049231,13485,0,1715676987,13023.267988069994,83.4214482899988,53492.298516 2024-05-14,08:56:29.000,135,11049217,13685,0,1715676988,13023.30166962,83.44259568000416,53492.31249024001 2024-05-14,08:56:30.000,135,11049244,13805,0,1715676989,13023.25451544999,83.4707922000016,53492.30550312 2024-05-14,08:56:31.000,135,11049212,13765,0,1715676990,13023.247779139994,83.44259568000416,53492.27755464 2024-05-14,08:56:32.000,135,11049267,13845,0,1715676991,13023.241042829999,83.4355465500048,53492.27755464 2024-05-14,08:56:33.000,135,11049222,13445,0,1715676992,13023.227570209994,83.45669394000288,53492.27755464 2024-05-14,08:56:34.000,135,11049202,13765,0,1715676993,13023.241042829999,83.45669394000288,53492.26358040001 2024-05-14,08:56:35.000,135,11049226,13245,0,1715676994,13023.220833899999,83.46374307000224,53492.27755464 2024-05-14,08:56:36.000,135,11049229,13565,0,1715676995,13023.207361279994,83.45669394000288,53492.27755464 2024-05-14,08:56:37.000,135,11049224,13765,0,1715676996,13023.21409758999,83.49193958999967,53492.270567520005 2024-05-14,08:56:38.000,135,11049258,13565,0,1715676997,13023.200624969999,83.48489046000032,53492.27755464 2024-05-14,08:56:39.000,135,11049239,13885,0,1715676998,13023.173679729989,83.48489046000032,53492.29152888001 2024-05-14,08:56:40.000,135,11049223,13685,0,1715676999,13023.113052939989,83.47784133000096,53492.30550312 2024-05-14,08:56:41.000,135,11049236,13285,0,1715677000,13023.106316629994,83.46374307000224,53492.27755464 2024-05-14,08:56:42.000,135,11049254,13885,0,1715677001,13023.133261869989,83.50603784999839,53492.340438720006 2024-05-14,08:56:43.000,135,11049242,13245,0,1715677002,13023.200624969999,83.50603784999839,53492.24960616 2024-05-14,08:56:44.000,135,11049204,13325,0,1715677003,13023.126525559994,83.48489046000032,53492.29152888001 2024-05-14,08:56:45.000,135,11049190,13285,0,1715677004,13023.126525559994,83.51308697999775,53492.221657680006 2024-05-14,08:56:46.000,135,11049232,13485,0,1715677005,13023.119789249999,83.49898871999903,53492.298516 2024-05-14,08:56:47.000,135,11049203,13605,0,1715677006,13023.113052939989,83.5342343700031,53492.23563192 2024-05-14,08:56:48.000,135,11049237,13525,0,1715677007,13023.119789249999,83.51308697999775,53492.298516 2024-05-14,08:56:49.000,135,11049201,13565,0,1715677008,13023.092844009989,83.54833263000182,53492.24261904001 2024-05-14,08:56:50.000,135,11049226,13685,0,1715677009,13023.106316629994,83.57652914999926,53492.25659328 2024-05-14,08:56:51.000,135,11049209,13885,0,1715677010,13023.086107699994,83.5694800199999,53492.33345160001 2024-05-14,08:56:52.000,135,11049231,13805,0,1715677011,13023.079371389998,83.5694800199999,53492.30550312 2024-05-14,08:56:53.000,135,11049232,13445,0,1715677012,13023.072635079989,83.54833263000182,53492.33345160001 2024-05-14,08:56:54.000,135,11049205,13245,0,1715677013,13023.052426149989,83.55538176000118,53492.31249024001 2024-05-14,08:56:55.000,135,11049209,13725,0,1715677014,13023.052426149989,83.5694800199999,53492.24960616 2024-05-14,08:56:56.000,135,11049204,13565,0,1715677015,13023.052426149989,83.57652914999926,53492.298516 2024-05-14,08:56:57.000,135,11049223,13325,0,1715677016,13023.018744599998,83.59062740999798,53492.25659328 2024-05-14,08:56:58.000,135,11049224,13725,0,1715677017,13023.032217219989,83.61882393000269,53492.24960616 2024-05-14,08:56:59.000,135,11049185,13645,0,1715677018,13023.038953529998,83.64702045000013,53492.24960616 2024-05-14,08:57:00.000,135,11049201,13485,0,1715677019,13023.045689839993,83.61177480000333,53492.23563192 2024-05-14,08:57:01.000,135,11049244,13765,0,1715677020,13023.052426149989,83.6681678399982,53492.21467056001 2024-05-14,08:57:02.000,135,11049225,13565,0,1715677021,13023.045689839993,83.67521697000484,53492.21467056001 2024-05-14,08:57:03.000,135,11049198,13765,0,1715677022,13023.059162459998,83.6822661000042,53492.221657680006 2024-05-14,08:57:04.000,135,11049251,13805,0,1715677023,13023.059162459998,83.65406957999949,53492.26358040001 2024-05-14,08:57:05.000,135,11049244,13485,0,1715677024,13023.045689839993,83.67521697000484,53492.23563192 2024-05-14,08:57:06.000,135,11049234,13845,0,1715677025,13023.079371389998,83.6681678399982,53492.25659328 2024-05-14,08:57:07.000,135,11049248,13725,0,1715677026,13023.086107699994,83.66111870999885,53492.19370920001 2024-05-14,08:57:08.000,135,11049223,13645,0,1715677027,13023.072635079989,83.67521697000484,53492.200696320004 2024-05-14,08:57:09.000,135,11049248,13485,0,1715677028,13023.065898769994,83.68931523000356,53492.221657680006 2024-05-14,08:57:10.000,135,11049231,13685,0,1715677029,13023.065898769994,83.68931523000356,53492.2286448 2024-05-14,08:57:11.000,135,11049232,13725,0,1715677030,13023.045689839993,83.70341349000228,53492.270567520005 2024-05-14,08:57:12.000,135,11049258,13685,0,1715677031,13023.065898769994,83.71046262000164,53492.298516 2024-05-14,08:57:13.000,135,11049268,13405,0,1715677032,13023.086107699994,83.69636436000292,53492.24261904001 2024-05-14,08:57:14.000,135,11049249,13765,0,1715677033,13023.072635079989,83.70341349000228,53492.28454176 2024-05-14,08:57:15.000,135,11049241,13565,0,1715677034,13023.065898769994,83.73865913999907,53492.24261904001 2024-05-14,08:57:16.000,135,11049215,13525,0,1715677035,13023.099580319998,83.68931523000356,53492.18672208 2024-05-14,08:57:17.000,135,11049235,13605,0,1715677036,13023.126525559994,83.69636436000292,53492.28454176 2024-05-14,08:57:18.000,135,11049235,13445,0,1715677037,13023.106316629994,83.73161000999971,53492.20768344 2024-05-14,08:57:19.000,135,11049237,13485,0,1715677038,13023.119789249999,83.74570826999843,53492.24261904001 2024-05-14,08:57:20.000,135,11049267,13685,0,1715677039,13023.099580319998,83.74570826999843,53492.25659328 2024-05-14,08:57:21.000,135,11049225,13605,0,1715677040,13023.119789249999,83.75275739999779,53492.25659328 2024-05-14,08:57:22.000,135,11049277,13685,0,1715677041,13023.106316629994,83.74570826999843,53492.23563192 2024-05-14,08:57:23.000,135,11049251,13365,0,1715677042,13023.092844009989,83.75275739999779,53492.21467056001 2024-05-14,08:57:24.000,135,11049226,13325,0,1715677043,13023.086107699994,83.73865913999907,53492.24261904001 2024-05-14,08:57:25.000,135,11049234,13645,0,1715677044,13023.072635079989,83.76685566000378,53492.2286448 2024-05-14,08:57:26.000,135,11049201,13285,0,1715677045,13023.106316629994,83.75980653000443,53492.25659328 2024-05-14,08:57:27.000,135,11049228,13565,0,1715677046,13023.072635079989,83.75275739999779,53492.2286448 2024-05-14,08:57:28.000,135,11049240,13685,0,1715677047,13023.072635079989,83.79505218000122,53492.24960616 2024-05-14,08:57:29.000,135,11049264,13845,0,1715677048,13023.086107699994,83.73865913999907,53492.29152888001 2024-05-14,08:57:30.000,135,11049262,13645,0,1715677049,13023.079371389998,83.75980653000443,53492.27755464 2024-05-14,08:57:31.000,135,11049219,13565,0,1715677050,13023.072635079989,83.78800305000186,53492.29152888001 2024-05-14,08:57:32.000,135,11049266,13885,0,1715677051,13023.086107699994,83.75980653000443,53492.26358040001 2024-05-14,08:57:33.000,135,11049265,13925,0,1715677052,13023.106316629994,83.77390479000314,53492.298516 2024-05-14,08:57:34.000,135,11049255,13525,0,1715677053,13023.086107699994,83.76685566000378,53492.270567520005 2024-05-14,08:57:35.000,135,11049285,14085,0,1715677054,13023.092844009989,83.78800305000186,53492.27755464 2024-05-14,08:57:36.000,135,11049296,13805,0,1715677055,13023.079371389998,83.75980653000443,53492.33345160001 2024-05-14,08:57:37.000,135,11049209,13925,0,1715677056,13023.045689839993,83.79505218000122,53492.270567520005 2024-05-14,08:57:38.000,135,11049243,13405,0,1715677057,13023.059162459998,83.7809539200025,53492.26358040001 2024-05-14,08:57:39.000,135,11049253,13565,0,1715677058,13023.065898769994,83.76685566000378,53492.270567520005 2024-05-14,08:57:40.000,135,11049236,13565,0,1715677059,13023.025480909993,83.75275739999779,53492.2286448 2024-05-14,08:57:41.000,135,11049206,13365,0,1715677060,13023.018744599998,83.7809539200025,53492.28454176 2024-05-14,08:57:42.000,135,11049241,13805,0,1715677061,13023.059162459998,83.76685566000378,53492.29152888001 2024-05-14,08:57:43.000,135,11049253,13725,0,1715677062,13023.032217219989,83.77390479000314,53492.25659328 2024-05-14,08:57:44.000,135,11049226,13245,0,1715677063,13023.038953529998,83.74570826999843,53492.27755464 2024-05-14,08:57:45.000,135,11049251,13805,0,1715677064,13023.045689839993,83.79505218000122,53492.29152888001 2024-05-14,08:57:46.000,135,11049252,13485,0,1715677065,13023.025480909993,83.80210131000058,53492.25659328 2024-05-14,08:57:47.000,135,11049208,13485,0,1715677066,13022.991799359988,83.79505218000122,53492.27755464 2024-05-14,08:57:48.000,135,11049246,13645,0,1715677067,13022.998535669998,83.80210131000058,53492.270567520005 2024-05-14,08:57:49.000,135,11049232,13565,0,1715677068,13023.032217219989,83.80210131000058,53492.23563192 2024-05-14,08:57:50.000,135,11049200,13885,0,1715677069,13022.991799359988,83.82324869999866,53492.23563192 2024-05-14,08:57:51.000,135,11049276,13645,0,1715677070,13022.991799359988,83.78800305000186,53492.24960616 2024-05-14,08:57:52.000,135,11049266,14005,0,1715677071,13022.998535669998,83.82324869999866,53492.28454176 2024-05-14,08:57:53.000,135,11049256,13565,0,1715677072,13022.985063049993,83.7809539200025,53492.24960616 2024-05-14,08:57:54.000,135,11049263,13405,0,1715677073,13022.964854119993,83.78800305000186,53492.2286448 2024-05-14,08:57:55.000,135,11049258,13565,0,1715677074,13022.971590429988,83.80915043999994,53492.200696320004 2024-05-14,08:57:56.000,135,11049274,13605,0,1715677075,13022.971590429988,83.82324869999866,53492.21467056001 2024-05-14,08:57:57.000,135,11049229,13525,0,1715677076,13022.944645189993,83.80915043999994,53492.2286448 2024-05-14,08:57:58.000,135,11049259,13965,0,1715677077,13023.005271979993,83.80210131000058,53492.26358040001 2024-05-14,08:57:59.000,135,11049277,13525,0,1715677078,13022.964854119993,83.85144522000337,53492.21467056001 2024-05-14,08:58:00.000,135,11049250,13645,0,1715677079,13022.951381499988,83.83734696000465,53492.221657680006 2024-05-14,08:58:01.000,135,11049225,13565,0,1715677080,13022.964854119993,83.84439609000401,53492.23563192 2024-05-14,08:58:02.000,135,11049283,13845,0,1715677081,13022.971590429988,83.87259261000145,53492.270567520005 2024-05-14,08:58:03.000,135,11049293,13765,0,1715677082,13022.978326739998,83.87259261000145,53492.298516 2024-05-14,08:58:04.000,135,11049248,13685,0,1715677083,13022.958117809998,83.88669087000017,53492.27755464 2024-05-14,08:58:05.000,135,11049298,13685,0,1715677084,13022.931172569988,83.90078912999888,53492.25659328 2024-05-14,08:58:06.000,135,11049274,13285,0,1715677085,13022.937908879998,83.90078912999888,53492.270567520005 2024-05-14,08:58:07.000,135,11049251,13685,0,1715677086,13022.910963640003,83.90783825999824,53492.26358040001 2024-05-14,08:58:08.000,135,11049235,13485,0,1715677087,13022.931172569988,83.94308391000231,53492.221657680006 2024-05-14,08:58:09.000,135,11049327,13645,0,1715677088,13022.917699949998,83.90078912999888,53492.27755464 2024-05-14,08:58:10.000,135,11049250,13565,0,1715677089,13022.944645189993,83.92193652000424,53492.24960616 2024-05-14,08:58:11.000,135,11049305,13685,0,1715677090,13022.910963640003,83.9289856500036,53492.25659328 2024-05-14,08:58:12.000,135,11049290,13805,0,1715677091,13022.877282089998,83.95013304000167,53492.23563192 2024-05-14,08:58:13.000,135,11049265,13845,0,1715677092,13022.890754710003,83.95013304000167,53492.26358040001 2024-05-14,08:58:14.000,135,11049266,13725,0,1715677093,13022.890754710003,83.97832955999911,53492.31249024001 2024-05-14,08:58:15.000,135,11049274,13965,0,1715677094,13022.877282089998,83.97832955999911,53492.26358040001 2024-05-14,08:58:16.000,135,11049311,13925,0,1715677095,13022.897491019998,83.99947695000446,53492.28454176 2024-05-14,08:58:17.000,135,11049261,13925,0,1715677096,13022.904227329993,84.01357521000318,53492.36140008001 2024-05-14,08:58:18.000,135,11049293,13845,0,1715677097,13022.924436259993,84.01357521000318,53492.34742584 2024-05-14,08:58:19.000,135,11049262,13565,0,1715677098,13022.870545780002,84.03472260000126,53492.28454176 2024-05-14,08:58:20.000,135,11049263,13565,0,1715677099,13022.857073159998,84.0629191199987,53492.30550312 2024-05-14,08:58:21.000,135,11049296,13285,0,1715677100,13022.884018399993,84.0629191199987,53492.31249024001 2024-05-14,08:58:22.000,135,11049220,13645,0,1715677101,13022.843600539993,84.04177173000062,53492.33345160001 2024-05-14,08:58:23.000,135,11049239,13325,0,1715677102,13022.870545780002,84.06996824999806,53492.298516 2024-05-14,08:58:24.000,135,11049236,13685,0,1715677103,13022.816655299997,84.09816477000277,53492.24261904001 2024-05-14,08:58:25.000,135,11049243,13365,0,1715677104,13022.836864229997,84.09111564000341,53492.31249024001 2024-05-14,08:58:26.000,135,11049265,13765,0,1715677105,13022.816655299997,84.11226303000149,53492.26358040001 2024-05-14,08:58:27.000,135,11049260,13725,0,1715677106,13022.823391609993,84.1263612900002,53492.27755464 2024-05-14,08:58:28.000,135,11049279,13365,0,1715677107,13022.809918990002,84.09816477000277,53492.25659328 2024-05-14,08:58:29.000,135,11049276,13565,0,1715677108,13022.823391609993,84.14750867999828,53492.25659328 2024-05-14,08:58:30.000,135,11049233,13285,0,1715677109,13022.816655299997,84.13341041999956,53492.26358040001 2024-05-14,08:58:31.000,135,11049241,13765,0,1715677110,13022.809918990002,84.14045954999892,53492.28454176 2024-05-14,08:58:32.000,135,11049293,13645,0,1715677111,13022.809918990002,84.14750867999828,53492.33345160001 2024-05-14,08:58:33.000,135,11049284,13645,0,1715677112,13022.816655299997,84.15455781000492,53492.35441296 2024-05-14,08:58:34.000,135,11049315,13365,0,1715677113,13022.776237439997,84.16160694000428,53492.29152888001 2024-05-14,08:58:35.000,135,11049289,13805,0,1715677114,13022.782973749992,84.21799997999915,53492.31249024001 2024-05-14,08:58:36.000,135,11049259,13525,0,1715677115,13022.769501130002,84.21799997999915,53492.27755464 2024-05-14,08:58:37.000,135,11049254,13565,0,1715677116,13022.796446369997,84.2391473700045,53492.32646448 2024-05-14,08:58:38.000,135,11049257,13405,0,1715677117,13022.756028509997,84.26734389000194,53492.29152888001 2024-05-14,08:58:39.000,135,11049255,13725,0,1715677118,13022.749292200002,84.22504910999851,53492.319477360004 2024-05-14,08:58:40.000,135,11049306,13725,0,1715677119,13022.749292200002,84.25324563000322,53492.30550312 2024-05-14,08:58:41.000,135,11049279,13285,0,1715677120,13022.729083270002,84.26734389000194,53492.27755464 2024-05-14,08:58:42.000,135,11049238,13765,0,1715677121,13022.729083270002,84.3096386699981,53492.31249024001 2024-05-14,08:58:43.000,135,11049290,13565,0,1715677122,13022.735819579997,84.28849128000002,53492.28454176 2024-05-14,08:58:44.000,135,11049270,13925,0,1715677123,13022.749292200002,84.26029476000258,53492.319477360004 2024-05-14,08:58:45.000,135,11049263,13445,0,1715677124,13022.749292200002,84.28144215000066,53492.31249024001 2024-05-14,08:58:46.000,135,11049274,13445,0,1715677125,13022.742555889992,84.32373693000409,53492.32646448 2024-05-14,08:58:47.000,135,11049225,13725,0,1715677126,13022.681929099992,84.31668780000473,53492.298516 2024-05-14,08:58:48.000,135,11049222,13765,0,1715677127,13022.769501130002,84.33078606000345,53492.319477360004 2024-05-14,08:58:49.000,135,11049271,13925,0,1715677128,13022.756028509997,84.3378351900028,53492.36140008001 2024-05-14,08:58:50.000,135,11049247,13925,0,1715677129,13022.735819579997,84.35898258000088,53492.30550312 2024-05-14,08:58:51.000,135,11049268,13565,0,1715677130,13022.729083270002,84.38717909999832,53492.33345160001 2024-05-14,08:58:52.000,135,11049200,13445,0,1715677131,13022.742555889992,84.38717909999832,53492.30550312 2024-05-14,08:58:53.000,135,11049214,13405,0,1715677132,13022.722346959992,84.40127736000431,53492.319477360004 2024-05-14,08:58:54.000,135,11049258,13485,0,1715677133,13022.742555889992,84.42947388000175,53492.32646448 2024-05-14,08:58:55.000,135,11049247,13525,0,1715677134,13022.735819579997,84.43652301000111,53492.298516 2024-05-14,08:58:56.000,135,11049214,13765,0,1715677135,13022.776237439997,84.46471952999855,53492.29152888001 2024-05-14,08:58:57.000,135,11049252,13485,0,1715677136,13022.722346959992,84.42947388000175,53492.340438720006 2024-05-14,08:58:58.000,135,11049186,13245,0,1715677137,13022.722346959992,84.42947388000175,53492.30550312 2024-05-14,08:58:59.000,135,11049176,13885,0,1715677138,13022.735819579997,84.45767039999919,53492.30550312 2024-05-14,08:59:00.000,135,11049207,13845,0,1715677139,13022.756028509997,84.46471952999855,53492.319477360004 2024-05-14,08:59:01.000,135,11049267,13885,0,1715677140,13022.762764819992,84.4717686599979,53492.340438720006 2024-05-14,08:59:02.000,135,11049232,13485,0,1715677141,13022.735819579997,84.47881779000454,53492.319477360004 2024-05-14,08:59:03.000,135,11049184,13485,0,1715677142,13022.749292200002,84.4858669200039,53492.298516 2024-05-14,08:59:04.000,135,11049203,13525,0,1715677143,13022.729083270002,84.52816170000006,53492.29152888001 2024-05-14,08:59:05.000,135,11049219,13525,0,1715677144,13022.715610649997,84.52816170000006,53492.29152888001 2024-05-14,08:59:06.000,135,11049210,13925,0,1715677145,13022.742555889992,84.52816170000006,53492.33345160001 2024-05-14,08:59:07.000,135,11049188,13205,0,1715677146,13022.715610649997,84.49291605000326,53492.298516 2024-05-14,08:59:08.000,135,11049216,13365,0,1715677147,13022.769501130002,84.49996518000262,53492.35441296 2024-05-14,08:59:09.000,135,11049220,13445,0,1715677148,13022.782973749992,84.55635822000477,53492.340438720006 2024-05-14,08:59:10.000,135,11049246,13325,0,1715677149,13022.749292200002,84.53521082999941,53492.340438720006 2024-05-14,08:59:11.000,135,11049209,14125,0,1715677150,13022.762764819992,84.55635822000477,53492.43127128001 2024-05-14,08:59:12.000,135,11049187,13245,0,1715677151,13022.776237439997,84.54225995999877,53492.37537432 2024-05-14,08:59:13.000,135,11049228,13405,0,1715677152,13022.769501130002,84.56340735000413,53492.35441296 2024-05-14,08:59:14.000,135,11049219,13645,0,1715677153,13022.756028509997,84.57045648000349,53492.36140008001 2024-05-14,08:59:15.000,135,11049208,13605,0,1715677154,13022.749292200002,84.57750561000285,53492.34742584 2024-05-14,08:59:16.000,135,11049192,13405,0,1715677155,13022.742555889992,84.59160387000156,53492.34742584 2024-05-14,08:59:17.000,135,11049233,13845,0,1715677156,13022.749292200002,84.59865300000092,53492.34742584 2024-05-14,08:59:18.000,135,11049231,13765,0,1715677157,13022.769501130002,84.619800389999,53492.32646448 2024-05-14,08:59:19.000,135,11049225,13445,0,1715677158,13022.789710060002,84.64799691000371,53492.38236144001 2024-05-14,08:59:20.000,135,11049230,13485,0,1715677159,13022.782973749992,84.63389864999772,53492.36140008001 2024-05-14,08:59:21.000,135,11049244,13725,0,1715677160,13022.782973749992,84.65504604000307,53492.368387200004 2024-05-14,08:59:22.000,135,11049223,13565,0,1715677161,13022.762764819992,84.64094778000435,53492.340438720006 2024-05-14,08:59:23.000,135,11049226,13605,0,1715677162,13022.803182679992,84.64799691000371,53492.34742584 2024-05-14,08:59:24.000,135,11049225,13565,0,1715677163,13022.756028509997,84.67619343000115,53492.35441296 2024-05-14,08:59:25.000,135,11049190,13525,0,1715677164,13022.776237439997,84.66209517000243,53492.38236144001 2024-05-14,08:59:26.000,135,11049215,13325,0,1715677165,13022.823391609993,84.64799691000371,53492.4033228 2024-05-14,08:59:27.000,135,11049222,13725,0,1715677166,13022.796446369997,84.66914430000179,53492.389348560006 2024-05-14,08:59:28.000,135,11049240,13245,0,1715677167,13022.830127920002,84.71143907999794,53492.4033228 2024-05-14,08:59:29.000,135,11049171,13565,0,1715677168,13022.823391609993,84.69734081999923,53492.41729704 2024-05-14,08:59:30.000,135,11049249,13565,0,1715677169,13022.884018399993,84.68324256000051,53492.41030992001 2024-05-14,08:59:31.000,135,11049234,13765,0,1715677170,13022.857073159998,84.70438994999859,53492.37537432 2024-05-14,08:59:32.000,135,11049212,13845,0,1715677171,13022.904227329993,84.71848821000458,53492.4033228 2024-05-14,08:59:33.000,135,11049225,13525,0,1715677172,13022.890754710003,84.74668473000202,53492.4033228 2024-05-14,08:59:34.000,135,11049228,13325,0,1715677173,13022.910963640003,84.75373386000138,53492.473194 2024-05-14,08:59:35.000,135,11049250,13605,0,1715677174,13022.904227329993,84.76078299000073,53492.438258400005 2024-05-14,08:59:36.000,135,11049163,13325,0,1715677175,13022.931172569988,84.7325864700033,53492.45921976001 2024-05-14,08:59:37.000,135,11049209,13645,0,1715677176,13022.910963640003,84.7678321200001,53492.438258400005 2024-05-14,08:59:38.000,135,11049181,13405,0,1715677177,13022.897491019998,84.74668473000202,53492.389348560006 2024-05-14,08:59:39.000,135,11049209,13245,0,1715677178,13022.944645189993,84.74668473000202,53492.41030992001 2024-05-14,08:59:40.000,135,11049203,13485,0,1715677179,13022.924436259993,84.7678321200001,53492.42428416 2024-05-14,08:59:41.000,135,11049195,13925,0,1715677180,13022.951381499988,84.7678321200001,53492.37537432 2024-05-14,08:59:42.000,135,11049173,13405,0,1715677181,13022.924436259993,84.78897950999817,53492.41729704 2024-05-14,08:59:43.000,135,11049257,13445,0,1715677182,13022.971590429988,84.78897950999817,53492.438258400005 2024-05-14,08:59:44.000,135,11049240,13485,0,1715677183,13022.978326739998,84.75373386000138,53492.46620688 2024-05-14,08:59:45.000,135,11049218,13645,0,1715677184,13022.985063049993,84.77488124999945,53492.39633568 2024-05-14,08:59:46.000,135,11049212,13445,0,1715677185,13022.991799359988,84.7678321200001,53492.39633568 2024-05-14,08:59:47.000,135,11049236,13445,0,1715677186,13022.985063049993,84.78897950999817,53492.39633568 2024-05-14,08:59:48.000,135,11049223,13325,0,1715677187,13023.005271979993,84.78193037999881,53492.42428416 2024-05-14,08:59:49.000,135,11049240,13805,0,1715677188,13022.998535669998,84.82422516000224,53492.42428416 2024-05-14,08:59:50.000,135,11049219,13645,0,1715677189,13022.998535669998,84.8312742900016,53492.43127128001 2024-05-14,08:59:51.000,135,11049184,13725,0,1715677190,13023.018744599998,84.81717603000288,53492.43127128001 2024-05-14,08:59:52.000,135,11049210,13605,0,1715677191,13023.038953529998,84.81012690000352,53492.44524552 2024-05-14,08:59:53.000,135,11049224,13365,0,1715677192,13023.038953529998,84.82422516000224,53492.42428416 2024-05-14,08:59:54.000,135,11049194,13325,0,1715677193,13023.045689839993,84.8312742900016,53492.45223264 2024-05-14,08:59:55.000,135,11049190,13765,0,1715677194,13023.038953529998,84.83832342000096,53492.42428416 2024-05-14,08:59:56.000,135,11049241,13325,0,1715677195,13023.045689839993,84.82422516000224,53492.389348560006 2024-05-14,08:59:57.000,135,11049187,13285,0,1715677196,13023.052426149989,84.82422516000224,53492.48018112001 2024-05-14,08:59:58.000,135,11049248,13685,0,1715677197,13023.045689839993,84.82422516000224,53492.48018112001 2024-05-14,08:59:59.000,135,11049249,13725,0,1715677198,13023.038953529998,84.81717603000288,53492.473194 2024-05-14,09:00:00.000,135,11049248,13845,0,1715677199,13023.059162459998,84.82422516000224,53492.48018112001 2024-05-14,09:00:01.000,135,11049244,13405,0,1715677200,13023.038953529998,84.81012690000352,53492.43127128001 2024-05-14,09:00:02.000,135,11049241,13325,0,1715677201,13023.106316629994,84.81717603000288,53492.41030992001 2024-05-14,09:00:03.000,135,11049229,13765,0,1715677202,13023.086107699994,84.82422516000224,53492.45921976001 2024-05-14,09:00:04.000,135,11049268,13645,0,1715677203,13023.059162459998,84.81717603000288,53492.438258400005 2024-05-14,09:00:05.000,135,11049238,13645,0,1715677204,13023.079371389998,84.8312742900016,53492.48018112001 2024-05-14,09:00:06.000,135,11049253,13525,0,1715677205,13023.099580319998,84.81012690000352,53492.50114248001 2024-05-14,09:00:07.000,135,11049212,13245,0,1715677206,13023.032217219989,84.8312742900016,53492.438258400005 2024-05-14,09:00:08.000,135,11049218,13725,0,1715677207,13023.059162459998,84.84537255000032,53492.487168240004 2024-05-14,09:00:09.000,135,11049214,13565,0,1715677208,13023.065898769994,84.83832342000096,53492.49415536 2024-05-14,09:00:10.000,135,11049285,13405,0,1715677209,13023.072635079989,84.81012690000352,53492.49415536 2024-05-14,09:00:11.000,135,11049268,13845,0,1715677210,13023.065898769994,84.81717603000288,53492.49415536 2024-05-14,09:00:12.000,135,11049223,13565,0,1715677211,13023.052426149989,84.81717603000288,53492.46620688 2024-05-14,09:00:13.000,135,11049254,13525,0,1715677212,13023.045689839993,84.7960286400048,53492.487168240004 2024-05-14,09:00:14.000,135,11049211,13445,0,1715677213,13023.032217219989,84.7960286400048,53492.49415536 2024-05-14,09:00:15.000,135,11049284,13845,0,1715677214,13023.012008289988,84.78193037999881,53492.487168240004 2024-05-14,09:00:16.000,135,11049195,13845,0,1715677215,13023.025480909993,84.7678321200001,53492.48018112001 2024-05-14,09:00:17.000,135,11049194,13525,0,1715677216,13023.025480909993,84.78193037999881,53492.46620688 2024-05-14,09:00:18.000,135,11049228,13325,0,1715677217,13023.032217219989,84.78897950999817,53492.46620688 2024-05-14,09:00:19.000,135,11049240,13605,0,1715677218,13022.985063049993,84.81717603000288,53492.52210384 2024-05-14,09:00:20.000,135,11049213,13525,0,1715677219,13022.998535669998,84.81012690000352,53492.50114248001 2024-05-14,09:00:21.000,135,11049277,13605,0,1715677220,13023.018744599998,84.80307777000417,53492.49415536 2024-05-14,09:00:22.000,135,11049287,13645,0,1715677221,13022.978326739998,84.78897950999817,53492.487168240004 2024-05-14,09:00:23.000,135,11049285,13765,0,1715677222,13022.964854119993,84.78193037999881,53492.487168240004 2024-05-14,09:00:24.000,135,11049231,13645,0,1715677223,13022.971590429988,84.81717603000288,53492.45223264 2024-05-14,09:00:25.000,135,11049270,13605,0,1715677224,13022.958117809998,84.81012690000352,53492.487168240004 2024-05-14,09:00:26.000,135,11049214,13605,0,1715677225,13022.931172569988,84.80307777000417,53492.48018112001 2024-05-14,09:00:27.000,135,11049263,13845,0,1715677226,13022.971590429988,84.8665199399984,53492.52909096001 2024-05-14,09:00:28.000,135,11049263,13485,0,1715677227,13022.944645189993,84.8312742900016,53492.50114248001 2024-05-14,09:00:29.000,135,11049248,13765,0,1715677228,13022.917699949998,84.8312742900016,53492.50114248001 2024-05-14,09:00:30.000,135,11049251,13525,0,1715677229,13022.917699949998,84.8312742900016,53492.49415536 2024-05-14,09:00:31.000,135,11049298,13725,0,1715677230,13022.931172569988,84.81717603000288,53492.508129600006 2024-05-14,09:00:32.000,135,11049247,13885,0,1715677231,13022.931172569988,84.81012690000352,53492.536078080004 2024-05-14,09:00:33.000,135,11049242,13645,0,1715677232,13022.904227329993,84.84537255000032,53492.487168240004 2024-05-14,09:00:34.000,135,11049261,14045,0,1715677233,13022.870545780002,84.81012690000352,53492.46620688 2024-05-14,09:00:35.000,135,11049201,13565,0,1715677234,13022.890754710003,84.85947080999904,53492.51511672 2024-05-14,09:00:36.000,135,11049254,13525,0,1715677235,13022.877282089998,84.84537255000032,53492.487168240004 2024-05-14,09:00:37.000,135,11049262,13885,0,1715677236,13022.857073159998,84.83832342000096,53492.48018112001 2024-05-14,09:00:38.000,135,11049283,13925,0,1715677237,13022.870545780002,84.85242167999968,53492.48018112001 2024-05-14,09:00:39.000,135,11049258,13405,0,1715677238,13022.857073159998,84.87356906999776,53492.473194 2024-05-14,09:00:40.000,135,11049232,13765,0,1715677239,13022.863809469993,84.85947080999904,53492.50114248001 2024-05-14,09:00:41.000,135,11049242,13725,0,1715677240,13022.816655299997,84.87356906999776,53492.46620688 2024-05-14,09:00:42.000,135,11049232,13485,0,1715677241,13022.843600539993,84.88766733000375,53492.45223264 2024-05-14,09:00:43.000,135,11049253,13565,0,1715677242,13022.836864229997,84.90176559000247,53492.508129600006 2024-05-14,09:00:44.000,135,11049232,14005,0,1715677243,13022.823391609993,84.89471646000311,53492.49415536 2024-05-14,09:00:45.000,135,11049261,13845,0,1715677244,13022.850336850002,84.90881472000183,53492.487168240004 2024-05-14,09:00:46.000,135,11049245,13725,0,1715677245,13022.796446369997,84.92291298000055,53492.536078080004 2024-05-14,09:00:47.000,135,11049320,14125,0,1715677246,13022.816655299997,84.89471646000311,53492.508129600006 2024-05-14,09:00:48.000,135,11049285,13405,0,1715677247,13022.816655299997,84.90176559000247,53492.49415536 2024-05-14,09:00:49.000,135,11049298,13405,0,1715677248,13022.803182679992,84.9299621099999,53492.51511672 2024-05-14,09:00:50.000,135,11049229,13565,0,1715677249,13022.816655299997,84.94406036999862,53492.55005232001 2024-05-14,09:00:51.000,135,11049296,13845,0,1715677250,13022.809918990002,84.94406036999862,53492.50114248001 2024-05-14,09:00:52.000,135,11049297,13765,0,1715677251,13022.809918990002,84.96520776000398,53492.49415536 2024-05-14,09:00:53.000,135,11049237,13645,0,1715677252,13022.796446369997,84.96520776000398,53492.51511672 2024-05-14,09:00:54.000,135,11049258,13485,0,1715677253,13022.823391609993,84.97225689000334,53492.473194 2024-05-14,09:00:55.000,135,11049266,13165,0,1715677254,13022.796446369997,84.97225689000334,53492.51511672 2024-05-14,09:00:56.000,135,11049263,13445,0,1715677255,13022.769501130002,84.96520776000398,53492.438258400005 2024-05-14,09:00:57.000,135,11049235,13725,0,1715677256,13022.823391609993,84.95815863000462,53492.473194 2024-05-14,09:00:58.000,135,11049257,13325,0,1715677257,13022.809918990002,84.95815863000462,53492.45921976001 2024-05-14,09:00:59.000,135,11049243,13725,0,1715677258,13022.823391609993,84.95815863000462,53492.45921976001 2024-05-14,09:01:00.000,135,11049247,13645,0,1715677259,13022.816655299997,84.95815863000462,53492.46620688 2024-05-14,09:01:01.000,135,11049199,13365,0,1715677260,13022.823391609993,84.96520776000398,53492.473194 2024-05-14,09:01:02.000,135,11049262,13685,0,1715677261,13022.816655299997,84.96520776000398,53492.41030992001 2024-05-14,09:01:03.000,135,11049214,13725,0,1715677262,13022.830127920002,84.95110949999798,53492.438258400005 2024-05-14,09:01:04.000,135,11049249,13285,0,1715677263,13022.863809469993,84.93701123999926,53492.49415536 2024-05-14,09:01:05.000,135,11049260,13565,0,1715677264,13022.863809469993,84.95110949999798,53492.52210384 2024-05-14,09:01:06.000,135,11049230,13885,0,1715677265,13022.843600539993,84.99340428000141,53492.50114248001 2024-05-14,09:01:07.000,135,11049231,13445,0,1715677266,13022.843600539993,84.96520776000398,53492.473194 2024-05-14,09:01:08.000,135,11049261,13645,0,1715677267,13022.863809469993,84.93701123999926,53492.48018112001 2024-05-14,09:01:09.000,135,11049216,13645,0,1715677268,13022.897491019998,84.98635515000205,53492.48018112001 2024-05-14,09:01:10.000,135,11049202,13245,0,1715677269,13022.877282089998,84.95110949999798,53492.46620688 2024-05-14,09:01:11.000,135,11049269,13765,0,1715677270,13022.857073159998,84.9793060200027,53492.508129600006 2024-05-14,09:01:12.000,135,11049255,13325,0,1715677271,13022.850336850002,84.95110949999798,53492.49415536 2024-05-14,09:01:13.000,135,11049215,12925,0,1715677272,13022.816655299997,84.97225689000334,53492.43127128001 2024-05-14,09:01:14.000,135,11049248,13525,0,1715677273,13022.870545780002,84.96520776000398,53492.45921976001 2024-05-14,09:01:15.000,135,11049242,13325,0,1715677274,13022.857073159998,84.95110949999798,53492.45223264 2024-05-14,09:01:16.000,135,11049195,13605,0,1715677275,13022.857073159998,84.96520776000398,53492.508129600006 2024-05-14,09:01:17.000,135,11049178,13445,0,1715677276,13022.897491019998,84.98635515000205,53492.50114248001 2024-05-14,09:01:18.000,135,11049202,13765,0,1715677277,13022.917699949998,84.9299621099999,53492.50114248001 2024-05-14,09:01:19.000,135,11049224,13285,0,1715677278,13022.850336850002,84.9299621099999,53492.487168240004 2024-05-14,09:01:20.000,135,11049217,13565,0,1715677279,13022.870545780002,84.93701123999926,53492.49415536 2024-05-14,09:01:21.000,135,11049245,14165,0,1715677280,13022.904227329993,84.9299621099999,53492.51511672 2024-05-14,09:01:22.000,135,11049259,13565,0,1715677281,13022.863809469993,84.93701123999926,53492.45223264 2024-05-14,09:01:23.000,135,11049231,13405,0,1715677282,13022.877282089998,84.96520776000398,53492.42428416 2024-05-14,09:01:24.000,135,11049223,13525,0,1715677283,13022.850336850002,84.95815863000462,53492.44524552 2024-05-14,09:01:25.000,135,11049186,13605,0,1715677284,13022.863809469993,84.95110949999798,53492.45223264 2024-05-14,09:01:26.000,135,11049217,13645,0,1715677285,13022.863809469993,84.95110949999798,53492.50114248001 2024-05-14,09:01:27.000,135,11049209,13285,0,1715677286,13022.897491019998,84.95815863000462,53492.57101368 2024-05-14,09:01:28.000,135,11049234,13845,0,1715677287,13022.884018399993,84.94406036999862,53492.57101368 2024-05-14,09:01:29.000,135,11049228,13725,0,1715677288,13022.897491019998,84.94406036999862,53492.56402656 2024-05-14,09:01:30.000,135,11049203,13245,0,1715677289,13022.890754710003,84.92291298000055,53492.56402656 2024-05-14,09:01:31.000,135,11049251,13765,0,1715677290,13022.890754710003,84.93701123999926,53492.58498792 2024-05-14,09:01:32.000,135,11049213,13605,0,1715677291,13022.904227329993,84.9299621099999,53492.58498792 2024-05-14,09:01:33.000,135,11049233,13565,0,1715677292,13022.924436259993,84.94406036999862,53492.52909096001 2024-05-14,09:01:34.000,135,11049224,13605,0,1715677293,13022.931172569988,84.9299621099999,53492.59896216001 2024-05-14,09:01:35.000,135,11049241,13845,0,1715677294,13022.924436259993,84.95815863000462,53492.57101368 2024-05-14,09:01:36.000,135,11049224,13685,0,1715677295,13022.897491019998,84.9299621099999,53492.557039440006 2024-05-14,09:01:37.000,135,11049251,13485,0,1715677296,13022.890754710003,84.93701123999926,53492.5430652 2024-05-14,09:01:38.000,135,11049229,13725,0,1715677297,13022.904227329993,84.91586385000119,53492.51511672 2024-05-14,09:01:39.000,135,11049224,13565,0,1715677298,13022.897491019998,84.93701123999926,53492.58498792 2024-05-14,09:01:40.000,135,11049202,13725,0,1715677299,13022.917699949998,84.90176559000247,53492.63389776 2024-05-14,09:01:41.000,135,11049191,13605,0,1715677300,13022.931172569988,84.89471646000311,53492.55005232001 2024-05-14,09:01:42.000,135,11049174,13845,0,1715677301,13022.944645189993,84.91586385000119,53492.57800080001 2024-05-14,09:01:43.000,135,11049191,13285,0,1715677302,13022.951381499988,84.91586385000119,53492.59197504 2024-05-14,09:01:44.000,135,11049286,13645,0,1715677303,13022.958117809998,84.87356906999776,53492.58498792 2024-05-14,09:01:45.000,135,11049198,13565,0,1715677304,13022.937908879998,84.87356906999776,53492.58498792 2024-05-14,09:01:46.000,135,11049246,13605,0,1715677305,13022.931172569988,84.8665199399984,53492.59896216001 2024-05-14,09:01:47.000,135,11049243,13245,0,1715677306,13022.937908879998,84.88766733000375,53492.557039440006 2024-05-14,09:01:48.000,135,11049225,13125,0,1715677307,13022.904227329993,84.8665199399984,53492.51511672 2024-05-14,09:01:49.000,135,11049219,13565,0,1715677308,13022.917699949998,84.88766733000375,53492.5430652 2024-05-14,09:01:50.000,135,11049204,13285,0,1715677309,13022.910963640003,84.89471646000311,53492.57101368 2024-05-14,09:01:51.000,135,11049201,13365,0,1715677310,13022.931172569988,84.84537255000032,53492.51511672 2024-05-14,09:01:52.000,135,11049250,13565,0,1715677311,13022.958117809998,84.83832342000096,53492.56402656 2024-05-14,09:01:53.000,135,11049222,13485,0,1715677312,13022.951381499988,84.85242167999968,53492.52909096001 2024-05-14,09:01:54.000,135,11049210,13405,0,1715677313,13022.964854119993,84.85242167999968,53492.56402656 2024-05-14,09:01:55.000,135,11049256,13925,0,1715677314,13022.937908879998,84.8665199399984,53492.55005232001 2024-05-14,09:01:56.000,135,11049196,13245,0,1715677315,13022.937908879998,84.88766733000375,53492.63389776 2024-05-14,09:01:57.000,135,11049213,13405,0,1715677316,13022.958117809998,84.85947080999904,53492.5430652 2024-05-14,09:01:58.000,135,11049252,13925,0,1715677317,13022.964854119993,84.84537255000032,53492.59197504 2024-05-14,09:01:59.000,135,11049226,14005,0,1715677318,13022.971590429988,84.84537255000032,53492.58498792 2024-05-14,09:02:00.000,135,11049215,13845,0,1715677319,13022.964854119993,84.8312742900016,53492.557039440006 2024-05-14,09:02:01.000,135,11049232,13445,0,1715677320,13022.978326739998,84.82422516000224,53492.605949280005 2024-05-14,09:02:02.000,135,11049241,13325,0,1715677321,13022.944645189993,84.78897950999817,53492.56402656 2024-05-14,09:02:03.000,135,11049186,13645,0,1715677322,13022.964854119993,84.78897950999817,53492.55005232001 2024-05-14,09:02:04.000,135,11049220,13805,0,1715677323,13022.998535669998,84.7960286400048,53492.57800080001 2024-05-14,09:02:05.000,135,11049211,13605,0,1715677324,13022.971590429988,84.7678321200001,53492.58498792 2024-05-14,09:02:06.000,135,11049243,13565,0,1715677325,13022.971590429988,84.76078299000073,53492.6129364 2024-05-14,09:02:07.000,135,11049228,13885,0,1715677326,13023.005271979993,84.72553734000394,53492.6129364 2024-05-14,09:02:08.000,135,11049247,13605,0,1715677327,13023.005271979993,84.7678321200001,53492.57101368 2024-05-14,09:02:09.000,135,11049226,13565,0,1715677328,13022.971590429988,84.74668473000202,53492.557039440006 2024-05-14,09:02:10.000,135,11049250,13525,0,1715677329,13022.998535669998,84.74668473000202,53492.6129364 2024-05-14,09:02:11.000,135,11049245,13605,0,1715677330,13023.005271979993,84.72553734000394,53492.56402656 2024-05-14,09:02:12.000,135,11049233,13565,0,1715677331,13022.998535669998,84.72553734000394,53492.57101368 2024-05-14,09:02:13.000,135,11049181,13605,0,1715677332,13022.991799359988,84.72553734000394,53492.6129364 2024-05-14,09:02:14.000,135,11049232,13485,0,1715677333,13022.991799359988,84.71143907999794,53492.57800080001 2024-05-14,09:02:15.000,135,11049235,13325,0,1715677334,13022.985063049993,84.71848821000458,53492.59896216001 2024-05-14,09:02:16.000,135,11049254,13245,0,1715677335,13022.985063049993,84.68324256000051,53492.59197504 2024-05-14,09:02:17.000,135,11049211,13725,0,1715677336,13022.964854119993,84.67619343000115,53492.58498792 2024-05-14,09:02:18.000,135,11049216,13365,0,1715677337,13022.985063049993,84.69734081999923,53492.58498792 2024-05-14,09:02:19.000,135,11049212,13605,0,1715677338,13022.991799359988,84.67619343000115,53492.62691064001 2024-05-14,09:02:20.000,135,11049216,13685,0,1715677339,13022.931172569988,84.68324256000051,53492.58498792 2024-05-14,09:02:21.000,135,11049231,13365,0,1715677340,13022.924436259993,84.71848821000458,53492.66184624 2024-05-14,09:02:22.000,135,11049225,13525,0,1715677341,13022.890754710003,84.68324256000051,53492.68979472 2024-05-14,09:02:23.000,135,11049241,13405,0,1715677342,13022.890754710003,84.68324256000051,53492.64088488 2024-05-14,09:02:24.000,135,11049223,13245,0,1715677343,13022.897491019998,84.66209517000243,53492.6129364 2024-05-14,09:02:25.000,135,11049235,13605,0,1715677344,13022.857073159998,84.68324256000051,53492.675820480006 2024-05-14,09:02:26.000,135,11049193,13725,0,1715677345,13022.857073159998,84.65504604000307,53492.59896216001 2024-05-14,09:02:27.000,135,11049232,13325,0,1715677346,13022.870545780002,84.68324256000051,53492.64088488 2024-05-14,09:02:28.000,135,11049183,13605,0,1715677347,13022.823391609993,84.66209517000243,53492.64787200001 2024-05-14,09:02:29.000,135,11049218,13725,0,1715677348,13022.816655299997,84.65504604000307,53492.6129364 2024-05-14,09:02:30.000,135,11049224,13285,0,1715677349,13022.789710060002,84.64094778000435,53492.62691064001 2024-05-14,09:02:31.000,135,11049231,13565,0,1715677350,13022.769501130002,84.619800389999,53492.63389776 2024-05-14,09:02:32.000,135,11049214,13445,0,1715677351,13022.796446369997,84.66209517000243,53492.62691064001 2024-05-14,09:02:33.000,135,11049244,13525,0,1715677352,13022.742555889992,84.62684951999836,53492.63389776 2024-05-14,09:02:34.000,135,11049214,13845,0,1715677353,13022.782973749992,84.64094778000435,53492.62691064001 2024-05-14,09:02:35.000,135,11049217,13805,0,1715677354,13022.769501130002,84.64799691000371,53492.61992352 2024-05-14,09:02:36.000,135,11049230,13365,0,1715677355,13022.735819579997,84.59865300000092,53492.605949280005 2024-05-14,09:02:37.000,135,11049245,13725,0,1715677356,13022.722346959992,84.60570213000028,53492.62691064001 2024-05-14,09:02:38.000,135,11049176,13965,0,1715677357,13022.708874340002,84.619800389999,53492.64787200001 2024-05-14,09:02:39.000,135,11049179,13365,0,1715677358,13022.735819579997,84.61275125999964,53492.654859120004 2024-05-14,09:02:40.000,135,11049211,13565,0,1715677359,13022.742555889992,84.60570213000028,53492.63389776 2024-05-14,09:02:41.000,135,11049211,13405,0,1715677360,13022.729083270002,84.63389864999772,53492.605949280005 2024-05-14,09:02:42.000,135,11049243,13565,0,1715677361,13022.695401719997,84.62684951999836,53492.605949280005 2024-05-14,09:02:43.000,135,11049221,13685,0,1715677362,13022.695401719997,84.62684951999836,53492.63389776 2024-05-14,09:02:44.000,135,11049214,13325,0,1715677363,13022.688665410002,84.619800389999,53492.62691064001 2024-05-14,09:02:45.000,135,11049234,13565,0,1715677364,13022.648247550002,84.62684951999836,53492.605949280005 2024-05-14,09:02:46.000,135,11049209,13565,0,1715677365,13022.668456480002,84.619800389999,53492.654859120004 2024-05-14,09:02:47.000,135,11049256,13565,0,1715677366,13022.648247550002,84.64799691000371,53492.605949280005 2024-05-14,09:02:48.000,135,11049244,13485,0,1715677367,13022.628038620001,84.64094778000435,53492.64088488 2024-05-14,09:02:49.000,135,11049192,13485,0,1715677368,13022.601093379992,84.64094778000435,53492.59896216001 2024-05-14,09:02:50.000,135,11049194,13725,0,1715677369,13022.580884449992,84.62684951999836,53492.59197504 2024-05-14,09:02:51.000,135,11049233,13805,0,1715677370,13022.601093379992,84.62684951999836,53492.654859120004 2024-05-14,09:02:52.000,135,11049214,13285,0,1715677371,13022.587620760001,84.64094778000435,53492.64088488 2024-05-14,09:02:53.000,135,11049209,13805,0,1715677372,13022.587620760001,84.63389864999772,53492.63389776 2024-05-14,09:02:54.000,135,11049262,13525,0,1715677373,13022.560675519991,84.62684951999836,53492.6129364 2024-05-14,09:02:55.000,135,11049252,13285,0,1715677374,13022.580884449992,84.64094778000435,53492.62691064001 2024-05-14,09:02:56.000,135,11049229,13765,0,1715677375,13022.580884449992,84.64799691000371,53492.59896216001 2024-05-14,09:02:57.000,135,11049253,13605,0,1715677376,13022.560675519991,84.65504604000307,53492.63389776 2024-05-14,09:02:58.000,135,11049179,13725,0,1715677377,13022.574148139996,84.64094778000435,53492.654859120004 2024-05-14,09:02:59.000,135,11049199,13525,0,1715677378,13022.533730279996,84.64799691000371,53492.64088488 2024-05-14,09:03:00.000,135,11049235,13765,0,1715677379,13022.547202900001,84.65504604000307,53492.68979472 2024-05-14,09:03:01.000,135,11049201,13805,0,1715677380,13022.533730279996,84.64799691000371,53492.64088488 2024-05-14,09:03:02.000,135,11049198,13405,0,1715677381,13022.520257659991,84.67619343000115,53492.66883336001 2024-05-14,09:03:03.000,135,11049238,14005,0,1715677382,13022.500048729991,84.619800389999,53492.6129364 2024-05-14,09:03:04.000,135,11049186,13725,0,1715677383,13022.493312419996,84.63389864999772,53492.59896216001 2024-05-14,09:03:05.000,135,11049207,13605,0,1715677384,13022.520257659991,84.64094778000435,53492.69678184001 2024-05-14,09:03:06.000,135,11049219,13405,0,1715677385,13022.513521349996,84.65504604000307,53492.654859120004 2024-05-14,09:03:07.000,135,11049206,13445,0,1715677386,13022.46636718,84.64094778000435,53492.6129364 2024-05-14,09:03:08.000,135,11049204,13765,0,1715677387,13022.513521349996,84.66914430000179,53492.62691064001 2024-05-14,09:03:09.000,135,11049217,13405,0,1715677388,13022.459630869991,84.70438994999859,53492.63389776 2024-05-14,09:03:10.000,135,11049226,13565,0,1715677389,13022.526993970001,84.69734081999923,53492.605949280005 2024-05-14,09:03:11.000,135,11049219,13765,0,1715677390,13022.506785040001,84.68324256000051,53492.61992352 2024-05-14,09:03:12.000,135,11049186,13685,0,1715677391,13022.48657611,84.67619343000115,53492.58498792 2024-05-14,09:03:13.000,135,11049228,13485,0,1715677392,13022.439421939991,84.69734081999923,53492.6129364 2024-05-14,09:03:14.000,135,11049252,13765,0,1715677393,13022.452894559996,84.69029168999987,53492.57800080001 2024-05-14,09:03:15.000,135,11049246,13405,0,1715677394,13022.473103489996,84.72553734000394,53492.63389776 2024-05-14,09:03:16.000,135,11049210,13365,0,1715677395,13022.473103489996,84.70438994999859,53492.536078080004 2024-05-14,09:03:17.000,135,11049193,13765,0,1715677396,13022.473103489996,84.7325864700033,53492.58498792 2024-05-14,09:03:18.000,135,11049178,13805,0,1715677397,13022.540466589991,84.74668473000202,53492.64787200001 2024-05-14,09:03:19.000,135,11049278,13285,0,1715677398,13022.540466589991,84.71143907999794,53492.605949280005 2024-05-14,09:03:20.000,135,11049207,13565,0,1715677399,13022.520257659991,84.69734081999923,53492.58498792 2024-05-14,09:03:21.000,135,11049227,13205,0,1715677400,13022.533730279996,84.70438994999859,53492.605949280005 2024-05-14,09:03:22.000,135,11049220,13605,0,1715677401,13022.520257659991,84.72553734000394,53492.64787200001 2024-05-14,09:03:23.000,135,11049198,13445,0,1715677402,13022.526993970001,84.7325864700033,53492.68979472 2024-05-14,09:03:24.000,135,11049269,13765,0,1715677403,13022.547202900001,84.71143907999794,53492.703768960004 2024-05-14,09:03:25.000,135,11049255,13765,0,1715677404,13022.533730279996,84.71143907999794,53492.73870456 2024-05-14,09:03:26.000,135,11049245,13165,0,1715677405,13022.553939209996,84.7325864700033,53492.71774320001 2024-05-14,09:03:27.000,135,11049180,13725,0,1715677406,13022.601093379992,84.71848821000458,53492.71774320001 2024-05-14,09:03:28.000,135,11049233,13485,0,1715677407,13022.601093379992,84.7325864700033,53492.66184624 2024-05-14,09:03:29.000,135,11049237,13565,0,1715677408,13022.621302309992,84.7678321200001,53492.68979472 2024-05-14,09:03:30.000,135,11049190,13685,0,1715677409,13022.628038620001,84.77488124999945,53492.73870456 2024-05-14,09:03:31.000,135,11049212,13405,0,1715677410,13022.621302309992,84.77488124999945,53492.6828076 2024-05-14,09:03:32.000,135,11049235,13565,0,1715677411,13022.614565999997,84.77488124999945,53492.703768960004 2024-05-14,09:03:33.000,135,11049252,13765,0,1715677412,13022.675192789997,84.74668473000202,53492.675820480006 2024-05-14,09:03:34.000,135,11049223,13405,0,1715677413,13022.695401719997,84.78193037999881,53492.71774320001 2024-05-14,09:03:35.000,135,11049246,13565,0,1715677414,13022.681929099992,84.75373386000138,53492.69678184001 2024-05-14,09:03:36.000,135,11049228,13445,0,1715677415,13022.702138029992,84.75373386000138,53492.71774320001 2024-05-14,09:03:37.000,135,11049205,13445,0,1715677416,13022.688665410002,84.78897950999817,53492.69678184001 2024-05-14,09:03:38.000,135,11049241,13525,0,1715677417,13022.729083270002,84.77488124999945,53492.6828076 2024-05-14,09:03:39.000,135,11049225,13565,0,1715677418,13022.729083270002,84.7678321200001,53492.703768960004 2024-05-14,09:03:40.000,135,11049212,13445,0,1715677419,13022.749292200002,84.77488124999945,53492.61992352 2024-05-14,09:03:41.000,135,11049224,13205,0,1715677420,13022.776237439997,84.78193037999881,53492.675820480006 2024-05-14,09:03:42.000,135,11049201,13845,0,1715677421,13022.796446369997,84.78193037999881,53492.703768960004 2024-05-14,09:03:43.000,135,11049214,13565,0,1715677422,13022.803182679992,84.7678321200001,53492.68979472 2024-05-14,09:03:44.000,135,11049287,13725,0,1715677423,13022.816655299997,84.77488124999945,53492.66184624 2024-05-14,09:03:45.000,135,11049274,13445,0,1715677424,13022.863809469993,84.80307777000417,53492.71075608 2024-05-14,09:03:46.000,135,11049230,13565,0,1715677425,13022.857073159998,84.7960286400048,53492.724730320006 2024-05-14,09:03:47.000,135,11049256,13605,0,1715677426,13022.857073159998,84.7678321200001,53492.74569168001 2024-05-14,09:03:48.000,135,11049257,13485,0,1715677427,13022.897491019998,84.82422516000224,53492.76665304001 2024-05-14,09:03:49.000,135,11049251,13525,0,1715677428,13022.910963640003,84.7960286400048,53492.71075608 2024-05-14,09:03:50.000,135,11049224,13565,0,1715677429,13022.931172569988,84.7960286400048,53492.773640160005 2024-05-14,09:03:51.000,135,11049259,13565,0,1715677430,13022.971590429988,84.7960286400048,53492.78062728 2024-05-14,09:03:52.000,135,11049261,13565,0,1715677431,13022.978326739998,84.84537255000032,53492.7526788 2024-05-14,09:03:53.000,135,11049265,13885,0,1715677432,13022.991799359988,84.8312742900016,53492.81556288001 2024-05-14,09:03:54.000,135,11049288,13565,0,1715677433,13022.978326739998,84.84537255000032,53492.843511360006 2024-05-14,09:03:55.000,135,11049224,13725,0,1715677434,13022.998535669998,84.83832342000096,53492.85049848 2024-05-14,09:03:56.000,135,11049242,13765,0,1715677435,13022.991799359988,84.83832342000096,53492.86447272001 2024-05-14,09:03:57.000,135,11049241,13645,0,1715677436,13023.032217219989,84.8665199399984,53492.8574856 2024-05-14,09:03:58.000,135,11049238,13725,0,1715677437,13023.012008289988,84.81717603000288,53492.82953712 2024-05-14,09:03:59.000,135,11049312,13485,0,1715677438,13023.065898769994,84.82422516000224,53492.8574856 2024-05-14,09:04:00.000,135,11049202,13565,0,1715677439,13023.005271979993,84.82422516000224,53492.843511360006 2024-05-14,09:04:01.000,135,11049282,13685,0,1715677440,13023.038953529998,84.85947080999904,53492.8574856 2024-05-14,09:04:02.000,135,11049239,13525,0,1715677441,13023.072635079989,84.83832342000096,53492.88543408001 2024-05-14,09:04:03.000,135,11049263,13245,0,1715677442,13023.086107699994,84.8665199399984,53492.89940832 2024-05-14,09:04:04.000,135,11049242,13405,0,1715677443,13023.086107699994,84.87356906999776,53492.86447272001 2024-05-14,09:04:05.000,135,11049229,13805,0,1715677444,13023.099580319998,84.85947080999904,53492.843511360006 2024-05-14,09:04:06.000,135,11049191,13685,0,1715677445,13023.113052939989,84.88766733000375,53492.892421200006 2024-05-14,09:04:07.000,135,11049242,13925,0,1715677446,13023.153470799989,84.88766733000375,53492.87844696 2024-05-14,09:04:08.000,135,11049268,13685,0,1715677447,13023.166943419994,84.85947080999904,53492.843511360006 2024-05-14,09:04:09.000,135,11049229,13245,0,1715677448,13023.180416039999,84.85242167999968,53492.88543408001 2024-05-14,09:04:10.000,135,11049208,13485,0,1715677449,13023.180416039999,84.92291298000055,53492.89940832 2024-05-14,09:04:11.000,135,11049290,13925,0,1715677450,13023.180416039999,84.89471646000311,53492.85049848 2024-05-14,09:04:12.000,135,11049191,13565,0,1715677451,13023.139998179999,84.88766733000375,53492.91338256001 2024-05-14,09:04:13.000,135,11049225,13565,0,1715677452,13023.220833899999,84.91586385000119,53492.88543408001 2024-05-14,09:04:14.000,135,11049229,13485,0,1715677453,13023.25451544999,84.88061820000439,53492.87844696 2024-05-14,09:04:15.000,135,11049202,13685,0,1715677454,13023.227570209994,84.91586385000119,53492.91338256001 2024-05-14,09:04:16.000,135,11049240,13605,0,1715677455,13023.23430651999,84.90176559000247,53492.90639544 2024-05-14,09:04:17.000,135,11049271,13405,0,1715677456,13023.29493330999,84.91586385000119,53492.96927952 2024-05-14,09:04:18.000,135,11049262,13485,0,1715677457,13023.267988069994,84.91586385000119,53492.93434392001 2024-05-14,09:04:19.000,135,11049251,13405,0,1715677458,13023.247779139994,84.90176559000247,53492.9273568 2024-05-14,09:04:20.000,135,11049212,13605,0,1715677459,13023.267988069994,84.91586385000119,53492.892421200006 2024-05-14,09:04:21.000,135,11049249,13525,0,1715677460,13023.288196999994,84.91586385000119,53492.90639544 2024-05-14,09:04:22.000,135,11049242,13685,0,1715677461,13023.27472437999,84.87356906999776,53492.91338256001 2024-05-14,09:04:23.000,135,11049237,14005,0,1715677462,13023.32187855,84.92291298000055,53492.95530528 2024-05-14,09:04:24.000,135,11049251,13925,0,1715677463,13023.348823789995,84.91586385000119,53492.96927952 2024-05-14,09:04:25.000,135,11049276,13405,0,1715677464,13023.34208748,84.89471646000311,53492.91338256001 2024-05-14,09:04:26.000,135,11049243,13845,0,1715677465,13023.369032719995,84.9299621099999,53492.9273568 2024-05-14,09:04:27.000,135,11049258,13885,0,1715677466,13023.4229232,84.95815863000462,53492.97626664 2024-05-14,09:04:28.000,135,11049223,13765,0,1715677467,13023.36229641,84.91586385000119,53492.9273568 2024-05-14,09:04:29.000,135,11049233,13445,0,1715677468,13023.389241649995,84.9299621099999,53492.96229240001 2024-05-14,09:04:30.000,135,11049271,13605,0,1715677469,13023.389241649995,84.90176559000247,53492.95530528 2024-05-14,09:04:31.000,135,11049236,13805,0,1715677470,13023.44313213,84.90176559000247,53493.011202240006 2024-05-14,09:04:32.000,135,11049303,13565,0,1715677471,13023.44313213,84.90176559000247,53493.00421512001 2024-05-14,09:04:33.000,135,11049275,13365,0,1715677472,13023.43639581999,84.89471646000311,53492.990240880004 2024-05-14,09:04:34.000,135,11049283,13445,0,1715677473,13023.43639581999,84.92291298000055,53493.03216360001 2024-05-14,09:04:35.000,135,11049250,13325,0,1715677474,13023.449868439995,84.87356906999776,53492.97626664 2024-05-14,09:04:36.000,135,11049233,13565,0,1715677475,13023.46334106,84.93701123999926,53492.997228 2024-05-14,09:04:37.000,135,11049242,13205,0,1715677476,13023.44313213,84.90176559000247,53492.97626664 2024-05-14,09:04:38.000,135,11049265,13285,0,1715677477,13023.409450579995,84.88061820000439,53493.00421512001 2024-05-14,09:04:39.000,135,11049249,13285,0,1715677478,13023.45660474999,84.90881472000183,53493.02517648 2024-05-14,09:04:40.000,135,11049246,13565,0,1715677479,13023.46334106,84.9299621099999,53493.039150720004 2024-05-14,09:04:41.000,135,11049268,13325,0,1715677480,13023.46334106,84.92291298000055,53493.05312496001 2024-05-14,09:04:42.000,135,11049247,13205,0,1715677481,13023.449868439995,84.88766733000375,53493.01818936 2024-05-14,09:04:43.000,135,11049285,13365,0,1715677482,13023.449868439995,84.88766733000375,53493.0670992 2024-05-14,09:04:44.000,135,11049259,13525,0,1715677483,13023.449868439995,84.88061820000439,53493.0670992 2024-05-14,09:04:45.000,135,11049236,13405,0,1715677484,13023.470077369995,84.8665199399984,53493.0670992 2024-05-14,09:04:46.000,135,11049199,13685,0,1715677485,13023.46334106,84.88061820000439,53493.04613784 2024-05-14,09:04:47.000,135,11049270,13245,0,1715677486,13023.449868439995,84.85947080999904,53493.09504768 2024-05-14,09:04:48.000,135,11049243,13765,0,1715677487,13023.429659509995,84.7960286400048,53493.10203480001 2024-05-14,09:04:49.000,135,11049243,13685,0,1715677488,13023.449868439995,84.80307777000417,53493.08806056 2024-05-14,09:04:50.000,135,11049211,13365,0,1715677489,13023.449868439995,84.80307777000417,53493.060112080006 2024-05-14,09:04:51.000,135,11049199,13325,0,1715677490,13023.44313213,84.80307777000417,53493.039150720004 2024-05-14,09:04:52.000,135,11049202,13245,0,1715677491,13023.429659509995,84.82422516000224,53493.08107344001 2024-05-14,09:04:53.000,135,11049194,13525,0,1715677492,13023.43639581999,84.7960286400048,53493.08806056 2024-05-14,09:04:54.000,135,11049193,13565,0,1715677493,13023.41618688999,84.78193037999881,53493.08806056 2024-05-14,09:04:55.000,135,11049267,13485,0,1715677494,13023.38250534,84.80307777000417,53493.05312496001 2024-05-14,09:04:56.000,135,11049238,13605,0,1715677495,13023.36229641,84.7960286400048,53493.08107344001 2024-05-14,09:04:57.000,135,11049193,13805,0,1715677496,13023.369032719995,84.81717603000288,53493.08806056 2024-05-14,09:04:58.000,135,11049270,13605,0,1715677497,13023.38250534,84.82422516000224,53493.10203480001 2024-05-14,09:04:59.000,135,11049258,13925,0,1715677498,13023.369032719995,84.78897950999817,53493.09504768 2024-05-14,09:05:00.000,135,11049190,13525,0,1715677499,13023.308405929994,84.78193037999881,53493.07408632 2024-05-14,09:05:01.000,135,11049262,13405,0,1715677500,13023.267988069994,84.78897950999817,53493.060112080006 2024-05-14,09:05:02.000,135,11049235,13405,0,1715677501,13023.247779139994,84.81012690000352,53493.060112080006 2024-05-14,09:05:03.000,135,11049238,13485,0,1715677502,13023.23430651999,84.78193037999881,53493.09504768 2024-05-14,09:05:04.000,135,11049240,13645,0,1715677503,13023.21409758999,84.80307777000417,53493.08107344001 2024-05-14,09:05:05.000,135,11049244,13725,0,1715677504,13023.19388865999,84.78897950999817,53493.109021920005 2024-05-14,09:05:06.000,135,11049167,13365,0,1715677505,13023.160207109999,84.78193037999881,53493.07408632 2024-05-14,09:05:07.000,135,11049239,13685,0,1715677506,13023.119789249999,84.83832342000096,53493.08806056 2024-05-14,09:05:08.000,135,11049218,13765,0,1715677507,13023.086107699994,84.83832342000096,53493.05312496001 2024-05-14,09:05:09.000,135,11049200,13645,0,1715677508,13023.133261869989,84.83832342000096,53493.08107344001 2024-05-14,09:05:10.000,135,11049265,13405,0,1715677509,13023.038953529998,84.8665199399984,53493.0670992 2024-05-14,09:05:11.000,135,11049194,13525,0,1715677510,13023.018744599998,84.90176559000247,53493.07408632 2024-05-14,09:05:12.000,135,11049241,13925,0,1715677511,13023.025480909993,84.90881472000183,53493.12299616 2024-05-14,09:05:13.000,135,11049212,13325,0,1715677512,13022.998535669998,84.87356906999776,53493.09504768 2024-05-14,09:05:14.000,135,11049269,13765,0,1715677513,13022.951381499988,84.90881472000183,53493.05312496001 2024-05-14,09:05:15.000,135,11049271,13805,0,1715677514,13022.931172569988,84.93701123999926,53493.08107344001 2024-05-14,09:05:16.000,135,11049269,13405,0,1715677515,13022.904227329993,84.96520776000398,53493.12299616 2024-05-14,09:05:17.000,135,11049217,13645,0,1715677516,13022.897491019998,84.9793060200027,53493.08107344001 2024-05-14,09:05:18.000,135,11049226,13485,0,1715677517,13022.890754710003,84.95815863000462,53493.03216360001 2024-05-14,09:05:19.000,135,11049266,13805,0,1715677518,13022.843600539993,84.97225689000334,53493.060112080006 2024-05-14,09:05:20.000,135,11049223,13605,0,1715677519,13022.803182679992,84.9793060200027,53493.011202240006 2024-05-14,09:05:21.000,135,11049272,13645,0,1715677520,13022.749292200002,85.01455166999949,53493.02517648 2024-05-14,09:05:22.000,135,11049262,13525,0,1715677521,13022.756028509997,85.01455166999949,53493.00421512001 2024-05-14,09:05:23.000,135,11049199,13845,0,1715677522,13022.722346959992,85.07094471000164,53493.00421512001 2024-05-14,09:05:24.000,135,11049246,14165,0,1715677523,13022.715610649997,85.02864992999821,53492.98325376001 2024-05-14,09:05:25.000,135,11049270,14005,0,1715677524,13022.702138029992,85.03569906000484,53493.011202240006 2024-05-14,09:05:26.000,135,11049237,13645,0,1715677525,13022.688665410002,85.07094471000164,53492.997228 2024-05-14,09:05:27.000,135,11049242,13405,0,1715677526,13022.681929099992,85.077993840001,53492.98325376001 2024-05-14,09:05:28.000,135,11049250,13725,0,1715677527,13022.675192789997,85.09914122999908,53493.011202240006 2024-05-14,09:05:29.000,135,11049243,13965,0,1715677528,13022.661720169992,85.12028862000443,53493.01818936 2024-05-14,09:05:30.000,135,11049249,13525,0,1715677529,13022.641511239992,85.12028862000443,53493.011202240006 2024-05-14,09:05:31.000,135,11049266,13885,0,1715677530,13022.621302309992,85.16258340000059,53493.01818936 2024-05-14,09:05:32.000,135,11049285,13725,0,1715677531,13022.621302309992,85.16258340000059,53492.96229240001 2024-05-14,09:05:33.000,135,11049214,13685,0,1715677532,13022.580884449992,85.18373078999866,53492.93434392001 2024-05-14,09:05:34.000,135,11049220,13485,0,1715677533,13022.614565999997,85.23307470000145,53492.97626664 2024-05-14,09:05:35.000,135,11049242,13645,0,1715677534,13022.634774929997,85.20487818000402,53492.941331040005 2024-05-14,09:05:36.000,135,11049210,14005,0,1715677535,13022.614565999997,85.24717296000017,53492.941331040005 2024-05-14,09:05:37.000,135,11049243,14005,0,1715677536,13022.601093379992,85.28241861000424,53492.997228 2024-05-14,09:05:38.000,135,11049227,13285,0,1715677537,13022.587620760001,85.26127121999889,53492.95530528 2024-05-14,09:05:39.000,135,11049191,13765,0,1715677538,13022.607829690001,85.29651687000296,53493.01818936 2024-05-14,09:05:40.000,135,11049201,13565,0,1715677539,13022.648247550002,85.29651687000296,53492.95530528 2024-05-14,09:05:41.000,135,11049241,13845,0,1715677540,13022.648247550002,85.29651687000296,53492.95530528 2024-05-14,09:05:42.000,135,11049220,13405,0,1715677541,13022.648247550002,85.31061513000168,53492.97626664 2024-05-14,09:05:43.000,135,11049184,13645,0,1715677542,13022.661720169992,85.33881164999912,53492.96927952 2024-05-14,09:05:44.000,135,11049207,13805,0,1715677543,13022.695401719997,85.33176251999976,53492.92036968 2024-05-14,09:05:45.000,135,11049252,13765,0,1715677544,13022.722346959992,85.33881164999912,53492.9273568 2024-05-14,09:05:46.000,135,11049198,13565,0,1715677545,13022.715610649997,85.34586077999847,53492.95530528 2024-05-14,09:05:47.000,135,11049256,14005,0,1715677546,13022.702138029992,85.37405730000319,53492.94831816 2024-05-14,09:05:48.000,135,11049225,13885,0,1715677547,13022.729083270002,85.3881555600019,53492.9273568 2024-05-14,09:05:49.000,135,11049203,13565,0,1715677548,13022.695401719997,85.41635207999934,53492.96229240001 2024-05-14,09:05:50.000,135,11049199,13445,0,1715677549,13022.715610649997,85.43045033999806,53492.96229240001 2024-05-14,09:05:51.000,135,11049239,13405,0,1715677550,13022.789710060002,85.4374994700047,53492.997228 2024-05-14,09:05:52.000,135,11049226,13245,0,1715677551,13022.803182679992,85.4234012099987,53493.01818936 2024-05-14,09:05:53.000,135,11049231,13845,0,1715677552,13022.789710060002,85.47274512000149,53492.95530528 2024-05-14,09:05:54.000,135,11049245,13565,0,1715677553,13022.843600539993,85.47979425000085,53493.00421512001 2024-05-14,09:05:55.000,135,11049221,13565,0,1715677554,13022.843600539993,85.46569599000213,53493.02517648 2024-05-14,09:05:56.000,135,11049182,14005,0,1715677555,13022.850336850002,85.47274512000149,53493.04613784 2024-05-14,09:05:57.000,135,11049225,13805,0,1715677556,13022.823391609993,85.49389250999957,53493.011202240006 2024-05-14,09:05:58.000,135,11049206,13405,0,1715677557,13022.863809469993,85.48684338000021,53493.02517648 2024-05-14,09:05:59.000,135,11049208,13805,0,1715677558,13022.823391609993,85.50094163999893,53493.07408632 2024-05-14,09:06:00.000,135,11049187,13205,0,1715677559,13022.850336850002,85.50799076999829,53493.060112080006 2024-05-14,09:06:01.000,135,11049243,13485,0,1715677560,13022.830127920002,85.51503989999765,53493.05312496001 2024-05-14,09:06:02.000,135,11049221,13485,0,1715677561,13022.830127920002,85.51503989999765,53493.07408632 2024-05-14,09:06:03.000,135,11049189,13645,0,1715677562,13022.830127920002,85.54323642000236,53493.04613784 2024-05-14,09:06:04.000,135,11049214,13725,0,1715677563,13022.776237439997,85.55028555000172,53493.02517648 2024-05-14,09:06:05.000,135,11049224,13085,0,1715677564,13022.796446369997,85.57848206999915,53493.08107344001 2024-05-14,09:06:06.000,135,11049209,13605,0,1715677565,13022.796446369997,85.58553119999851,53493.08806056 2024-05-14,09:06:07.000,135,11049247,13845,0,1715677566,13022.796446369997,85.60667859000387,53493.09504768 2024-05-14,09:06:08.000,135,11049187,13565,0,1715677567,13022.843600539993,85.6348751100013,53493.08107344001 2024-05-14,09:06:09.000,135,11049243,13885,0,1715677568,13022.823391609993,85.65602249999938,53493.09504768 2024-05-14,09:06:10.000,135,11049231,13845,0,1715677569,13022.836864229997,85.69126815000345,53493.08107344001 2024-05-14,09:06:11.000,135,11049194,13725,0,1715677570,13022.843600539993,85.71946467000089,53493.04613784 2024-05-14,09:06:12.000,135,11049248,13725,0,1715677571,13022.870545780002,85.70536641000217,53493.157931760004 2024-05-14,09:06:13.000,135,11049260,13405,0,1715677572,13022.884018399993,85.74061205999897,53493.17190600001 2024-05-14,09:06:14.000,135,11049272,13285,0,1715677573,13022.877282089998,85.78995597000176,53493.109021920005 2024-05-14,09:06:15.000,135,11049259,13925,0,1715677574,13022.904227329993,85.75471031999768,53493.178893120006 2024-05-14,09:06:16.000,135,11049229,13605,0,1715677575,13022.917699949998,85.79700510000112,53493.1369704 2024-05-14,09:06:17.000,135,11049261,13605,0,1715677576,13022.917699949998,85.79700510000112,53493.1369704 2024-05-14,09:06:18.000,135,11049285,13525,0,1715677577,13022.964854119993,85.78995597000176,53493.16491888 2024-05-14,09:06:19.000,135,11049215,13565,0,1715677578,13022.964854119993,85.8463490100039,53493.18588024 2024-05-14,09:06:20.000,135,11049268,13525,0,1715677579,13022.958117809998,85.8463490100039,53493.109021920005 2024-05-14,09:06:21.000,135,11049228,13485,0,1715677580,13022.964854119993,85.81815248999919,53493.21382872 2024-05-14,09:06:22.000,135,11049273,13325,0,1715677581,13022.964854119993,85.82520161999855,53493.19286736 2024-05-14,09:06:23.000,135,11049286,13605,0,1715677582,13022.978326739998,85.8463490100039,53493.19985448001 2024-05-14,09:06:24.000,135,11049217,13685,0,1715677583,13023.032217219989,85.86044727000262,53493.17190600001 2024-05-14,09:06:25.000,135,11049249,13525,0,1715677584,13023.005271979993,85.8463490100039,53493.178893120006 2024-05-14,09:06:26.000,135,11049213,13405,0,1715677585,13023.012008289988,85.86044727000262,53493.16491888 2024-05-14,09:06:27.000,135,11049229,13285,0,1715677586,13023.005271979993,85.88864379000006,53493.19985448001 2024-05-14,09:06:28.000,135,11049210,13405,0,1715677587,13022.998535669998,85.89569291999942,53493.157931760004 2024-05-14,09:06:29.000,135,11049256,13565,0,1715677588,13022.998535669998,85.86044727000262,53493.18588024 2024-05-14,09:06:30.000,135,11049231,13765,0,1715677589,13023.005271979993,85.86044727000262,53493.21382872 2024-05-14,09:06:31.000,135,11049254,13485,0,1715677590,13023.032217219989,85.87454553000134,53493.227802960006 2024-05-14,09:06:32.000,135,11049265,13285,0,1715677591,13023.012008289988,85.8815946600007,53493.21382872 2024-05-14,09:06:33.000,135,11049254,13605,0,1715677592,13023.038953529998,85.94503683000221,53493.23479008 2024-05-14,09:06:34.000,135,11049265,13645,0,1715677593,13023.025480909993,85.91684031000477,53493.16491888 2024-05-14,09:06:35.000,135,11049213,13605,0,1715677594,13023.025480909993,85.95913509000093,53493.18588024 2024-05-14,09:06:36.000,135,11049265,13285,0,1715677595,13023.045689839993,85.96618422000029,53493.21382872 2024-05-14,09:06:37.000,135,11049250,13525,0,1715677596,13023.018744599998,85.980282479999,53493.206841600004 2024-05-14,09:06:38.000,135,11049190,13365,0,1715677597,13023.052426149989,85.97323334999965,53493.2417772 2024-05-14,09:06:39.000,135,11049249,13285,0,1715677598,13023.059162459998,86.00847900000372,53493.23479008 2024-05-14,09:06:40.000,135,11049246,13365,0,1715677599,13023.072635079989,86.02257726000244,53493.206841600004 2024-05-14,09:06:41.000,135,11049242,12765,0,1715677600,13023.092844009989,86.01552813000308,53493.26273856 2024-05-14,09:06:42.000,135,11049253,13525,0,1715677601,13023.113052939989,86.04372465000051,53493.23479008 2024-05-14,09:06:43.000,135,11049260,13085,0,1715677602,13023.160207109999,86.05077377999987,53493.21382872 2024-05-14,09:06:44.000,135,11049288,13285,0,1715677603,13023.119789249999,86.07192116999795,53493.25575144 2024-05-14,09:06:45.000,135,11049244,13285,0,1715677604,13023.173679729989,86.06487203999859,53493.25575144 2024-05-14,09:06:46.000,135,11049223,13485,0,1715677605,13023.146734489994,86.07192116999795,53493.206841600004 2024-05-14,09:06:47.000,135,11049243,13445,0,1715677606,13023.146734489994,86.03667552000115,53493.206841600004 2024-05-14,09:06:48.000,135,11049219,13405,0,1715677607,13023.187152349994,86.0296263900018,53493.227802960006 2024-05-14,09:06:49.000,135,11049246,13485,0,1715677608,13023.173679729989,86.10011769000266,53493.206841600004 2024-05-14,09:06:50.000,135,11049219,13325,0,1715677609,13023.207361279994,86.08601943000394,53493.26273856 2024-05-14,09:06:51.000,135,11049253,13405,0,1715677610,13023.241042829999,86.10011769000266,53493.276712800005 2024-05-14,09:06:52.000,135,11049244,13445,0,1715677611,13023.227570209994,86.06487203999859,53493.26273856 2024-05-14,09:06:53.000,135,11049264,13565,0,1715677612,13023.241042829999,86.05782290999923,53493.2417772 2024-05-14,09:06:54.000,135,11049261,13285,0,1715677613,13023.29493330999,86.0296263900018,53493.23479008 2024-05-14,09:06:55.000,135,11049256,13365,0,1715677614,13023.28146069,86.02257726000244,53493.24876432001 2024-05-14,09:06:56.000,135,11049253,13605,0,1715677615,13023.29493330999,86.04372465000051,53493.22081584001 2024-05-14,09:06:57.000,135,11049261,13605,0,1715677616,13023.27472437999,86.06487203999859,53493.29767416001 2024-05-14,09:06:58.000,135,11049243,13685,0,1715677617,13023.28146069,86.07192116999795,53493.23479008 2024-05-14,09:06:59.000,135,11049253,13285,0,1715677618,13023.308405929994,86.07897030000458,53493.227802960006 2024-05-14,09:07:00.000,135,11049255,13605,0,1715677619,13023.30166962,86.02257726000244,53493.3116484 2024-05-14,09:07:01.000,135,11049263,13765,0,1715677620,13023.267988069994,86.03667552000115,53493.25575144 2024-05-14,09:07:02.000,135,11049248,13205,0,1715677621,13023.32187855,86.05077377999987,53493.23479008 2024-05-14,09:07:03.000,135,11049208,12925,0,1715677622,13023.34208748,86.05077377999987,53493.29767416001 2024-05-14,09:07:04.000,135,11049228,13565,0,1715677623,13023.328614859995,86.07192116999795,53493.26273856 2024-05-14,09:07:05.000,135,11049235,13405,0,1715677624,13023.36229641,86.0930685600033,53493.29068704 2024-05-14,09:07:06.000,135,11049296,13405,0,1715677625,13023.389241649995,86.06487203999859,53493.31863552001 2024-05-14,09:07:07.000,135,11049191,13405,0,1715677626,13023.35556009999,86.05782290999923,53493.31863552001 2024-05-14,09:07:08.000,135,11049198,13325,0,1715677627,13023.37576902999,86.05077377999987,53493.33260976 2024-05-14,09:07:09.000,135,11049230,13525,0,1715677628,13023.36229641,86.07192116999795,53493.36055824 2024-05-14,09:07:10.000,135,11049236,13445,0,1715677629,13023.40271427,86.05077377999987,53493.346584000006 2024-05-14,09:07:11.000,135,11049250,13245,0,1715677630,13023.429659509995,86.03667552000115,53493.3815196 2024-05-14,09:07:12.000,135,11049206,13285,0,1715677631,13023.429659509995,86.05782290999923,53493.374532480004 2024-05-14,09:07:13.000,135,11049243,13325,0,1715677632,13023.470077369995,86.02257726000244,53493.36754536001 2024-05-14,09:07:14.000,135,11049240,13405,0,1715677633,13023.470077369995,86.02257726000244,53493.43042944 2024-05-14,09:07:15.000,135,11049245,13525,0,1715677634,13023.510495229995,85.99438073999772,53493.33260976 2024-05-14,09:07:16.000,135,11049263,13605,0,1715677635,13023.47681367999,85.980282479999,53493.36754536001 2024-05-14,09:07:17.000,135,11049205,13405,0,1715677636,13023.50375892,86.00847900000372,53493.40248096 2024-05-14,09:07:18.000,135,11049283,13565,0,1715677637,13023.53744046999,85.97323334999965,53493.38850672001 2024-05-14,09:07:19.000,135,11049205,13325,0,1715677638,13023.530704159995,85.93798770000285,53493.374532480004 2024-05-14,09:07:20.000,135,11049218,13285,0,1715677639,13023.510495229995,85.93093857000349,53493.41645520001 2024-05-14,09:07:21.000,135,11049222,13605,0,1715677640,13023.50375892,85.94503683000221,53493.40946808 2024-05-14,09:07:22.000,135,11049243,13805,0,1715677641,13023.55764939999,85.93798770000285,53493.41645520001 2024-05-14,09:07:23.000,135,11049257,14005,0,1715677642,13023.51723153999,85.94503683000221,53493.45837792 2024-05-14,09:07:24.000,135,11049217,13485,0,1715677643,13023.53744046999,85.93798770000285,53493.395493840006 2024-05-14,09:07:25.000,135,11049232,13845,0,1715677644,13023.51723153999,85.92388944000413,53493.43741656001 2024-05-14,09:07:26.000,135,11049247,13685,0,1715677645,13023.58459464,85.92388944000413,53493.43741656001 2024-05-14,09:07:27.000,135,11049224,13485,0,1715677646,13023.57785832999,85.88864379000006,53493.45837792 2024-05-14,09:07:28.000,135,11049199,13565,0,1715677647,13023.550913089995,85.93093857000349,53493.444403680005 2024-05-14,09:07:29.000,135,11049249,13725,0,1715677648,13023.54417678,85.93093857000349,53493.45837792 2024-05-14,09:07:30.000,135,11049190,13685,0,1715677649,13023.591330949996,85.91684031000477,53493.42344232 2024-05-14,09:07:31.000,135,11049240,13485,0,1715677650,13023.550913089995,85.89569291999942,53493.444403680005 2024-05-14,09:07:32.000,135,11049246,13605,0,1715677651,13023.571122019996,85.87454553000134,53493.47933928 2024-05-14,09:07:33.000,135,11049210,13405,0,1715677652,13023.591330949996,85.86749640000198,53493.493313520004 2024-05-14,09:07:34.000,135,11049220,13605,0,1715677653,13023.550913089995,85.83929988000455,53493.47933928 2024-05-14,09:07:35.000,135,11049258,13405,0,1715677654,13023.55764939999,85.87454553000134,53493.444403680005 2024-05-14,09:07:36.000,135,11049217,13165,0,1715677655,13023.55764939999,85.81815248999919,53493.47235216 2024-05-14,09:07:37.000,135,11049236,13765,0,1715677656,13023.56438571,85.83225074999791,53493.43042944 2024-05-14,09:07:38.000,135,11049250,13365,0,1715677657,13023.591330949996,85.81110335999983,53493.42344232 2024-05-14,09:07:39.000,135,11049250,13685,0,1715677658,13023.591330949996,85.83929988000455,53493.43741656001 2024-05-14,09:07:40.000,135,11049222,13565,0,1715677659,13023.58459464,85.83225074999791,53493.42344232 2024-05-14,09:07:41.000,135,11049220,13405,0,1715677660,13023.59806725999,85.83929988000455,53493.43741656001 2024-05-14,09:07:42.000,135,11049209,13285,0,1715677661,13023.56438571,85.83225074999791,53493.43042944 2024-05-14,09:07:43.000,135,11049225,14005,0,1715677662,13023.57785832999,85.83225074999791,53493.46536504001 2024-05-14,09:07:44.000,135,11049174,13605,0,1715677663,13023.571122019996,85.80405423000047,53493.42344232 2024-05-14,09:07:45.000,135,11049202,13925,0,1715677664,13023.52396785,85.7829068400024,53493.47933928 2024-05-14,09:07:46.000,135,11049221,13845,0,1715677665,13023.530704159995,85.75471031999768,53493.47235216 2024-05-14,09:07:47.000,135,11049238,13205,0,1715677666,13023.54417678,85.77585771000304,53493.48632640001 2024-05-14,09:07:48.000,135,11049254,13765,0,1715677667,13023.571122019996,85.70536641000217,53493.47933928 2024-05-14,09:07:49.000,135,11049204,13685,0,1715677668,13023.50375892,85.71946467000089,53493.444403680005 2024-05-14,09:07:50.000,135,11049178,13445,0,1715677669,13023.510495229995,85.72651380000025,53493.41645520001 2024-05-14,09:07:51.000,135,11049221,13565,0,1715677670,13023.510495229995,85.70536641000217,53493.444403680005 2024-05-14,09:07:52.000,135,11049227,13445,0,1715677671,13023.51723153999,85.72651380000025,53493.47235216 2024-05-14,09:07:53.000,135,11049219,13445,0,1715677672,13023.50375892,85.72651380000025,53493.47933928 2024-05-14,09:07:54.000,135,11049200,13605,0,1715677673,13023.470077369995,85.6701207599981,53493.48632640001 2024-05-14,09:07:55.000,135,11049218,13605,0,1715677674,13023.449868439995,85.64897337000002,53493.47235216 2024-05-14,09:07:56.000,135,11049222,13485,0,1715677675,13023.44313213,85.65602249999938,53493.47933928 2024-05-14,09:07:57.000,135,11049255,13805,0,1715677676,13023.45660474999,85.62782598000194,53493.50030064 2024-05-14,09:07:58.000,135,11049183,13805,0,1715677677,13023.43639581999,85.62077685000258,53493.47235216 2024-05-14,09:07:59.000,135,11049211,13565,0,1715677678,13023.39597795999,85.62782598000194,53493.45837792 2024-05-14,09:08:00.000,135,11049239,13445,0,1715677679,13023.39597795999,85.62077685000258,53493.50030064 2024-05-14,09:08:01.000,135,11049201,13405,0,1715677680,13023.34208748,85.59962946000451,53493.444403680005 2024-05-14,09:08:02.000,135,11049205,13685,0,1715677681,13023.34208748,85.58553119999851,53493.45837792 2024-05-14,09:08:03.000,135,11049185,13405,0,1715677682,13023.29493330999,85.55733468000108,53493.514274880006 2024-05-14,09:08:04.000,135,11049171,13405,0,1715677683,13023.25451544999,85.54323642000236,53493.50030064 2024-05-14,09:08:05.000,135,11049205,13165,0,1715677684,13023.227570209994,85.56438381000044,53493.4513908 2024-05-14,09:08:06.000,135,11049165,13365,0,1715677685,13023.247779139994,85.56438381000044,53493.42344232 2024-05-14,09:08:07.000,135,11049198,13685,0,1715677686,13023.19388865999,85.55733468000108,53493.42344232 2024-05-14,09:08:08.000,135,11049226,13605,0,1715677687,13023.153470799989,85.536187290003,53493.42344232 2024-05-14,09:08:09.000,135,11049236,13285,0,1715677688,13023.126525559994,85.5714329399998,53493.47235216 2024-05-14,09:08:10.000,135,11049214,13485,0,1715677689,13023.126525559994,85.5714329399998,53493.47933928 2024-05-14,09:08:11.000,135,11049224,13365,0,1715677690,13023.133261869989,85.55028555000172,53493.47933928 2024-05-14,09:08:12.000,135,11049226,13405,0,1715677691,13023.052426149989,85.55028555000172,53493.45837792 2024-05-14,09:08:13.000,135,11049242,13765,0,1715677692,13023.038953529998,85.58553119999851,53493.444403680005 2024-05-14,09:08:14.000,135,11049211,13605,0,1715677693,13023.025480909993,85.55733468000108,53493.40946808 2024-05-14,09:08:15.000,135,11049210,13125,0,1715677694,13022.978326739998,85.56438381000044,53493.38850672001 2024-05-14,09:08:16.000,135,11049225,13605,0,1715677695,13022.964854119993,85.51503989999765,53493.41645520001 2024-05-14,09:08:17.000,135,11049160,13445,0,1715677696,13022.917699949998,85.56438381000044,53493.374532480004 2024-05-14,09:08:18.000,135,11049215,13605,0,1715677697,13022.958117809998,85.54323642000236,53493.395493840006 2024-05-14,09:08:19.000,135,11049246,13485,0,1715677698,13022.877282089998,85.55733468000108,53493.43741656001 2024-05-14,09:08:20.000,135,11049204,13525,0,1715677699,13022.897491019998,85.55733468000108,53493.40946808 2024-05-14,09:08:21.000,135,11049207,13405,0,1715677700,13022.857073159998,85.52208903000428,53493.395493840006 2024-05-14,09:08:22.000,135,11049200,13285,0,1715677701,13022.843600539993,85.52913816000364,53493.444403680005 2024-05-14,09:08:23.000,135,11049234,13525,0,1715677702,13022.843600539993,85.536187290003,53493.43042944 2024-05-14,09:08:24.000,135,11049183,13445,0,1715677703,13022.843600539993,85.536187290003,53493.47933928 2024-05-14,09:08:25.000,135,11049200,13445,0,1715677704,13022.843600539993,85.51503989999765,53493.45837792 2024-05-14,09:08:26.000,135,11049252,13725,0,1715677705,13022.830127920002,85.51503989999765,53493.45837792 2024-05-14,09:08:27.000,135,11049205,13565,0,1715677706,13022.796446369997,85.52913816000364,53493.43042944 2024-05-14,09:08:28.000,135,11049169,13645,0,1715677707,13022.776237439997,85.52913816000364,53493.47235216 2024-05-14,09:08:29.000,135,11049214,13685,0,1715677708,13022.776237439997,85.536187290003,53493.46536504001 2024-05-14,09:08:30.000,135,11049207,13485,0,1715677709,13022.735819579997,85.54323642000236,53493.42344232 2024-05-14,09:08:31.000,135,11049247,13565,0,1715677710,13022.722346959992,85.51503989999765,53493.43741656001 2024-05-14,09:08:32.000,135,11049230,13685,0,1715677711,13022.735819579997,85.50799076999829,53493.43042944 2024-05-14,09:08:33.000,135,11049211,13925,0,1715677712,13022.729083270002,85.54323642000236,53493.40946808 2024-05-14,09:08:34.000,135,11049199,13565,0,1715677713,13022.702138029992,85.52208903000428,53493.444403680005 2024-05-14,09:08:35.000,135,11049179,13405,0,1715677714,13022.695401719997,85.50799076999829,53493.4513908 2024-05-14,09:08:36.000,135,11049227,13845,0,1715677715,13022.715610649997,85.52208903000428,53493.43042944 2024-05-14,09:08:37.000,135,11049218,13245,0,1715677716,13022.695401719997,85.52913816000364,53493.43741656001 2024-05-14,09:08:38.000,135,11049174,13325,0,1715677717,13022.702138029992,85.50799076999829,53493.444403680005 2024-05-14,09:08:39.000,135,11049225,13605,0,1715677718,13022.695401719997,85.50799076999829,53493.50030064 2024-05-14,09:08:40.000,135,11049214,13725,0,1715677719,13022.702138029992,85.48684338000021,53493.41645520001 2024-05-14,09:08:41.000,135,11049209,13565,0,1715677720,13022.675192789997,85.49389250999957,53493.47933928 2024-05-14,09:08:42.000,135,11049225,13645,0,1715677721,13022.675192789997,85.52913816000364,53493.47933928 2024-05-14,09:08:43.000,135,11049191,13845,0,1715677722,13022.641511239992,85.55733468000108,53493.43042944 2024-05-14,09:08:44.000,135,11049181,13685,0,1715677723,13022.661720169992,85.536187290003,53493.444403680005 2024-05-14,09:08:45.000,135,11049191,13285,0,1715677724,13022.675192789997,85.54323642000236,53493.48632640001 2024-05-14,09:08:46.000,135,11049207,13565,0,1715677725,13022.675192789997,85.48684338000021,53493.47235216 2024-05-14,09:08:47.000,135,11049216,13285,0,1715677726,13022.675192789997,85.51503989999765,53493.514274880006 2024-05-14,09:08:48.000,135,11049170,13285,0,1715677727,13022.681929099992,85.50799076999829,53493.48632640001 2024-05-14,09:08:49.000,135,11049231,13605,0,1715677728,13022.668456480002,85.52208903000428,53493.45837792 2024-05-14,09:08:50.000,135,11049203,13325,0,1715677729,13022.628038620001,85.55028555000172,53493.48632640001 2024-05-14,09:08:51.000,135,11049189,13645,0,1715677730,13022.654983859997,85.52208903000428,53493.46536504001 2024-05-14,09:08:52.000,135,11049234,13645,0,1715677731,13022.648247550002,85.49389250999957,53493.48632640001 2024-05-14,09:08:53.000,135,11049185,13205,0,1715677732,13022.661720169992,85.52208903000428,53493.41645520001 2024-05-14,09:08:54.000,135,11049178,13725,0,1715677733,13022.668456480002,85.50094163999893,53493.542223360004 2024-05-14,09:08:55.000,135,11049237,13605,0,1715677734,13022.668456480002,85.50799076999829,53493.55619760001 2024-05-14,09:08:56.000,135,11049247,13525,0,1715677735,13022.641511239992,85.52913816000364,53493.48632640001 2024-05-14,09:08:57.000,135,11049199,13605,0,1715677736,13022.668456480002,85.50799076999829,53493.53523624001 2024-05-14,09:08:58.000,135,11049228,13925,0,1715677737,13022.628038620001,85.51503989999765,53493.52824912 2024-05-14,09:08:59.000,135,11049211,13525,0,1715677738,13022.641511239992,85.50799076999829,53493.521262 2024-05-14,09:09:00.000,135,11049221,13645,0,1715677739,13022.634774929997,85.47979425000085,53493.52824912 2024-05-14,09:09:01.000,135,11049200,13565,0,1715677740,13022.648247550002,85.51503989999765,53493.514274880006 2024-05-14,09:09:02.000,135,11049190,13525,0,1715677741,13022.634774929997,85.50094163999893,53493.493313520004 2024-05-14,09:09:03.000,135,11049213,13525,0,1715677742,13022.648247550002,85.51503989999765,53493.57715896 2024-05-14,09:09:04.000,135,11049210,13405,0,1715677743,13022.634774929997,85.50094163999893,53493.542223360004 2024-05-14,09:09:05.000,135,11049196,13405,0,1715677744,13022.607829690001,85.48684338000021,53493.52824912 2024-05-14,09:09:06.000,135,11049259,13845,0,1715677745,13022.648247550002,85.51503989999765,53493.542223360004 2024-05-14,09:09:07.000,135,11049258,13445,0,1715677746,13022.675192789997,85.49389250999957,53493.57715896 2024-05-14,09:09:08.000,135,11049205,13485,0,1715677747,13022.668456480002,85.47979425000085,53493.563184720006 2024-05-14,09:09:09.000,135,11049209,13565,0,1715677748,13022.675192789997,85.48684338000021,53493.521262 2024-05-14,09:09:10.000,135,11049226,13685,0,1715677749,13022.681929099992,85.47274512000149,53493.57715896 2024-05-14,09:09:11.000,135,11049198,13725,0,1715677750,13022.708874340002,85.46569599000213,53493.542223360004 2024-05-14,09:09:12.000,135,11049255,13365,0,1715677751,13022.702138029992,85.45864686000277,53493.58414608001 2024-05-14,09:09:13.000,135,11049214,13845,0,1715677752,13022.715610649997,85.45159773000341,53493.53523624001 2024-05-14,09:09:14.000,135,11049234,13405,0,1715677753,13022.722346959992,85.45159773000341,53493.58414608001 2024-05-14,09:09:15.000,135,11049207,13605,0,1715677754,13022.688665410002,85.47274512000149,53493.57715896 2024-05-14,09:09:16.000,135,11049211,13285,0,1715677755,13022.695401719997,85.48684338000021,53493.55619760001 2024-05-14,09:09:17.000,135,11049219,13765,0,1715677756,13022.735819579997,85.46569599000213,53493.58414608001 2024-05-14,09:09:18.000,135,11049246,13285,0,1715677757,13022.729083270002,85.44454860000405,53493.65401728001 2024-05-14,09:09:19.000,135,11049272,13405,0,1715677758,13022.715610649997,85.46569599000213,53493.55619760001 2024-05-14,09:09:20.000,135,11049243,13645,0,1715677759,13022.695401719997,85.44454860000405,53493.54921048 2024-05-14,09:09:21.000,135,11049224,13605,0,1715677760,13022.675192789997,85.47274512000149,53493.52824912 2024-05-14,09:09:22.000,135,11049226,13285,0,1715677761,13022.708874340002,85.4374994700047,53493.58414608001 2024-05-14,09:09:23.000,135,11049217,13365,0,1715677762,13022.675192789997,85.47979425000085,53493.57715896 2024-05-14,09:09:24.000,135,11049223,13485,0,1715677763,13022.708874340002,85.44454860000405,53493.542223360004 2024-05-14,09:09:25.000,135,11049248,13325,0,1715677764,13022.681929099992,85.46569599000213,53493.65401728001 2024-05-14,09:09:26.000,135,11049195,13245,0,1715677765,13022.661720169992,85.44454860000405,53493.57017184 2024-05-14,09:09:27.000,135,11049249,13725,0,1715677766,13022.668456480002,85.43045033999806,53493.58414608001 2024-05-14,09:09:28.000,135,11049214,13525,0,1715677767,13022.675192789997,85.44454860000405,53493.61908168 2024-05-14,09:09:29.000,135,11049227,13445,0,1715677768,13022.654983859997,85.4234012099987,53493.5911332 2024-05-14,09:09:30.000,135,11049269,13405,0,1715677769,13022.654983859997,85.44454860000405,53493.57715896 2024-05-14,09:09:31.000,135,11049217,13365,0,1715677770,13022.634774929997,85.46569599000213,53493.58414608001 2024-05-14,09:09:32.000,135,11049251,13645,0,1715677771,13022.614565999997,85.43045033999806,53493.61908168 2024-05-14,09:09:33.000,135,11049192,13805,0,1715677772,13022.628038620001,85.44454860000405,53493.53523624001 2024-05-14,09:09:34.000,135,11049228,13245,0,1715677773,13022.641511239992,85.40930294999998,53493.57017184 2024-05-14,09:09:35.000,135,11049220,13285,0,1715677774,13022.668456480002,85.44454860000405,53493.60510744001 2024-05-14,09:09:36.000,135,11049229,13325,0,1715677775,13022.648247550002,85.45159773000341,53493.57017184 2024-05-14,09:09:37.000,135,11049204,13565,0,1715677776,13022.675192789997,85.45159773000341,53493.57715896 2024-05-14,09:09:38.000,135,11049204,13485,0,1715677777,13022.648247550002,85.45864686000277,53493.58414608001 2024-05-14,09:09:39.000,135,11049183,13565,0,1715677778,13022.628038620001,85.44454860000405,53493.58414608001 2024-05-14,09:09:40.000,135,11049239,13365,0,1715677779,13022.614565999997,85.4374994700047,53493.5911332 2024-05-14,09:09:41.000,135,11049262,13365,0,1715677780,13022.587620760001,85.4234012099987,53493.57715896 2024-05-14,09:09:42.000,135,11049223,13325,0,1715677781,13022.601093379992,85.47274512000149,53493.57715896 2024-05-14,09:09:43.000,135,11049260,13405,0,1715677782,13022.607829690001,85.48684338000021,53493.57017184 2024-05-14,09:09:44.000,135,11049256,13725,0,1715677783,13022.607829690001,85.47979425000085,53493.57715896 2024-05-14,09:09:45.000,135,11049181,13565,0,1715677784,13022.587620760001,85.46569599000213,53493.612094560005 2024-05-14,09:09:46.000,135,11049226,13925,0,1715677785,13022.594357069996,85.47274512000149,53493.57715896 2024-05-14,09:09:47.000,135,11049232,13645,0,1715677786,13022.587620760001,85.45864686000277,53493.55619760001 2024-05-14,09:09:48.000,135,11049211,13725,0,1715677787,13022.614565999997,85.45864686000277,53493.57017184 2024-05-14,09:09:49.000,135,11049222,13685,0,1715677788,13022.628038620001,85.48684338000021,53493.5911332 2024-05-14,09:09:50.000,135,11049261,13525,0,1715677789,13022.607829690001,85.49389250999957,53493.563184720006 2024-05-14,09:09:51.000,135,11049232,13725,0,1715677790,13022.601093379992,85.47274512000149,53493.57017184 2024-05-14,09:09:52.000,135,11049197,13645,0,1715677791,13022.621302309992,85.46569599000213,53493.563184720006 2024-05-14,09:09:53.000,135,11049238,13445,0,1715677792,13022.654983859997,85.45864686000277,53493.54921048 2024-05-14,09:09:54.000,135,11049274,13565,0,1715677793,13022.634774929997,85.52208903000428,53493.54921048 2024-05-14,09:09:55.000,135,11049244,13565,0,1715677794,13022.634774929997,85.50094163999893,53493.57017184 2024-05-14,09:09:56.000,135,11049181,13525,0,1715677795,13022.634774929997,85.52208903000428,53493.58414608001 2024-05-14,09:09:57.000,135,11049178,13325,0,1715677796,13022.641511239992,85.536187290003,53493.64004304 2024-05-14,09:09:58.000,135,11049264,13605,0,1715677797,13022.641511239992,85.50799076999829,53493.6260688 2024-05-14,09:09:59.000,135,11049203,13605,0,1715677798,13022.681929099992,85.52913816000364,53493.61908168 2024-05-14,09:10:00.000,135,11049221,13405,0,1715677799,13022.668456480002,85.52208903000428,53493.59812032 2024-05-14,09:10:01.000,135,11049268,13485,0,1715677800,13022.722346959992,85.52208903000428,53493.59812032 2024-05-14,09:10:02.000,135,11049218,13765,0,1715677801,13022.695401719997,85.50094163999893,53493.59812032 2024-05-14,09:10:03.000,135,11049240,13605,0,1715677802,13022.715610649997,85.54323642000236,53493.6260688 2024-05-14,09:10:04.000,135,11049299,14005,0,1715677803,13022.675192789997,85.49389250999957,53493.612094560005 2024-05-14,09:10:05.000,135,11049263,13565,0,1715677804,13022.695401719997,85.52208903000428,53493.64004304 2024-05-14,09:10:06.000,135,11049199,13525,0,1715677805,13022.715610649997,85.536187290003,53493.661004400004 2024-05-14,09:10:07.000,135,11049232,13525,0,1715677806,13022.735819579997,85.55028555000172,53493.612094560005 2024-05-14,09:10:08.000,135,11049271,13605,0,1715677807,13022.735819579997,85.56438381000044,53493.563184720006 2024-05-14,09:10:09.000,135,11049224,13605,0,1715677808,13022.742555889992,85.536187290003,53493.61908168 2024-05-14,09:10:10.000,135,11049252,13565,0,1715677809,13022.756028509997,85.56438381000044,53493.57017184 2024-05-14,09:10:11.000,135,11049274,13565,0,1715677810,13022.809918990002,85.59258032999787,53493.57715896 2024-05-14,09:10:12.000,135,11049226,13605,0,1715677811,13022.782973749992,85.59258032999787,53493.60510744001 2024-05-14,09:10:13.000,135,11049283,13925,0,1715677812,13022.796446369997,85.60667859000387,53493.57017184 2024-05-14,09:10:14.000,135,11049245,13565,0,1715677813,13022.809918990002,85.62782598000194,53493.57017184 2024-05-14,09:10:15.000,135,11049245,13765,0,1715677814,13022.789710060002,85.61372772000323,53493.5911332 2024-05-14,09:10:16.000,135,11049231,13725,0,1715677815,13022.803182679992,85.59962946000451,53493.59812032 2024-05-14,09:10:17.000,135,11049272,13765,0,1715677816,13022.850336850002,85.64192424000066,53493.61908168 2024-05-14,09:10:18.000,135,11049246,14005,0,1715677817,13022.863809469993,85.62077685000258,53493.60510744001 2024-05-14,09:10:19.000,135,11049235,13605,0,1715677818,13022.857073159998,85.6348751100013,53493.612094560005 2024-05-14,09:10:20.000,135,11049265,13365,0,1715677819,13022.863809469993,85.64897337000002,53493.6260688 2024-05-14,09:10:21.000,135,11049276,13605,0,1715677820,13022.877282089998,85.64192424000066,53493.64004304 2024-05-14,09:10:22.000,135,11049276,14085,0,1715677821,13022.857073159998,85.66307162999874,53493.60510744001 2024-05-14,09:10:23.000,135,11049248,13485,0,1715677822,13022.863809469993,85.69126815000345,53493.60510744001 2024-05-14,09:10:24.000,135,11049237,13045,0,1715677823,13022.884018399993,85.67716989000473,53493.59812032 2024-05-14,09:10:25.000,135,11049248,13725,0,1715677824,13022.917699949998,85.67716989000473,53493.65401728001 2024-05-14,09:10:26.000,135,11049281,13925,0,1715677825,13022.931172569988,85.6842190200041,53493.65401728001 2024-05-14,09:10:27.000,135,11049181,13765,0,1715677826,13022.944645189993,85.66307162999874,53493.64703016 2024-05-14,09:10:28.000,135,11049221,13405,0,1715677827,13022.998535669998,85.6701207599981,53493.6260688 2024-05-14,09:10:29.000,135,11049191,13445,0,1715677828,13022.944645189993,85.65602249999938,53493.57017184 2024-05-14,09:10:30.000,135,11049181,13205,0,1715677829,13022.944645189993,85.66307162999874,53493.57715896 2024-05-14,09:10:31.000,135,11049243,13245,0,1715677830,13022.991799359988,85.64192424000066,53493.60510744001 2024-05-14,09:10:32.000,135,11049220,13685,0,1715677831,13022.978326739998,85.66307162999874,53493.61908168 2024-05-14,09:10:33.000,135,11049191,13365,0,1715677832,13022.978326739998,85.6348751100013,53493.57017184 2024-05-14,09:10:34.000,135,11049192,13325,0,1715677833,13023.018744599998,85.6348751100013,53493.60510744001 2024-05-14,09:10:35.000,135,11049231,13565,0,1715677834,13023.012008289988,85.65602249999938,53493.5911332 2024-05-14,09:10:36.000,135,11049204,13925,0,1715677835,13022.991799359988,85.66307162999874,53493.563184720006 2024-05-14,09:10:37.000,135,11049211,13325,0,1715677836,13022.998535669998,85.6842190200041,53493.563184720006 2024-05-14,09:10:38.000,135,11049198,13685,0,1715677837,13022.998535669998,85.6701207599981,53493.57715896 2024-05-14,09:10:39.000,135,11049221,13685,0,1715677838,13022.998535669998,85.69126815000345,53493.59812032 2024-05-14,09:10:40.000,135,11049229,13485,0,1715677839,13022.991799359988,85.70536641000217,53493.60510744001 2024-05-14,09:10:41.000,135,11049241,13285,0,1715677840,13023.079371389998,85.67716989000473,53493.63305592001 2024-05-14,09:10:42.000,135,11049226,13325,0,1715677841,13023.038953529998,85.71946467000089,53493.612094560005 2024-05-14,09:10:43.000,135,11049242,13605,0,1715677842,13023.052426149989,85.70536641000217,53493.58414608001 2024-05-14,09:10:44.000,135,11049222,13765,0,1715677843,13023.045689839993,85.74766118999833,53493.60510744001 2024-05-14,09:10:45.000,135,11049196,13325,0,1715677844,13023.038953529998,85.74061205999897,53493.57715896 2024-05-14,09:10:46.000,135,11049222,13445,0,1715677845,13023.079371389998,85.72651380000025,53493.54921048 2024-05-14,09:10:47.000,135,11049234,13285,0,1715677846,13023.079371389998,85.74061205999897,53493.563184720006 2024-05-14,09:10:48.000,135,11049264,13485,0,1715677847,13023.052426149989,85.73356292999961,53493.58414608001 2024-05-14,09:10:49.000,135,11049195,13605,0,1715677848,13023.059162459998,85.71946467000089,53493.54921048 2024-05-14,09:10:50.000,135,11049226,13565,0,1715677849,13023.086107699994,85.71241554000153,53493.52824912 2024-05-14,09:10:51.000,135,11049193,13605,0,1715677850,13023.059162459998,85.70536641000217,53493.5911332 2024-05-14,09:10:52.000,135,11049183,13605,0,1715677851,13023.092844009989,85.74061205999897,53493.50030064 2024-05-14,09:10:53.000,135,11049173,13725,0,1715677852,13023.086107699994,85.74061205999897,53493.542223360004 2024-05-14,09:10:54.000,135,11049212,13925,0,1715677853,13023.153470799989,85.70536641000217,53493.57715896 2024-05-14,09:10:55.000,135,11049204,13805,0,1715677854,13023.119789249999,85.73356292999961,53493.64004304 2024-05-14,09:10:56.000,135,11049219,13925,0,1715677855,13023.166943419994,85.69126815000345,53493.64703016 2024-05-14,09:10:57.000,135,11049217,13685,0,1715677856,13023.113052939989,85.69831728000281,53493.5911332 2024-05-14,09:10:58.000,135,11049218,13445,0,1715677857,13023.139998179999,85.69126815000345,53493.60510744001 2024-05-14,09:10:59.000,135,11049163,13405,0,1715677858,13023.126525559994,85.71946467000089,53493.612094560005 2024-05-14,09:11:00.000,135,11049253,13205,0,1715677859,13023.153470799989,85.72651380000025,53493.55619760001 2024-05-14,09:11:01.000,135,11049244,13405,0,1715677860,13023.126525559994,85.69831728000281,53493.58414608001 2024-05-14,09:11:02.000,135,11049232,13645,0,1715677861,13023.146734489994,85.6842190200041,53493.5911332 2024-05-14,09:11:03.000,135,11049155,13485,0,1715677862,13023.133261869989,85.72651380000025,53493.53523624001 2024-05-14,09:11:04.000,135,11049258,13525,0,1715677863,13023.139998179999,85.69126815000345,53493.54921048 2024-05-14,09:11:05.000,135,11049192,13845,0,1715677864,13023.139998179999,85.69126815000345,53493.50030064 2024-05-14,09:11:06.000,135,11049235,13405,0,1715677865,13023.133261869989,85.70536641000217,53493.53523624001 2024-05-14,09:11:07.000,135,11049236,13525,0,1715677866,13023.113052939989,85.6701207599981,53493.521262 2024-05-14,09:11:08.000,135,11049210,13645,0,1715677867,13023.099580319998,85.70536641000217,53493.542223360004 2024-05-14,09:11:09.000,135,11049243,13365,0,1715677868,13023.126525559994,85.70536641000217,53493.52824912 2024-05-14,09:11:10.000,135,11049241,13245,0,1715677869,13023.113052939989,85.71946467000089,53493.50728776001 2024-05-14,09:11:11.000,135,11049203,13565,0,1715677870,13023.106316629994,85.72651380000025,53493.46536504001 2024-05-14,09:11:12.000,135,11049198,13485,0,1715677871,13023.092844009989,85.73356292999961,53493.48632640001 2024-05-14,09:11:13.000,135,11049266,13645,0,1715677872,13023.146734489994,85.70536641000217,53493.50728776001 2024-05-14,09:11:14.000,135,11049244,13605,0,1715677873,13023.133261869989,85.71241554000153,53493.46536504001 2024-05-14,09:11:15.000,135,11049236,13325,0,1715677874,13023.079371389998,85.72651380000025,53493.50030064 2024-05-14,09:11:16.000,135,11049211,13525,0,1715677875,13023.092844009989,85.74061205999897,53493.48632640001 2024-05-14,09:11:17.000,135,11049209,13605,0,1715677876,13023.086107699994,85.75471031999768,53493.47235216 2024-05-14,09:11:18.000,135,11049209,13445,0,1715677877,13023.092844009989,85.76880858000368,53493.48632640001 2024-05-14,09:11:19.000,135,11049203,13445,0,1715677878,13023.052426149989,85.75471031999768,53493.4513908 2024-05-14,09:11:20.000,135,11049242,13685,0,1715677879,13023.092844009989,85.7829068400024,53493.47933928 2024-05-14,09:11:21.000,135,11049215,13565,0,1715677880,13023.079371389998,85.75471031999768,53493.46536504001 2024-05-14,09:11:22.000,135,11049231,13405,0,1715677881,13023.079371389998,85.7829068400024,53493.444403680005 2024-05-14,09:11:23.000,135,11049240,13245,0,1715677882,13023.052426149989,85.76880858000368,53493.444403680005 2024-05-14,09:11:24.000,135,11049200,13725,0,1715677883,13023.038953529998,85.76880858000368,53493.4513908 2024-05-14,09:11:25.000,135,11049231,13405,0,1715677884,13023.052426149989,85.79700510000112,53493.521262 2024-05-14,09:11:26.000,135,11049205,13685,0,1715677885,13023.038953529998,85.79700510000112,53493.4513908 2024-05-14,09:11:27.000,135,11049257,13565,0,1715677886,13023.025480909993,85.79700510000112,53493.47933928 2024-05-14,09:11:28.000,135,11049234,13485,0,1715677887,13023.052426149989,85.81815248999919,53493.45837792 2024-05-14,09:11:29.000,135,11049274,13605,0,1715677888,13023.065898769994,85.77585771000304,53493.493313520004 2024-05-14,09:11:30.000,135,11049218,13445,0,1715677889,13023.079371389998,85.79700510000112,53493.47933928 2024-05-14,09:11:31.000,135,11049254,13965,0,1715677890,13023.072635079989,85.78995597000176,53493.43042944 2024-05-14,09:11:32.000,135,11049249,13485,0,1715677891,13023.052426149989,85.83929988000455,53493.43741656001 2024-05-14,09:11:33.000,135,11049206,13365,0,1715677892,13023.072635079989,85.83225074999791,53493.43042944 2024-05-14,09:11:34.000,135,11049243,13525,0,1715677893,13023.052426149989,85.83225074999791,53493.43042944 2024-05-14,09:11:35.000,135,11049215,13325,0,1715677894,13023.079371389998,85.82520161999855,53493.40946808 2024-05-14,09:11:36.000,135,11049255,13685,0,1715677895,13023.072635079989,85.82520161999855,53493.41645520001 2024-05-14,09:11:37.000,135,11049248,13925,0,1715677896,13023.079371389998,85.78995597000176,53493.40946808 2024-05-14,09:11:38.000,135,11049255,13325,0,1715677897,13023.106316629994,85.81815248999919,53493.40248096 2024-05-14,09:11:39.000,135,11049211,13525,0,1715677898,13023.099580319998,85.82520161999855,53493.4513908 2024-05-14,09:11:40.000,135,11049223,13605,0,1715677899,13023.099580319998,85.81110335999983,53493.35357112 2024-05-14,09:11:41.000,135,11049234,13725,0,1715677900,13023.119789249999,85.77585771000304,53493.40248096 2024-05-14,09:11:42.000,135,11049251,13605,0,1715677901,13023.119789249999,85.76880858000368,53493.40248096 2024-05-14,09:11:43.000,135,11049209,13525,0,1715677902,13023.119789249999,85.80405423000047,53493.41645520001 2024-05-14,09:11:44.000,135,11049203,13725,0,1715677903,13023.106316629994,85.79700510000112,53493.43042944 2024-05-14,09:11:45.000,135,11049229,13445,0,1715677904,13023.079371389998,85.82520161999855,53493.4513908 2024-05-14,09:11:46.000,135,11049233,13485,0,1715677905,13023.106316629994,85.81815248999919,53493.41645520001 2024-05-14,09:11:47.000,135,11049233,13485,0,1715677906,13023.072635079989,85.80405423000047,53493.38850672001 2024-05-14,09:11:48.000,135,11049262,13885,0,1715677907,13023.086107699994,85.79700510000112,53493.42344232 2024-05-14,09:11:49.000,135,11049197,13605,0,1715677908,13023.119789249999,85.79700510000112,53493.346584000006 2024-05-14,09:11:50.000,135,11049246,13605,0,1715677909,13023.133261869989,85.78995597000176,53493.35357112 2024-05-14,09:11:51.000,135,11049224,13765,0,1715677910,13023.099580319998,85.78995597000176,53493.3815196 2024-05-14,09:11:52.000,135,11049246,13605,0,1715677911,13023.099580319998,85.7829068400024,53493.36754536001 2024-05-14,09:11:53.000,135,11049259,13685,0,1715677912,13023.072635079989,85.77585771000304,53493.374532480004 2024-05-14,09:11:54.000,135,11049272,13645,0,1715677913,13023.092844009989,85.77585771000304,53493.395493840006 2024-05-14,09:11:55.000,135,11049199,13725,0,1715677914,13023.059162459998,85.76175945000432,53493.374532480004 2024-05-14,09:11:56.000,135,11049264,13405,0,1715677915,13023.059162459998,85.79700510000112,53493.325622640004 2024-05-14,09:11:57.000,135,11049217,14045,0,1715677916,13023.072635079989,85.76880858000368,53493.374532480004 2024-05-14,09:11:58.000,135,11049203,13525,0,1715677917,13023.059162459998,85.76175945000432,53493.29767416001 2024-05-14,09:11:59.000,135,11049194,13085,0,1715677918,13023.052426149989,85.81815248999919,53493.33959688001 2024-05-14,09:12:00.000,135,11049253,13245,0,1715677919,13023.133261869989,85.78995597000176,53493.31863552001 2024-05-14,09:12:01.000,135,11049273,13245,0,1715677920,13023.092844009989,85.77585771000304,53493.346584000006 2024-05-14,09:12:02.000,135,11049221,13725,0,1715677921,13023.086107699994,85.79700510000112,53493.3116484 2024-05-14,09:12:03.000,135,11049233,13485,0,1715677922,13023.092844009989,85.79700510000112,53493.33260976 2024-05-14,09:12:04.000,135,11049233,13645,0,1715677923,13023.086107699994,85.80405423000047,53493.31863552001 2024-05-14,09:12:05.000,135,11049226,13725,0,1715677924,13023.065898769994,85.81110335999983,53493.28369992 2024-05-14,09:12:06.000,135,11049271,13805,0,1715677925,13023.119789249999,85.81815248999919,53493.3116484 2024-05-14,09:12:07.000,135,11049208,13325,0,1715677926,13023.153470799989,85.81815248999919,53493.3116484 2024-05-14,09:12:08.000,135,11049218,13765,0,1715677927,13023.133261869989,85.82520161999855,53493.29767416001 2024-05-14,09:12:09.000,135,11049261,13725,0,1715677928,13023.133261869989,85.85339814000326,53493.29068704 2024-05-14,09:12:10.000,135,11049265,13405,0,1715677929,13023.113052939989,85.8463490100039,53493.26273856 2024-05-14,09:12:11.000,135,11049219,13605,0,1715677930,13023.092844009989,85.86044727000262,53493.276712800005 2024-05-14,09:12:12.000,135,11049221,13765,0,1715677931,13023.086107699994,85.85339814000326,53493.3116484 2024-05-14,09:12:13.000,135,11049226,13245,0,1715677932,13023.079371389998,85.8463490100039,53493.30466128 2024-05-14,09:12:14.000,135,11049232,13565,0,1715677933,13023.106316629994,85.87454553000134,53493.25575144 2024-05-14,09:12:15.000,135,11049248,13445,0,1715677934,13023.113052939989,85.87454553000134,53493.26273856 2024-05-14,09:12:16.000,135,11049255,14005,0,1715677935,13023.106316629994,85.86749640000198,53493.276712800005 2024-05-14,09:12:17.000,135,11049260,13765,0,1715677936,13023.072635079989,85.8815946600007,53493.29068704 2024-05-14,09:12:18.000,135,11049248,13565,0,1715677937,13023.045689839993,85.88864379000006,53493.28369992 2024-05-14,09:12:19.000,135,11049218,13405,0,1715677938,13023.126525559994,85.90979117999814,53493.28369992 2024-05-14,09:12:20.000,135,11049248,13245,0,1715677939,13023.065898769994,85.93093857000349,53493.24876432001 2024-05-14,09:12:21.000,135,11049212,13365,0,1715677940,13023.079371389998,85.92388944000413,53493.276712800005 2024-05-14,09:12:22.000,135,11049233,13205,0,1715677941,13023.106316629994,85.93093857000349,53493.276712800005 2024-05-14,09:12:23.000,135,11049220,12925,0,1715677942,13023.119789249999,85.93093857000349,53493.276712800005 2024-05-14,09:12:24.000,135,11049222,13605,0,1715677943,13023.106316629994,85.94503683000221,53493.276712800005 2024-05-14,09:12:25.000,135,11049212,13365,0,1715677944,13023.092844009989,85.94503683000221,53493.26273856 2024-05-14,09:12:26.000,135,11049262,13245,0,1715677945,13023.099580319998,85.96618422000029,53493.2417772 2024-05-14,09:12:27.000,135,11049267,13565,0,1715677946,13023.079371389998,85.93093857000349,53493.276712800005 2024-05-14,09:12:28.000,135,11049345,13485,0,1715677947,13023.086107699994,85.93798770000285,53493.29068704 2024-05-14,09:12:29.000,135,11049264,13365,0,1715677948,13023.059162459998,85.93798770000285,53493.24876432001 2024-05-14,09:12:30.000,135,11049283,13405,0,1715677949,13023.059162459998,85.93798770000285,53493.23479008 2024-05-14,09:12:31.000,135,11049270,13165,0,1715677950,13023.038953529998,85.94503683000221,53493.23479008 2024-05-14,09:12:32.000,135,11049240,13405,0,1715677951,13023.018744599998,85.99438073999772,53493.26972568001 2024-05-14,09:12:33.000,135,11049248,13405,0,1715677952,13023.045689839993,85.97323334999965,53493.24876432001 2024-05-14,09:12:34.000,135,11049248,13525,0,1715677953,13023.025480909993,86.00142987000436,53493.25575144 2024-05-14,09:12:35.000,135,11049247,13685,0,1715677954,13023.025480909993,85.98733160999836,53493.29068704 2024-05-14,09:12:36.000,135,11049265,13325,0,1715677955,13023.032217219989,85.99438073999772,53493.26273856 2024-05-14,09:12:37.000,135,11049235,13485,0,1715677956,13023.005271979993,85.98733160999836,53493.25575144 2024-05-14,09:12:38.000,135,11049265,13325,0,1715677957,13023.032217219989,86.04372465000051,53493.30466128 2024-05-14,09:12:39.000,135,11049240,13645,0,1715677958,13023.005271979993,86.02257726000244,53493.22081584001 2024-05-14,09:12:40.000,135,11049231,13525,0,1715677959,13023.018744599998,86.0296263900018,53493.2417772 2024-05-14,09:12:41.000,135,11049246,13525,0,1715677960,13023.038953529998,86.05077377999987,53493.25575144 2024-05-14,09:12:42.000,135,11049235,13005,0,1715677961,13023.038953529998,86.03667552000115,53493.21382872 2024-05-14,09:12:43.000,135,11049251,13485,0,1715677962,13023.045689839993,86.03667552000115,53493.26972568001 2024-05-14,09:12:44.000,135,11049256,13445,0,1715677963,13023.045689839993,86.07897030000458,53493.29767416001 2024-05-14,09:12:45.000,135,11049231,12965,0,1715677964,13023.079371389998,86.08601943000394,53493.30466128 2024-05-14,09:12:46.000,135,11049230,13525,0,1715677965,13023.059162459998,86.10011769000266,53493.25575144 2024-05-14,09:12:47.000,135,11049217,13845,0,1715677966,13023.052426149989,86.14241246999882,53493.227802960006 2024-05-14,09:12:48.000,135,11049269,13325,0,1715677967,13023.079371389998,86.14241246999882,53493.25575144 2024-05-14,09:12:49.000,135,11049255,13445,0,1715677968,13023.065898769994,86.11421595000138,53493.227802960006 2024-05-14,09:12:50.000,135,11049217,13445,0,1715677969,13023.086107699994,86.1283142100001,53493.2417772 2024-05-14,09:12:51.000,135,11049249,13445,0,1715677970,13023.133261869989,86.14946159999818,53493.29767416001 2024-05-14,09:12:52.000,135,11049230,13445,0,1715677971,13023.079371389998,86.1283142100001,53493.25575144 2024-05-14,09:12:53.000,135,11049253,13565,0,1715677972,13023.065898769994,86.15651073000481,53493.25575144 2024-05-14,09:12:54.000,135,11049243,13405,0,1715677973,13023.038953529998,86.17765812000289,53493.19985448001 2024-05-14,09:12:55.000,135,11049232,13325,0,1715677974,13023.072635079989,86.2270020299984,53493.19985448001 2024-05-14,09:12:56.000,135,11049263,13325,0,1715677975,13023.092844009989,86.21290376999968,53493.19286736 2024-05-14,09:12:57.000,135,11049241,13925,0,1715677976,13023.086107699994,86.20585464000033,53493.28369992 2024-05-14,09:12:58.000,135,11049190,13605,0,1715677977,13023.133261869989,86.2270020299984,53493.178893120006 2024-05-14,09:12:59.000,135,11049242,13605,0,1715677978,13023.113052939989,86.2411002900044,53493.178893120006 2024-05-14,09:13:00.000,135,11049232,13605,0,1715677979,13023.119789249999,86.21290376999968,53493.26972568001 2024-05-14,09:13:01.000,135,11049242,13525,0,1715677980,13023.160207109999,86.2270020299984,53493.2417772 2024-05-14,09:13:02.000,135,11049212,13765,0,1715677981,13023.146734489994,86.2411002900044,53493.2417772 2024-05-14,09:13:03.000,135,11049239,13605,0,1715677982,13023.153470799989,86.26929681000183,53493.23479008 2024-05-14,09:13:04.000,135,11049233,13605,0,1715677983,13023.139998179999,86.2411002900044,53493.178893120006 2024-05-14,09:13:05.000,135,11049208,13285,0,1715677984,13023.139998179999,86.26929681000183,53493.23479008 2024-05-14,09:13:06.000,135,11049237,13525,0,1715677985,13023.160207109999,86.26224768000247,53493.276712800005 2024-05-14,09:13:07.000,135,11049237,13525,0,1715677986,13023.180416039999,86.26224768000247,53493.22081584001 2024-05-14,09:13:08.000,135,11049192,13445,0,1715677987,13023.173679729989,86.28339507000055,53493.26972568001 2024-05-14,09:13:09.000,135,11049207,13285,0,1715677988,13023.207361279994,86.29044419999991,53493.24876432001 2024-05-14,09:13:10.000,135,11049245,13645,0,1715677989,13023.200624969999,86.29749332999927,53493.25575144 2024-05-14,09:13:11.000,135,11049210,13485,0,1715677990,13023.227570209994,86.29749332999927,53493.22081584001 2024-05-14,09:13:12.000,135,11049193,13445,0,1715677991,13023.241042829999,86.28339507000055,53493.2417772 2024-05-14,09:13:13.000,135,11049256,13805,0,1715677992,13023.23430651999,86.29749332999927,53493.22081584001 2024-05-14,09:13:14.000,135,11049248,13605,0,1715677993,13023.288196999994,86.31864072000462,53493.276712800005 2024-05-14,09:13:15.000,135,11049209,13485,0,1715677994,13023.30166962,86.34683724000206,53493.22081584001 2024-05-14,09:13:16.000,135,11049213,13725,0,1715677995,13023.31514223999,86.30454245999863,53493.29068704 2024-05-14,09:13:17.000,135,11049212,13805,0,1715677996,13023.31514223999,86.31864072000462,53493.19985448001 2024-05-14,09:13:18.000,135,11049227,13405,0,1715677997,13023.31514223999,86.31159158999799,53493.28369992 2024-05-14,09:13:19.000,135,11049204,13765,0,1715677998,13023.29493330999,86.31159158999799,53493.26972568001 2024-05-14,09:13:20.000,135,11049256,13765,0,1715677999,13023.34208748,86.3750337599995,53493.26273856 2024-05-14,09:13:21.000,135,11049263,13605,0,1715678000,13023.369032719995,86.32568985000398,53493.28369992 2024-05-14,09:13:22.000,135,11049236,13445,0,1715678001,13023.36229641,86.36798463000014,53493.23479008 2024-05-14,09:13:23.000,135,11049202,13645,0,1715678002,13023.389241649995,86.35388637000142,53493.28369992 2024-05-14,09:13:24.000,135,11049212,13605,0,1715678003,13023.40271427,86.31864072000462,53493.25575144 2024-05-14,09:13:25.000,135,11049246,13445,0,1715678004,13023.409450579995,86.33273898000334,53493.227802960006 2024-05-14,09:13:26.000,135,11049203,13485,0,1715678005,13023.43639581999,86.36093550000078,53493.24876432001 2024-05-14,09:13:27.000,135,11049194,13565,0,1715678006,13023.429659509995,86.36093550000078,53493.25575144 2024-05-14,09:13:28.000,135,11049248,13005,0,1715678007,13023.45660474999,86.36798463000014,53493.29068704 2024-05-14,09:13:29.000,135,11049252,13805,0,1715678008,13023.44313213,86.3750337599995,53493.25575144 2024-05-14,09:13:30.000,135,11049218,13565,0,1715678009,13023.449868439995,86.40323028000421,53493.30466128 2024-05-14,09:13:31.000,135,11049219,14085,0,1715678010,13023.45660474999,86.31864072000462,53493.25575144 2024-05-14,09:13:32.000,135,11049203,13565,0,1715678011,13023.45660474999,86.38913201999821,53493.29767416001 2024-05-14,09:13:33.000,135,11049195,13645,0,1715678012,13023.41618688999,86.39618115000485,53493.276712800005 2024-05-14,09:13:34.000,135,11049224,13325,0,1715678013,13023.46334106,86.42437767000229,53493.28369992 2024-05-14,09:13:35.000,135,11049230,13765,0,1715678014,13023.46334106,86.39618115000485,53493.28369992 2024-05-14,09:13:36.000,135,11049184,13605,0,1715678015,13023.47681367999,86.3750337599995,53493.25575144 2024-05-14,09:13:37.000,135,11049183,14125,0,1715678016,13023.45660474999,86.3750337599995,53493.227802960006 2024-05-14,09:13:38.000,135,11049220,13765,0,1715678017,13023.470077369995,86.38913201999821,53493.3116484 2024-05-14,09:13:39.000,135,11049219,13525,0,1715678018,13023.52396785,86.41027941000357,53493.276712800005 2024-05-14,09:13:40.000,135,11049251,13725,0,1715678019,13023.52396785,86.40323028000421,53493.29767416001 2024-05-14,09:13:41.000,135,11049171,13645,0,1715678020,13023.56438571,86.43142680000165,53493.26273856 2024-05-14,09:13:42.000,135,11049182,13605,0,1715678021,13023.51723153999,86.438475930001,53493.26273856 2024-05-14,09:13:43.000,135,11049229,13605,0,1715678022,13023.571122019996,86.42437767000229,53493.19985448001 2024-05-14,09:13:44.000,135,11049219,13725,0,1715678023,13023.57785832999,86.4737215799978,53493.276712800005 2024-05-14,09:13:45.000,135,11049256,13685,0,1715678024,13023.59806725999,86.45257418999972,53493.25575144 2024-05-14,09:13:46.000,135,11049225,13125,0,1715678025,13023.611539879996,86.44552506000036,53493.28369992 2024-05-14,09:13:47.000,135,11049207,13565,0,1715678026,13023.611539879996,86.4878198400038,53493.25575144 2024-05-14,09:13:48.000,135,11049188,13245,0,1715678027,13023.6250125,86.4737215799978,53493.30466128 2024-05-14,09:13:49.000,135,11049220,13645,0,1715678028,13023.638485119991,86.50191810000251,53493.26972568001 2024-05-14,09:13:50.000,135,11049225,13565,0,1715678029,13023.651957739996,86.54421287999867,53493.206841600004 2024-05-14,09:13:51.000,135,11049217,13485,0,1715678030,13023.66543036,86.55831114000466,53493.26972568001 2024-05-14,09:13:52.000,135,11049177,13805,0,1715678031,13023.672166669996,86.53011461999995,53493.22081584001 2024-05-14,09:13:53.000,135,11049267,13485,0,1715678032,13023.705848220001,86.57240940000338,53493.24876432001 2024-05-14,09:13:54.000,135,11049219,13525,0,1715678033,13023.732793459996,86.60060592000082,53493.227802960006 2024-05-14,09:13:55.000,135,11049209,13405,0,1715678034,13023.739529769991,86.5865076600021,53493.23479008 2024-05-14,09:13:56.000,135,11049207,13245,0,1715678035,13023.773211319996,86.59355679000146,53493.22081584001 2024-05-14,09:13:57.000,135,11049154,13285,0,1715678036,13023.813629179996,86.62880243999825,53493.28369992 2024-05-14,09:13:58.000,135,11049250,13605,0,1715678037,13023.860783349992,86.63585157000489,53493.227802960006 2024-05-14,09:13:59.000,135,11049181,13525,0,1715678038,13023.860783349992,86.6217533099989,53493.30466128 2024-05-14,09:14:00.000,135,11049223,13085,0,1715678039,13023.887728590002,86.64290070000425,53493.24876432001 2024-05-14,09:14:01.000,135,11049193,13525,0,1715678040,13023.901201209992,86.64290070000425,53493.26972568001 2024-05-14,09:14:02.000,135,11049231,13405,0,1715678041,13023.968564310002,86.64290070000425,53493.276712800005 2024-05-14,09:14:03.000,135,11049204,13445,0,1715678042,13023.934882759997,86.57945853000274,53493.30466128 2024-05-14,09:14:04.000,135,11049229,13285,0,1715678043,13023.975300619997,86.59355679000146,53493.25575144 2024-05-14,09:14:05.000,135,11049266,13165,0,1715678044,13024.002245859992,86.5865076600021,53493.30466128 2024-05-14,09:14:06.000,135,11049188,13485,0,1715678045,13024.049400030002,86.6217533099989,53493.30466128 2024-05-14,09:14:07.000,135,11049227,13805,0,1715678046,13024.049400030002,86.57945853000274,53493.33959688001 2024-05-14,09:14:08.000,135,11049212,13405,0,1715678047,13024.103290509993,86.59355679000146,53493.29767416001 2024-05-14,09:14:09.000,135,11049188,13445,0,1715678048,13024.116763129998,86.60060592000082,53493.29767416001 2024-05-14,09:14:10.000,135,11049207,13245,0,1715678049,13024.123499439993,86.56536027000402,53493.30466128 2024-05-14,09:14:11.000,135,11049214,13525,0,1715678050,13024.163917299993,86.55126200999803,53493.35357112 2024-05-14,09:14:12.000,135,11049226,13445,0,1715678051,13024.197598849998,86.55831114000466,53493.346584000006 2024-05-14,09:14:13.000,135,11049159,13565,0,1715678052,13024.231280399988,86.55831114000466,53493.26972568001 2024-05-14,09:14:14.000,135,11049198,13885,0,1715678053,13024.251489329989,86.56536027000402,53493.31863552001 2024-05-14,09:14:15.000,135,11049227,13445,0,1715678054,13024.264961949993,86.55126200999803,53493.28369992 2024-05-14,09:14:16.000,135,11049191,13405,0,1715678055,13024.318852429999,86.55831114000466,53493.325622640004 2024-05-14,09:14:17.000,135,11049213,13605,0,1715678056,13024.339061359999,86.56536027000402,53493.31863552001 2024-05-14,09:14:18.000,135,11049235,13445,0,1715678057,13024.359270289999,86.51601636000123,53493.325622640004 2024-05-14,09:14:19.000,135,11049170,13605,0,1715678058,13024.399688149999,86.53011461999995,53493.325622640004 2024-05-14,09:14:20.000,135,11049188,13765,0,1715678059,13024.386215529994,86.52306549000059,53493.30466128 2024-05-14,09:14:21.000,135,11049217,13165,0,1715678060,13024.440106009999,86.4878198400038,53493.36055824 2024-05-14,09:14:22.000,135,11049223,13725,0,1715678061,13024.43336969999,86.4737215799978,53493.31863552001 2024-05-14,09:14:23.000,135,11049194,13445,0,1715678062,13024.426633389994,86.4737215799978,53493.325622640004 2024-05-14,09:14:24.000,135,11049175,13245,0,1715678063,13024.446842319994,86.45257418999972,53493.29767416001 2024-05-14,09:14:25.000,135,11049239,13365,0,1715678064,13024.49399648999,86.44552506000036,53493.374532480004 2024-05-14,09:14:26.000,135,11049195,13405,0,1715678065,13024.53441434999,86.43142680000165,53493.30466128 2024-05-14,09:14:27.000,135,11049179,13685,0,1715678066,13024.54115066,86.42437767000229,53493.36754536001 2024-05-14,09:14:28.000,135,11049231,13765,0,1715678067,13024.547886969995,86.42437767000229,53493.38850672001 2024-05-14,09:14:29.000,135,11049232,13485,0,1715678068,13024.568095899995,86.45257418999972,53493.41645520001 2024-05-14,09:14:30.000,135,11049176,13325,0,1715678069,13024.608513759995,86.42437767000229,53493.40946808 2024-05-14,09:14:31.000,135,11049199,13565,0,1715678070,13024.59504113999,86.39618115000485,53493.35357112 2024-05-14,09:14:32.000,135,11049221,13405,0,1715678071,13024.608513759995,86.39618115000485,53493.346584000006 2024-05-14,09:14:33.000,135,11049213,13485,0,1715678072,13024.63545899999,86.39618115000485,53493.346584000006 2024-05-14,09:14:34.000,135,11049199,13485,0,1715678073,13024.65566792999,86.3750337599995,53493.36055824 2024-05-14,09:14:35.000,135,11049224,13805,0,1715678074,13024.689349479995,86.35388637000142,53493.3815196 2024-05-14,09:14:36.000,135,11049213,13765,0,1715678075,13024.69608578999,86.33273898000334,53493.395493840006 2024-05-14,09:14:37.000,135,11049215,13645,0,1715678076,13024.729767339995,86.36093550000078,53493.374532480004 2024-05-14,09:14:38.000,135,11049235,13285,0,1715678077,13024.709558409995,86.33273898000334,53493.38850672001 2024-05-14,09:14:39.000,135,11049192,13605,0,1715678078,13024.749976269995,86.31864072000462,53493.4513908 2024-05-14,09:14:40.000,135,11049193,13725,0,1715678079,13024.78365782,86.29044419999991,53493.40248096 2024-05-14,09:14:41.000,135,11049219,13485,0,1715678080,13024.78365782,86.28339507000055,53493.43741656001 2024-05-14,09:14:42.000,135,11049273,13445,0,1715678081,13024.80386675,86.29044419999991,53493.45837792 2024-05-14,09:14:43.000,135,11049207,13445,0,1715678082,13024.83754829999,86.29044419999991,53493.43741656001 2024-05-14,09:14:44.000,135,11049154,13605,0,1715678083,13024.851020919996,86.28339507000055,53493.50030064 2024-05-14,09:14:45.000,135,11049240,13765,0,1715678084,13024.877966159991,86.23405115999776,53493.45837792 2024-05-14,09:14:46.000,135,11049219,13525,0,1715678085,13024.877966159991,86.20585464000033,53493.4513908 2024-05-14,09:14:47.000,135,11049190,13405,0,1715678086,13024.891438779996,86.19880551000097,53493.47235216 2024-05-14,09:14:48.000,135,11049228,13725,0,1715678087,13024.877966159991,86.20585464000033,53493.47235216 2024-05-14,09:14:49.000,135,11049238,13485,0,1715678088,13024.911647709996,86.17765812000289,53493.45837792 2024-05-14,09:14:50.000,135,11049239,13845,0,1715678089,13024.898175089991,86.14241246999882,53493.50030064 2024-05-14,09:14:51.000,135,11049223,14165,0,1715678090,13024.88470247,86.1283142100001,53493.48632640001 2024-05-14,09:14:52.000,135,11049183,13605,0,1715678091,13024.88470247,86.0930685600033,53493.47235216 2024-05-14,09:14:53.000,135,11049232,13405,0,1715678092,13024.898175089991,86.08601943000394,53493.45837792 2024-05-14,09:14:54.000,135,11049180,13805,0,1715678093,13024.9049114,86.06487203999859,53493.50030064 2024-05-14,09:14:55.000,135,11049251,14045,0,1715678094,13024.88470247,86.07192116999795,53493.493313520004 2024-05-14,09:14:56.000,135,11049163,13925,0,1715678095,13024.84428461,86.0296263900018,53493.521262 2024-05-14,09:14:57.000,135,11049218,13565,0,1715678096,13024.891438779996,86.0296263900018,53493.493313520004 2024-05-14,09:14:58.000,135,11049217,13565,0,1715678097,13024.851020919996,86.00142987000436,53493.444403680005 2024-05-14,09:14:59.000,135,11049248,13645,0,1715678098,13024.770185199995,86.00142987000436,53493.50728776001 2024-05-14,09:15:00.000,135,11049199,13685,0,1715678099,13024.83754829999,85.980282479999,53493.47933928 2024-05-14,09:15:01.000,135,11049173,13445,0,1715678100,13024.80386675,85.93093857000349,53493.444403680005 2024-05-14,09:15:02.000,135,11049249,13845,0,1715678101,13024.75671257999,85.90979117999814,53493.4513908 2024-05-14,09:15:03.000,135,11049187,13805,0,1715678102,13024.73650364999,85.90274204999878,53493.521262 2024-05-14,09:15:04.000,135,11049219,13565,0,1715678103,13024.71629471999,85.82520161999855,53493.48632640001 2024-05-14,09:15:05.000,135,11049167,13525,0,1715678104,13024.69608578999,85.81110335999983,53493.47235216 2024-05-14,09:15:06.000,135,11049187,13405,0,1715678105,13024.689349479995,85.77585771000304,53493.47235216 2024-05-14,09:15:07.000,135,11049266,13605,0,1715678106,13024.68261317,85.77585771000304,53493.47933928 2024-05-14,09:15:08.000,135,11049177,13445,0,1715678107,13024.69608578999,85.7829068400024,53493.47933928 2024-05-14,09:15:09.000,135,11049283,13685,0,1715678108,13024.65566792999,85.71946467000089,53493.46536504001 2024-05-14,09:15:10.000,135,11049204,13565,0,1715678109,13024.60177745,85.6842190200041,53493.493313520004 2024-05-14,09:15:11.000,135,11049224,13605,0,1715678110,13024.588304829995,85.6842190200041,53493.50728776001 2024-05-14,09:15:12.000,135,11049211,13645,0,1715678111,13024.56135959,85.6701207599981,53493.47235216 2024-05-14,09:15:13.000,135,11049233,13525,0,1715678112,13024.54115066,85.6701207599981,53493.542223360004 2024-05-14,09:15:14.000,135,11049212,13405,0,1715678113,13024.49399648999,85.60667859000387,53493.42344232 2024-05-14,09:15:15.000,135,11049216,13405,0,1715678114,13024.45357862999,85.57848206999915,53493.47235216 2024-05-14,09:15:16.000,135,11049249,13125,0,1715678115,13024.446842319994,85.5714329399998,53493.41645520001 2024-05-14,09:15:17.000,135,11049253,13685,0,1715678116,13024.43336969999,85.55028555000172,53493.45837792 2024-05-14,09:15:18.000,135,11049175,13365,0,1715678117,13024.386215529994,85.536187290003,53493.45837792 2024-05-14,09:15:19.000,135,11049215,13325,0,1715678118,13024.386215529994,85.50799076999829,53493.46536504001 2024-05-14,09:15:20.000,135,11049260,13645,0,1715678119,13024.372742909989,85.50094163999893,53493.45837792 2024-05-14,09:15:21.000,135,11049251,13605,0,1715678120,13024.318852429999,85.49389250999957,53493.46536504001 2024-05-14,09:15:22.000,135,11049241,13365,0,1715678121,13024.312116119989,85.47979425000085,53493.47933928 2024-05-14,09:15:23.000,135,11049238,13325,0,1715678122,13024.325588739994,85.45159773000341,53493.493313520004 2024-05-14,09:15:24.000,135,11049184,13725,0,1715678123,13024.298643499998,85.45864686000277,53493.45837792 2024-05-14,09:15:25.000,135,11049213,13925,0,1715678124,13024.224544089993,85.43045033999806,53493.40946808 2024-05-14,09:15:26.000,135,11049260,13805,0,1715678125,13024.177389919998,85.40930294999998,53493.36055824 2024-05-14,09:15:27.000,135,11049243,13405,0,1715678126,13024.130235750003,85.43045033999806,53493.42344232 2024-05-14,09:15:28.000,135,11049221,13645,0,1715678127,13024.103290509993,85.40225382000062,53493.3815196 2024-05-14,09:15:29.000,135,11049240,13965,0,1715678128,13024.069608960002,85.38110643000255,53493.36754536001 2024-05-14,09:15:30.000,135,11049200,13885,0,1715678129,13024.035927409997,85.39520469000126,53493.36754536001 2024-05-14,09:15:31.000,135,11049181,13845,0,1715678130,13023.975300619997,85.36700817000383,53493.33959688001 2024-05-14,09:15:32.000,135,11049221,13845,0,1715678131,13023.948355380002,85.3881555600019,53493.28369992 2024-05-14,09:15:33.000,135,11049256,13765,0,1715678132,13023.955091689997,85.34586077999847,53493.36055824 2024-05-14,09:15:34.000,135,11049211,13485,0,1715678133,13023.907937520002,85.31766426000104,53493.36055824 2024-05-14,09:15:35.000,135,11049232,13765,0,1715678134,13023.914673829997,85.31766426000104,53493.374532480004 2024-05-14,09:15:36.000,135,11049263,14245,0,1715678135,13023.860783349992,85.33176251999976,53493.36754536001 2024-05-14,09:15:37.000,135,11049233,13485,0,1715678136,13023.833838109997,85.29651687000296,53493.30466128 2024-05-14,09:15:38.000,135,11049204,13605,0,1715678137,13023.759738699991,85.33176251999976,53493.325622640004 2024-05-14,09:15:39.000,135,11049240,13685,0,1715678138,13023.759738699991,85.30356600000232,53493.29767416001 2024-05-14,09:15:40.000,135,11049236,13565,0,1715678139,13023.692375599996,85.31061513000168,53493.31863552001 2024-05-14,09:15:41.000,135,11049228,13685,0,1715678140,13023.638485119991,85.29651687000296,53493.28369992 2024-05-14,09:15:42.000,135,11049210,13365,0,1715678141,13023.57785832999,85.2894677400036,53493.276712800005 2024-05-14,09:15:43.000,135,11049203,13445,0,1715678142,13023.57785832999,85.33176251999976,53493.29767416001 2024-05-14,09:15:44.000,135,11049208,13525,0,1715678143,13023.54417678,85.26832034999825,53493.28369992 2024-05-14,09:15:45.000,135,11049212,13605,0,1715678144,13023.49702260999,85.28241861000424,53493.2417772 2024-05-14,09:15:46.000,135,11049198,13765,0,1715678145,13023.46334106,85.2894677400036,53493.276712800005 2024-05-14,09:15:47.000,135,11049210,13845,0,1715678146,13023.39597795999,85.30356600000232,53493.17190600001 2024-05-14,09:15:48.000,135,11049217,13645,0,1715678147,13023.37576902999,85.31061513000168,53493.14395752 2024-05-14,09:15:49.000,135,11049190,13725,0,1715678148,13023.33535116999,85.29651687000296,53493.157931760004 2024-05-14,09:15:50.000,135,11049201,14045,0,1715678149,13023.31514223999,85.2894677400036,53493.1369704 2024-05-14,09:15:51.000,135,11049223,13925,0,1715678150,13023.28146069,85.36700817000383,53493.16491888 2024-05-14,09:15:52.000,135,11049215,13725,0,1715678151,13023.247779139994,85.36700817000383,53493.16491888 2024-05-14,09:15:53.000,135,11049223,13925,0,1715678152,13023.220833899999,85.35995904000447,53493.1369704 2024-05-14,09:15:54.000,135,11049238,13885,0,1715678153,13023.180416039999,85.30356600000232,53493.14395752 2024-05-14,09:15:55.000,135,11049216,13565,0,1715678154,13023.139998179999,85.33881164999912,53493.14395752 2024-05-14,09:15:56.000,135,11049249,13725,0,1715678155,13023.119789249999,85.38110643000255,53493.09504768 2024-05-14,09:15:57.000,135,11049224,13765,0,1715678156,13023.139998179999,85.35995904000447,53493.1369704 2024-05-14,09:15:58.000,135,11049203,13245,0,1715678157,13023.113052939989,85.34586077999847,53493.17190600001 2024-05-14,09:15:59.000,135,11049261,13485,0,1715678158,13023.079371389998,85.3247133900004,53493.14395752 2024-05-14,09:16:00.000,135,11049214,13685,0,1715678159,13023.052426149989,85.31061513000168,53493.11600904 2024-05-14,09:16:01.000,135,11049239,13485,0,1715678160,13023.012008289988,85.3247133900004,53493.0670992 2024-05-14,09:16:02.000,135,11049229,13725,0,1715678161,13023.018744599998,85.31766426000104,53493.05312496001 2024-05-14,09:16:03.000,135,11049221,13765,0,1715678162,13022.978326739998,85.33881164999912,53493.02517648 2024-05-14,09:16:04.000,135,11049190,13325,0,1715678163,13022.944645189993,85.34586077999847,53493.01818936 2024-05-14,09:16:05.000,135,11049206,13925,0,1715678164,13022.951381499988,85.33176251999976,53492.997228 2024-05-14,09:16:06.000,135,11049219,13725,0,1715678165,13022.937908879998,85.34586077999847,53493.011202240006 2024-05-14,09:16:07.000,135,11049254,13805,0,1715678166,13022.910963640003,85.3247133900004,53492.95530528 2024-05-14,09:16:08.000,135,11049222,13445,0,1715678167,13022.931172569988,85.35290990999783,53493.011202240006 2024-05-14,09:16:09.000,135,11049258,13805,0,1715678168,13022.890754710003,85.36700817000383,53493.01818936 2024-05-14,09:16:10.000,135,11049234,13685,0,1715678169,13022.890754710003,85.35995904000447,53492.990240880004 2024-05-14,09:16:11.000,135,11049266,13605,0,1715678170,13022.884018399993,85.40225382000062,53492.91338256001 2024-05-14,09:16:12.000,135,11049235,13485,0,1715678171,13022.924436259993,85.38110643000255,53492.92036968 2024-05-14,09:16:13.000,135,11049221,13965,0,1715678172,13022.917699949998,85.35995904000447,53492.96229240001 2024-05-14,09:16:14.000,135,11049261,13845,0,1715678173,13022.884018399993,85.3881555600019,53492.88543408001 2024-05-14,09:16:15.000,135,11049197,13485,0,1715678174,13022.897491019998,85.38110643000255,53492.90639544 2024-05-14,09:16:16.000,135,11049166,13805,0,1715678175,13022.931172569988,85.38110643000255,53492.892421200006 2024-05-14,09:16:17.000,135,11049236,13645,0,1715678176,13022.964854119993,85.38110643000255,53492.8574856 2024-05-14,09:16:18.000,135,11049192,14005,0,1715678177,13022.937908879998,85.3881555600019,53492.85049848 2024-05-14,09:16:19.000,135,11049188,13845,0,1715678178,13022.951381499988,85.40225382000062,53492.82953712 2024-05-14,09:16:20.000,135,11049186,13525,0,1715678179,13022.951381499988,85.37405730000319,53492.78062728 2024-05-14,09:16:21.000,135,11049244,13565,0,1715678180,13022.944645189993,85.3881555600019,53492.80857576 2024-05-14,09:16:22.000,135,11049204,14085,0,1715678181,13022.958117809998,85.39520469000126,53492.773640160005 2024-05-14,09:16:23.000,135,11049155,13565,0,1715678182,13022.978326739998,85.41635207999934,53492.7876144 2024-05-14,09:16:24.000,135,11049167,13445,0,1715678183,13023.018744599998,85.38110643000255,53492.7526788 2024-05-14,09:16:25.000,135,11049217,13325,0,1715678184,13023.025480909993,85.3881555600019,53492.7526788 2024-05-14,09:16:26.000,135,11049201,13725,0,1715678185,13023.032217219989,85.41635207999934,53492.7526788 2024-05-14,09:16:27.000,135,11049195,13845,0,1715678186,13023.038953529998,85.4234012099987,53492.78062728 2024-05-14,09:16:28.000,135,11049198,13405,0,1715678187,13023.059162459998,85.40225382000062,53492.81556288001 2024-05-14,09:16:29.000,135,11049213,14085,0,1715678188,13023.052426149989,85.4374994700047,53492.724730320006 2024-05-14,09:16:30.000,135,11049199,13765,0,1715678189,13023.092844009989,85.41635207999934,53492.7526788 2024-05-14,09:16:31.000,135,11049177,13245,0,1715678190,13023.119789249999,85.41635207999934,53492.74569168001 2024-05-14,09:16:32.000,135,11049211,13525,0,1715678191,13023.146734489994,85.40930294999998,53492.78062728 2024-05-14,09:16:33.000,135,11049203,13645,0,1715678192,13023.160207109999,85.43045033999806,53492.78062728 2024-05-14,09:16:34.000,135,11049200,13405,0,1715678193,13023.173679729989,85.43045033999806,53492.74569168001 2024-05-14,09:16:35.000,135,11049228,13645,0,1715678194,13023.187152349994,85.4374994700047,53492.71774320001 2024-05-14,09:16:36.000,135,11049230,13245,0,1715678195,13023.187152349994,85.45159773000341,53492.71075608 2024-05-14,09:16:37.000,135,11049223,13605,0,1715678196,13023.200624969999,85.44454860000405,53492.68979472 2024-05-14,09:16:38.000,135,11049205,13285,0,1715678197,13023.21409758999,85.47979425000085,53492.73171744 2024-05-14,09:16:39.000,135,11049231,13605,0,1715678198,13023.220833899999,85.47979425000085,53492.703768960004 2024-05-14,09:16:40.000,135,11049182,13765,0,1715678199,13023.288196999994,85.4374994700047,53492.69678184001 2024-05-14,09:16:41.000,135,11049193,13605,0,1715678200,13023.26125176,85.48684338000021,53492.675820480006 2024-05-14,09:16:42.000,135,11049209,13765,0,1715678201,13023.30166962,85.50094163999893,53492.6828076 2024-05-14,09:16:43.000,135,11049224,13285,0,1715678202,13023.288196999994,85.49389250999957,53492.654859120004 2024-05-14,09:16:44.000,135,11049223,13925,0,1715678203,13023.29493330999,85.52208903000428,53492.6828076 2024-05-14,09:16:45.000,135,11049196,13405,0,1715678204,13023.288196999994,85.51503989999765,53492.69678184001 2024-05-14,09:16:46.000,135,11049195,13325,0,1715678205,13023.308405929994,85.52913816000364,53492.73870456 2024-05-14,09:16:47.000,135,11049158,13365,0,1715678206,13023.308405929994,85.536187290003,53492.675820480006 2024-05-14,09:16:48.000,135,11049197,13645,0,1715678207,13023.34208748,85.59258032999787,53492.654859120004 2024-05-14,09:16:49.000,135,11049212,13485,0,1715678208,13023.37576902999,85.58553119999851,53492.6828076 2024-05-14,09:16:50.000,135,11049215,13525,0,1715678209,13023.37576902999,85.5714329399998,53492.66184624 2024-05-14,09:16:51.000,135,11049237,13885,0,1715678210,13023.389241649995,85.57848206999915,53492.675820480006 2024-05-14,09:16:52.000,135,11049233,13925,0,1715678211,13023.37576902999,85.61372772000323,53492.654859120004 2024-05-14,09:16:53.000,135,11049230,13605,0,1715678212,13023.429659509995,85.58553119999851,53492.675820480006 2024-05-14,09:16:54.000,135,11049171,13445,0,1715678213,13023.389241649995,85.62077685000258,53492.66883336001 2024-05-14,09:16:55.000,135,11049193,13805,0,1715678214,13023.41618688999,85.60667859000387,53492.66883336001 2024-05-14,09:16:56.000,135,11049218,13565,0,1715678215,13023.44313213,85.61372772000323,53492.68979472 2024-05-14,09:16:57.000,135,11049221,13525,0,1715678216,13023.47681367999,85.64192424000066,53492.66883336001 2024-05-14,09:16:58.000,135,11049246,13725,0,1715678217,13023.48354999,85.6348751100013,53492.675820480006 2024-05-14,09:16:59.000,135,11049256,13485,0,1715678218,13023.48354999,85.64192424000066,53492.69678184001 2024-05-14,09:17:00.000,135,11049281,13445,0,1715678219,13023.48354999,85.62077685000258,53492.66883336001 2024-05-14,09:17:01.000,135,11049227,13685,0,1715678220,13023.46334106,85.6348751100013,53492.66883336001 2024-05-14,09:17:02.000,135,11049241,13565,0,1715678221,13023.46334106,85.6348751100013,53492.66883336001 2024-05-14,09:17:03.000,135,11049261,13485,0,1715678222,13023.48354999,85.6348751100013,53492.63389776 2024-05-14,09:17:04.000,135,11049232,13765,0,1715678223,13023.48354999,85.6842190200041,53492.63389776 2024-05-14,09:17:05.000,135,11049226,13765,0,1715678224,13023.47681367999,85.70536641000217,53492.59896216001 2024-05-14,09:17:06.000,135,11049250,13325,0,1715678225,13023.49702260999,85.71241554000153,53492.6129364 2024-05-14,09:17:07.000,135,11049221,13525,0,1715678226,13023.490286299995,85.6842190200041,53492.61992352 2024-05-14,09:17:08.000,135,11049211,13565,0,1715678227,13023.50375892,85.67716989000473,53492.62691064001 2024-05-14,09:17:09.000,135,11049208,13645,0,1715678228,13023.470077369995,85.65602249999938,53492.59896216001 2024-05-14,09:17:10.000,135,11049222,13645,0,1715678229,13023.51723153999,85.69126815000345,53492.62691064001 2024-05-14,09:17:11.000,135,11049221,13765,0,1715678230,13023.51723153999,85.70536641000217,53492.57101368 2024-05-14,09:17:12.000,135,11049193,13765,0,1715678231,13023.550913089995,85.71241554000153,53492.6129364 2024-05-14,09:17:13.000,135,11049228,13405,0,1715678232,13023.510495229995,85.72651380000025,53492.605949280005 2024-05-14,09:17:14.000,135,11049222,13605,0,1715678233,13023.530704159995,85.72651380000025,53492.605949280005 2024-05-14,09:17:15.000,135,11049263,13485,0,1715678234,13023.530704159995,85.74766118999833,53492.605949280005 2024-05-14,09:17:16.000,135,11049225,13405,0,1715678235,13023.550913089995,85.74766118999833,53492.605949280005 2024-05-14,09:17:17.000,135,11049294,13445,0,1715678236,13023.550913089995,85.77585771000304,53492.58498792 2024-05-14,09:17:18.000,135,11049181,13565,0,1715678237,13023.571122019996,85.76880858000368,53492.57800080001 2024-05-14,09:17:19.000,135,11049222,13325,0,1715678238,13023.58459464,85.76175945000432,53492.59896216001 2024-05-14,09:17:20.000,135,11049202,13605,0,1715678239,13023.57785832999,85.76175945000432,53492.63389776 2024-05-14,09:17:21.000,135,11049208,13485,0,1715678240,13023.530704159995,85.78995597000176,53492.605949280005 2024-05-14,09:17:22.000,135,11049181,13245,0,1715678241,13023.55764939999,85.78995597000176,53492.56402656 2024-05-14,09:17:23.000,135,11049216,13565,0,1715678242,13023.58459464,85.75471031999768,53492.57101368 2024-05-14,09:17:24.000,135,11049217,13565,0,1715678243,13023.58459464,85.80405423000047,53492.58498792 2024-05-14,09:17:25.000,135,11049277,13565,0,1715678244,13023.55764939999,85.79700510000112,53492.605949280005 2024-05-14,09:17:26.000,135,11049230,13765,0,1715678245,13023.631748809996,85.80405423000047,53492.62691064001 2024-05-14,09:17:27.000,135,11049241,13445,0,1715678246,13023.651957739996,85.81815248999919,53492.63389776 2024-05-14,09:17:28.000,135,11049239,13765,0,1715678247,13023.631748809996,85.8463490100039,53492.62691064001 2024-05-14,09:17:29.000,135,11049179,13725,0,1715678248,13023.61827618999,85.83929988000455,53492.63389776 2024-05-14,09:17:30.000,135,11049219,13925,0,1715678249,13023.638485119991,85.83929988000455,53492.605949280005 2024-05-14,09:17:31.000,135,11049217,13685,0,1715678250,13023.638485119991,85.86044727000262,53492.63389776 2024-05-14,09:17:32.000,135,11049215,13565,0,1715678251,13023.66543036,85.86044727000262,53492.64787200001 2024-05-14,09:17:33.000,135,11049234,13925,0,1715678252,13023.678902979991,85.87454553000134,53492.64787200001 2024-05-14,09:17:34.000,135,11049169,13205,0,1715678253,13023.658694049991,85.87454553000134,53492.64787200001 2024-05-14,09:17:35.000,135,11049232,13925,0,1715678254,13023.672166669996,85.90274204999878,53492.654859120004 2024-05-14,09:17:36.000,135,11049213,13685,0,1715678255,13023.678902979991,85.87454553000134,53492.64088488 2024-05-14,09:17:37.000,135,11049219,13445,0,1715678256,13023.705848220001,85.8815946600007,53492.605949280005 2024-05-14,09:17:38.000,135,11049215,13645,0,1715678257,13023.672166669996,85.90979117999814,53492.63389776 2024-05-14,09:17:39.000,135,11049254,13765,0,1715678258,13023.746266080001,85.8815946600007,53492.64088488 2024-05-14,09:17:40.000,135,11049210,13525,0,1715678259,13023.726057150001,85.8815946600007,53492.62691064001 2024-05-14,09:17:41.000,135,11049218,13285,0,1715678260,13023.699111909991,85.8815946600007,53492.654859120004 2024-05-14,09:17:42.000,135,11049234,13485,0,1715678261,13023.692375599996,85.89569291999942,53492.61992352 2024-05-14,09:17:43.000,135,11049195,13245,0,1715678262,13023.692375599996,85.87454553000134,53492.6129364 2024-05-14,09:17:44.000,135,11049213,13725,0,1715678263,13023.759738699991,85.90979117999814,53492.62691064001 2024-05-14,09:17:45.000,135,11049229,13325,0,1715678264,13023.773211319996,85.92388944000413,53492.69678184001 2024-05-14,09:17:46.000,135,11049222,13565,0,1715678265,13023.786683940001,85.93093857000349,53492.66184624 2024-05-14,09:17:47.000,135,11049282,13725,0,1715678266,13023.793420249996,85.92388944000413,53492.654859120004 2024-05-14,09:17:48.000,135,11049207,13205,0,1715678267,13023.786683940001,85.93093857000349,53492.6828076 2024-05-14,09:17:49.000,135,11049241,13325,0,1715678268,13023.800156559992,85.96618422000029,53492.61992352 2024-05-14,09:17:50.000,135,11049208,13405,0,1715678269,13023.800156559992,85.93798770000285,53492.64787200001 2024-05-14,09:17:51.000,135,11049233,13445,0,1715678270,13023.833838109997,85.95913509000093,53492.675820480006 2024-05-14,09:17:52.000,135,11049223,13365,0,1715678271,13023.847310730001,85.95913509000093,53492.61992352 2024-05-14,09:17:53.000,135,11049221,13365,0,1715678272,13023.827101800001,85.96618422000029,53492.6129364 2024-05-14,09:17:54.000,135,11049236,13325,0,1715678273,13023.880992279992,86.00142987000436,53492.605949280005 2024-05-14,09:17:55.000,135,11049265,13445,0,1715678274,13023.887728590002,86.00847900000372,53492.66184624 2024-05-14,09:17:56.000,135,11049216,13605,0,1715678275,13023.894464899997,86.02257726000244,53492.66184624 2024-05-14,09:17:57.000,135,11049206,13605,0,1715678276,13023.894464899997,86.03667552000115,53492.66883336001 2024-05-14,09:17:58.000,135,11049192,13405,0,1715678277,13023.867519660002,86.07192116999795,53492.6828076 2024-05-14,09:17:59.000,135,11049257,13365,0,1715678278,13023.894464899997,86.0296263900018,53492.66883336001 2024-05-14,09:18:00.000,135,11049227,13205,0,1715678279,13023.901201209992,86.0296263900018,53492.62691064001 2024-05-14,09:18:01.000,135,11049243,13245,0,1715678280,13023.914673829997,86.06487203999859,53492.68979472 2024-05-14,09:18:02.000,135,11049243,13285,0,1715678281,13023.934882759997,86.03667552000115,53492.703768960004 2024-05-14,09:18:03.000,135,11049176,13565,0,1715678282,13023.955091689997,86.05782290999923,53492.703768960004 2024-05-14,09:18:04.000,135,11049231,13445,0,1715678283,13023.941619069992,86.07192116999795,53492.675820480006 2024-05-14,09:18:05.000,135,11049198,13565,0,1715678284,13023.975300619997,86.05782290999923,53492.66184624 2024-05-14,09:18:06.000,135,11049203,13805,0,1715678285,13023.968564310002,86.08601943000394,53492.66184624 2024-05-14,09:18:07.000,135,11049238,13845,0,1715678286,13023.988773240002,86.07192116999795,53492.73870456 2024-05-14,09:18:08.000,135,11049221,13685,0,1715678287,13024.002245859992,86.08601943000394,53492.675820480006 2024-05-14,09:18:09.000,135,11049238,13485,0,1715678288,13024.015718479997,86.0930685600033,53492.73870456 2024-05-14,09:18:10.000,135,11049223,13405,0,1715678289,13024.008982170002,86.10716682000202,53492.73870456 2024-05-14,09:18:11.000,135,11049244,13685,0,1715678290,13024.002245859992,86.12126508000074,53492.73171744 2024-05-14,09:18:12.000,135,11049222,13445,0,1715678291,13024.049400030002,86.08601943000394,53492.7876144 2024-05-14,09:18:13.000,135,11049199,13805,0,1715678292,13024.056136339997,86.0930685600033,53492.7526788 2024-05-14,09:18:14.000,135,11049228,13605,0,1715678293,13024.083081579993,86.10011769000266,53492.76665304001 2024-05-14,09:18:15.000,135,11049218,13325,0,1715678294,13024.069608960002,86.07192116999795,53492.75966592 2024-05-14,09:18:16.000,135,11049245,13325,0,1715678295,13024.089817890002,86.0930685600033,53492.7526788 2024-05-14,09:18:17.000,135,11049303,13605,0,1715678296,13024.123499439993,86.07897030000458,53492.74569168001 2024-05-14,09:18:18.000,135,11049253,13365,0,1715678297,13024.150444679988,86.08601943000394,53492.81556288001 2024-05-14,09:18:19.000,135,11049227,13165,0,1715678298,13024.157180989998,86.0930685600033,53492.80857576 2024-05-14,09:18:20.000,135,11049235,13285,0,1715678299,13024.177389919998,86.0930685600033,53492.81556288001 2024-05-14,09:18:21.000,135,11049220,13725,0,1715678300,13024.143708369993,86.10011769000266,53492.83652424001 2024-05-14,09:18:22.000,135,11049227,13525,0,1715678301,13024.163917299993,86.07897030000458,53492.773640160005 2024-05-14,09:18:23.000,135,11049213,13845,0,1715678302,13024.163917299993,86.10716682000202,53492.83652424001 2024-05-14,09:18:24.000,135,11049201,13525,0,1715678303,13024.190862539988,86.12126508000074,53492.82953712 2024-05-14,09:18:25.000,135,11049248,13685,0,1715678304,13024.177389919998,86.12126508000074,53492.83652424001 2024-05-14,09:18:26.000,135,11049249,13605,0,1715678305,13024.204335159993,86.1283142100001,53492.80158864 2024-05-14,09:18:27.000,135,11049209,13885,0,1715678306,13024.204335159993,86.12126508000074,53492.81556288001 2024-05-14,09:18:28.000,135,11049231,13485,0,1715678307,13024.204335159993,86.12126508000074,53492.8574856 2024-05-14,09:18:29.000,135,11049235,13445,0,1715678308,13024.238016709998,86.11421595000138,53492.85049848 2024-05-14,09:18:30.000,135,11049236,13445,0,1715678309,13024.231280399988,86.12126508000074,53492.892421200006 2024-05-14,09:18:31.000,135,11049203,13325,0,1715678310,13024.244753019993,86.10716682000202,53492.83652424001 2024-05-14,09:18:32.000,135,11049212,13285,0,1715678311,13024.217807779998,86.12126508000074,53492.8574856 2024-05-14,09:18:33.000,135,11049219,13605,0,1715678312,13024.238016709998,86.11421595000138,53492.85049848 2024-05-14,09:18:34.000,135,11049212,13685,0,1715678313,13024.258225639998,86.10716682000202,53492.871459840004 2024-05-14,09:18:35.000,135,11049173,13565,0,1715678314,13024.251489329989,86.10011769000266,53492.90639544 2024-05-14,09:18:36.000,135,11049218,13405,0,1715678315,13024.224544089993,86.12126508000074,53492.8574856 2024-05-14,09:18:37.000,135,11049216,13525,0,1715678316,13024.244753019993,86.17060899000353,53492.86447272001 2024-05-14,09:18:38.000,135,11049194,13285,0,1715678317,13024.244753019993,86.14241246999882,53492.91338256001 2024-05-14,09:18:39.000,135,11049201,13285,0,1715678318,13024.264961949993,86.13536333999946,53492.892421200006 2024-05-14,09:18:40.000,135,11049214,13765,0,1715678319,13024.217807779998,86.14946159999818,53492.85049848 2024-05-14,09:18:41.000,135,11049236,13485,0,1715678320,13024.231280399988,86.14946159999818,53492.892421200006 2024-05-14,09:18:42.000,135,11049185,13885,0,1715678321,13024.244753019993,86.10716682000202,53492.91338256001 2024-05-14,09:18:43.000,135,11049192,13565,0,1715678322,13024.211071469988,86.11421595000138,53492.88543408001 2024-05-14,09:18:44.000,135,11049249,13605,0,1715678323,13024.217807779998,86.14946159999818,53492.871459840004 2024-05-14,09:18:45.000,135,11049203,13645,0,1715678324,13024.231280399988,86.13536333999946,53492.892421200006 2024-05-14,09:18:46.000,135,11049204,13805,0,1715678325,13024.238016709998,86.12126508000074,53492.892421200006 2024-05-14,09:18:47.000,135,11049238,13685,0,1715678326,13024.224544089993,86.12126508000074,53492.93434392001 2024-05-14,09:18:48.000,135,11049249,13885,0,1715678327,13024.231280399988,86.13536333999946,53492.93434392001 2024-05-14,09:18:49.000,135,11049216,13885,0,1715678328,13024.251489329989,86.14946159999818,53492.9273568 2024-05-14,09:18:50.000,135,11049231,13805,0,1715678329,13024.238016709998,86.12126508000074,53492.9273568 2024-05-14,09:18:51.000,135,11049206,13325,0,1715678330,13024.217807779998,86.13536333999946,53492.91338256001 2024-05-14,09:18:52.000,135,11049233,13925,0,1715678331,13024.211071469988,86.1283142100001,53492.941331040005 2024-05-14,09:18:53.000,135,11049182,13605,0,1715678332,13024.204335159993,86.1283142100001,53492.941331040005 2024-05-14,09:18:54.000,135,11049201,13365,0,1715678333,13024.211071469988,86.12126508000074,53492.90639544 2024-05-14,09:18:55.000,135,11049202,13925,0,1715678334,13024.217807779998,86.12126508000074,53492.87844696 2024-05-14,09:18:56.000,135,11049205,13245,0,1715678335,13024.244753019993,86.10011769000266,53492.96229240001 2024-05-14,09:18:57.000,135,11049204,13445,0,1715678336,13024.224544089993,86.12126508000074,53492.89940832 2024-05-14,09:18:58.000,135,11049231,13565,0,1715678337,13024.251489329989,86.12126508000074,53492.91338256001 2024-05-14,09:18:59.000,135,11049171,13845,0,1715678338,13024.211071469988,86.07897030000458,53492.91338256001 2024-05-14,09:19:00.000,135,11049196,13485,0,1715678339,13024.224544089993,86.13536333999946,53492.87844696 2024-05-14,09:19:01.000,135,11049234,13725,0,1715678340,13024.204335159993,86.1283142100001,53492.9273568 2024-05-14,09:19:02.000,135,11049264,13645,0,1715678341,13024.190862539988,86.11421595000138,53492.93434392001 2024-05-14,09:19:03.000,135,11049200,13565,0,1715678342,13024.190862539988,86.1283142100001,53492.941331040005 2024-05-14,09:19:04.000,135,11049233,13485,0,1715678343,13024.217807779998,86.08601943000394,53492.990240880004 2024-05-14,09:19:05.000,135,11049226,13645,0,1715678344,13024.197598849998,86.0930685600033,53492.94831816 2024-05-14,09:19:06.000,135,11049250,13405,0,1715678345,13024.170653609988,86.12126508000074,53492.92036968 2024-05-14,09:19:07.000,135,11049243,13685,0,1715678346,13024.177389919998,86.10716682000202,53492.941331040005 2024-05-14,09:19:08.000,135,11049215,13445,0,1715678347,13024.157180989998,86.13536333999946,53492.93434392001 2024-05-14,09:19:09.000,135,11049228,13085,0,1715678348,13024.163917299993,86.08601943000394,53492.9273568 2024-05-14,09:19:10.000,135,11049210,13805,0,1715678349,13024.170653609988,86.10011769000266,53492.892421200006 2024-05-14,09:19:11.000,135,11049237,13485,0,1715678350,13024.143708369993,86.08601943000394,53492.94831816 2024-05-14,09:19:12.000,135,11049169,13885,0,1715678351,13024.103290509993,86.0930685600033,53492.9273568 2024-05-14,09:19:13.000,135,11049190,13365,0,1715678352,13024.123499439993,86.08601943000394,53492.941331040005 2024-05-14,09:19:14.000,135,11049210,13325,0,1715678353,13024.157180989998,86.1283142100001,53492.9273568 2024-05-14,09:19:15.000,135,11049213,13565,0,1715678354,13024.103290509993,86.12126508000074,53492.90639544 2024-05-14,09:19:16.000,135,11049191,13725,0,1715678355,13024.096554199998,86.10716682000202,53492.8574856 2024-05-14,09:19:17.000,135,11049245,13925,0,1715678356,13024.103290509993,86.10011769000266,53492.892421200006 2024-05-14,09:19:18.000,135,11049229,13405,0,1715678357,13024.083081579993,86.0930685600033,53492.892421200006 2024-05-14,09:19:19.000,135,11049225,13565,0,1715678358,13024.083081579993,86.11421595000138,53492.843511360006 2024-05-14,09:19:20.000,135,11049242,13605,0,1715678359,13024.056136339997,86.10716682000202,53492.843511360006 2024-05-14,09:19:21.000,135,11049218,13605,0,1715678360,13024.035927409997,86.10716682000202,53492.88543408001 2024-05-14,09:19:22.000,135,11049216,13405,0,1715678361,13024.022454789992,86.12126508000074,53492.80158864 2024-05-14,09:19:23.000,135,11049229,13405,0,1715678362,13023.995509549997,86.12126508000074,53492.822550000004 2024-05-14,09:19:24.000,135,11049233,13525,0,1715678363,13024.002245859992,86.10716682000202,53492.843511360006 2024-05-14,09:19:25.000,135,11049200,13565,0,1715678364,13024.002245859992,86.14241246999882,53492.82953712 2024-05-14,09:19:26.000,135,11049170,13605,0,1715678365,13023.982036929992,86.1283142100001,53492.85049848 2024-05-14,09:19:27.000,135,11049189,13445,0,1715678366,13023.982036929992,86.14241246999882,53492.80158864 2024-05-14,09:19:28.000,135,11049238,13725,0,1715678367,13024.022454789992,86.14946159999818,53492.871459840004 2024-05-14,09:19:29.000,135,11049208,13525,0,1715678368,13024.002245859992,86.15651073000481,53492.85049848 2024-05-14,09:19:30.000,135,11049163,13525,0,1715678369,13023.988773240002,86.14241246999882,53492.82953712 2024-05-14,09:19:31.000,135,11049163,13845,0,1715678370,13023.982036929992,86.17060899000353,53492.8574856 2024-05-14,09:19:32.000,135,11049225,13725,0,1715678371,13023.941619069992,86.14241246999882,53492.80857576 2024-05-14,09:19:33.000,135,11049199,13445,0,1715678372,13023.921410139992,86.13536333999946,53492.7526788 2024-05-14,09:19:34.000,135,11049214,13485,0,1715678373,13023.887728590002,86.15651073000481,53492.78062728 2024-05-14,09:19:35.000,135,11049161,14045,0,1715678374,13023.867519660002,86.15651073000481,53492.78062728 2024-05-14,09:19:36.000,135,11049195,13325,0,1715678375,13023.860783349992,86.18470725000225,53492.80158864 2024-05-14,09:19:37.000,135,11049189,13525,0,1715678376,13023.867519660002,86.17060899000353,53492.7876144 2024-05-14,09:19:38.000,135,11049202,13565,0,1715678377,13023.827101800001,86.12126508000074,53492.7876144 2024-05-14,09:19:39.000,135,11049193,13365,0,1715678378,13023.833838109997,86.17060899000353,53492.78062728 2024-05-14,09:19:40.000,135,11049224,13245,0,1715678379,13023.854047039997,86.15651073000481,53492.73870456 2024-05-14,09:19:41.000,135,11049192,13325,0,1715678380,13023.806892870001,86.17765812000289,53492.74569168001 2024-05-14,09:19:42.000,135,11049184,13445,0,1715678381,13023.773211319996,86.17060899000353,53492.724730320006 2024-05-14,09:19:43.000,135,11049188,13405,0,1715678382,13023.746266080001,86.16355986000417,53492.773640160005 2024-05-14,09:19:44.000,135,11049235,13285,0,1715678383,13023.746266080001,86.14946159999818,53492.71774320001 2024-05-14,09:19:45.000,135,11049195,13605,0,1715678384,13023.699111909991,86.14946159999818,53492.71075608 2024-05-14,09:19:46.000,135,11049234,13565,0,1715678385,13023.732793459996,86.17060899000353,53492.74569168001 2024-05-14,09:19:47.000,135,11049200,13285,0,1715678386,13023.658694049991,86.1917563800016,53492.703768960004 2024-05-14,09:19:48.000,135,11049173,13445,0,1715678387,13023.651957739996,86.18470725000225,53492.724730320006 2024-05-14,09:19:49.000,135,11049150,13325,0,1715678388,13023.638485119991,86.18470725000225,53492.71774320001 2024-05-14,09:19:50.000,135,11049218,13285,0,1715678389,13023.59806725999,86.1917563800016,53492.71075608 2024-05-14,09:19:51.000,135,11049181,13525,0,1715678390,13023.530704159995,86.21995289999904,53492.69678184001 2024-05-14,09:19:52.000,135,11049249,13285,0,1715678391,13023.51723153999,86.20585464000033,53492.66184624 2024-05-14,09:19:53.000,135,11049167,13365,0,1715678392,13023.510495229995,86.18470725000225,53492.6828076 2024-05-14,09:19:54.000,135,11049252,13525,0,1715678393,13023.50375892,86.18470725000225,53492.68979472 2024-05-14,09:19:55.000,135,11049172,13245,0,1715678394,13023.429659509995,86.20585464000033,53492.66883336001 2024-05-14,09:19:56.000,135,11049177,13445,0,1715678395,13023.43639581999,86.2270020299984,53492.675820480006 2024-05-14,09:19:57.000,135,11049217,13525,0,1715678396,13023.4229232,86.21995289999904,53492.675820480006 2024-05-14,09:19:58.000,135,11049204,13365,0,1715678397,13023.39597795999,86.21290376999968,53492.66883336001 2024-05-14,09:19:59.000,135,11049162,13405,0,1715678398,13023.369032719995,86.24814942000376,53492.62691064001 2024-05-14,09:20:00.000,135,11049172,13405,0,1715678399,13023.389241649995,86.2411002900044,53492.63389776 2024-05-14,09:20:01.000,135,11049229,13565,0,1715678400,13023.33535116999,86.2270020299984,53492.63389776 2024-05-14,09:20:02.000,135,11049164,13445,0,1715678401,13023.33535116999,86.23405115999776,53492.61992352 2024-05-14,09:20:03.000,135,11049216,13605,0,1715678402,13023.26125176,86.28339507000055,53492.62691064001 2024-05-14,09:20:04.000,135,11049207,13605,0,1715678403,13023.28146069,86.25519855000312,53492.58498792 2024-05-14,09:20:05.000,135,11049229,13925,0,1715678404,13023.27472437999,86.23405115999776,53492.55005232001 2024-05-14,09:20:06.000,135,11049151,13845,0,1715678405,13023.220833899999,86.27634594000119,53492.56402656 2024-05-14,09:20:07.000,135,11049203,13645,0,1715678406,13023.200624969999,86.26224768000247,53492.5430652 2024-05-14,09:20:08.000,135,11049173,13765,0,1715678407,13023.207361279994,86.26224768000247,53492.536078080004 2024-05-14,09:20:09.000,135,11049216,13605,0,1715678408,13023.173679729989,86.26929681000183,53492.52210384 2024-05-14,09:20:10.000,135,11049151,13445,0,1715678409,13023.133261869989,86.29749332999927,53492.557039440006 2024-05-14,09:20:11.000,135,11049190,13325,0,1715678410,13023.173679729989,86.30454245999863,53492.536078080004 2024-05-14,09:20:12.000,135,11049146,13285,0,1715678411,13023.139998179999,86.28339507000055,53492.536078080004 2024-05-14,09:20:13.000,135,11049174,13605,0,1715678412,13023.133261869989,86.31864072000462,53492.5430652 2024-05-14,09:20:14.000,135,11049183,13965,0,1715678413,13023.079371389998,86.30454245999863,53492.51511672 2024-05-14,09:20:15.000,135,11049206,13485,0,1715678414,13023.086107699994,86.31159158999799,53492.50114248001 2024-05-14,09:20:16.000,135,11049195,13445,0,1715678415,13023.059162459998,86.31864072000462,53492.42428416 2024-05-14,09:20:17.000,135,11049193,13685,0,1715678416,13023.025480909993,86.30454245999863,53492.438258400005 2024-05-14,09:20:18.000,135,11049206,13405,0,1715678417,13023.025480909993,86.35388637000142,53492.43127128001 2024-05-14,09:20:19.000,135,11049216,13565,0,1715678418,13023.012008289988,86.36798463000014,53492.49415536 2024-05-14,09:20:20.000,135,11049200,13405,0,1715678419,13022.944645189993,86.3397881100027,53492.52210384 2024-05-14,09:20:21.000,135,11049219,13685,0,1715678420,13022.964854119993,86.31864072000462,53492.48018112001 2024-05-14,09:20:22.000,135,11049192,13445,0,1715678421,13022.951381499988,86.32568985000398,53492.487168240004 2024-05-14,09:20:23.000,135,11049197,13485,0,1715678422,13022.985063049993,86.31864072000462,53492.487168240004 2024-05-14,09:20:24.000,135,11049182,13445,0,1715678423,13022.944645189993,86.32568985000398,53492.52210384 2024-05-14,09:20:25.000,135,11049152,13445,0,1715678424,13022.910963640003,86.33273898000334,53492.52210384 2024-05-14,09:20:26.000,135,11049164,13445,0,1715678425,13022.910963640003,86.32568985000398,53492.52210384 2024-05-14,09:20:27.000,135,11049191,13765,0,1715678426,13022.910963640003,86.33273898000334,53492.508129600006 2024-05-14,09:20:28.000,135,11049206,13325,0,1715678427,13022.931172569988,86.33273898000334,53492.49415536 2024-05-14,09:20:29.000,135,11049186,13445,0,1715678428,13022.884018399993,86.34683724000206,53492.43127128001 2024-05-14,09:20:30.000,135,11049208,13565,0,1715678429,13022.897491019998,86.31864072000462,53492.438258400005 2024-05-14,09:20:31.000,135,11049240,13525,0,1715678430,13022.843600539993,86.34683724000206,53492.389348560006 2024-05-14,09:20:32.000,135,11049259,13245,0,1715678431,13022.884018399993,86.33273898000334,53492.44524552 2024-05-14,09:20:33.000,135,11049168,13325,0,1715678432,13022.863809469993,86.31864072000462,53492.4033228 2024-05-14,09:20:34.000,135,11049195,13205,0,1715678433,13022.863809469993,86.33273898000334,53492.41729704 2024-05-14,09:20:35.000,135,11049168,13525,0,1715678434,13022.850336850002,86.36093550000078,53492.42428416 2024-05-14,09:20:36.000,135,11049210,13405,0,1715678435,13022.816655299997,86.31159158999799,53492.41729704 2024-05-14,09:20:37.000,135,11049220,13525,0,1715678436,13022.803182679992,86.32568985000398,53492.44524552 2024-05-14,09:20:38.000,135,11049166,13805,0,1715678437,13022.809918990002,86.35388637000142,53492.45223264 2024-05-14,09:20:39.000,135,11049172,13565,0,1715678438,13022.789710060002,86.32568985000398,53492.473194 2024-05-14,09:20:40.000,135,11049172,13685,0,1715678439,13022.782973749992,86.31864072000462,53492.438258400005 2024-05-14,09:20:41.000,135,11049202,13405,0,1715678440,13022.789710060002,86.32568985000398,53492.438258400005 2024-05-14,09:20:42.000,135,11049219,13445,0,1715678441,13022.782973749992,86.35388637000142,53492.45223264 2024-05-14,09:20:43.000,135,11049180,13765,0,1715678442,13022.776237439997,86.31864072000462,53492.46620688 2024-05-14,09:20:44.000,135,11049173,13765,0,1715678443,13022.762764819992,86.31159158999799,53492.48018112001 2024-05-14,09:20:45.000,135,11049175,13565,0,1715678444,13022.756028509997,86.32568985000398,53492.49415536 2024-05-14,09:20:46.000,135,11049257,13765,0,1715678445,13022.756028509997,86.31159158999799,53492.48018112001 2024-05-14,09:20:47.000,135,11049194,13525,0,1715678446,13022.816655299997,86.31864072000462,53492.45921976001 2024-05-14,09:20:48.000,135,11049210,13405,0,1715678447,13022.769501130002,86.31159158999799,53492.49415536 2024-05-14,09:20:49.000,135,11049219,13725,0,1715678448,13022.756028509997,86.32568985000398,53492.42428416 2024-05-14,09:20:50.000,135,11049192,13565,0,1715678449,13022.749292200002,86.31864072000462,53492.48018112001 2024-05-14,09:20:51.000,135,11049180,13405,0,1715678450,13022.702138029992,86.31864072000462,53492.51511672 2024-05-14,09:20:52.000,135,11049206,13765,0,1715678451,13022.735819579997,86.32568985000398,53492.45921976001 2024-05-14,09:20:53.000,135,11049239,13525,0,1715678452,13022.722346959992,86.32568985000398,53492.44524552 2024-05-14,09:20:54.000,135,11049207,13405,0,1715678453,13022.722346959992,86.3397881100027,53492.48018112001 2024-05-14,09:20:55.000,135,11049204,13725,0,1715678454,13022.661720169992,86.34683724000206,53492.49415536 2024-05-14,09:20:56.000,135,11049214,13405,0,1715678455,13022.668456480002,86.31864072000462,53492.42428416 2024-05-14,09:20:57.000,135,11049217,13725,0,1715678456,13022.668456480002,86.33273898000334,53492.45223264 2024-05-14,09:20:58.000,135,11049223,13525,0,1715678457,13022.654983859997,86.33273898000334,53492.487168240004 2024-05-14,09:20:59.000,135,11049235,13325,0,1715678458,13022.681929099992,86.34683724000206,53492.473194 2024-05-14,09:21:00.000,135,11049203,13485,0,1715678459,13022.641511239992,86.36093550000078,53492.45921976001 2024-05-14,09:21:01.000,135,11049208,13685,0,1715678460,13022.601093379992,86.36798463000014,53492.50114248001 2024-05-14,09:21:02.000,135,11049212,13405,0,1715678461,13022.634774929997,86.35388637000142,53492.51511672 2024-05-14,09:21:03.000,135,11049237,13245,0,1715678462,13022.634774929997,86.36798463000014,53492.473194 2024-05-14,09:21:04.000,135,11049224,13685,0,1715678463,13022.567411830001,86.39618115000485,53492.438258400005 2024-05-14,09:21:05.000,135,11049237,13365,0,1715678464,13022.547202900001,86.38913201999821,53492.49415536 2024-05-14,09:21:06.000,135,11049218,13805,0,1715678465,13022.547202900001,86.38913201999821,53492.45921976001 2024-05-14,09:21:07.000,135,11049156,13525,0,1715678466,13022.513521349996,86.35388637000142,53492.438258400005 2024-05-14,09:21:08.000,135,11049230,13325,0,1715678467,13022.473103489996,86.38913201999821,53492.51511672 2024-05-14,09:21:09.000,135,11049225,13405,0,1715678468,13022.493312419996,86.39618115000485,53492.52210384 2024-05-14,09:21:10.000,135,11049195,13805,0,1715678469,13022.459630869991,86.34683724000206,53492.50114248001 2024-05-14,09:21:11.000,135,11049239,13245,0,1715678470,13022.432685629996,86.36093550000078,53492.487168240004 2024-05-14,09:21:12.000,135,11049222,13525,0,1715678471,13022.432685629996,86.38913201999821,53492.52909096001 2024-05-14,09:21:13.000,135,11049246,13445,0,1715678472,13022.38553146,86.3750337599995,53492.52210384 2024-05-14,09:21:14.000,135,11049224,13645,0,1715678473,13022.372058839996,86.36798463000014,53492.51511672 2024-05-14,09:21:15.000,135,11049211,13165,0,1715678474,13022.372058839996,86.34683724000206,53492.508129600006 2024-05-14,09:21:16.000,135,11049223,13645,0,1715678475,13022.351849909996,86.35388637000142,53492.473194 2024-05-14,09:21:17.000,135,11049221,13685,0,1715678476,13022.29795942999,86.36093550000078,53492.46620688 2024-05-14,09:21:18.000,135,11049204,14005,0,1715678477,13022.29795942999,86.36093550000078,53492.49415536 2024-05-14,09:21:19.000,135,11049208,13445,0,1715678478,13022.250805259995,86.33273898000334,53492.55005232001 2024-05-14,09:21:20.000,135,11049186,13845,0,1715678479,13022.27775049999,86.35388637000142,53492.508129600006 2024-05-14,09:21:21.000,135,11049188,13285,0,1715678480,13022.23733263999,86.33273898000334,53492.50114248001 2024-05-14,09:21:22.000,135,11049253,13925,0,1715678481,13022.19691477999,86.3397881100027,53492.45223264 2024-05-14,09:21:23.000,135,11049213,13845,0,1715678482,13022.210387399995,86.3397881100027,53492.51511672 2024-05-14,09:21:24.000,135,11049184,13765,0,1715678483,13022.18344216,86.38913201999821,53492.487168240004 2024-05-14,09:21:25.000,135,11049254,13765,0,1715678484,13022.18344216,86.36093550000078,53492.52210384 2024-05-14,09:21:26.000,135,11049204,13685,0,1715678485,13022.18344216,86.36798463000014,53492.52909096001 2024-05-14,09:21:27.000,135,11049223,13605,0,1715678486,13022.17670584999,86.34683724000206,53492.473194 2024-05-14,09:21:28.000,135,11049211,13605,0,1715678487,13022.1430243,86.3397881100027,53492.46620688 2024-05-14,09:21:29.000,135,11049206,13565,0,1715678488,13022.169969539995,86.36798463000014,53492.44524552 2024-05-14,09:21:30.000,135,11049263,13725,0,1715678489,13022.12281537,86.38913201999821,53492.50114248001 2024-05-14,09:21:31.000,135,11049239,13605,0,1715678490,13022.11607905999,86.38913201999821,53492.508129600006 2024-05-14,09:21:32.000,135,11049242,13885,0,1715678491,13022.089133819994,86.36798463000014,53492.55005232001 2024-05-14,09:21:33.000,135,11049216,13925,0,1715678492,13022.09587012999,86.36093550000078,53492.51511672 2024-05-14,09:21:34.000,135,11049210,13405,0,1715678493,13022.068924889994,86.38208288999886,53492.46620688 2024-05-14,09:21:35.000,135,11049206,13805,0,1715678494,13022.01503440999,86.3750337599995,53492.389348560006 2024-05-14,09:21:36.000,135,11049234,13485,0,1715678495,13022.03524333999,86.35388637000142,53492.45223264 2024-05-14,09:21:37.000,135,11049207,13565,0,1715678496,13022.01503440999,86.43142680000165,53492.473194 2024-05-14,09:21:38.000,135,11049247,13925,0,1715678497,13021.988089169994,86.41732854000293,53492.508129600006 2024-05-14,09:21:39.000,135,11049224,13565,0,1715678498,13021.961143929999,86.40323028000421,53492.44524552 2024-05-14,09:21:40.000,135,11049144,13445,0,1715678499,13021.988089169994,86.438475930001,53492.42428416 2024-05-14,09:21:41.000,135,11049197,13445,0,1715678500,13021.927462379994,86.44552506000036,53492.45921976001 2024-05-14,09:21:42.000,135,11049206,13925,0,1715678501,13021.907253449994,86.45257418999972,53492.43127128001 2024-05-14,09:21:43.000,135,11049191,13685,0,1715678502,13021.913989759989,86.44552506000036,53492.4033228 2024-05-14,09:21:44.000,135,11049179,13885,0,1715678503,13021.907253449994,86.45257418999972,53492.45223264 2024-05-14,09:21:45.000,135,11049235,13605,0,1715678504,13021.887044519994,86.43142680000165,53492.48018112001 2024-05-14,09:21:46.000,135,11049234,13565,0,1715678505,13021.839890349998,86.45962331999908,53492.508129600006 2024-05-14,09:21:47.000,135,11049208,13565,0,1715678506,13021.853362969989,86.45257418999972,53492.45921976001 2024-05-14,09:21:48.000,135,11049240,13365,0,1715678507,13021.846626659993,86.4878198400038,53492.39633568 2024-05-14,09:21:49.000,135,11049254,13565,0,1715678508,13021.819681419998,86.4737215799978,53492.44524552 2024-05-14,09:21:50.000,135,11049203,13885,0,1715678509,13021.812945109989,86.45257418999972,53492.39633568 2024-05-14,09:21:51.000,135,11049235,13325,0,1715678510,13021.799472489998,86.4878198400038,53492.438258400005 2024-05-14,09:21:52.000,135,11049223,13565,0,1715678511,13021.812945109989,86.4878198400038,53492.48018112001 2024-05-14,09:21:53.000,135,11049215,13885,0,1715678512,13021.785999869993,86.46667244999844,53492.44524552 2024-05-14,09:21:54.000,135,11049242,13725,0,1715678513,13021.799472489998,86.49486897000315,53492.48018112001 2024-05-14,09:21:55.000,135,11049234,13445,0,1715678514,13021.792736179988,86.50191810000251,53492.50114248001 2024-05-14,09:21:56.000,135,11049221,13485,0,1715678515,13021.806208799993,86.4737215799978,53492.45223264 2024-05-14,09:21:57.000,135,11049245,13405,0,1715678516,13021.779263559998,86.48077071000444,53492.45223264 2024-05-14,09:21:58.000,135,11049226,13445,0,1715678517,13021.812945109989,86.50896723000187,53492.438258400005 2024-05-14,09:21:59.000,135,11049229,13965,0,1715678518,13021.833154039989,86.49486897000315,53492.46620688 2024-05-14,09:22:00.000,135,11049196,13805,0,1715678519,13021.806208799993,86.50896723000187,53492.45223264 2024-05-14,09:22:01.000,135,11049203,13325,0,1715678520,13021.812945109989,86.4737215799978,53492.51511672 2024-05-14,09:22:02.000,135,11049226,13605,0,1715678521,13021.799472489998,86.50896723000187,53492.44524552 2024-05-14,09:22:03.000,135,11049216,13005,0,1715678522,13021.806208799993,86.50896723000187,53492.46620688 2024-05-14,09:22:04.000,135,11049250,13325,0,1715678523,13021.779263559998,86.49486897000315,53492.41729704 2024-05-14,09:22:05.000,135,11049244,13325,0,1715678524,13021.785999869993,86.51601636000123,53492.37537432 2024-05-14,09:22:06.000,135,11049223,13405,0,1715678525,13021.799472489998,86.51601636000123,53492.42428416 2024-05-14,09:22:07.000,135,11049203,13405,0,1715678526,13021.779263559998,86.50896723000187,53492.36140008001 2024-05-14,09:22:08.000,135,11049194,13525,0,1715678527,13021.745582009993,86.54421287999867,53492.33345160001 2024-05-14,09:22:09.000,135,11049159,13805,0,1715678528,13021.745582009993,86.50191810000251,53492.32646448 2024-05-14,09:22:10.000,135,11049196,13405,0,1715678529,13021.759054629998,86.53716374999931,53492.368387200004 2024-05-14,09:22:11.000,135,11049154,13765,0,1715678530,13021.738845699998,86.55126200999803,53492.4033228 2024-05-14,09:22:12.000,135,11049171,13405,0,1715678531,13021.765790939993,86.51601636000123,53492.37537432 2024-05-14,09:22:13.000,135,11049209,13805,0,1715678532,13021.785999869993,86.52306549000059,53492.37537432 2024-05-14,09:22:14.000,135,11049170,13405,0,1715678533,13021.725373079993,86.56536027000402,53492.389348560006 2024-05-14,09:22:15.000,135,11049174,13725,0,1715678534,13021.711900460003,86.53716374999931,53492.38236144001 2024-05-14,09:22:16.000,135,11049191,13685,0,1715678535,13021.711900460003,86.55126200999803,53492.319477360004 2024-05-14,09:22:17.000,135,11049244,13725,0,1715678536,13021.718636769998,86.60060592000082,53492.34742584 2024-05-14,09:22:18.000,135,11049170,13405,0,1715678537,13021.705164149993,86.60060592000082,53492.29152888001 2024-05-14,09:22:19.000,135,11049184,13605,0,1715678538,13021.698427839998,86.6217533099989,53492.29152888001 2024-05-14,09:22:20.000,135,11049194,13325,0,1715678539,13021.711900460003,86.61470417999953,53492.25659328 2024-05-14,09:22:21.000,135,11049234,13445,0,1715678540,13021.671482600002,86.61470417999953,53492.319477360004 2024-05-14,09:22:22.000,135,11049199,13765,0,1715678541,13021.664746289993,86.64290070000425,53492.340438720006 2024-05-14,09:22:23.000,135,11049178,13285,0,1715678542,13021.658009979998,86.6499498300036,53492.31249024001 2024-05-14,09:22:24.000,135,11049163,13885,0,1715678543,13021.651273670002,86.67109722000168,53492.31249024001 2024-05-14,09:22:25.000,135,11049177,13725,0,1715678544,13021.651273670002,86.65699896000297,53492.319477360004 2024-05-14,09:22:26.000,135,11049235,13725,0,1715678545,13021.658009979998,86.70634286999848,53492.28454176 2024-05-14,09:22:27.000,135,11049249,13565,0,1715678546,13021.644537359993,86.72749026000383,53492.32646448 2024-05-14,09:22:28.000,135,11049215,13405,0,1715678547,13021.637801049998,86.74158852000255,53492.34742584 2024-05-14,09:22:29.000,135,11049204,13405,0,1715678548,13021.651273670002,86.72749026000383,53492.33345160001 2024-05-14,09:22:30.000,135,11049179,13645,0,1715678549,13021.651273670002,86.77683416999935,53492.37537432 2024-05-14,09:22:31.000,135,11049260,13365,0,1715678550,13021.637801049998,86.7979815600047,53492.31249024001 2024-05-14,09:22:32.000,135,11049181,13485,0,1715678551,13021.678218909998,86.82617808000214,53492.319477360004 2024-05-14,09:22:33.000,135,11049192,13565,0,1715678552,13021.637801049998,86.81207982000342,53492.340438720006 2024-05-14,09:22:34.000,135,11049192,13245,0,1715678553,13021.624328429993,86.81207982000342,53492.30550312 2024-05-14,09:22:35.000,135,11049222,13405,0,1715678554,13021.631064740002,86.82617808000214,53492.29152888001 2024-05-14,09:22:36.000,135,11049226,14085,0,1715678555,13021.644537359993,86.84732547000021,53492.298516 2024-05-14,09:22:38.000,135,11049221,13605,0,1715678557,13021.651273670002,86.88257112000429,53492.35441296 2024-05-14,09:22:39.000,135,11049239,13605,0,1715678558,13021.637801049998,86.86142372999893,53492.298516 2024-05-14,09:22:40.000,135,11049236,13885,0,1715678559,13021.617592119997,86.86847285999829,53492.30550312 2024-05-14,09:22:41.000,135,11049222,13645,0,1715678560,13021.577174259997,86.87552198999765,53492.319477360004 2024-05-14,09:22:42.000,135,11049235,13525,0,1715678561,13021.624328429993,86.85437459999957,53492.38236144001 2024-05-14,09:22:43.000,135,11049165,13645,0,1715678562,13021.597383189997,86.88257112000429,53492.33345160001 2024-05-14,09:22:44.000,135,11049190,13485,0,1715678563,13021.617592119997,86.88257112000429,53492.27755464 2024-05-14,09:22:45.000,135,11049219,13485,0,1715678564,13021.604119499993,86.92486590000044,53492.34742584 2024-05-14,09:22:46.000,135,11049215,13845,0,1715678565,13021.658009979998,86.896669380003,53492.30550312 2024-05-14,09:22:47.000,135,11049183,13485,0,1715678566,13021.617592119997,86.90371851000236,53492.340438720006 2024-05-14,09:22:48.000,135,11049231,13565,0,1715678567,13021.631064740002,86.96011155000451,53492.340438720006 2024-05-14,09:22:49.000,135,11049238,13765,0,1715678568,13021.651273670002,86.92486590000044,53492.29152888001 2024-05-14,09:22:50.000,135,11049198,13325,0,1715678569,13021.658009979998,86.91781677000108,53492.30550312 2024-05-14,09:22:51.000,135,11049211,13445,0,1715678570,13021.610855810002,86.96011155000451,53492.29152888001 2024-05-14,09:22:52.000,135,11049233,13685,0,1715678571,13021.644537359993,86.97420981000323,53492.319477360004 2024-05-14,09:22:53.000,135,11049234,13525,0,1715678572,13021.637801049998,86.99535720000131,53492.27755464 2024-05-14,09:22:54.000,135,11049207,13565,0,1715678573,13021.644537359993,87.00945546000003,53492.31249024001 2024-05-14,09:22:55.000,135,11049247,13165,0,1715678574,13021.671482600002,86.99535720000131,53492.32646448 2024-05-14,09:22:56.000,135,11049267,13765,0,1715678575,13021.664746289993,87.00240633000067,53492.30550312 2024-05-14,09:22:57.000,135,11049211,13285,0,1715678576,13021.678218909998,87.00240633000067,53492.28454176 2024-05-14,09:22:58.000,135,11049209,13925,0,1715678577,13021.691691530003,87.00945546000003,53492.24960616 2024-05-14,09:22:59.000,135,11049218,13605,0,1715678578,13021.732109389988,87.01650458999939,53492.28454176 2024-05-14,09:23:00.000,135,11049186,13645,0,1715678579,13021.698427839998,86.99535720000131,53492.27755464 2024-05-14,09:23:01.000,135,11049200,13285,0,1715678580,13021.772527249988,86.98830807000195,53492.31249024001 2024-05-14,09:23:02.000,135,11049204,13725,0,1715678581,13021.759054629998,87.02355371999874,53492.32646448 2024-05-14,09:23:03.000,135,11049185,13525,0,1715678582,13021.779263559998,87.00945546000003,53492.31249024001 2024-05-14,09:23:04.000,135,11049206,13525,0,1715678583,13021.806208799993,87.02355371999874,53492.319477360004 2024-05-14,09:23:05.000,135,11049202,13565,0,1715678584,13021.833154039989,87.02355371999874,53492.340438720006 2024-05-14,09:23:06.000,135,11049231,13685,0,1715678585,13021.853362969989,87.0306028499981,53492.32646448 2024-05-14,09:23:07.000,135,11049217,13485,0,1715678586,13021.853362969989,87.05879937000282,53492.39633568 2024-05-14,09:23:08.000,135,11049239,13605,0,1715678587,13021.880308209998,87.05879937000282,53492.33345160001 2024-05-14,09:23:09.000,135,11049183,13725,0,1715678588,13021.880308209998,87.0447011100041,53492.35441296 2024-05-14,09:23:10.000,135,11049203,13525,0,1715678589,13021.860099279998,87.05879937000282,53492.319477360004 2024-05-14,09:23:11.000,135,11049233,13565,0,1715678590,13021.934198689989,87.08699589000025,53492.35441296 2024-05-14,09:23:12.000,135,11049231,13405,0,1715678591,13021.947671309994,87.05175024000346,53492.32646448 2024-05-14,09:23:13.000,135,11049165,13525,0,1715678592,13021.97461654999,87.05175024000346,53492.37537432 2024-05-14,09:23:14.000,135,11049242,13605,0,1715678593,13022.01503440999,87.06584850000218,53492.41030992001 2024-05-14,09:23:15.000,135,11049237,13805,0,1715678594,13022.008298099994,87.0306028499981,53492.340438720006 2024-05-14,09:23:16.000,135,11049227,13685,0,1715678595,13022.028507029994,87.01650458999939,53492.368387200004 2024-05-14,09:23:17.000,135,11049192,13405,0,1715678596,13022.008298099994,87.01650458999939,53492.34742584 2024-05-14,09:23:18.000,135,11049214,13685,0,1715678597,13022.021770719999,87.00945546000003,53492.39633568 2024-05-14,09:23:19.000,135,11049198,13725,0,1715678598,13022.07566119999,86.99535720000131,53492.36140008001 2024-05-14,09:23:20.000,135,11049206,13245,0,1715678599,13022.06218858,87.00945546000003,53492.37537432 2024-05-14,09:23:21.000,135,11049237,13565,0,1715678600,13022.068924889994,86.98830807000195,53492.438258400005 2024-05-14,09:23:22.000,135,11049215,13645,0,1715678601,13022.048715959994,86.95306241999788,53492.39633568 2024-05-14,09:23:23.000,135,11049175,13525,0,1715678602,13022.10260644,86.96716068000387,53492.44524552 2024-05-14,09:23:24.000,135,11049238,13565,0,1715678603,13022.10260644,86.95306241999788,53492.389348560006 2024-05-14,09:23:25.000,135,11049172,13605,0,1715678604,13022.11607905999,86.96716068000387,53492.368387200004 2024-05-14,09:23:26.000,135,11049227,13605,0,1715678605,13022.1430243,86.93896415999916,53492.4033228 2024-05-14,09:23:27.000,135,11049193,13565,0,1715678606,13022.12281537,86.96011155000451,53492.438258400005 2024-05-14,09:23:28.000,135,11049221,13605,0,1715678607,13022.12281537,86.93896415999916,53492.368387200004 2024-05-14,09:23:29.000,135,11049196,13525,0,1715678608,13022.12281537,86.96011155000451,53492.41030992001 2024-05-14,09:23:30.000,135,11049241,13965,0,1715678609,13022.12281537,86.9319150299998,53492.42428416 2024-05-14,09:23:31.000,135,11049244,13605,0,1715678610,13022.11607905999,86.91076764000172,53492.389348560006 2024-05-14,09:23:32.000,135,11049214,13365,0,1715678611,13022.1430243,86.896669380003,53492.37537432 2024-05-14,09:23:33.000,135,11049196,13245,0,1715678612,13022.12281537,86.88962025000365,53492.42428416 2024-05-14,09:23:34.000,135,11049182,13725,0,1715678613,13022.11607905999,86.91781677000108,53492.37537432 2024-05-14,09:23:35.000,135,11049238,13405,0,1715678614,13022.09587012999,86.92486590000044,53492.45921976001 2024-05-14,09:23:36.000,135,11049221,13765,0,1715678615,13022.10260644,86.91076764000172,53492.39633568 2024-05-14,09:23:37.000,135,11049177,13325,0,1715678616,13022.07566119999,86.88257112000429,53492.45921976001 2024-05-14,09:23:38.000,135,11049300,13445,0,1715678617,13022.089133819994,86.88962025000365,53492.42428416 2024-05-14,09:23:39.000,135,11049219,13765,0,1715678618,13022.06218858,86.90371851000236,53492.41030992001 2024-05-14,09:23:40.000,135,11049255,13365,0,1715678619,13022.09587012999,86.88257112000429,53492.37537432 2024-05-14,09:23:41.000,135,11049194,13965,0,1715678620,13022.11607905999,86.88257112000429,53492.4033228 2024-05-14,09:23:42.000,135,11049214,13645,0,1715678621,13022.089133819994,86.88257112000429,53492.43127128001 2024-05-14,09:23:43.000,135,11049206,13885,0,1715678622,13022.10260644,86.87552198999765,53492.45921976001 2024-05-14,09:23:44.000,135,11049233,13605,0,1715678623,13022.089133819994,86.85437459999957,53492.49415536 2024-05-14,09:23:45.000,135,11049222,13525,0,1715678624,13022.08239751,86.82617808000214,53492.473194 2024-05-14,09:23:46.000,135,11049249,13485,0,1715678625,13022.048715959994,86.82617808000214,53492.45921976001 2024-05-14,09:23:47.000,135,11049246,13365,0,1715678626,13022.06218858,86.82617808000214,53492.45223264 2024-05-14,09:23:48.000,135,11049200,13805,0,1715678627,13022.028507029994,86.79093242999807,53492.42428416 2024-05-14,09:23:49.000,135,11049232,13565,0,1715678628,13022.01503440999,86.80503069000406,53492.41030992001 2024-05-14,09:23:50.000,135,11049235,13605,0,1715678629,13021.97461654999,86.81912895000278,53492.45921976001 2024-05-14,09:23:51.000,135,11049199,13805,0,1715678630,13021.981352859999,86.79093242999807,53492.46620688 2024-05-14,09:23:52.000,135,11049221,14005,0,1715678631,13021.954407619989,86.81912895000278,53492.508129600006 2024-05-14,09:23:53.000,135,11049262,13565,0,1715678632,13021.947671309994,86.7979815600047,53492.438258400005 2024-05-14,09:23:54.000,135,11049223,13285,0,1715678633,13021.961143929999,86.81207982000342,53492.45223264 2024-05-14,09:23:55.000,135,11049204,13485,0,1715678634,13021.940934999999,86.77683416999935,53492.49415536 2024-05-14,09:23:56.000,135,11049218,13285,0,1715678635,13021.913989759989,86.80503069000406,53492.46620688 2024-05-14,09:23:57.000,135,11049206,13405,0,1715678636,13021.900517139999,86.80503069000406,53492.51511672 2024-05-14,09:23:58.000,135,11049231,13925,0,1715678637,13021.839890349998,86.7979815600047,53492.45921976001 2024-05-14,09:23:59.000,135,11049177,13485,0,1715678638,13021.893780829989,86.79093242999807,53492.508129600006 2024-05-14,09:24:00.000,135,11049200,13685,0,1715678639,13021.826417729993,86.76978503999999,53492.487168240004 2024-05-14,09:24:01.000,135,11049204,13685,0,1715678640,13021.799472489998,86.76273591000063,53492.46620688 2024-05-14,09:24:02.000,135,11049214,13085,0,1715678641,13021.799472489998,86.79093242999807,53492.48018112001 2024-05-14,09:24:03.000,135,11049220,13085,0,1715678642,13021.799472489998,86.8332272100015,53492.473194 2024-05-14,09:24:04.000,135,11049230,13325,0,1715678643,13021.759054629998,86.82617808000214,53492.487168240004 2024-05-14,09:24:05.000,135,11049225,13245,0,1715678644,13021.765790939993,86.7838832999987,53492.46620688 2024-05-14,09:24:06.000,135,11049226,13165,0,1715678645,13021.765790939993,86.77683416999935,53492.45921976001 2024-05-14,09:24:07.000,135,11049205,13525,0,1715678646,13021.745582009993,86.7979815600047,53492.48018112001 2024-05-14,09:24:08.000,135,11049211,13405,0,1715678647,13021.698427839998,86.79093242999807,53492.49415536 2024-05-14,09:24:09.000,135,11049240,13925,0,1715678648,13021.705164149993,86.79093242999807,53492.49415536 2024-05-14,09:24:10.000,135,11049212,13725,0,1715678649,13021.684955219993,86.77683416999935,53492.55005232001 2024-05-14,09:24:11.000,135,11049219,13445,0,1715678650,13021.658009979998,86.80503069000406,53492.46620688 2024-05-14,09:24:12.000,135,11049159,13845,0,1715678651,13021.658009979998,86.80503069000406,53492.52909096001 2024-05-14,09:24:13.000,135,11049223,13685,0,1715678652,13021.624328429993,86.80503069000406,53492.44524552 2024-05-14,09:24:14.000,135,11049197,13565,0,1715678653,13021.583910569992,86.79093242999807,53492.45921976001 2024-05-14,09:24:15.000,135,11049238,13645,0,1715678654,13021.556965329997,86.7979815600047,53492.44524552 2024-05-14,09:24:16.000,135,11049275,14125,0,1715678655,13021.570437950002,86.8332272100015,53492.487168240004 2024-05-14,09:24:17.000,135,11049209,13525,0,1715678656,13021.570437950002,86.79093242999807,53492.50114248001 2024-05-14,09:24:18.000,135,11049182,13525,0,1715678657,13021.482865919992,86.80503069000406,53492.487168240004 2024-05-14,09:24:19.000,135,11049226,13685,0,1715678658,13021.469393300002,86.76978503999999,53492.473194 2024-05-14,09:24:20.000,135,11049224,13605,0,1715678659,13021.489602230002,86.7838832999987,53492.41030992001 2024-05-14,09:24:21.000,135,11049205,13605,0,1715678660,13021.503074849992,86.80503069000406,53492.473194 2024-05-14,09:24:22.000,135,11049194,13485,0,1715678661,13021.469393300002,86.81207982000342,53492.44524552 2024-05-14,09:24:23.000,135,11049211,13885,0,1715678662,13021.449184370002,86.80503069000406,53492.438258400005 2024-05-14,09:24:24.000,135,11049232,13805,0,1715678663,13021.402030199992,86.79093242999807,53492.4033228 2024-05-14,09:24:25.000,135,11049238,13405,0,1715678664,13021.402030199992,86.81207982000342,53492.46620688 2024-05-14,09:24:26.000,135,11049223,13245,0,1715678665,13021.395293889997,86.76978503999999,53492.43127128001 2024-05-14,09:24:27.000,135,11049180,13565,0,1715678666,13021.402030199992,86.80503069000406,53492.43127128001 2024-05-14,09:24:28.000,135,11049211,13965,0,1715678667,13021.368348650001,86.80503069000406,53492.44524552 2024-05-14,09:24:29.000,135,11049216,13085,0,1715678668,13021.300985549991,86.8332272100015,53492.438258400005 2024-05-14,09:24:30.000,135,11049256,13765,0,1715678669,13021.267304,86.8332272100015,53492.44524552 2024-05-14,09:24:31.000,135,11049244,13485,0,1715678670,13021.327930790001,86.86142372999893,53492.46620688 2024-05-14,09:24:32.000,135,11049235,14085,0,1715678671,13021.314458169996,86.82617808000214,53492.48018112001 2024-05-14,09:24:33.000,135,11049208,13405,0,1715678672,13021.274040309996,86.88962025000365,53492.45921976001 2024-05-14,09:24:34.000,135,11049244,13525,0,1715678673,13021.22688614,86.84732547000021,53492.45223264 2024-05-14,09:24:35.000,135,11049173,13245,0,1715678674,13021.18646828,86.86847285999829,53492.41729704 2024-05-14,09:24:36.000,135,11049251,13565,0,1715678675,13021.16625935,86.87552198999765,53492.438258400005 2024-05-14,09:24:37.000,135,11049217,13245,0,1715678676,13021.132577799995,86.86847285999829,53492.45223264 2024-05-14,09:24:38.000,135,11049201,13765,0,1715678677,13021.152786729996,86.85437459999957,53492.45921976001 2024-05-14,09:24:39.000,135,11049222,13605,0,1715678678,13021.11910517999,86.87552198999765,53492.41030992001 2024-05-14,09:24:40.000,135,11049197,13365,0,1715678679,13021.13931410999,86.87552198999765,53492.41729704 2024-05-14,09:24:41.000,135,11049233,13285,0,1715678680,13021.14605042,86.87552198999765,53492.438258400005 2024-05-14,09:24:42.000,135,11049194,13485,0,1715678681,13021.112368869995,86.90371851000236,53492.45223264 2024-05-14,09:24:43.000,135,11049244,13605,0,1715678682,13021.092159939995,86.88962025000365,53492.45921976001 2024-05-14,09:24:44.000,135,11049241,13485,0,1715678683,13021.031533149995,86.92486590000044,53492.45921976001 2024-05-14,09:24:45.000,135,11049245,13285,0,1715678684,13020.98437898,86.92486590000044,53492.45223264 2024-05-14,09:24:46.000,135,11049209,13485,0,1715678685,13020.96417005,86.88962025000365,53492.46620688 2024-05-14,09:24:47.000,135,11049191,13645,0,1715678686,13020.93722480999,86.91781677000108,53492.438258400005 2024-05-14,09:24:48.000,135,11049220,13725,0,1715678687,13020.92375219,86.91076764000172,53492.473194 2024-05-14,09:24:49.000,135,11049213,13485,0,1715678688,13020.890070639995,86.91781677000108,53492.4033228 2024-05-14,09:24:50.000,135,11049191,13605,0,1715678689,13020.849652779994,86.92486590000044,53492.45921976001 2024-05-14,09:24:51.000,135,11049197,13605,0,1715678690,13020.82270754,86.91076764000172,53492.38236144001 2024-05-14,09:24:52.000,135,11049201,13485,0,1715678691,13020.77555336999,86.91076764000172,53492.42428416 2024-05-14,09:24:53.000,135,11049206,13485,0,1715678692,13020.762080749999,86.93896415999916,53492.389348560006 2024-05-14,09:24:54.000,135,11049198,13565,0,1715678693,13020.721662889999,86.95306241999788,53492.36140008001 2024-05-14,09:24:55.000,135,11049211,13485,0,1715678694,13020.708190269994,86.94601328999852,53492.44524552 2024-05-14,09:24:56.000,135,11049195,13325,0,1715678695,13020.674508719989,86.91781677000108,53492.36140008001 2024-05-14,09:24:57.000,135,11049207,13325,0,1715678696,13020.654299789989,86.92486590000044,53492.32646448 2024-05-14,09:24:58.000,135,11049229,13445,0,1715678697,13020.640827169998,86.896669380003,53492.34742584 2024-05-14,09:24:59.000,135,11049232,13565,0,1715678698,13020.586936689993,86.93896415999916,53492.27755464 2024-05-14,09:25:00.000,135,11049216,13685,0,1715678699,13020.580200379998,86.896669380003,53492.298516 2024-05-14,09:25:01.000,135,11049182,13245,0,1715678700,13020.533046209988,86.90371851000236,53492.30550312 2024-05-14,09:25:02.000,135,11049165,13605,0,1715678701,13020.485892039993,86.92486590000044,53492.26358040001 2024-05-14,09:25:03.000,135,11049232,13485,0,1715678702,13020.479155729998,86.9319150299998,53492.28454176 2024-05-14,09:25:04.000,135,11049224,13485,0,1715678703,13020.425265249993,86.97420981000323,53492.319477360004 2024-05-14,09:25:05.000,135,11049243,13485,0,1715678704,13020.418528939997,86.97420981000323,53492.28454176 2024-05-14,09:25:06.000,135,11049217,13525,0,1715678705,13020.411792630002,86.98125894000259,53492.2286448 2024-05-14,09:25:07.000,135,11049177,13485,0,1715678706,13020.391583700002,86.95306241999788,53492.25659328 2024-05-14,09:25:08.000,135,11049201,13645,0,1715678707,13020.344429529992,86.9319150299998,53492.25659328 2024-05-14,09:25:09.000,135,11049132,13405,0,1715678708,13020.351165840002,86.98125894000259,53492.24261904001 2024-05-14,09:25:10.000,135,11049202,13445,0,1715678709,13020.310747980002,86.97420981000323,53492.24261904001 2024-05-14,09:25:11.000,135,11049207,13685,0,1715678710,13020.256857499997,87.00240633000067,53492.2286448 2024-05-14,09:25:12.000,135,11049206,13525,0,1715678711,13020.250121190002,87.01650458999939,53492.21467056001 2024-05-14,09:25:13.000,135,11049192,13605,0,1715678712,13020.229912260002,87.00240633000067,53492.172747840006 2024-05-14,09:25:14.000,135,11049176,13525,0,1715678713,13020.229912260002,86.98830807000195,53492.23563192 2024-05-14,09:25:15.000,135,11049157,13605,0,1715678714,13020.209703330002,87.01650458999939,53492.221657680006 2024-05-14,09:25:16.000,135,11049213,13805,0,1715678715,13020.216439639997,87.00240633000067,53492.21467056001 2024-05-14,09:25:17.000,135,11049194,13685,0,1715678716,13020.182758089992,86.98830807000195,53492.20768344 2024-05-14,09:25:18.000,135,11049195,13645,0,1715678717,13020.149076540001,86.98830807000195,53492.200696320004 2024-05-14,09:25:19.000,135,11049145,13525,0,1715678718,13020.128867610001,87.03765198000474,53492.172747840006 2024-05-14,09:25:20.000,135,11049199,13525,0,1715678719,13020.122131299991,87.03765198000474,53492.17973496 2024-05-14,09:25:21.000,135,11049169,13965,0,1715678720,13020.054768199996,86.98830807000195,53492.18672208 2024-05-14,09:25:22.000,135,11049153,13925,0,1715678721,13020.034559269996,87.01650458999939,53492.13082512 2024-05-14,09:25:23.000,135,11049180,13325,0,1715678722,13020.014350339996,87.02355371999874,53492.11685088 2024-05-14,09:25:24.000,135,11049191,13485,0,1715678723,13020.000877719991,87.0306028499981,53492.1587736 2024-05-14,09:25:25.000,135,11049170,13685,0,1715678724,13020.034559269996,87.0447011100041,53492.151786480004 2024-05-14,09:25:26.000,135,11049218,13765,0,1715678725,13019.98066878999,87.03765198000474,53492.12383800001 2024-05-14,09:25:27.000,135,11049192,13325,0,1715678726,13019.96719617,87.03765198000474,53492.13082512 2024-05-14,09:25:28.000,135,11049188,13805,0,1715678727,13019.98066878999,87.05879937000282,53492.09588952001 2024-05-14,09:25:29.000,135,11049197,13485,0,1715678728,13019.973932479996,87.05879937000282,53492.13082512 2024-05-14,09:25:30.000,135,11049188,13525,0,1715678729,13019.96719617,87.05175024000346,53492.13781224 2024-05-14,09:25:31.000,135,11049235,13405,0,1715678730,13019.96045985999,87.05879937000282,53492.13781224 2024-05-14,09:25:32.000,135,11049187,13525,0,1715678731,13019.98066878999,87.07289763000153,53492.14479936001 2024-05-14,09:25:33.000,135,11049192,13525,0,1715678732,13019.96719617,87.06584850000218,53492.151786480004 2024-05-14,09:25:34.000,135,11049174,13565,0,1715678733,13019.92677831,87.09404501999961,53492.13082512 2024-05-14,09:25:35.000,135,11049141,13725,0,1715678734,13019.89983306999,87.08699589000025,53492.07492816001 2024-05-14,09:25:36.000,135,11049214,13845,0,1715678735,13019.88636045,87.0799467600009,53492.08191528 2024-05-14,09:25:37.000,135,11049175,13845,0,1715678736,13019.89983306999,87.09404501999961,53492.06095392 2024-05-14,09:25:38.000,135,11049200,14045,0,1715678737,13019.913305689995,87.12224154000432,53492.07492816001 2024-05-14,09:25:39.000,135,11049199,13605,0,1715678738,13019.92004199999,87.12224154000432,53492.07492816001 2024-05-14,09:25:40.000,135,11049218,13765,0,1715678739,13019.893096759995,87.10814327999833,53492.102876640005 2024-05-14,09:25:41.000,135,11049192,13525,0,1715678740,13019.89983306999,87.10109414999897,53492.03999256 2024-05-14,09:25:42.000,135,11049210,13645,0,1715678741,13019.92677831,87.08699589000025,53492.11685088 2024-05-14,09:25:43.000,135,11049196,13685,0,1715678742,13019.87962413999,87.11519240999769,53492.01204408 2024-05-14,09:25:44.000,135,11049170,13565,0,1715678743,13019.872887829995,87.12224154000432,53492.07492816001 2024-05-14,09:25:45.000,135,11049201,13245,0,1715678744,13019.86615152,87.08699589000025,53492.06794104 2024-05-14,09:25:46.000,135,11049194,14005,0,1715678745,13019.872887829995,87.08699589000025,53492.06095392 2024-05-14,09:25:47.000,135,11049174,13525,0,1715678746,13019.852678899995,87.09404501999961,53492.005056960006 2024-05-14,09:25:48.000,135,11049218,13605,0,1715678747,13019.87962413999,87.10814327999833,53492.06095392 2024-05-14,09:25:49.000,135,11049197,13925,0,1715678748,13019.87962413999,87.10814327999833,53492.033005440004 2024-05-14,09:25:50.000,135,11049195,13125,0,1715678749,13019.85941520999,87.10109414999897,53492.02601832001 2024-05-14,09:25:51.000,135,11049207,13925,0,1715678750,13019.872887829995,87.1433889300024,53492.005056960006 2024-05-14,09:25:52.000,135,11049181,13565,0,1715678751,13019.872887829995,87.15748719000112,53492.0190312 2024-05-14,09:25:53.000,135,11049226,13325,0,1715678752,13019.92004199999,87.15043806000176,53492.04697968001 2024-05-14,09:25:54.000,135,11049210,13685,0,1715678753,13019.94698724,87.12224154000432,53492.10986376 2024-05-14,09:25:55.000,135,11049220,13925,0,1715678754,13019.913305689995,87.1433889300024,53492.06095392 2024-05-14,09:25:56.000,135,11049228,13405,0,1715678755,13019.92677831,87.1433889300024,53492.053966800006 2024-05-14,09:25:57.000,135,11049148,13445,0,1715678756,13019.89983306999,87.13633980000304,53492.04697968001 2024-05-14,09:25:58.000,135,11049229,13605,0,1715678757,13019.90656938,87.1433889300024,53492.03999256 2024-05-14,09:25:59.000,135,11049194,13405,0,1715678758,13019.913305689995,87.15748719000112,53492.04697968001 2024-05-14,09:26:00.000,135,11049202,13325,0,1715678759,13019.92004199999,87.1433889300024,53492.07492816001 2024-05-14,09:26:01.000,135,11049215,13605,0,1715678760,13019.933514619996,87.17158544999984,53492.005056960006 2024-05-14,09:26:02.000,135,11049220,13445,0,1715678761,13019.933514619996,87.16453632000048,53492.02601832001 2024-05-14,09:26:03.000,135,11049185,13285,0,1715678762,13019.994141409996,87.15748719000112,53492.07492816001 2024-05-14,09:26:04.000,135,11049244,13245,0,1715678763,13020.02782296,87.17158544999984,53492.102876640005 2024-05-14,09:26:05.000,135,11049213,13285,0,1715678764,13019.994141409996,87.19273283999792,53492.12383800001 2024-05-14,09:26:06.000,135,11049206,13605,0,1715678765,13019.96719617,87.15748719000112,53492.08191528 2024-05-14,09:26:07.000,135,11049252,13245,0,1715678766,13019.994141409996,87.19978197000455,53492.06794104 2024-05-14,09:26:08.000,135,11049238,13645,0,1715678767,13019.994141409996,87.21388023000327,53492.07492816001 2024-05-14,09:26:09.000,135,11049200,13605,0,1715678768,13020.054768199996,87.19978197000455,53492.10986376 2024-05-14,09:26:10.000,135,11049194,13685,0,1715678769,13020.04803189,87.19273283999792,53492.0889024 2024-05-14,09:26:11.000,135,11049203,13405,0,1715678770,13020.061504509991,87.20683110000391,53492.06095392 2024-05-14,09:26:12.000,135,11049194,13085,0,1715678771,13020.061504509991,87.19273283999792,53492.102876640005 2024-05-14,09:26:13.000,135,11049198,13565,0,1715678772,13020.081713439991,87.21388023000327,53492.1587736 2024-05-14,09:26:14.000,135,11049212,13525,0,1715678773,13020.068240820001,87.17158544999984,53492.151786480004 2024-05-14,09:26:15.000,135,11049224,13645,0,1715678774,13020.122131299991,87.1786345799992,53492.14479936001 2024-05-14,09:26:16.000,135,11049214,13485,0,1715678775,13020.135603919996,87.1786345799992,53492.17973496 2024-05-14,09:26:17.000,135,11049246,13245,0,1715678776,13020.176021779997,87.20683110000391,53492.19370920001 2024-05-14,09:26:18.000,135,11049253,13365,0,1715678777,13020.182758089992,87.19978197000455,53492.19370920001 2024-05-14,09:26:19.000,135,11049179,13325,0,1715678778,13020.189494400001,87.18568370999856,53492.14479936001 2024-05-14,09:26:20.000,135,11049205,13645,0,1715678779,13020.216439639997,87.18568370999856,53492.172747840006 2024-05-14,09:26:21.000,135,11049213,13365,0,1715678780,13020.229912260002,87.19273283999792,53492.151786480004 2024-05-14,09:26:22.000,135,11049223,13525,0,1715678781,13020.256857499997,87.22797849000199,53492.19370920001 2024-05-14,09:26:23.000,135,11049191,13285,0,1715678782,13020.263593809992,87.23502762000135,53492.13781224 2024-05-14,09:26:24.000,135,11049214,13165,0,1715678783,13020.270330120002,87.21388023000327,53492.200696320004 2024-05-14,09:26:25.000,135,11049235,13405,0,1715678784,13020.263593809992,87.2420767500007,53492.172747840006 2024-05-14,09:26:26.000,135,11049178,13325,0,1715678785,13020.297275359997,87.23502762000135,53492.172747840006 2024-05-14,09:26:27.000,135,11049202,13405,0,1715678786,13020.330956910002,87.2420767500007,53492.19370920001 2024-05-14,09:26:28.000,135,11049233,13365,0,1715678787,13020.324220599992,87.22092936000263,53492.24261904001 2024-05-14,09:26:29.000,135,11049251,13085,0,1715678788,13020.364638459992,87.24912588000007,53492.24261904001 2024-05-14,09:26:30.000,135,11049200,13805,0,1715678789,13020.364638459992,87.21388023000327,53492.2286448 2024-05-14,09:26:31.000,135,11049233,13525,0,1715678790,13020.351165840002,87.18568370999856,53492.20768344 2024-05-14,09:26:32.000,135,11049195,13925,0,1715678791,13020.351165840002,87.23502762000135,53492.200696320004 2024-05-14,09:26:33.000,135,11049210,13485,0,1715678792,13020.364638459992,87.22092936000263,53492.20768344 2024-05-14,09:26:34.000,135,11049220,13565,0,1715678793,13020.344429529992,87.21388023000327,53492.19370920001 2024-05-14,09:26:35.000,135,11049199,13725,0,1715678794,13020.337693219997,87.20683110000391,53492.200696320004 2024-05-14,09:26:36.000,135,11049187,13645,0,1715678795,13020.297275359997,87.26322413999878,53492.21467056001 2024-05-14,09:26:37.000,135,11049249,13605,0,1715678796,13020.344429529992,87.2914206600035,53492.19370920001 2024-05-14,09:26:38.000,135,11049212,13645,0,1715678797,13020.337693219997,87.27027326999814,53492.24261904001 2024-05-14,09:26:39.000,135,11049245,13485,0,1715678798,13020.337693219997,87.23502762000135,53492.23563192 2024-05-14,09:26:40.000,135,11049216,13285,0,1715678799,13020.330956910002,87.2420767500007,53492.18672208 2024-05-14,09:26:41.000,135,11049226,13565,0,1715678800,13020.310747980002,87.24912588000007,53492.21467056001 2024-05-14,09:26:42.000,135,11049215,13445,0,1715678801,13020.310747980002,87.25617500999942,53492.21467056001 2024-05-14,09:26:43.000,135,11049205,13565,0,1715678802,13020.330956910002,87.30551892000221,53492.33345160001 2024-05-14,09:26:44.000,135,11049240,13405,0,1715678803,13020.351165840002,87.33371543999965,53492.26358040001 2024-05-14,09:26:45.000,135,11049201,13805,0,1715678804,13020.344429529992,87.31256805000157,53492.30550312 2024-05-14,09:26:46.000,135,11049201,13565,0,1715678805,13020.290539050002,87.31961718000093,53492.29152888001 2024-05-14,09:26:47.000,135,11049247,13965,0,1715678806,13020.290539050002,87.31961718000093,53492.298516 2024-05-14,09:26:48.000,135,11049220,13405,0,1715678807,13020.277066429997,87.31961718000093,53492.270567520005 2024-05-14,09:26:49.000,135,11049198,13445,0,1715678808,13020.250121190002,87.33371543999965,53492.26358040001 2024-05-14,09:26:50.000,135,11049216,13765,0,1715678809,13020.256857499997,87.34781369999837,53492.24960616 2024-05-14,09:26:51.000,135,11049253,13645,0,1715678810,13020.250121190002,87.32666631000029,53492.21467056001 2024-05-14,09:26:52.000,135,11049198,13525,0,1715678811,13020.263593809992,87.34076456999901,53492.221657680006 2024-05-14,09:26:53.000,135,11049212,13485,0,1715678812,13020.256857499997,87.34781369999837,53492.25659328 2024-05-14,09:26:54.000,135,11049234,13565,0,1715678813,13020.243384879992,87.36191196000436,53492.23563192 2024-05-14,09:26:55.000,135,11049248,13645,0,1715678814,13020.243384879992,87.37601022000308,53492.221657680006 2024-05-14,09:26:56.000,135,11049209,13405,0,1715678815,13020.236648569997,87.34781369999837,53492.24261904001 2024-05-14,09:26:57.000,135,11049210,13725,0,1715678816,13020.270330120002,87.41830499999924,53492.25659328 2024-05-14,09:26:58.000,135,11049246,13565,0,1715678817,13020.270330120002,87.3901084800018,53492.200696320004 2024-05-14,09:26:59.000,135,11049223,13645,0,1715678818,13020.229912260002,87.41125586999988,53492.21467056001 2024-05-14,09:27:00.000,135,11049239,13925,0,1715678819,13020.223175949992,87.38305935000244,53492.200696320004 2024-05-14,09:27:01.000,135,11049259,13725,0,1715678820,13020.236648569997,87.41125586999988,53492.25659328 2024-05-14,09:27:02.000,135,11049254,13445,0,1715678821,13020.236648569997,87.40420674000052,53492.24261904001 2024-05-14,09:27:03.000,135,11049211,13485,0,1715678822,13020.216439639997,87.40420674000052,53492.25659328 2024-05-14,09:27:04.000,135,11049247,14205,0,1715678823,13020.243384879992,87.41830499999924,53492.23563192 2024-05-14,09:27:05.000,135,11049206,13765,0,1715678824,13020.202967019992,87.38305935000244,53492.24261904001 2024-05-14,09:27:06.000,135,11049235,13845,0,1715678825,13020.223175949992,87.41125586999988,53492.221657680006 2024-05-14,09:27:07.000,135,11049246,13685,0,1715678826,13020.223175949992,87.41125586999988,53492.21467056001 2024-05-14,09:27:08.000,135,11049231,13845,0,1715678827,13020.236648569997,87.41125586999988,53492.24960616 2024-05-14,09:27:09.000,135,11049231,13725,0,1715678828,13020.243384879992,87.43240325999795,53492.18672208 2024-05-14,09:27:10.000,135,11049267,13845,0,1715678829,13020.216439639997,87.4253541299986,53492.19370920001 2024-05-14,09:27:11.000,135,11049223,13525,0,1715678830,13020.189494400001,87.41125586999988,53492.20768344 2024-05-14,09:27:12.000,135,11049242,13445,0,1715678831,13020.182758089992,87.4253541299986,53492.18672208 2024-05-14,09:27:13.000,135,11049217,13845,0,1715678832,13020.216439639997,87.40420674000052,53492.17973496 2024-05-14,09:27:14.000,135,11049204,13605,0,1715678833,13020.216439639997,87.41125586999988,53492.21467056001 2024-05-14,09:27:15.000,135,11049267,13325,0,1715678834,13020.196230709997,87.41125586999988,53492.17973496 2024-05-14,09:27:16.000,135,11049237,13925,0,1715678835,13020.209703330002,87.40420674000052,53492.18672208 2024-05-14,09:27:17.000,135,11049237,13445,0,1715678836,13020.243384879992,87.43240325999795,53492.13781224 2024-05-14,09:27:18.000,135,11049201,13285,0,1715678837,13020.229912260002,87.4253541299986,53492.19370920001 2024-05-14,09:27:19.000,135,11049239,13565,0,1715678838,13020.216439639997,87.43240325999795,53492.172747840006 2024-05-14,09:27:20.000,135,11049241,13445,0,1715678839,13020.250121190002,87.4253541299986,53492.172747840006 2024-05-14,09:27:21.000,135,11049201,13605,0,1715678840,13020.236648569997,87.41125586999988,53492.16576072001 2024-05-14,09:27:22.000,135,11049213,13165,0,1715678841,13020.229912260002,87.4253541299986,53492.19370920001 2024-05-14,09:27:23.000,135,11049257,13845,0,1715678842,13020.216439639997,87.46764891000203,53492.20768344 2024-05-14,09:27:24.000,135,11049250,13405,0,1715678843,13020.256857499997,87.43945239000459,53492.19370920001 2024-05-14,09:27:25.000,135,11049213,13325,0,1715678844,13020.223175949992,87.48174717000074,53492.20768344 2024-05-14,09:27:26.000,135,11049172,13405,0,1715678845,13020.209703330002,87.44650152000395,53492.18672208 2024-05-14,09:27:27.000,135,11049236,13165,0,1715678846,13020.223175949992,87.46059978000267,53492.18672208 2024-05-14,09:27:28.000,135,11049207,13285,0,1715678847,13020.256857499997,87.4887963000001,53492.18672208 2024-05-14,09:27:29.000,135,11049196,13845,0,1715678848,13020.229912260002,87.4887963000001,53492.19370920001 2024-05-14,09:27:30.000,135,11049214,13565,0,1715678849,13020.236648569997,87.52404195000418,53492.16576072001 2024-05-14,09:27:31.000,135,11049219,13245,0,1715678850,13020.236648569997,87.53109108000353,53492.2286448 2024-05-14,09:27:32.000,135,11049222,13245,0,1715678851,13020.243384879992,87.50289455999882,53492.21467056001 2024-05-14,09:27:33.000,135,11049221,13245,0,1715678852,13020.229912260002,87.50994368999818,53492.17973496 2024-05-14,09:27:34.000,135,11049227,13725,0,1715678853,13020.223175949992,87.52404195000418,53492.200696320004 2024-05-14,09:27:35.000,135,11049215,13405,0,1715678854,13020.223175949992,87.52404195000418,53492.13082512 2024-05-14,09:27:36.000,135,11049246,13485,0,1715678855,13020.229912260002,87.54518934000225,53492.16576072001 2024-05-14,09:27:37.000,135,11049256,13525,0,1715678856,13020.236648569997,87.57338585999969,53492.200696320004 2024-05-14,09:27:38.000,135,11049243,13405,0,1715678857,13020.243384879992,87.55928760000097,53492.20768344 2024-05-14,09:27:39.000,135,11049216,13285,0,1715678858,13020.250121190002,87.60863151000376,53492.172747840006 2024-05-14,09:27:40.000,135,11049209,13445,0,1715678859,13020.223175949992,87.57338585999969,53492.151786480004 2024-05-14,09:27:41.000,135,11049250,13445,0,1715678860,13020.250121190002,87.62977890000184,53492.17973496 2024-05-14,09:27:42.000,135,11049211,13365,0,1715678861,13020.209703330002,87.60863151000376,53492.14479936001 2024-05-14,09:27:43.000,135,11049215,13565,0,1715678862,13020.216439639997,87.65092628999992,53492.13082512 2024-05-14,09:27:44.000,135,11049207,13485,0,1715678863,13020.223175949992,87.6368280300012,53492.102876640005 2024-05-14,09:27:45.000,135,11049230,13165,0,1715678864,13020.223175949992,87.62977890000184,53492.1587736 2024-05-14,09:27:46.000,135,11049203,13805,0,1715678865,13020.223175949992,87.67912281000463,53492.17973496 2024-05-14,09:27:47.000,135,11049219,13645,0,1715678866,13020.236648569997,87.65797541999927,53492.20768344 2024-05-14,09:27:48.000,135,11049216,13325,0,1715678867,13020.209703330002,87.672073679998,53492.221657680006 2024-05-14,09:27:49.000,135,11049255,13725,0,1715678868,13020.182758089992,87.67912281000463,53492.2286448 2024-05-14,09:27:50.000,135,11049174,13525,0,1715678869,13020.216439639997,87.69322107000335,53492.14479936001 2024-05-14,09:27:51.000,135,11049213,13365,0,1715678870,13020.216439639997,87.72141759000078,53492.14479936001 2024-05-14,09:27:52.000,135,11049249,13605,0,1715678871,13020.182758089992,87.72141759000078,53492.13082512 2024-05-14,09:27:53.000,135,11049290,13325,0,1715678872,13020.196230709997,87.74961410999822,53492.151786480004 2024-05-14,09:27:54.000,135,11049193,13325,0,1715678873,13020.202967019992,87.72846672000014,53492.14479936001 2024-05-14,09:27:55.000,135,11049224,13245,0,1715678874,13020.176021779997,87.74256497999886,53492.17973496 2024-05-14,09:27:56.000,135,11049196,13445,0,1715678875,13020.196230709997,87.79190889000165,53492.151786480004 2024-05-14,09:27:57.000,135,11049210,13445,0,1715678876,13020.202967019992,87.77781063000293,53492.1587736 2024-05-14,09:27:58.000,135,11049186,13685,0,1715678877,13020.182758089992,87.78485976000229,53492.12383800001 2024-05-14,09:27:59.000,135,11049225,13285,0,1715678878,13020.209703330002,87.82010540999909,53492.10986376 2024-05-14,09:28:00.000,135,11049153,13365,0,1715678879,13020.209703330002,87.81305627999973,53492.10986376 2024-05-14,09:28:01.000,135,11049237,13245,0,1715678880,13020.229912260002,87.8483019300038,53492.151786480004 2024-05-14,09:28:02.000,135,11049171,13685,0,1715678881,13020.216439639997,87.8483019300038,53492.13082512 2024-05-14,09:28:03.000,135,11049194,13885,0,1715678882,13020.216439639997,87.8483019300038,53492.13781224 2024-05-14,09:28:04.000,135,11049142,13725,0,1715678883,13020.223175949992,87.85535106000316,53492.172747840006 2024-05-14,09:28:05.000,135,11049197,13445,0,1715678884,13020.250121190002,87.86944932000188,53492.14479936001 2024-05-14,09:28:06.000,135,11049218,13405,0,1715678885,13020.250121190002,87.90469496999867,53492.06794104 2024-05-14,09:28:07.000,135,11049233,13645,0,1715678886,13020.270330120002,87.93289149000339,53492.102876640005 2024-05-14,09:28:08.000,135,11049172,13765,0,1715678887,13020.297275359997,87.92584236000403,53492.0889024 2024-05-14,09:28:09.000,135,11049231,13405,0,1715678888,13020.324220599992,87.92584236000403,53492.09588952001 2024-05-14,09:28:10.000,135,11049189,13605,0,1715678889,13020.324220599992,87.93994062000274,53492.13781224 2024-05-14,09:28:11.000,135,11049203,13525,0,1715678890,13020.324220599992,87.93994062000274,53492.09588952001 2024-05-14,09:28:12.000,135,11049245,13845,0,1715678891,13020.364638459992,87.92584236000403,53492.11685088 2024-05-14,09:28:13.000,135,11049206,13685,0,1715678892,13020.344429529992,87.96813714000018,53492.07492816001 2024-05-14,09:28:14.000,135,11049239,13605,0,1715678893,13020.378111079997,87.97518626999954,53492.11685088 2024-05-14,09:28:15.000,135,11049205,13485,0,1715678894,13020.411792630002,88.01043192000361,53492.16576072001 2024-05-14,09:28:16.000,135,11049186,13405,0,1715678895,13020.391583700002,88.00338279000425,53492.11685088 2024-05-14,09:28:17.000,135,11049226,13645,0,1715678896,13020.398320009997,88.01043192000361,53492.0889024 2024-05-14,09:28:18.000,135,11049228,13645,0,1715678897,13020.398320009997,88.00338279000425,53492.09588952001 2024-05-14,09:28:19.000,135,11049163,13525,0,1715678898,13020.391583700002,88.03862844000105,53492.102876640005 2024-05-14,09:28:20.000,135,11049168,13285,0,1715678899,13020.418528939997,88.01748105000297,53492.06794104 2024-05-14,09:28:21.000,135,11049212,13365,0,1715678900,13020.418528939997,88.02453018000233,53492.07492816001 2024-05-14,09:28:22.000,135,11049261,13685,0,1715678901,13020.438737869998,88.02453018000233,53492.13781224 2024-05-14,09:28:23.000,135,11049197,13525,0,1715678902,13020.432001560002,88.03862844000105,53492.16576072001 2024-05-14,09:28:24.000,135,11049230,13565,0,1715678903,13020.472419420003,88.03157931000169,53492.14479936001 2024-05-14,09:28:25.000,135,11049186,13325,0,1715678904,13020.445474179993,88.06682495999848,53492.11685088 2024-05-14,09:28:26.000,135,11049220,13765,0,1715678905,13020.438737869998,88.05977582999913,53492.14479936001 2024-05-14,09:28:27.000,135,11049249,14245,0,1715678906,13020.452210490002,88.0950214800032,53492.09588952001 2024-05-14,09:28:28.000,135,11049197,13805,0,1715678907,13020.465683109993,88.0950214800032,53492.12383800001 2024-05-14,09:28:29.000,135,11049202,13085,0,1715678908,13020.452210490002,88.06682495999848,53492.10986376 2024-05-14,09:28:30.000,135,11049250,13445,0,1715678909,13020.465683109993,88.10911974000192,53492.102876640005 2024-05-14,09:28:31.000,135,11049240,13605,0,1715678910,13020.479155729998,88.11616887000127,53492.13082512 2024-05-14,09:28:32.000,135,11049167,13125,0,1715678911,13020.472419420003,88.11616887000127,53492.14479936001 2024-05-14,09:28:33.000,135,11049208,13365,0,1715678912,13020.485892039993,88.16551278000406,53492.13082512 2024-05-14,09:28:34.000,135,11049186,13605,0,1715678913,13020.492628350003,88.16551278000406,53492.151786480004 2024-05-14,09:28:35.000,135,11049190,13045,0,1715678914,13020.499364659998,88.1584636500047,53492.13781224 2024-05-14,09:28:36.000,135,11049194,13285,0,1715678915,13020.519573589998,88.14436538999871,53492.13082512 2024-05-14,09:28:37.000,135,11049241,13445,0,1715678916,13020.485892039993,88.1937093000015,53492.0889024 2024-05-14,09:28:38.000,135,11049186,13845,0,1715678917,13020.533046209988,88.17961104000278,53492.13781224 2024-05-14,09:28:39.000,135,11049186,13565,0,1715678918,13020.506100969993,88.20780756000022,53492.16576072001 2024-05-14,09:28:40.000,135,11049198,13525,0,1715678919,13020.506100969993,88.17256191000342,53492.16576072001 2024-05-14,09:28:41.000,135,11049251,13325,0,1715678920,13020.559991449998,88.16551278000406,53492.11685088 2024-05-14,09:28:42.000,135,11049238,13485,0,1715678921,13020.566727759993,88.15141451999807,53492.08191528 2024-05-14,09:28:43.000,135,11049205,13325,0,1715678922,13020.580200379998,88.20075843000086,53492.17973496 2024-05-14,09:28:44.000,135,11049281,13445,0,1715678923,13020.607145619993,88.18666017000214,53492.17973496 2024-05-14,09:28:45.000,135,11049246,13485,0,1715678924,13020.620618239998,88.22190581999894,53492.221657680006 2024-05-14,09:28:46.000,135,11049174,13925,0,1715678925,13020.607145619993,88.21485668999958,53492.21467056001 2024-05-14,09:28:47.000,135,11049245,13205,0,1715678926,13020.647563479994,88.25715147000301,53492.24960616 2024-05-14,09:28:48.000,135,11049186,13485,0,1715678927,13020.640827169998,88.22190581999894,53492.26358040001 2024-05-14,09:28:49.000,135,11049201,13765,0,1715678928,13020.627354549993,88.27124973000173,53492.2286448 2024-05-14,09:28:50.000,135,11049194,13565,0,1715678929,13020.634090859989,88.23600407999766,53492.24261904001 2024-05-14,09:28:51.000,135,11049171,13725,0,1715678930,13020.647563479994,88.22190581999894,53492.19370920001 2024-05-14,09:28:52.000,135,11049251,13725,0,1715678931,13020.694717649989,88.22190581999894,53492.28454176 2024-05-14,09:28:53.000,135,11049216,13485,0,1715678932,13020.694717649989,88.25010234000365,53492.24960616 2024-05-14,09:28:54.000,135,11049226,13925,0,1715678933,13020.694717649989,88.24305321000429,53492.21467056001 2024-05-14,09:28:55.000,135,11049244,13605,0,1715678934,13020.714926579989,88.20780756000022,53492.24261904001 2024-05-14,09:28:56.000,135,11049227,13525,0,1715678935,13020.721662889999,88.25010234000365,53492.25659328 2024-05-14,09:28:57.000,135,11049232,13885,0,1715678936,13020.708190269994,88.25715147000301,53492.21467056001 2024-05-14,09:28:58.000,135,11049208,13965,0,1715678937,13020.728399199994,88.26420060000237,53492.25659328 2024-05-14,09:28:59.000,135,11049200,13605,0,1715678938,13020.741871819999,88.28534799000045,53492.26358040001 2024-05-14,09:29:00.000,135,11049217,13405,0,1715678939,13020.768817059994,88.28534799000045,53492.2286448 2024-05-14,09:29:01.000,135,11049222,13405,0,1715678940,13020.77555336999,88.27829886000109,53492.270567520005 2024-05-14,09:29:02.000,135,11049182,13405,0,1715678941,13020.721662889999,88.33469190000324,53492.270567520005 2024-05-14,09:29:03.000,135,11049231,13405,0,1715678942,13020.75534443999,88.32764277000388,53492.270567520005 2024-05-14,09:29:04.000,135,11049215,13845,0,1715678943,13020.741871819999,88.32059364000452,53492.270567520005 2024-05-14,09:29:05.000,135,11049242,13725,0,1715678944,13020.762080749999,88.32764277000388,53492.25659328 2024-05-14,09:29:06.000,135,11049204,13965,0,1715678945,13020.802498609999,88.30649537999852,53492.26358040001 2024-05-14,09:29:07.000,135,11049234,13525,0,1715678946,13020.82270754,88.32059364000452,53492.270567520005 2024-05-14,09:29:08.000,135,11049230,13885,0,1715678947,13020.802498609999,88.28534799000045,53492.27755464 2024-05-14,09:29:09.000,135,11049163,13725,0,1715678948,13020.789025989994,88.32059364000452,53492.26358040001 2024-05-14,09:29:10.000,135,11049245,13885,0,1715678949,13020.79576229999,88.31354450999788,53492.28454176 2024-05-14,09:29:11.000,135,11049230,13725,0,1715678950,13020.77555336999,88.33469190000324,53492.24261904001 2024-05-14,09:29:12.000,135,11049249,13565,0,1715678951,13020.77555336999,88.32764277000388,53492.24960616 2024-05-14,09:29:13.000,135,11049207,13685,0,1715678952,13020.79576229999,88.32059364000452,53492.29152888001 2024-05-14,09:29:14.000,135,11049255,13605,0,1715678953,13020.83618015999,88.32059364000452,53492.32646448 2024-05-14,09:29:15.000,135,11049217,13565,0,1715678954,13020.85638908999,88.33469190000324,53492.31249024001 2024-05-14,09:29:16.000,135,11049189,13245,0,1715678955,13020.85638908999,88.3417410300026,53492.24261904001 2024-05-14,09:29:17.000,135,11049267,13285,0,1715678956,13020.849652779994,88.35583929000131,53492.298516 2024-05-14,09:29:18.000,135,11049215,13605,0,1715678957,13020.869861709994,88.28534799000045,53492.30550312 2024-05-14,09:29:19.000,135,11049191,13405,0,1715678958,13020.849652779994,88.31354450999788,53492.25659328 2024-05-14,09:29:20.000,135,11049247,13685,0,1715678959,13020.87659801999,88.33469190000324,53492.34742584 2024-05-14,09:29:21.000,135,11049213,14005,0,1715678960,13020.910279569995,88.32059364000452,53492.319477360004 2024-05-14,09:29:22.000,135,11049224,13605,0,1715678961,13020.890070639995,88.30649537999852,53492.33345160001 2024-05-14,09:29:23.000,135,11049296,13925,0,1715678962,13020.90354326,88.3417410300026,53492.32646448 2024-05-14,09:29:24.000,135,11049217,13325,0,1715678963,13020.93722480999,88.32764277000388,53492.319477360004 2024-05-14,09:29:25.000,135,11049238,13565,0,1715678964,13020.97764266999,88.32764277000388,53492.340438720006 2024-05-14,09:29:26.000,135,11049202,13565,0,1715678965,13020.96417005,88.34879016000195,53492.319477360004 2024-05-14,09:29:27.000,135,11049221,13845,0,1715678966,13020.95743373999,88.32059364000452,53492.29152888001 2024-05-14,09:29:28.000,135,11049258,13845,0,1715678967,13020.97764266999,88.33469190000324,53492.340438720006 2024-05-14,09:29:29.000,135,11049217,13645,0,1715678968,13021.01806052999,88.3417410300026,53492.32646448 2024-05-14,09:29:30.000,135,11049205,13525,0,1715678969,13021.00458791,88.29944624999916,53492.298516 2024-05-14,09:29:31.000,135,11049225,13565,0,1715678970,13021.07868731999,88.31354450999788,53492.340438720006 2024-05-14,09:29:32.000,135,11049247,14085,0,1715678971,13021.04500577,88.32764277000388,53492.35441296 2024-05-14,09:29:33.000,135,11049248,13405,0,1715678972,13021.0652147,88.2923971199998,53492.340438720006 2024-05-14,09:29:34.000,135,11049253,13685,0,1715678973,13021.0652147,88.31354450999788,53492.34742584 2024-05-14,09:29:35.000,135,11049226,13525,0,1715678974,13021.071951009995,88.29944624999916,53492.34742584 2024-05-14,09:29:36.000,135,11049291,13885,0,1715678975,13021.12584149,88.33469190000324,53492.36140008001 2024-05-14,09:29:37.000,135,11049267,13485,0,1715678976,13021.14605042,88.29944624999916,53492.42428416 2024-05-14,09:29:38.000,135,11049184,13525,0,1715678977,13021.14605042,88.33469190000324,53492.41030992001 2024-05-14,09:29:39.000,135,11049236,13925,0,1715678978,13021.193204589996,88.3417410300026,53492.43127128001 2024-05-14,09:29:40.000,135,11049229,13645,0,1715678979,13021.220149829991,88.27829886000109,53492.389348560006 2024-05-14,09:29:41.000,135,11049188,13205,0,1715678980,13021.22688614,88.27829886000109,53492.42428416 2024-05-14,09:29:42.000,135,11049184,13645,0,1715678981,13021.24709507,88.27124973000173,53492.4033228 2024-05-14,09:29:43.000,135,11049216,13405,0,1715678982,13021.253831379996,88.2923971199998,53492.4033228 2024-05-14,09:29:44.000,135,11049184,13405,0,1715678983,13021.274040309996,88.27829886000109,53492.39633568 2024-05-14,09:29:45.000,135,11049238,13685,0,1715678984,13021.260567689991,88.27829886000109,53492.37537432 2024-05-14,09:29:46.000,135,11049268,13405,0,1715678985,13021.300985549991,88.29944624999916,53492.39633568 2024-05-14,09:29:47.000,135,11049232,13325,0,1715678986,13021.354876029996,88.2923971199998,53492.43127128001 2024-05-14,09:29:48.000,135,11049190,13245,0,1715678987,13021.368348650001,88.23600407999766,53492.45223264 2024-05-14,09:29:49.000,135,11049237,13725,0,1715678988,13021.381821269992,88.25715147000301,53492.473194 2024-05-14,09:29:50.000,135,11049206,13485,0,1715678989,13021.395293889997,88.24305321000429,53492.438258400005 2024-05-14,09:29:51.000,135,11049226,13285,0,1715678990,13021.395293889997,88.23600407999766,53492.45223264 2024-05-14,09:29:52.000,135,11049236,13405,0,1715678991,13021.415502819997,88.23600407999766,53492.45921976001 2024-05-14,09:29:53.000,135,11049235,13205,0,1715678992,13021.455920679997,88.23600407999766,53492.508129600006 2024-05-14,09:29:54.000,135,11049203,12965,0,1715678993,13021.489602230002,88.25715147000301,53492.49415536 2024-05-14,09:29:55.000,135,11049229,13685,0,1715678994,13021.503074849992,88.24305321000429,53492.49415536 2024-05-14,09:29:56.000,135,11049208,13445,0,1715678995,13021.516547469997,88.26420060000237,53492.487168240004 2024-05-14,09:29:57.000,135,11049252,13325,0,1715678996,13021.543492709992,88.24305321000429,53492.557039440006 2024-05-14,09:29:58.000,135,11049199,13365,0,1715678997,13021.543492709992,88.2289549499983,53492.605949280005 2024-05-14,09:29:59.000,135,11049202,13685,0,1715678998,13021.556965329997,88.24305321000429,53492.536078080004 2024-05-14,09:30:00.000,135,11049209,13565,0,1715678999,13021.583910569992,88.20780756000022,53492.536078080004 2024-05-14,09:30:01.000,135,11049217,13605,0,1715679000,13021.590646880002,88.2289549499983,53492.58498792 2024-05-14,09:30:02.000,135,11049243,13365,0,1715679001,13021.624328429993,88.21485668999958,53492.59896216001 2024-05-14,09:30:03.000,135,11049239,13325,0,1715679002,13021.651273670002,88.17961104000278,53492.654859120004 2024-05-14,09:30:04.000,135,11049232,13525,0,1715679003,13021.644537359993,88.17961104000278,53492.56402656 2024-05-14,09:30:05.000,135,11049220,13565,0,1715679004,13021.684955219993,88.1937093000015,53492.64787200001 2024-05-14,09:30:06.000,135,11049215,13765,0,1715679005,13021.684955219993,88.22190581999894,53492.66883336001 2024-05-14,09:30:07.000,135,11049193,13765,0,1715679006,13021.705164149993,88.17961104000278,53492.675820480006 2024-05-14,09:30:08.000,135,11049219,13965,0,1715679007,13021.718636769998,88.1937093000015,53492.66883336001 2024-05-14,09:30:09.000,135,11049239,13845,0,1715679008,13021.752318319988,88.20075843000086,53492.675820480006 2024-05-14,09:30:10.000,135,11049210,13725,0,1715679009,13021.785999869993,88.2289549499983,53492.66883336001 2024-05-14,09:30:11.000,135,11049184,13845,0,1715679010,13021.806208799993,88.17961104000278,53492.71075608 2024-05-14,09:30:12.000,135,11049219,13725,0,1715679011,13021.833154039989,88.20780756000022,53492.73171744 2024-05-14,09:30:13.000,135,11049187,13605,0,1715679012,13021.846626659993,88.1937093000015,53492.7526788 2024-05-14,09:30:14.000,135,11049177,13245,0,1715679013,13021.866835589994,88.24305321000429,53492.75966592 2024-05-14,09:30:15.000,135,11049232,13725,0,1715679014,13021.913989759989,88.20780756000022,53492.76665304001 2024-05-14,09:30:16.000,135,11049216,13925,0,1715679015,13021.900517139999,88.21485668999958,53492.76665304001 2024-05-14,09:30:17.000,135,11049195,13765,0,1715679016,13021.934198689989,88.20075843000086,53492.773640160005 2024-05-14,09:30:18.000,135,11049234,13525,0,1715679017,13021.940934999999,88.2289549499983,53492.773640160005 2024-05-14,09:30:19.000,135,11049261,14005,0,1715679018,13021.967880239994,88.22190581999894,53492.78062728 2024-05-14,09:30:20.000,135,11049187,13525,0,1715679019,13022.001561789999,88.21485668999958,53492.80857576 2024-05-14,09:30:21.000,135,11049241,13405,0,1715679020,13021.981352859999,88.20780756000022,53492.81556288001 2024-05-14,09:30:22.000,135,11049208,13285,0,1715679021,13022.04197965,88.23600407999766,53492.83652424001 2024-05-14,09:30:23.000,135,11049225,13645,0,1715679022,13022.05545226999,88.21485668999958,53492.892421200006 2024-05-14,09:30:24.000,135,11049242,13405,0,1715679023,13022.068924889994,88.22190581999894,53492.86447272001 2024-05-14,09:30:25.000,135,11049212,13565,0,1715679024,13022.068924889994,88.2289549499983,53492.822550000004 2024-05-14,09:30:26.000,135,11049259,13205,0,1715679025,13022.09587012999,88.2289549499983,53492.90639544 2024-05-14,09:30:27.000,135,11049200,13365,0,1715679026,13022.109342749995,88.24305321000429,53492.871459840004 2024-05-14,09:30:28.000,135,11049181,13645,0,1715679027,13022.12281537,88.25715147000301,53492.91338256001 2024-05-14,09:30:29.000,135,11049223,13365,0,1715679028,13022.149760609995,88.26420060000237,53492.92036968 2024-05-14,09:30:30.000,135,11049232,13565,0,1715679029,13022.169969539995,88.26420060000237,53492.94831816 2024-05-14,09:30:31.000,135,11049191,13525,0,1715679030,13022.190178469995,88.28534799000045,53492.9273568 2024-05-14,09:30:32.000,135,11049215,13525,0,1715679031,13022.17670584999,88.25715147000301,53492.90639544 2024-05-14,09:30:33.000,135,11049237,14205,0,1715679032,13022.17670584999,88.27124973000173,53492.88543408001 2024-05-14,09:30:34.000,135,11049207,13765,0,1715679033,13022.1430243,88.30649537999852,53492.9273568 2024-05-14,09:30:35.000,135,11049194,14205,0,1715679034,13022.20365109,88.2923971199998,53492.94831816 2024-05-14,09:30:36.000,135,11049202,14125,0,1715679035,13022.21712370999,88.32059364000452,53492.941331040005 2024-05-14,09:30:37.000,135,11049193,14005,0,1715679036,13022.21712370999,88.29944624999916,53492.93434392001 2024-05-14,09:30:38.000,135,11049201,13565,0,1715679037,13022.19691477999,88.2923971199998,53492.92036968 2024-05-14,09:30:39.000,135,11049204,13925,0,1715679038,13022.18344216,88.32764277000388,53492.941331040005 2024-05-14,09:30:40.000,135,11049148,13685,0,1715679039,13022.210387399995,88.2923971199998,53492.997228 2024-05-14,09:30:41.000,135,11049143,13765,0,1715679040,13022.22386002,88.29944624999916,53492.98325376001 2024-05-14,09:30:42.000,135,11049189,13365,0,1715679041,13022.210387399995,88.32764277000388,53493.00421512001 2024-05-14,09:30:43.000,135,11049202,13965,0,1715679042,13022.250805259995,88.33469190000324,53493.039150720004 2024-05-14,09:30:44.000,135,11049169,13605,0,1715679043,13022.24406895,88.3417410300026,53493.039150720004 2024-05-14,09:30:45.000,135,11049208,13245,0,1715679044,13022.24406895,88.3417410300026,53492.997228 2024-05-14,09:30:46.000,135,11049182,13725,0,1715679045,13022.250805259995,88.33469190000324,53493.04613784 2024-05-14,09:30:47.000,135,11049178,13445,0,1715679046,13022.271014189995,88.34879016000195,53493.0670992 2024-05-14,09:30:48.000,135,11049181,13845,0,1715679047,13022.291223119995,88.39108493999811,53493.109021920005 2024-05-14,09:30:49.000,135,11049238,13645,0,1715679048,13022.26427788,88.38403580999875,53493.08107344001 2024-05-14,09:30:50.000,135,11049204,13405,0,1715679049,13022.271014189995,88.39813407000474,53493.039150720004 2024-05-14,09:30:51.000,135,11049162,13525,0,1715679050,13022.28448681,88.41223233000346,53493.10203480001 2024-05-14,09:30:52.000,135,11049183,13845,0,1715679051,13022.29795942999,88.39813407000474,53493.12299616 2024-05-14,09:30:53.000,135,11049173,13485,0,1715679052,13022.271014189995,88.41928146000282,53493.08107344001 2024-05-14,09:30:54.000,135,11049177,13565,0,1715679053,13022.27775049999,88.4051832000041,53493.07408632 2024-05-14,09:30:55.000,135,11049175,13845,0,1715679054,13022.30469574,88.41928146000282,53493.18588024 2024-05-14,09:30:56.000,135,11049233,13765,0,1715679055,13022.291223119995,88.46157623999898,53493.14395752 2024-05-14,09:30:57.000,135,11049160,13885,0,1715679056,13022.33837728999,88.43337972000154,53493.157931760004 2024-05-14,09:30:58.000,135,11049194,14205,0,1715679057,13022.36532253,88.46157623999898,53493.1369704 2024-05-14,09:30:59.000,135,11049172,13245,0,1715679058,13022.36532253,88.46862536999834,53493.15094464001 2024-05-14,09:31:00.000,135,11049169,13765,0,1715679059,13022.372058839996,88.48272363000433,53493.1369704 2024-05-14,09:31:01.000,135,11049174,14125,0,1715679060,13022.39900407999,88.51796928000113,53493.227802960006 2024-05-14,09:31:02.000,135,11049178,13565,0,1715679061,13022.392267769996,88.48272363000433,53493.206841600004 2024-05-14,09:31:03.000,135,11049178,13605,0,1715679062,13022.432685629996,88.48272363000433,53493.30466128 2024-05-14,09:31:04.000,135,11049168,13725,0,1715679063,13022.439421939991,88.5391166699992,53493.28369992 2024-05-14,09:31:05.000,135,11049215,13445,0,1715679064,13022.46636718,88.48977276000369,53493.26972568001 2024-05-14,09:31:06.000,135,11049140,13365,0,1715679065,13022.452894559996,88.46862536999834,53493.26972568001 2024-05-14,09:31:07.000,135,11049164,13645,0,1715679066,13022.513521349996,88.48977276000369,53493.29767416001 2024-05-14,09:31:08.000,135,11049126,13445,0,1715679067,13022.540466589991,88.5038710200024,53493.28369992 2024-05-14,09:31:09.000,135,11049178,13365,0,1715679068,13022.520257659991,88.48977276000369,53493.29767416001 2024-05-14,09:31:10.000,135,11049164,13205,0,1715679069,13022.520257659991,88.51796928000113,53493.29068704 2024-05-14,09:31:11.000,135,11049171,13405,0,1715679070,13022.553939209996,88.4756744999977,53493.29767416001 2024-05-14,09:31:12.000,135,11049208,13405,0,1715679071,13022.587620760001,88.48977276000369,53493.33260976 2024-05-14,09:31:13.000,135,11049180,13445,0,1715679072,13022.580884449992,88.46157623999898,53493.29767416001 2024-05-14,09:31:14.000,135,11049185,13725,0,1715679073,13022.547202900001,88.46157623999898,53493.28369992 2024-05-14,09:31:15.000,135,11049223,13645,0,1715679074,13022.601093379992,88.48272363000433,53493.346584000006 2024-05-14,09:31:16.000,135,11049215,13445,0,1715679075,13022.648247550002,88.45452710999962,53493.41645520001 2024-05-14,09:31:17.000,135,11049186,13765,0,1715679076,13022.641511239992,88.44747798000026,53493.3116484 2024-05-14,09:31:18.000,135,11049202,13445,0,1715679077,13022.675192789997,88.44747798000026,53493.33959688001 2024-05-14,09:31:19.000,135,11049207,13485,0,1715679078,13022.702138029992,88.46157623999898,53493.33260976 2024-05-14,09:31:20.000,135,11049207,13845,0,1715679079,13022.702138029992,88.46862536999834,53493.31863552001 2024-05-14,09:31:21.000,135,11049154,13885,0,1715679080,13022.708874340002,88.46862536999834,53493.3116484 2024-05-14,09:31:22.000,135,11049212,13365,0,1715679081,13022.769501130002,88.4756744999977,53493.395493840006 2024-05-14,09:31:23.000,135,11049208,13565,0,1715679082,13022.776237439997,88.45452710999962,53493.36754536001 2024-05-14,09:31:24.000,135,11049167,13805,0,1715679083,13022.782973749992,88.44747798000026,53493.31863552001 2024-05-14,09:31:25.000,135,11049185,13245,0,1715679084,13022.782973749992,88.4404288500009,53493.33959688001 2024-05-14,09:31:26.000,135,11049222,13845,0,1715679085,13022.782973749992,88.39108493999811,53493.346584000006 2024-05-14,09:31:27.000,135,11049145,13765,0,1715679086,13022.789710060002,88.4051832000041,53493.36055824 2024-05-14,09:31:28.000,135,11049183,13365,0,1715679087,13022.816655299997,88.41223233000346,53493.33959688001 2024-05-14,09:31:29.000,135,11049147,13445,0,1715679088,13022.823391609993,88.4051832000041,53493.33260976 2024-05-14,09:31:30.000,135,11049186,13405,0,1715679089,13022.843600539993,88.37698667999939,53493.374532480004 2024-05-14,09:31:31.000,135,11049201,13765,0,1715679090,13022.823391609993,88.37698667999939,53493.325622640004 2024-05-14,09:31:32.000,135,11049193,13645,0,1715679091,13022.884018399993,88.34879016000195,53493.43741656001 2024-05-14,09:31:33.000,135,11049169,13645,0,1715679092,13022.904227329993,88.34879016000195,53493.3815196 2024-05-14,09:31:34.000,135,11049184,13725,0,1715679093,13022.917699949998,88.31354450999788,53493.41645520001 2024-05-14,09:31:35.000,135,11049237,13605,0,1715679094,13022.924436259993,88.30649537999852,53493.41645520001 2024-05-14,09:31:36.000,135,11049180,13405,0,1715679095,13022.971590429988,88.27829886000109,53493.42344232 2024-05-14,09:31:37.000,135,11049161,13565,0,1715679096,13022.985063049993,88.30649537999852,53493.46536504001 2024-05-14,09:31:38.000,135,11049136,13445,0,1715679097,13022.991799359988,88.26420060000237,53493.40946808 2024-05-14,09:31:39.000,135,11049204,13765,0,1715679098,13023.032217219989,88.25010234000365,53493.45837792 2024-05-14,09:31:40.000,135,11049156,13245,0,1715679099,13023.052426149989,88.22190581999894,53493.46536504001 2024-05-14,09:31:41.000,135,11049174,13965,0,1715679100,13023.072635079989,88.2289549499983,53493.47235216 2024-05-14,09:31:42.000,135,11049192,13525,0,1715679101,13023.065898769994,88.18666017000214,53493.493313520004 2024-05-14,09:31:43.000,135,11049200,13725,0,1715679102,13023.106316629994,88.18666017000214,53493.52824912 2024-05-14,09:31:44.000,135,11049167,13685,0,1715679103,13023.113052939989,88.14436538999871,53493.47235216 2024-05-14,09:31:45.000,135,11049237,13565,0,1715679104,13023.119789249999,88.13026713,53493.47235216 2024-05-14,09:31:46.000,135,11049223,13685,0,1715679105,13023.173679729989,88.11616887000127,53493.45837792 2024-05-14,09:31:47.000,135,11049199,13805,0,1715679106,13023.180416039999,88.10207061000256,53493.50728776001 2024-05-14,09:31:48.000,135,11049240,13605,0,1715679107,13023.187152349994,88.08797235000384,53493.521262 2024-05-14,09:31:49.000,135,11049197,13925,0,1715679108,13023.19388865999,88.10911974000192,53493.52824912 2024-05-14,09:31:50.000,135,11049194,13405,0,1715679109,13023.180416039999,88.07387408999784,53493.542223360004 2024-05-14,09:31:51.000,135,11049164,13525,0,1715679110,13023.227570209994,88.01748105000297,53493.53523624001 2024-05-14,09:31:52.000,135,11049213,13565,0,1715679111,13023.27472437999,88.00338279000425,53493.52824912 2024-05-14,09:31:53.000,135,11049195,13845,0,1715679112,13023.247779139994,87.9469897500021,53493.542223360004 2024-05-14,09:31:54.000,135,11049194,13445,0,1715679113,13023.30166962,87.96108801000082,53493.563184720006 2024-05-14,09:31:55.000,135,11049186,13725,0,1715679114,13023.247779139994,87.93289149000339,53493.57017184 2024-05-14,09:31:56.000,135,11049207,13485,0,1715679115,13023.247779139994,87.89764583999931,53493.54921048 2024-05-14,09:31:57.000,135,11049210,13245,0,1715679116,13023.28146069,87.89059670999995,53493.52824912 2024-05-14,09:31:58.000,135,11049263,13805,0,1715679117,13023.31514223999,87.8483019300038,53493.542223360004 2024-05-14,09:31:59.000,135,11049230,13925,0,1715679118,13023.267988069994,87.8483019300038,53493.52824912 2024-05-14,09:32:00.000,135,11049217,13325,0,1715679119,13023.288196999994,87.82715453999845,53493.57715896 2024-05-14,09:32:01.000,135,11049237,13605,0,1715679120,13023.31514223999,87.82715453999845,53493.61908168 2024-05-14,09:32:02.000,135,11049211,13125,0,1715679121,13023.33535116999,87.80600715000037,53493.5911332 2024-05-14,09:32:03.000,135,11049236,13565,0,1715679122,13023.32187855,87.78485976000229,53493.612094560005 2024-05-14,09:32:04.000,135,11049217,13405,0,1715679123,13023.38250534,87.75666324000485,53493.6260688 2024-05-14,09:32:05.000,135,11049248,13765,0,1715679124,13023.33535116999,87.70731933000206,53493.57715896 2024-05-14,09:32:06.000,135,11049241,13405,0,1715679125,13023.37576902999,87.69322107000335,53493.61908168 2024-05-14,09:32:07.000,135,11049258,13325,0,1715679126,13023.369032719995,87.62977890000184,53493.60510744001 2024-05-14,09:32:08.000,135,11049212,13325,0,1715679127,13023.38250534,87.62272977000248,53493.63305592001 2024-05-14,09:32:09.000,135,11049208,13605,0,1715679128,13023.35556009999,87.66502454999863,53493.65401728001 2024-05-14,09:32:10.000,135,11049249,13405,0,1715679129,13023.37576902999,87.62977890000184,53493.681965760006 2024-05-14,09:32:11.000,135,11049220,13165,0,1715679130,13023.34208748,87.62977890000184,53493.64004304 2024-05-14,09:32:12.000,135,11049180,13445,0,1715679131,13023.348823789995,87.58043498999905,53493.71690136 2024-05-14,09:32:13.000,135,11049180,13485,0,1715679132,13023.38250534,87.55928760000097,53493.69594 2024-05-14,09:32:14.000,135,11049217,13525,0,1715679133,13023.33535116999,87.54518934000225,53493.71690136 2024-05-14,09:32:15.000,135,11049181,13405,0,1715679134,13023.33535116999,87.58043498999905,53493.709914240004 2024-05-14,09:32:16.000,135,11049250,13405,0,1715679135,13023.36229641,87.55223847000161,53493.730875600006 2024-05-14,09:32:17.000,135,11049206,13525,0,1715679136,13023.328614859995,87.48174717000074,53493.70292712001 2024-05-14,09:32:18.000,135,11049223,13725,0,1715679137,13023.328614859995,87.46764891000203,53493.73786272 2024-05-14,09:32:19.000,135,11049191,13165,0,1715679138,13023.32187855,87.4887963000001,53493.7658112 2024-05-14,09:32:20.000,135,11049268,13125,0,1715679139,13023.34208748,87.48174717000074,53493.709914240004 2024-05-14,09:32:21.000,135,11049197,13605,0,1715679140,13023.328614859995,87.43945239000459,53493.74484984 2024-05-14,09:32:22.000,135,11049207,13245,0,1715679141,13023.31514223999,87.43240325999795,53493.74484984 2024-05-14,09:32:23.000,135,11049228,13365,0,1715679142,13023.29493330999,87.43945239000459,53493.78677256 2024-05-14,09:32:24.000,135,11049231,13245,0,1715679143,13023.26125176,87.40420674000052,53493.77279832001 2024-05-14,09:32:25.000,135,11049251,13405,0,1715679144,13023.27472437999,87.36191196000436,53493.79375968 2024-05-14,09:32:26.000,135,11049230,13685,0,1715679145,13023.267988069994,87.34781369999837,53493.7658112 2024-05-14,09:32:27.000,135,11049279,13325,0,1715679146,13023.267988069994,87.31961718000093,53493.80773392 2024-05-14,09:32:28.000,135,11049238,13445,0,1715679147,13023.288196999994,87.34076456999901,53493.80074680001 2024-05-14,09:32:29.000,135,11049205,13605,0,1715679148,13023.200624969999,87.2914206600035,53493.80074680001 2024-05-14,09:32:30.000,135,11049232,13445,0,1715679149,13023.227570209994,87.2914206600035,53493.84266952001 2024-05-14,09:32:31.000,135,11049249,13325,0,1715679150,13023.23430651999,87.22797849000199,53493.80773392 2024-05-14,09:32:32.000,135,11049236,13525,0,1715679151,13023.227570209994,87.20683110000391,53493.84266952001 2024-05-14,09:32:33.000,135,11049192,13365,0,1715679152,13023.220833899999,87.18568370999856,53493.86363088 2024-05-14,09:32:34.000,135,11049214,13605,0,1715679153,13023.267988069994,87.19978197000455,53493.84266952001 2024-05-14,09:32:35.000,135,11049250,13205,0,1715679154,13023.180416039999,87.15748719000112,53493.849656640006 2024-05-14,09:32:36.000,135,11049242,13365,0,1715679155,13023.200624969999,87.12224154000432,53493.8356824 2024-05-14,09:32:37.000,135,11049267,13565,0,1715679156,13023.19388865999,87.0799467600009,53493.89157936001 2024-05-14,09:32:38.000,135,11049250,13325,0,1715679157,13023.187152349994,87.06584850000218,53493.89157936001 2024-05-14,09:32:39.000,135,11049203,13805,0,1715679158,13023.207361279994,87.06584850000218,53493.92651496 2024-05-14,09:32:40.000,135,11049235,13925,0,1715679159,13023.173679729989,87.05879937000282,53493.86363088 2024-05-14,09:32:41.000,135,11049291,13725,0,1715679160,13023.166943419994,87.0306028499981,53493.91952784001 2024-05-14,09:32:42.000,135,11049202,13885,0,1715679161,13023.126525559994,87.00240633000067,53493.89157936001 2024-05-14,09:32:43.000,135,11049221,13445,0,1715679162,13023.153470799989,87.00240633000067,53493.91952784001 2024-05-14,09:32:44.000,135,11049252,13445,0,1715679163,13023.119789249999,86.99535720000131,53493.84266952001 2024-05-14,09:32:45.000,135,11049238,13605,0,1715679164,13023.113052939989,86.96716068000387,53493.84266952001 2024-05-14,09:32:46.000,135,11049282,13245,0,1715679165,13023.119789249999,86.94601328999852,53493.85664376 2024-05-14,09:32:47.000,135,11049209,13765,0,1715679166,13023.099580319998,86.91781677000108,53493.91952784001 2024-05-14,09:32:48.000,135,11049229,13565,0,1715679167,13023.059162459998,86.84732547000021,53493.89157936001 2024-05-14,09:32:49.000,135,11049251,13605,0,1715679168,13023.052426149989,86.82617808000214,53493.93350208 2024-05-14,09:32:50.000,135,11049206,13765,0,1715679169,13023.045689839993,86.81207982000342,53493.9055536 2024-05-14,09:32:51.000,135,11049230,13965,0,1715679170,13023.012008289988,86.77683416999935,53493.898566480006 2024-05-14,09:32:52.000,135,11049192,13765,0,1715679171,13022.991799359988,86.75568678000127,53493.898566480006 2024-05-14,09:32:53.000,135,11049211,13685,0,1715679172,13022.958117809998,86.7979815600047,53493.91254072 2024-05-14,09:32:54.000,135,11049250,13565,0,1715679173,13022.958117809998,86.72044113000447,53493.947476320005 2024-05-14,09:32:55.000,135,11049222,13605,0,1715679174,13022.951381499988,86.71339199999784,53493.95446344 2024-05-14,09:32:56.000,135,11049240,13765,0,1715679175,13022.917699949998,86.67814635000104,53493.91254072 2024-05-14,09:32:57.000,135,11049229,13685,0,1715679176,13022.917699949998,86.6499498300036,53493.96145056 2024-05-14,09:32:58.000,135,11049256,13485,0,1715679177,13022.863809469993,86.66404809000232,53493.94048920001 2024-05-14,09:32:59.000,135,11049210,13485,0,1715679178,13022.816655299997,86.64290070000425,53493.94048920001 2024-05-14,09:33:00.000,135,11049258,13645,0,1715679179,13022.823391609993,86.5865076600021,53493.94048920001 2024-05-14,09:33:01.000,135,11049296,13525,0,1715679180,13022.782973749992,86.60060592000082,53493.94048920001 2024-05-14,09:33:02.000,135,11049256,13685,0,1715679181,13022.702138029992,86.56536027000402,53493.88459224 2024-05-14,09:33:03.000,135,11049218,13285,0,1715679182,13022.688665410002,86.53011461999995,53493.9055536 2024-05-14,09:33:04.000,135,11049269,13125,0,1715679183,13022.661720169992,86.50896723000187,53493.94048920001 2024-05-14,09:33:05.000,135,11049218,13565,0,1715679184,13022.607829690001,86.50191810000251,53493.94048920001 2024-05-14,09:33:06.000,135,11049176,13445,0,1715679185,13022.614565999997,86.53716374999931,53493.98241192 2024-05-14,09:33:07.000,135,11049250,13325,0,1715679186,13022.574148139996,86.46667244999844,53493.93350208 2024-05-14,09:33:08.000,135,11049272,13605,0,1715679187,13022.526993970001,86.50896723000187,53493.96843768001 2024-05-14,09:33:09.000,135,11049227,13525,0,1715679188,13022.520257659991,86.46667244999844,53493.86363088 2024-05-14,09:33:10.000,135,11049237,13525,0,1715679189,13022.459630869991,86.39618115000485,53493.85664376 2024-05-14,09:33:11.000,135,11049245,13485,0,1715679190,13022.392267769996,86.38913201999821,53493.877605120004 2024-05-14,09:33:12.000,135,11049216,13845,0,1715679191,13022.38553146,86.38913201999821,53493.8356824 2024-05-14,09:33:13.000,135,11049230,13845,0,1715679192,13022.33837728999,86.35388637000142,53493.80773392 2024-05-14,09:33:14.000,135,11049259,13565,0,1715679193,13022.291223119995,86.32568985000398,53493.84266952001 2024-05-14,09:33:15.000,135,11049199,13485,0,1715679194,13022.26427788,86.32568985000398,53493.828695280004 2024-05-14,09:33:16.000,135,11049243,13085,0,1715679195,13022.19691477999,86.29044419999991,53493.8356824 2024-05-14,09:33:17.000,135,11049188,13965,0,1715679196,13022.190178469995,86.23405115999776,53493.81472104 2024-05-14,09:33:18.000,135,11049266,13605,0,1715679197,13022.149760609995,86.27634594000119,53493.877605120004 2024-05-14,09:33:19.000,135,11049252,13125,0,1715679198,13022.09587012999,86.26224768000247,53493.82170816001 2024-05-14,09:33:20.000,135,11049263,13845,0,1715679199,13022.06218858,86.2270020299984,53493.779785440005 2024-05-14,09:33:21.000,135,11049205,13365,0,1715679200,13022.028507029994,86.16355986000417,53493.81472104 2024-05-14,09:33:22.000,135,11049206,13365,0,1715679201,13021.99482547999,86.16355986000417,53493.79375968 2024-05-14,09:33:23.000,135,11049232,13605,0,1715679202,13021.954407619989,86.14241246999882,53493.78677256 2024-05-14,09:33:24.000,135,11049234,13685,0,1715679203,13021.907253449994,86.15651073000481,53493.80773392 2024-05-14,09:33:25.000,135,11049246,13365,0,1715679204,13021.860099279998,86.12126508000074,53493.78677256 2024-05-14,09:33:26.000,135,11049212,13205,0,1715679205,13021.853362969989,86.10011769000266,53493.80074680001 2024-05-14,09:33:27.000,135,11049237,13365,0,1715679206,13021.792736179988,86.07192116999795,53493.709914240004 2024-05-14,09:33:28.000,135,11049269,13525,0,1715679207,13021.765790939993,86.05077377999987,53493.709914240004 2024-05-14,09:33:29.000,135,11049181,13605,0,1715679208,13021.745582009993,86.05077377999987,53493.661004400004 2024-05-14,09:33:30.000,135,11049206,13885,0,1715679209,13021.711900460003,86.0296263900018,53493.71690136 2024-05-14,09:33:31.000,135,11049209,13685,0,1715679210,13021.684955219993,86.0296263900018,53493.70292712001 2024-05-14,09:33:32.000,135,11049258,14085,0,1715679211,13021.738845699998,85.99438073999772,53493.75183696001 2024-05-14,09:33:33.000,135,11049245,13525,0,1715679212,13021.678218909998,85.99438073999772,53493.72388848001 2024-05-14,09:33:34.000,135,11049218,13325,0,1715679213,13021.658009979998,85.93798770000285,53493.709914240004 2024-05-14,09:33:35.000,135,11049223,13845,0,1715679214,13021.644537359993,85.92388944000413,53493.66799152 2024-05-14,09:33:36.000,135,11049287,13365,0,1715679215,13021.610855810002,85.90274204999878,53493.67497864001 2024-05-14,09:33:37.000,135,11049196,13605,0,1715679216,13021.570437950002,85.8815946600007,53493.64004304 2024-05-14,09:33:38.000,135,11049190,13485,0,1715679217,13021.604119499993,85.85339814000326,53493.69594 2024-05-14,09:33:39.000,135,11049201,13765,0,1715679218,13021.536756399997,85.82520161999855,53493.67497864001 2024-05-14,09:33:40.000,135,11049231,13605,0,1715679219,13021.543492709992,85.80405423000047,53493.66799152 2024-05-14,09:33:41.000,135,11049155,13605,0,1715679220,13021.530020090002,85.75471031999768,53493.6260688 2024-05-14,09:33:42.000,135,11049169,13605,0,1715679221,13021.489602230002,85.77585771000304,53493.66799152 2024-05-14,09:33:43.000,135,11049187,13365,0,1715679222,13021.469393300002,85.74061205999897,53493.63305592001 2024-05-14,09:33:44.000,135,11049174,13605,0,1715679223,13021.462656989992,85.6842190200041,53493.61908168 2024-05-14,09:33:45.000,135,11049197,13645,0,1715679224,13021.455920679997,85.69126815000345,53493.59812032 2024-05-14,09:33:46.000,135,11049184,13405,0,1715679225,13021.428975440002,85.69831728000281,53493.59812032 2024-05-14,09:33:47.000,135,11049192,13565,0,1715679226,13021.381821269992,85.66307162999874,53493.64703016 2024-05-14,09:33:48.000,135,11049186,13725,0,1715679227,13021.375084959996,85.62782598000194,53493.65401728001 2024-05-14,09:33:49.000,135,11049190,13445,0,1715679228,13021.354876029996,85.58553119999851,53493.5911332 2024-05-14,09:33:50.000,135,11049194,13685,0,1715679229,13021.361612339992,85.56438381000044,53493.57017184 2024-05-14,09:33:51.000,135,11049176,13325,0,1715679230,13021.354876029996,85.5714329399998,53493.57017184 2024-05-14,09:33:52.000,135,11049174,14005,0,1715679231,13021.314458169996,85.48684338000021,53493.563184720006 2024-05-14,09:33:53.000,135,11049217,13525,0,1715679232,13021.274040309996,85.50094163999893,53493.542223360004 2024-05-14,09:33:54.000,135,11049211,13405,0,1715679233,13021.260567689991,85.47274512000149,53493.521262 2024-05-14,09:33:55.000,135,11049216,13445,0,1715679234,13021.267304,85.47979425000085,53493.57715896 2024-05-14,09:33:56.000,135,11049152,13565,0,1715679235,13021.193204589996,85.50094163999893,53493.493313520004 2024-05-14,09:33:57.000,135,11049142,13365,0,1715679236,13021.17973196999,85.44454860000405,53493.514274880006 2024-05-14,09:33:58.000,135,11049181,13525,0,1715679237,13021.13931410999,85.4374994700047,53493.493313520004 2024-05-14,09:33:59.000,135,11049197,13245,0,1715679238,13021.13931410999,85.40930294999998,53493.514274880006 2024-05-14,09:34:00.000,135,11049210,13485,0,1715679239,13021.13931410999,85.40225382000062,53493.54921048 2024-05-14,09:34:01.000,135,11049197,13405,0,1715679240,13021.08542363,85.40225382000062,53493.493313520004 2024-05-14,09:34:02.000,135,11049193,13205,0,1715679241,13021.07868731999,85.41635207999934,53493.48632640001 2024-05-14,09:34:03.000,135,11049180,13605,0,1715679242,13021.051742079995,85.40225382000062,53493.521262 2024-05-14,09:34:04.000,135,11049200,13165,0,1715679243,13021.03826945999,85.40225382000062,53493.493313520004 2024-05-14,09:34:05.000,135,11049207,13365,0,1715679244,13021.051742079995,85.39520469000126,53493.48632640001 2024-05-14,09:34:06.000,135,11049180,13525,0,1715679245,13021.011324219995,85.36700817000383,53493.50030064 2024-05-14,09:34:07.000,135,11049180,13365,0,1715679246,13020.99785159999,85.41635207999934,53493.48632640001 2024-05-14,09:34:08.000,135,11049234,13405,0,1715679247,13020.97764266999,85.41635207999934,53493.46536504001 2024-05-14,09:34:09.000,135,11049194,13925,0,1715679248,13020.970906359995,85.3881555600019,53493.514274880006 2024-05-14,09:34:10.000,135,11049204,13285,0,1715679249,13020.950697429995,85.4374994700047,53493.52824912 2024-05-14,09:34:11.000,135,11049211,14045,0,1715679250,13020.97764266999,85.44454860000405,53493.50030064 2024-05-14,09:34:12.000,135,11049178,13405,0,1715679251,13021.03826945999,85.43045033999806,53493.46536504001 2024-05-14,09:34:13.000,135,11049240,13485,0,1715679252,13020.98437898,85.47979425000085,53493.542223360004 2024-05-14,09:34:14.000,135,11049174,13605,0,1715679253,13020.991115289995,85.50799076999829,53493.48632640001 2024-05-14,09:34:15.000,135,11049187,13565,0,1715679254,13021.03826945999,85.51503989999765,53493.53523624001 2024-05-14,09:34:16.000,135,11049230,13965,0,1715679255,13021.05847838999,85.52913816000364,53493.57715896 2024-05-14,09:34:17.000,135,11049205,13565,0,1715679256,13021.071951009995,85.55028555000172,53493.52824912 2024-05-14,09:34:18.000,135,11049152,13325,0,1715679257,13021.09889624999,85.57848206999915,53493.48632640001 2024-05-14,09:34:19.000,135,11049183,13085,0,1715679258,13021.08542363,85.5714329399998,53493.52824912 2024-05-14,09:34:20.000,135,11049214,13605,0,1715679259,13021.112368869995,85.56438381000044,53493.54921048 2024-05-14,09:34:21.000,135,11049197,13845,0,1715679260,13021.132577799995,85.61372772000323,53493.55619760001 2024-05-14,09:34:22.000,135,11049183,13845,0,1715679261,13021.14605042,85.62782598000194,53493.5911332 2024-05-14,09:34:23.000,135,11049259,13285,0,1715679262,13021.172995659996,85.62782598000194,53493.521262 2024-05-14,09:34:24.000,135,11049259,13325,0,1715679263,13021.17973196999,85.61372772000323,53493.57715896 2024-05-14,09:34:25.000,135,11049222,13605,0,1715679264,13021.233622449996,85.61372772000323,53493.59812032 2024-05-14,09:34:26.000,135,11049177,13605,0,1715679265,13021.220149829991,85.64192424000066,53493.57017184 2024-05-14,09:34:27.000,135,11049223,13565,0,1715679266,13021.220149829991,85.65602249999938,53493.57715896 2024-05-14,09:34:28.000,135,11049182,13725,0,1715679267,13021.253831379996,85.6348751100013,53493.542223360004 2024-05-14,09:34:29.000,135,11049231,13405,0,1715679268,13021.287512930001,85.69831728000281,53493.61908168 2024-05-14,09:34:30.000,135,11049178,13485,0,1715679269,13021.287512930001,85.67716989000473,53493.612094560005 2024-05-14,09:34:31.000,135,11049189,13405,0,1715679270,13021.321194479991,85.69126815000345,53493.6260688 2024-05-14,09:34:32.000,135,11049208,13645,0,1715679271,13021.300985549991,85.6701207599981,53493.6260688 2024-05-14,09:34:33.000,135,11049223,13925,0,1715679272,13021.300985549991,85.6701207599981,53493.612094560005 2024-05-14,09:34:34.000,135,11049214,13725,0,1715679273,13021.341403409991,85.64192424000066,53493.60510744001 2024-05-14,09:34:35.000,135,11049247,13605,0,1715679274,13021.361612339992,85.66307162999874,53493.63305592001 2024-05-14,09:34:36.000,135,11049193,13405,0,1715679275,13021.341403409991,85.70536641000217,53493.5911332 2024-05-14,09:34:37.000,135,11049209,13645,0,1715679276,13021.368348650001,85.69126815000345,53493.63305592001 2024-05-14,09:34:38.000,135,11049204,13765,0,1715679277,13021.368348650001,85.70536641000217,53493.64004304 2024-05-14,09:34:39.000,135,11049236,13525,0,1715679278,13021.381821269992,85.6842190200041,53493.5911332 2024-05-14,09:34:40.000,135,11049218,13125,0,1715679279,13021.381821269992,85.70536641000217,53493.60510744001 2024-05-14,09:34:41.000,135,11049245,13765,0,1715679280,13021.408766510001,85.69126815000345,53493.54921048 2024-05-14,09:34:42.000,135,11049211,13605,0,1715679281,13021.388557580001,85.73356292999961,53493.60510744001 2024-05-14,09:34:43.000,135,11049201,13765,0,1715679282,13021.368348650001,85.71946467000089,53493.61908168 2024-05-14,09:34:44.000,135,11049237,13485,0,1715679283,13021.341403409991,85.73356292999961,53493.57715896 2024-05-14,09:34:45.000,135,11049170,13765,0,1715679284,13021.334667099996,85.73356292999961,53493.612094560005 2024-05-14,09:34:46.000,135,11049210,13405,0,1715679285,13021.327930790001,85.74061205999897,53493.60510744001 2024-05-14,09:34:47.000,135,11049211,13485,0,1715679286,13021.321194479991,85.75471031999768,53493.64703016 2024-05-14,09:34:48.000,135,11049182,13725,0,1715679287,13021.300985549991,85.7829068400024,53493.61908168 2024-05-14,09:34:49.000,135,11049223,13925,0,1715679288,13021.314458169996,85.76880858000368,53493.612094560005 2024-05-14,09:34:50.000,135,11049211,13925,0,1715679289,13021.300985549991,85.80405423000047,53493.60510744001 2024-05-14,09:34:51.000,135,11049234,13445,0,1715679290,13021.294249239996,85.79700510000112,53493.57715896 2024-05-14,09:34:52.000,135,11049181,13285,0,1715679291,13021.287512930001,85.81110335999983,53493.53523624001 2024-05-14,09:34:53.000,135,11049215,13845,0,1715679292,13021.280776619991,85.78995597000176,53493.53523624001 2024-05-14,09:34:54.000,135,11049230,13405,0,1715679293,13021.260567689991,85.81815248999919,53493.55619760001 2024-05-14,09:34:55.000,135,11049162,13525,0,1715679294,13021.22688614,85.82520161999855,53493.61908168 2024-05-14,09:34:56.000,135,11049199,13565,0,1715679295,13021.260567689991,85.85339814000326,53493.5911332 2024-05-14,09:34:57.000,135,11049216,13725,0,1715679296,13021.233622449996,85.86749640000198,53493.59812032 2024-05-14,09:34:58.000,135,11049237,13445,0,1715679297,13021.22688614,85.92388944000413,53493.57017184 2024-05-14,09:34:59.000,135,11049225,13485,0,1715679298,13021.18646828,85.92388944000413,53493.542223360004 2024-05-14,09:35:00.000,135,11049185,13565,0,1715679299,13021.220149829991,85.92388944000413,53493.57017184 2024-05-14,09:35:01.000,135,11049187,13965,0,1715679300,13021.172995659996,85.97323334999965,53493.563184720006 2024-05-14,09:35:02.000,135,11049223,13365,0,1715679301,13021.15952303999,85.98733160999836,53493.60510744001 2024-05-14,09:35:03.000,135,11049235,13765,0,1715679302,13021.112368869995,85.99438073999772,53493.50728776001 2024-05-14,09:35:04.000,135,11049225,13725,0,1715679303,13021.11910517999,86.02257726000244,53493.54921048 2024-05-14,09:35:05.000,135,11049215,13365,0,1715679304,13021.132577799995,86.04372465000051,53493.55619760001 2024-05-14,09:35:06.000,135,11049215,13765,0,1715679305,13021.11910517999,86.07897030000458,53493.54921048 2024-05-14,09:35:07.000,135,11049215,13605,0,1715679306,13021.112368869995,86.1283142100001,53493.57715896 2024-05-14,09:35:08.000,135,11049232,13565,0,1715679307,13021.071951009995,86.14946159999818,53493.563184720006 2024-05-14,09:35:09.000,135,11049256,13245,0,1715679308,13021.071951009995,86.17060899000353,53493.563184720006 2024-05-14,09:35:10.000,135,11049225,13445,0,1715679309,13021.08542363,86.17060899000353,53493.57017184 2024-05-14,09:35:11.000,135,11049274,13405,0,1715679310,13021.031533149995,86.21290376999968,53493.57017184 2024-05-14,09:35:12.000,135,11049219,13485,0,1715679311,13021.01806052999,86.24814942000376,53493.54921048 2024-05-14,09:35:13.000,135,11049244,13405,0,1715679312,13021.07868731999,86.26929681000183,53493.53523624001 2024-05-14,09:35:14.000,135,11049263,13645,0,1715679313,13021.04500577,86.3397881100027,53493.521262 2024-05-14,09:35:15.000,135,11049246,13605,0,1715679314,13020.991115289995,86.35388637000142,53493.58414608001 2024-05-14,09:35:16.000,135,11049211,13325,0,1715679315,13021.04500577,86.36798463000014,53493.521262 2024-05-14,09:35:17.000,135,11049272,13445,0,1715679316,13021.01806052999,86.38913201999821,53493.493313520004 2024-05-14,09:35:18.000,135,11049240,13405,0,1715679317,13021.02479684,86.41732854000293,53493.521262 2024-05-14,09:35:19.000,135,11049235,13405,0,1715679318,13021.02479684,86.44552506000036,53493.521262 2024-05-14,09:35:20.000,135,11049225,13725,0,1715679319,13021.04500577,86.4878198400038,53493.542223360004 2024-05-14,09:35:21.000,135,11049217,13805,0,1715679320,13021.011324219995,86.53716374999931,53493.563184720006 2024-05-14,09:35:22.000,135,11049281,13645,0,1715679321,13021.02479684,86.54421287999867,53493.45837792 2024-05-14,09:35:23.000,135,11049255,13645,0,1715679322,13020.99785159999,86.57240940000338,53493.47933928 2024-05-14,09:35:24.000,135,11049274,13565,0,1715679323,13021.051742079995,86.60060592000082,53493.47933928 2024-05-14,09:35:25.000,135,11049256,13765,0,1715679324,13021.03826945999,86.60060592000082,53493.46536504001 2024-05-14,09:35:26.000,135,11049271,13965,0,1715679325,13021.051742079995,86.66404809000232,53493.444403680005 2024-05-14,09:35:27.000,135,11049227,13565,0,1715679326,13021.11910517999,86.67814635000104,53493.48632640001 2024-05-14,09:35:28.000,135,11049250,13765,0,1715679327,13021.092159939995,86.67814635000104,53493.43042944 2024-05-14,09:35:29.000,135,11049236,13405,0,1715679328,13021.071951009995,86.69929373999912,53493.444403680005 2024-05-14,09:35:30.000,135,11049250,13045,0,1715679329,13021.07868731999,86.72749026000383,53493.40946808 2024-05-14,09:35:31.000,135,11049264,13645,0,1715679330,13021.112368869995,86.76273591000063,53493.43741656001 2024-05-14,09:35:32.000,135,11049223,13445,0,1715679331,13021.132577799995,86.77683416999935,53493.374532480004 2024-05-14,09:35:33.000,135,11049246,13605,0,1715679332,13021.16625935,86.77683416999935,53493.444403680005 2024-05-14,09:35:34.000,135,11049216,13245,0,1715679333,13021.16625935,86.82617808000214,53493.36754536001 2024-05-14,09:35:35.000,135,11049195,13365,0,1715679334,13021.19994089999,86.85437459999957,53493.40248096 2024-05-14,09:35:36.000,135,11049225,13605,0,1715679335,13021.22688614,86.85437459999957,53493.43741656001 2024-05-14,09:35:37.000,135,11049260,13605,0,1715679336,13021.274040309996,86.84027634000086,53493.43042944 2024-05-14,09:35:38.000,135,11049242,13245,0,1715679337,13021.300985549991,86.85437459999957,53493.43042944 2024-05-14,09:35:39.000,135,11049233,13485,0,1715679338,13021.375084959996,86.85437459999957,53493.45837792 2024-05-14,09:35:40.000,135,11049192,13405,0,1715679339,13021.435711749997,86.896669380003,53493.42344232 2024-05-14,09:35:41.000,135,11049241,13085,0,1715679340,13021.496338539997,86.87552198999765,53493.3815196 2024-05-14,09:35:42.000,135,11049273,13805,0,1715679341,13021.523283779992,86.90371851000236,53493.4513908 2024-05-14,09:35:43.000,135,11049247,13165,0,1715679342,13021.577174259997,86.88962025000365,53493.47235216 2024-05-14,09:35:44.000,135,11049214,13685,0,1715679343,13021.631064740002,86.90371851000236,53493.4513908 2024-05-14,09:35:45.000,135,11049269,13285,0,1715679344,13021.698427839998,86.84732547000021,53493.43042944 2024-05-14,09:35:46.000,135,11049216,13325,0,1715679345,13021.765790939993,86.84027634000086,53493.43042944 2024-05-14,09:35:47.000,135,11049230,13845,0,1715679346,13021.792736179988,86.85437459999957,53493.444403680005 2024-05-14,09:35:48.000,135,11049288,13085,0,1715679347,13021.887044519994,86.8332272100015,53493.374532480004 2024-05-14,09:35:49.000,135,11049268,13445,0,1715679348,13021.913989759989,86.84027634000086,53493.395493840006 2024-05-14,09:35:50.000,135,11049252,13405,0,1715679349,13021.947671309994,86.84027634000086,53493.40248096 2024-05-14,09:35:51.000,135,11049239,13325,0,1715679350,13022.06218858,86.81912895000278,53493.40248096 2024-05-14,09:35:52.000,135,11049244,13125,0,1715679351,13022.07566119999,86.7979815600047,53493.46536504001 2024-05-14,09:35:53.000,135,11049228,13725,0,1715679352,13022.1430243,86.79093242999807,53493.47235216 2024-05-14,09:35:54.000,135,11049237,13485,0,1715679353,13022.20365109,86.79093242999807,53493.41645520001 2024-05-14,09:35:55.000,135,11049248,13085,0,1715679354,13022.230596329995,86.76978503999999,53493.43042944 2024-05-14,09:35:56.000,135,11049234,13685,0,1715679355,13022.291223119995,86.76978503999999,53493.45837792 2024-05-14,09:35:57.000,135,11049251,13725,0,1715679356,13022.3451136,86.77683416999935,53493.47235216 2024-05-14,09:35:58.000,135,11049247,13725,0,1715679357,13022.412476699996,86.81207982000342,53493.493313520004 2024-05-14,09:35:59.000,135,11049201,13765,0,1715679358,13022.46636718,86.80503069000406,53493.46536504001 2024-05-14,09:36:00.000,135,11049209,13245,0,1715679359,13022.526993970001,86.74158852000255,53493.42344232 2024-05-14,09:36:01.000,135,11049243,13405,0,1715679360,13022.607829690001,86.70634286999848,53493.43042944 2024-05-14,09:36:02.000,135,11049240,13525,0,1715679361,13022.675192789997,86.67814635000104,53493.52824912 2024-05-14,09:36:03.000,135,11049228,13645,0,1715679362,13022.708874340002,86.67814635000104,53493.493313520004 2024-05-14,09:36:04.000,135,11049246,13485,0,1715679363,13022.789710060002,86.67109722000168,53493.50030064 2024-05-14,09:36:05.000,135,11049216,13925,0,1715679364,13022.910963640003,86.66404809000232,53493.47235216 2024-05-14,09:36:06.000,135,11049222,13205,0,1715679365,13022.958117809998,86.65699896000297,53493.50728776001 2024-05-14,09:36:07.000,135,11049252,13365,0,1715679366,13022.951381499988,86.64290070000425,53493.52824912 2024-05-14,09:36:08.000,135,11049238,13325,0,1715679367,13023.032217219989,86.6499498300036,53493.54921048 2024-05-14,09:36:09.000,135,11049230,13285,0,1715679368,13023.106316629994,86.6499498300036,53493.5911332 2024-05-14,09:36:10.000,135,11049223,13245,0,1715679369,13023.139998179999,86.6499498300036,53493.59812032 2024-05-14,09:36:11.000,135,11049136,13245,0,1715679370,13023.160207109999,86.6851954800004,53493.58414608001 2024-05-14,09:36:12.000,135,11049189,13645,0,1715679371,13023.241042829999,86.67814635000104,53493.59812032 2024-05-14,09:36:13.000,135,11049205,13445,0,1715679372,13023.28146069,86.63585157000489,53493.64004304 2024-05-14,09:36:14.000,135,11049254,13205,0,1715679373,13023.32187855,86.69929373999912,53493.65401728001 2024-05-14,09:36:15.000,135,11049159,13165,0,1715679374,13023.34208748,86.67814635000104,53493.63305592001 2024-05-14,09:36:16.000,135,11049200,13165,0,1715679375,13023.369032719995,86.67109722000168,53493.69594 2024-05-14,09:36:17.000,135,11049210,13205,0,1715679376,13023.409450579995,86.66404809000232,53493.709914240004 2024-05-14,09:36:18.000,135,11049166,13205,0,1715679377,13023.44313213,86.6217533099989,53493.709914240004 2024-05-14,09:36:19.000,135,11049177,13445,0,1715679378,13023.44313213,86.65699896000297,53493.730875600006 2024-05-14,09:36:20.000,135,11049180,13565,0,1715679379,13023.50375892,86.63585157000489,53493.779785440005 2024-05-14,09:36:21.000,135,11049191,13645,0,1715679380,13023.530704159995,86.67814635000104,53493.779785440005 2024-05-14,09:36:22.000,135,11049233,13645,0,1715679381,13023.55764939999,86.69224460999976,53493.80773392 2024-05-14,09:36:23.000,135,11049239,13445,0,1715679382,13023.54417678,86.67814635000104,53493.84266952001 2024-05-14,09:36:24.000,135,11049252,13605,0,1715679383,13023.57785832999,86.6499498300036,53493.877605120004 2024-05-14,09:36:25.000,135,11049251,13245,0,1715679384,13023.591330949996,86.67109722000168,53493.85664376 2024-05-14,09:36:26.000,135,11049204,13765,0,1715679385,13023.591330949996,86.6499498300036,53493.85664376 2024-05-14,09:36:27.000,135,11049188,13485,0,1715679386,13023.571122019996,86.62880243999825,53493.91952784001 2024-05-14,09:36:28.000,135,11049212,13285,0,1715679387,13023.591330949996,86.60765505000018,53493.91254072 2024-05-14,09:36:29.000,135,11049174,13245,0,1715679388,13023.60480357,86.62880243999825,53493.9754248 2024-05-14,09:36:30.000,135,11049245,13085,0,1715679389,13023.57785832999,86.66404809000232,53493.9754248 2024-05-14,09:36:31.000,135,11049227,13605,0,1715679390,13023.57785832999,86.6217533099989,53494.01036040001 2024-05-14,09:36:32.000,135,11049182,13325,0,1715679391,13023.571122019996,86.6217533099989,53494.045296000004 2024-05-14,09:36:33.000,135,11049201,13485,0,1715679392,13023.550913089995,86.62880243999825,53494.02433464 2024-05-14,09:36:34.000,135,11049182,13685,0,1715679393,13023.591330949996,86.60765505000018,53494.07324448 2024-05-14,09:36:35.000,135,11049232,13405,0,1715679394,13023.571122019996,86.61470417999953,53494.08721872001 2024-05-14,09:36:36.000,135,11049169,13245,0,1715679395,13023.55764939999,86.59355679000146,53494.017347520006 2024-05-14,09:36:37.000,135,11049149,13365,0,1715679396,13023.550913089995,86.60060592000082,53494.05927024001 2024-05-14,09:36:38.000,135,11049219,13325,0,1715679397,13023.60480357,86.57945853000274,53494.066257360006 2024-05-14,09:36:39.000,135,11049161,13645,0,1715679398,13023.56438571,86.57945853000274,53494.05228312 2024-05-14,09:36:40.000,135,11049155,13725,0,1715679399,13023.60480357,86.57240940000338,53494.13612856001 2024-05-14,09:36:41.000,135,11049206,13565,0,1715679400,13023.6250125,86.57945853000274,53494.08721872001 2024-05-14,09:36:42.000,135,11049179,13445,0,1715679401,13023.611539879996,86.57945853000274,53494.185038400006 2024-05-14,09:36:43.000,135,11049152,13485,0,1715679402,13023.611539879996,86.55126200999803,53494.24093536 2024-05-14,09:36:44.000,135,11049226,13525,0,1715679403,13023.61827618999,86.54421287999867,53494.24093536 2024-05-14,09:36:45.000,135,11049262,13445,0,1715679404,13023.638485119991,86.4878198400038,53494.26888384 2024-05-14,09:36:46.000,135,11049216,13605,0,1715679405,13023.611539879996,86.4878198400038,53494.212986880004 2024-05-14,09:36:47.000,135,11049189,13605,0,1715679406,13023.6250125,86.4737215799978,53494.233948240006 2024-05-14,09:36:48.000,135,11049216,13645,0,1715679407,13023.64522143,86.438475930001,53494.26888384 2024-05-14,09:36:49.000,135,11049172,13765,0,1715679408,13023.6250125,86.39618115000485,53494.233948240006 2024-05-14,09:36:50.000,135,11049198,13485,0,1715679409,13023.6250125,86.39618115000485,53494.24093536 2024-05-14,09:36:51.000,135,11049175,13445,0,1715679410,13023.638485119991,86.3750337599995,53494.29683232 2024-05-14,09:36:52.000,135,11049209,13525,0,1715679411,13023.59806725999,86.35388637000142,53494.25490960001 2024-05-14,09:36:53.000,135,11049179,13325,0,1715679412,13023.651957739996,86.33273898000334,53494.25490960001 2024-05-14,09:36:54.000,135,11049168,13685,0,1715679413,13023.64522143,86.29044419999991,53494.25490960001 2024-05-14,09:36:55.000,135,11049182,13565,0,1715679414,13023.64522143,86.29044419999991,53494.30381944001 2024-05-14,09:36:56.000,135,11049185,13405,0,1715679415,13023.631748809996,86.2411002900044,53494.32478080001 2024-05-14,09:36:57.000,135,11049222,13325,0,1715679416,13023.651957739996,86.2270020299984,53494.30381944001 2024-05-14,09:36:58.000,135,11049182,13525,0,1715679417,13023.638485119991,86.1917563800016,53494.282858080005 2024-05-14,09:36:59.000,135,11049241,13285,0,1715679418,13023.631748809996,86.14946159999818,53494.31779368 2024-05-14,09:37:00.000,135,11049198,13765,0,1715679419,13023.651957739996,86.16355986000417,53494.37369064001 2024-05-14,09:37:01.000,135,11049197,13325,0,1715679420,13023.672166669996,86.1283142100001,53494.31080656 2024-05-14,09:37:02.000,135,11049203,13205,0,1715679421,13023.678902979991,86.13536333999946,53494.331767920004 2024-05-14,09:37:03.000,135,11049178,13365,0,1715679422,13023.6250125,86.10011769000266,53494.31779368 2024-05-14,09:37:04.000,135,11049173,13685,0,1715679423,13023.64522143,86.06487203999859,53494.30381944001 2024-05-14,09:37:05.000,135,11049188,13845,0,1715679424,13023.66543036,86.02257726000244,53494.331767920004 2024-05-14,09:37:06.000,135,11049189,13565,0,1715679425,13023.59806725999,86.00142987000436,53494.36670352 2024-05-14,09:37:07.000,135,11049197,13725,0,1715679426,13023.57785832999,85.98733160999836,53494.331767920004 2024-05-14,09:37:08.000,135,11049218,13845,0,1715679427,13023.58459464,85.980282479999,53494.37369064001 2024-05-14,09:37:09.000,135,11049206,13405,0,1715679428,13023.591330949996,85.94503683000221,53494.4295876 2024-05-14,09:37:10.000,135,11049163,13325,0,1715679429,13023.55764939999,85.94503683000221,53494.380677760004 2024-05-14,09:37:11.000,135,11049196,13605,0,1715679430,13023.550913089995,85.88864379000006,53494.40862624 2024-05-14,09:37:12.000,135,11049240,13485,0,1715679431,13023.54417678,85.90274204999878,53494.43657472 2024-05-14,09:37:13.000,135,11049167,13205,0,1715679432,13023.550913089995,85.8815946600007,53494.42260048001 2024-05-14,09:37:14.000,135,11049158,13405,0,1715679433,13023.54417678,85.8463490100039,53494.49247168001 2024-05-14,09:37:15.000,135,11049173,13605,0,1715679434,13023.530704159995,85.83225074999791,53494.45753608 2024-05-14,09:37:16.000,135,11049158,13485,0,1715679435,13023.51723153999,85.81110335999983,53494.51343304001 2024-05-14,09:37:17.000,135,11049184,13285,0,1715679436,13023.50375892,85.82520161999855,53494.49247168001 2024-05-14,09:37:18.000,135,11049213,13405,0,1715679437,13023.45660474999,85.78995597000176,53494.5343944 2024-05-14,09:37:19.000,135,11049184,13605,0,1715679438,13023.470077369995,85.80405423000047,53494.520420160006 2024-05-14,09:37:20.000,135,11049145,13285,0,1715679439,13023.429659509995,85.78995597000176,53494.54138152001 2024-05-14,09:37:21.000,135,11049194,13925,0,1715679440,13023.44313213,85.75471031999768,53494.52740728 2024-05-14,09:37:22.000,135,11049147,13765,0,1715679441,13023.41618688999,85.76175945000432,53494.520420160006 2024-05-14,09:37:23.000,135,11049176,13405,0,1715679442,13023.429659509995,85.72651380000025,53494.49247168001 2024-05-14,09:37:24.000,135,11049158,13525,0,1715679443,13023.35556009999,85.74061205999897,53494.47849744 2024-05-14,09:37:25.000,135,11049191,13565,0,1715679444,13023.35556009999,85.71946467000089,53494.47849744 2024-05-14,09:37:26.000,135,11049189,13925,0,1715679445,13023.308405929994,85.74061205999897,53494.520420160006 2024-05-14,09:37:27.000,135,11049157,13605,0,1715679446,13023.32187855,85.73356292999961,53494.50644592 2024-05-14,09:37:28.000,135,11049226,13205,0,1715679447,13023.28146069,85.74061205999897,53494.48548456 2024-05-14,09:37:29.000,135,11049155,13365,0,1715679448,13023.27472437999,85.70536641000217,53494.520420160006 2024-05-14,09:37:30.000,135,11049197,13965,0,1715679449,13023.27472437999,85.72651380000025,53494.54138152001 2024-05-14,09:37:31.000,135,11049242,13325,0,1715679450,13023.220833899999,85.70536641000217,53494.499458800005 2024-05-14,09:37:32.000,135,11049243,13725,0,1715679451,13023.187152349994,85.70536641000217,53494.47849744 2024-05-14,09:37:33.000,135,11049168,13405,0,1715679452,13023.187152349994,85.71241554000153,53494.51343304001 2024-05-14,09:37:34.000,135,11049236,13485,0,1715679453,13023.160207109999,85.70536641000217,53494.49247168001 2024-05-14,09:37:35.000,135,11049168,13765,0,1715679454,13023.119789249999,85.73356292999961,53494.50644592 2024-05-14,09:37:36.000,135,11049218,13525,0,1715679455,13023.106316629994,85.73356292999961,53494.43657472 2024-05-14,09:37:37.000,135,11049158,13445,0,1715679456,13023.092844009989,85.70536641000217,53494.47849744 2024-05-14,09:37:38.000,135,11049223,13765,0,1715679457,13023.059162459998,85.71241554000153,53494.50644592 2024-05-14,09:37:39.000,135,11049200,13485,0,1715679458,13023.032217219989,85.71946467000089,53494.42260048001 2024-05-14,09:37:40.000,135,11049199,13725,0,1715679459,13023.045689839993,85.67716989000473,53494.41561336 2024-05-14,09:37:41.000,135,11049189,13685,0,1715679460,13023.012008289988,85.69831728000281,53494.499458800005 2024-05-14,09:37:42.000,135,11049192,13405,0,1715679461,13022.991799359988,85.71946467000089,53494.45753608 2024-05-14,09:37:43.000,135,11049236,13245,0,1715679462,13023.005271979993,85.71241554000153,53494.41561336 2024-05-14,09:37:44.000,135,11049233,13325,0,1715679463,13022.991799359988,85.70536641000217,53494.4645232 2024-05-14,09:37:45.000,135,11049156,13245,0,1715679464,13022.971590429988,85.70536641000217,53494.44356184001 2024-05-14,09:37:46.000,135,11049243,13445,0,1715679465,13022.985063049993,85.6701207599981,53494.48548456 2024-05-14,09:37:47.000,135,11049261,13165,0,1715679466,13022.958117809998,85.62782598000194,53494.45753608 2024-05-14,09:37:48.000,135,11049190,13245,0,1715679467,13022.931172569988,85.6701207599981,53494.450548960005 2024-05-14,09:37:49.000,135,11049220,13405,0,1715679468,13022.917699949998,85.65602249999938,53494.42260048001 2024-05-14,09:37:50.000,135,11049209,13325,0,1715679469,13022.944645189993,85.65602249999938,53494.45753608 2024-05-14,09:37:51.000,135,11049210,13405,0,1715679470,13022.897491019998,85.64192424000066,53494.45753608 2024-05-14,09:37:52.000,135,11049217,13605,0,1715679471,13022.897491019998,85.62782598000194,53494.42260048001 2024-05-14,09:37:53.000,135,11049200,13245,0,1715679472,13022.897491019998,85.61372772000323,53494.4645232 2024-05-14,09:37:54.000,135,11049187,13765,0,1715679473,13022.904227329993,85.57848206999915,53494.4295876 2024-05-14,09:37:55.000,135,11049234,13365,0,1715679474,13022.917699949998,85.56438381000044,53494.450548960005 2024-05-14,09:37:56.000,135,11049236,13445,0,1715679475,13022.931172569988,85.55733468000108,53494.39465200001 2024-05-14,09:37:57.000,135,11049221,13205,0,1715679476,13022.904227329993,85.536187290003,53494.40862624 2024-05-14,09:37:58.000,135,11049203,13685,0,1715679477,13022.910963640003,85.51503989999765,53494.39465200001 2024-05-14,09:37:59.000,135,11049247,13605,0,1715679478,13022.890754710003,85.47274512000149,53494.40862624 2024-05-14,09:38:00.000,135,11049245,13325,0,1715679479,13022.917699949998,85.47979425000085,53494.380677760004 2024-05-14,09:38:01.000,135,11049234,13605,0,1715679480,13022.917699949998,85.45864686000277,53494.3597164 2024-05-14,09:38:02.000,135,11049236,13405,0,1715679481,13022.897491019998,85.45864686000277,53494.380677760004 2024-05-14,09:38:03.000,135,11049237,13485,0,1715679482,13022.890754710003,85.4374994700047,53494.34574216001 2024-05-14,09:38:04.000,135,11049228,13485,0,1715679483,13022.897491019998,85.4374994700047,53494.37369064001 2024-05-14,09:38:05.000,135,11049224,13725,0,1715679484,13022.931172569988,85.38110643000255,53494.38766488 2024-05-14,09:38:06.000,135,11049237,13605,0,1715679485,13022.931172569988,85.36700817000383,53494.3597164 2024-05-14,09:38:07.000,135,11049246,13605,0,1715679486,13022.924436259993,85.31766426000104,53494.3597164 2024-05-14,09:38:08.000,135,11049230,13445,0,1715679487,13022.958117809998,85.34586077999847,53494.37369064001 2024-05-14,09:38:09.000,135,11049236,13845,0,1715679488,13022.985063049993,85.29651687000296,53494.38766488 2024-05-14,09:38:10.000,135,11049189,13325,0,1715679489,13022.991799359988,85.27536948000488,53494.31779368 2024-05-14,09:38:11.000,135,11049199,13325,0,1715679490,13022.991799359988,85.30356600000232,53494.331767920004 2024-05-14,09:38:12.000,135,11049206,13685,0,1715679491,13023.012008289988,85.24012383000081,53494.29683232 2024-05-14,09:38:13.000,135,11049202,13645,0,1715679492,13023.005271979993,85.21192731000338,53494.282858080005 2024-05-14,09:38:14.000,135,11049199,13765,0,1715679493,13023.018744599998,85.19077991999802,53494.31779368 2024-05-14,09:38:15.000,135,11049232,13405,0,1715679494,13023.025480909993,85.19077991999802,53494.30381944001 2024-05-14,09:38:16.000,135,11049212,13525,0,1715679495,13023.052426149989,85.1766816599993,53494.2898452 2024-05-14,09:38:17.000,135,11049248,13765,0,1715679496,13023.059162459998,85.15553427000123,53494.3597164 2024-05-14,09:38:18.000,135,11049176,13365,0,1715679497,13023.065898769994,85.14848514000187,53494.2898452 2024-05-14,09:38:19.000,135,11049239,13765,0,1715679498,13023.059162459998,85.13438688000315,53494.26888384 2024-05-14,09:38:20.000,135,11049226,13645,0,1715679499,13023.086107699994,85.10619035999844,53494.31779368 2024-05-14,09:38:21.000,135,11049250,13285,0,1715679500,13023.092844009989,85.03569906000484,53494.29683232 2024-05-14,09:38:22.000,135,11049258,13845,0,1715679501,13023.099580319998,85.04979732000356,53494.30381944001 2024-05-14,09:38:23.000,135,11049293,13685,0,1715679502,13023.113052939989,85.04979732000356,53494.352729280006 2024-05-14,09:38:24.000,135,11049221,13365,0,1715679503,13023.106316629994,85.00045341000077,53494.36670352 2024-05-14,09:38:25.000,135,11049234,13565,0,1715679504,13023.113052939989,85.00045341000077,53494.33875504 2024-05-14,09:38:26.000,135,11049243,13325,0,1715679505,13023.133261869989,84.93701123999926,53494.33875504 2024-05-14,09:38:27.000,135,11049263,13365,0,1715679506,13023.126525559994,84.93701123999926,53494.2898452 2024-05-14,09:38:28.000,135,11049202,13285,0,1715679507,13023.146734489994,84.88766733000375,53494.31779368 2024-05-14,09:38:29.000,135,11049249,13565,0,1715679508,13023.139998179999,84.87356906999776,53494.32478080001 2024-05-14,09:38:30.000,135,11049255,13485,0,1715679509,13023.166943419994,84.84537255000032,53494.352729280006 2024-05-14,09:38:31.000,135,11049190,13565,0,1715679510,13023.126525559994,84.84537255000032,53494.2898452 2024-05-14,09:38:32.000,135,11049217,13405,0,1715679511,13023.133261869989,84.81717603000288,53494.36670352 2024-05-14,09:38:33.000,135,11049223,13325,0,1715679512,13023.153470799989,84.78897950999817,53494.34574216001 2024-05-14,09:38:34.000,135,11049201,13405,0,1715679513,13023.119789249999,84.78193037999881,53494.37369064001 2024-05-14,09:38:35.000,135,11049252,13525,0,1715679514,13023.106316629994,84.74668473000202,53494.3597164 2024-05-14,09:38:36.000,135,11049232,14085,0,1715679515,13023.126525559994,84.73963560000266,53494.40862624 2024-05-14,09:38:37.000,135,11049238,13525,0,1715679516,13023.086107699994,84.71143907999794,53494.3597164 2024-05-14,09:38:38.000,135,11049257,13525,0,1715679517,13023.079371389998,84.71848821000458,53494.42260048001 2024-05-14,09:38:39.000,135,11049254,13405,0,1715679518,13023.045689839993,84.66914430000179,53494.401639120006 2024-05-14,09:38:40.000,135,11049241,13365,0,1715679519,13023.052426149989,84.65504604000307,53494.41561336 2024-05-14,09:38:41.000,135,11049231,13845,0,1715679520,13023.032217219989,84.619800389999,53494.4295876 2024-05-14,09:38:42.000,135,11049237,13285,0,1715679521,13023.018744599998,84.59865300000092,53494.44356184001 2024-05-14,09:38:43.000,135,11049262,13525,0,1715679522,13022.998535669998,84.5845547400022,53494.380677760004 2024-05-14,09:38:44.000,135,11049242,13765,0,1715679523,13023.005271979993,84.60570213000028,53494.40862624 2024-05-14,09:38:45.000,135,11049289,13205,0,1715679524,13022.991799359988,84.57045648000349,53494.39465200001 2024-05-14,09:38:46.000,135,11049265,13405,0,1715679525,13022.951381499988,84.55635822000477,53494.40862624 2024-05-14,09:38:47.000,135,11049235,13325,0,1715679526,13022.937908879998,84.5211125700007,53494.40862624 2024-05-14,09:38:48.000,135,11049253,13605,0,1715679527,13022.917699949998,84.51406344000134,53494.44356184001 2024-05-14,09:38:49.000,135,11049251,13085,0,1715679528,13022.863809469993,84.49996518000262,53494.45753608 2024-05-14,09:38:50.000,135,11049245,13605,0,1715679529,13022.816655299997,84.49291605000326,53494.47151032001 2024-05-14,09:38:51.000,135,11049246,13405,0,1715679530,13022.809918990002,84.47881779000454,53494.47151032001 2024-05-14,09:38:52.000,135,11049284,13565,0,1715679531,13022.816655299997,84.4858669200039,53494.42260048001 2024-05-14,09:38:53.000,135,11049248,13805,0,1715679532,13022.776237439997,84.46471952999855,53494.43657472 2024-05-14,09:38:54.000,135,11049227,13445,0,1715679533,13022.742555889992,84.44357214000047,53494.47849744 2024-05-14,09:38:55.000,135,11049232,13045,0,1715679534,13022.702138029992,84.42947388000175,53494.45753608 2024-05-14,09:38:56.000,135,11049223,13605,0,1715679535,13022.661720169992,84.40127736000431,53494.47151032001 2024-05-14,09:38:57.000,135,11049218,13685,0,1715679536,13022.634774929997,84.41537562000303,53494.47849744 2024-05-14,09:38:58.000,135,11049232,13245,0,1715679537,13022.628038620001,84.39422822999768,53494.47849744 2024-05-14,09:38:59.000,135,11049214,13845,0,1715679538,13022.614565999997,84.39422822999768,53494.39465200001 2024-05-14,09:39:00.000,135,11049203,13525,0,1715679539,13022.594357069996,84.36603171000024,53494.450548960005 2024-05-14,09:39:01.000,135,11049253,13285,0,1715679540,13022.574148139996,84.38012996999896,53494.401639120006 2024-05-14,09:39:02.000,135,11049227,13485,0,1715679541,13022.520257659991,84.36603171000024,53494.401639120006 2024-05-14,09:39:03.000,135,11049219,13685,0,1715679542,13022.520257659991,84.32373693000409,53494.450548960005 2024-05-14,09:39:04.000,135,11049271,13285,0,1715679543,13022.473103489996,84.32373693000409,53494.4645232 2024-05-14,09:39:05.000,135,11049284,13405,0,1715679544,13022.44615825,84.31668780000473,53494.45753608 2024-05-14,09:39:06.000,135,11049266,13245,0,1715679545,13022.439421939991,84.30258953999873,53494.47151032001 2024-05-14,09:39:07.000,135,11049253,13605,0,1715679546,13022.432685629996,84.32373693000409,53494.38766488 2024-05-14,09:39:08.000,135,11049225,13365,0,1715679547,13022.419213009991,84.33078606000345,53494.48548456 2024-05-14,09:39:09.000,135,11049269,13525,0,1715679548,13022.39900407999,84.28144215000066,53494.4295876 2024-05-14,09:39:10.000,135,11049186,13765,0,1715679549,13022.351849909996,84.30258953999873,53494.44356184001 2024-05-14,09:39:11.000,135,11049274,14005,0,1715679550,13022.311432049995,84.24619650000386,53494.40862624 2024-05-14,09:39:12.000,135,11049217,13805,0,1715679551,13022.26427788,84.25324563000322,53494.42260048001 2024-05-14,09:39:13.000,135,11049260,13565,0,1715679552,13022.24406895,84.23209823999787,53494.38766488 2024-05-14,09:39:14.000,135,11049222,13565,0,1715679553,13022.210387399995,84.22504910999851,53494.42260048001 2024-05-14,09:39:15.000,135,11049235,13605,0,1715679554,13022.21712370999,84.19685259000107,53494.39465200001 2024-05-14,09:39:16.000,135,11049259,14045,0,1715679555,13022.19691477999,84.21799997999915,53494.37369064001 2024-05-14,09:39:17.000,135,11049197,13805,0,1715679556,13022.18344216,84.18275433000235,53494.38766488 2024-05-14,09:39:18.000,135,11049236,13605,0,1715679557,13022.15649691999,84.19685259000107,53494.4295876 2024-05-14,09:39:19.000,135,11049199,13685,0,1715679558,13022.11607905999,84.15455781000492,53494.352729280006 2024-05-14,09:39:20.000,135,11049201,13605,0,1715679559,13022.068924889994,84.16865607000364,53494.380677760004 2024-05-14,09:39:21.000,135,11049251,13965,0,1715679560,13022.068924889994,84.14750867999828,53494.3597164 2024-05-14,09:39:22.000,135,11049174,13485,0,1715679561,13022.021770719999,84.16160694000428,53494.3597164 2024-05-14,09:39:23.000,135,11049229,13565,0,1715679562,13022.021770719999,84.18275433000235,53494.31779368 2024-05-14,09:39:24.000,135,11049193,13525,0,1715679563,13021.988089169994,84.18275433000235,53494.331767920004 2024-05-14,09:39:25.000,135,11049171,13405,0,1715679564,13021.954407619989,84.16865607000364,53494.31779368 2024-05-14,09:39:26.000,135,11049180,13205,0,1715679565,13021.907253449994,84.16160694000428,53494.331767920004 2024-05-14,09:39:27.000,135,11049173,13245,0,1715679566,13021.920726069999,84.18980346000171,53494.33875504 2024-05-14,09:39:28.000,135,11049199,13285,0,1715679567,13021.880308209998,84.15455781000492,53494.33875504 2024-05-14,09:39:29.000,135,11049183,13485,0,1715679568,13021.866835589994,84.16865607000364,53494.352729280006 2024-05-14,09:39:30.000,135,11049201,13725,0,1715679569,13021.819681419998,84.16865607000364,53494.29683232 2024-05-14,09:39:31.000,135,11049252,13605,0,1715679570,13021.792736179988,84.15455781000492,53494.32478080001 2024-05-14,09:39:32.000,135,11049176,13565,0,1715679571,13021.772527249988,84.14750867999828,53494.29683232 2024-05-14,09:39:33.000,135,11049203,13965,0,1715679572,13021.738845699998,84.16865607000364,53494.31080656 2024-05-14,09:39:34.000,135,11049232,13325,0,1715679573,13021.738845699998,84.18275433000235,53494.31779368 2024-05-14,09:39:35.000,135,11049215,13645,0,1715679574,13021.738845699998,84.18275433000235,53494.30381944001 2024-05-14,09:39:36.000,135,11049229,13485,0,1715679575,13021.718636769998,84.18980346000171,53494.26189672 2024-05-14,09:39:37.000,135,11049203,13525,0,1715679576,13021.671482600002,84.19685259000107,53494.26888384 2024-05-14,09:39:38.000,135,11049158,13445,0,1715679577,13021.658009979998,84.175705200003,53494.29683232 2024-05-14,09:39:39.000,135,11049209,13485,0,1715679578,13021.684955219993,84.20390172000043,53494.26888384 2024-05-14,09:39:40.000,135,11049237,13445,0,1715679579,13021.711900460003,84.14045954999892,53494.27587096001 2024-05-14,09:39:41.000,135,11049196,13365,0,1715679580,13021.658009979998,84.16160694000428,53494.24792248 2024-05-14,09:39:42.000,135,11049258,13485,0,1715679581,13021.631064740002,84.16160694000428,53494.233948240006 2024-05-14,09:39:43.000,135,11049262,13125,0,1715679582,13021.631064740002,84.16160694000428,53494.26189672 2024-05-14,09:39:44.000,135,11049233,13885,0,1715679583,13021.604119499993,84.175705200003,53494.282858080005 2024-05-14,09:39:45.000,135,11049219,13405,0,1715679584,13021.624328429993,84.14750867999828,53494.26189672 2024-05-14,09:39:46.000,135,11049209,13485,0,1715679585,13021.604119499993,84.16160694000428,53494.27587096001 2024-05-14,09:39:47.000,135,11049194,13325,0,1715679586,13021.570437950002,84.19685259000107,53494.24792248 2024-05-14,09:39:48.000,135,11049184,13645,0,1715679587,13021.624328429993,84.16160694000428,53494.26888384 2024-05-14,09:39:49.000,135,11049209,13805,0,1715679588,13021.617592119997,84.175705200003,53494.233948240006 2024-05-14,09:39:50.000,135,11049258,13685,0,1715679589,13021.563701639992,84.18980346000171,53494.219974 2024-05-14,09:39:51.000,135,11049231,13685,0,1715679590,13021.570437950002,84.19685259000107,53494.20599976001 2024-05-14,09:39:52.000,135,11049193,13645,0,1715679591,13021.590646880002,84.16865607000364,53494.219974 2024-05-14,09:39:53.000,135,11049216,13445,0,1715679592,13021.597383189997,84.15455781000492,53494.24093536 2024-05-14,09:39:54.000,135,11049249,13605,0,1715679593,13021.624328429993,84.18980346000171,53494.19901264 2024-05-14,09:39:55.000,135,11049217,13845,0,1715679594,13021.631064740002,84.14750867999828,53494.20599976001 2024-05-14,09:39:56.000,135,11049212,13085,0,1715679595,13021.610855810002,84.14045954999892,53494.19202552 2024-05-14,09:39:57.000,135,11049235,13725,0,1715679596,13021.590646880002,84.15455781000492,53494.20599976001 2024-05-14,09:39:58.000,135,11049212,13605,0,1715679597,13021.658009979998,84.15455781000492,53494.212986880004 2024-05-14,09:39:59.000,135,11049252,13525,0,1715679598,13021.644537359993,84.16865607000364,53494.17106416 2024-05-14,09:40:00.000,135,11049224,13245,0,1715679599,13021.624328429993,84.14750867999828,53494.19202552 2024-05-14,09:40:01.000,135,11049153,13885,0,1715679600,13021.644537359993,84.19685259000107,53494.12914144 2024-05-14,09:40:02.000,135,11049209,13885,0,1715679601,13021.651273670002,84.175705200003,53494.17805128001 2024-05-14,09:40:03.000,135,11049217,13605,0,1715679602,13021.671482600002,84.16865607000364,53494.13612856001 2024-05-14,09:40:04.000,135,11049206,13605,0,1715679603,13021.671482600002,84.14750867999828,53494.1501028 2024-05-14,09:40:05.000,135,11049200,13405,0,1715679604,13021.671482600002,84.13341041999956,53494.1501028 2024-05-14,09:40:06.000,135,11049222,13485,0,1715679605,13021.651273670002,84.11931216000085,53494.14311568 2024-05-14,09:40:07.000,135,11049168,13885,0,1715679606,13021.671482600002,84.1263612900002,53494.14311568 2024-05-14,09:40:08.000,135,11049172,13245,0,1715679607,13021.725373079993,84.09816477000277,53494.12215432 2024-05-14,09:40:09.000,135,11049194,13405,0,1715679608,13021.725373079993,84.09816477000277,53494.1501028 2024-05-14,09:40:10.000,135,11049217,13485,0,1715679609,13021.725373079993,84.08406651000405,53494.164077040004 2024-05-14,09:40:11.000,135,11049193,13445,0,1715679610,13021.732109389988,84.07701738000469,53494.17805128001 2024-05-14,09:40:12.000,135,11049184,13765,0,1715679611,13021.718636769998,84.07701738000469,53494.15708992001 2024-05-14,09:40:13.000,135,11049178,13405,0,1715679612,13021.711900460003,84.0629191199987,53494.1501028 2024-05-14,09:40:14.000,135,11049179,13445,0,1715679613,13021.738845699998,84.04177173000062,53494.10119296 2024-05-14,09:40:15.000,135,11049177,13925,0,1715679614,13021.732109389988,84.01357521000318,53494.13612856001 2024-05-14,09:40:16.000,135,11049209,13605,0,1715679615,13021.698427839998,83.99947695000446,53494.115167200005 2024-05-14,09:40:17.000,135,11049176,13205,0,1715679616,13021.725373079993,83.99242781999783,53494.15708992001 2024-05-14,09:40:18.000,135,11049183,13445,0,1715679617,13021.759054629998,84.0276734700019,53494.12914144 2024-05-14,09:40:19.000,135,11049201,13845,0,1715679618,13021.745582009993,83.97128042999975,53494.14311568 2024-05-14,09:40:20.000,135,11049196,13565,0,1715679619,13021.718636769998,83.96423130000039,53494.066257360006 2024-05-14,09:40:21.000,135,11049210,13765,0,1715679620,13021.678218909998,83.97832955999911,53494.13612856001 2024-05-14,09:40:22.000,135,11049184,13445,0,1715679621,13021.705164149993,83.96423130000039,53494.09420584 2024-05-14,09:40:23.000,135,11049210,13205,0,1715679622,13021.705164149993,83.97832955999911,53494.115167200005 2024-05-14,09:40:24.000,135,11049188,13925,0,1715679623,13021.711900460003,83.91488739000488,53494.15708992001 2024-05-14,09:40:25.000,135,11049239,13605,0,1715679624,13021.711900460003,83.96423130000039,53494.115167200005 2024-05-14,09:40:26.000,135,11049176,13245,0,1715679625,13021.678218909998,83.91488739000488,53494.115167200005 2024-05-14,09:40:27.000,135,11049213,13765,0,1715679626,13021.631064740002,83.90783825999824,53494.12215432 2024-05-14,09:40:28.000,135,11049243,13845,0,1715679627,13021.637801049998,83.92193652000424,53494.09420584 2024-05-14,09:40:29.000,135,11049257,13485,0,1715679628,13021.637801049998,83.90783825999824,53494.12914144 2024-05-14,09:40:30.000,135,11049194,13765,0,1715679629,13021.610855810002,83.87259261000145,53494.10119296 2024-05-14,09:40:31.000,135,11049173,13685,0,1715679630,13021.610855810002,83.90078912999888,53494.09420584 2024-05-14,09:40:32.000,135,11049231,13725,0,1715679631,13021.624328429993,83.8796417400008,53494.115167200005 2024-05-14,09:40:33.000,135,11049215,13565,0,1715679632,13021.583910569992,83.85144522000337,53494.14311568 2024-05-14,09:40:34.000,135,11049238,13525,0,1715679633,13021.570437950002,83.85849435000273,53494.14311568 2024-05-14,09:40:35.000,135,11049205,13605,0,1715679634,13021.563701639992,83.86554348000209,53494.08721872001 2024-05-14,09:40:36.000,135,11049207,14045,0,1715679635,13021.590646880002,83.84439609000401,53494.07324448 2024-05-14,09:40:37.000,135,11049172,13725,0,1715679636,13021.556965329997,83.85849435000273,53494.10818008001 2024-05-14,09:40:38.000,135,11049231,13405,0,1715679637,13021.556965329997,83.83029782999802,53494.115167200005 2024-05-14,09:40:39.000,135,11049201,13525,0,1715679638,13021.530020090002,83.87259261000145,53494.10119296 2024-05-14,09:40:40.000,135,11049228,13405,0,1715679639,13021.530020090002,83.87259261000145,53494.10818008001 2024-05-14,09:40:41.000,135,11049204,13605,0,1715679640,13021.509811160002,83.85144522000337,53494.08721872001 2024-05-14,09:40:42.000,135,11049260,13485,0,1715679641,13021.503074849992,83.8796417400008,53494.066257360006 2024-05-14,09:40:43.000,135,11049221,13725,0,1715679642,13021.509811160002,83.89373999999953,53494.07324448 2024-05-14,09:40:44.000,135,11049200,13685,0,1715679643,13021.435711749997,83.83029782999802,53494.05927024001 2024-05-14,09:40:45.000,135,11049244,13365,0,1715679644,13021.408766510001,83.87259261000145,53494.066257360006 2024-05-14,09:40:46.000,135,11049285,13525,0,1715679645,13021.462656989992,83.84439609000401,53494.017347520006 2024-05-14,09:40:47.000,135,11049199,13565,0,1715679646,13021.395293889997,83.87259261000145,53494.05228312 2024-05-14,09:40:48.000,135,11049243,13685,0,1715679647,13021.428975440002,83.85849435000273,53494.08721872001 2024-05-14,09:40:49.000,135,11049200,13565,0,1715679648,13021.449184370002,83.82324869999866,53494.05228312 2024-05-14,09:40:50.000,135,11049190,13605,0,1715679649,13021.415502819997,83.80915043999994,53494.045296000004 2024-05-14,09:40:51.000,135,11049263,13605,0,1715679650,13021.402030199992,83.84439609000401,53494.08721872001 2024-05-14,09:40:52.000,135,11049233,13605,0,1715679651,13021.361612339992,83.86554348000209,53494.03132176 2024-05-14,09:40:53.000,135,11049228,13405,0,1715679652,13021.395293889997,83.83734696000465,53494.08721872001 2024-05-14,09:40:54.000,135,11049205,13605,0,1715679653,13021.381821269992,83.82324869999866,53494.02433464 2024-05-14,09:40:55.000,135,11049253,13845,0,1715679654,13021.375084959996,83.84439609000401,53494.01036040001 2024-05-14,09:40:56.000,135,11049213,13485,0,1715679655,13021.361612339992,83.84439609000401,53494.115167200005 2024-05-14,09:40:57.000,135,11049220,13525,0,1715679656,13021.381821269992,83.85849435000273,53494.03132176 2024-05-14,09:40:58.000,135,11049229,13805,0,1715679657,13021.341403409991,83.85849435000273,53493.996386160004 2024-05-14,09:40:59.000,135,11049274,13485,0,1715679658,13021.341403409991,83.8161995699993,53493.95446344 2024-05-14,09:41:00.000,135,11049268,14165,0,1715679659,13021.361612339992,83.83734696000465,53493.98939904001 2024-05-14,09:41:01.000,135,11049240,13645,0,1715679660,13021.348139720001,83.82324869999866,53493.91254072 2024-05-14,09:41:02.000,135,11049194,13245,0,1715679661,13021.341403409991,83.84439609000401,53493.947476320005 2024-05-14,09:41:03.000,135,11049236,13565,0,1715679662,13021.327930790001,83.85144522000337,53493.9754248 2024-05-14,09:41:04.000,135,11049239,13845,0,1715679663,13021.341403409991,83.80915043999994,53493.947476320005 2024-05-14,09:41:05.000,135,11049189,13765,0,1715679664,13021.361612339992,83.77390479000314,53493.96843768001 2024-05-14,09:41:06.000,135,11049258,13565,0,1715679665,13021.381821269992,83.75980653000443,53493.98241192 2024-05-14,09:41:07.000,135,11049193,13565,0,1715679666,13021.368348650001,83.75980653000443,53493.96843768001 2024-05-14,09:41:08.000,135,11049209,13645,0,1715679667,13021.375084959996,83.78800305000186,53493.95446344 2024-05-14,09:41:09.000,135,11049201,13125,0,1715679668,13021.381821269992,83.80210131000058,53493.94048920001 2024-05-14,09:41:10.000,135,11049230,13565,0,1715679669,13021.395293889997,83.80210131000058,53493.95446344 2024-05-14,09:41:11.000,135,11049216,13805,0,1715679670,13021.368348650001,83.77390479000314,53493.94048920001 2024-05-14,09:41:12.000,135,11049205,13485,0,1715679671,13021.381821269992,83.7809539200025,53493.92651496 2024-05-14,09:41:13.000,135,11049246,13645,0,1715679672,13021.395293889997,83.74570826999843,53493.94048920001 2024-05-14,09:41:14.000,135,11049194,13205,0,1715679673,13021.388557580001,83.74570826999843,53493.898566480006 2024-05-14,09:41:15.000,135,11049221,13205,0,1715679674,13021.408766510001,83.75275739999779,53493.947476320005 2024-05-14,09:41:16.000,135,11049260,13405,0,1715679675,13021.449184370002,83.79505218000122,53493.9055536 2024-05-14,09:41:17.000,135,11049228,13605,0,1715679676,13021.408766510001,83.75275739999779,53493.88459224 2024-05-14,09:41:18.000,135,11049211,13685,0,1715679677,13021.422239129992,83.77390479000314,53493.898566480006 2024-05-14,09:41:19.000,135,11049204,13405,0,1715679678,13021.442448059992,83.75275739999779,53493.92651496 2024-05-14,09:41:20.000,135,11049274,13605,0,1715679679,13021.408766510001,83.78800305000186,53493.877605120004 2024-05-14,09:41:21.000,135,11049247,13325,0,1715679680,13021.415502819997,83.74570826999843,53493.93350208 2024-05-14,09:41:22.000,135,11049232,13565,0,1715679681,13021.442448059992,83.75275739999779,53493.9055536 2024-05-14,09:41:23.000,135,11049237,13605,0,1715679682,13021.455920679997,83.75275739999779,53493.898566480006 2024-05-14,09:41:24.000,135,11049254,13405,0,1715679683,13021.469393300002,83.78800305000186,53493.86363088 2024-05-14,09:41:25.000,135,11049226,13125,0,1715679684,13021.449184370002,83.77390479000314,53493.9055536 2024-05-14,09:41:26.000,135,11049175,13445,0,1715679685,13021.469393300002,83.74570826999843,53493.9055536 2024-05-14,09:41:27.000,135,11049221,13365,0,1715679686,13021.469393300002,83.73865913999907,53493.87061800001 2024-05-14,09:41:28.000,135,11049274,13605,0,1715679687,13021.455920679997,83.75275739999779,53493.88459224 2024-05-14,09:41:29.000,135,11049235,13285,0,1715679688,13021.482865919992,83.76685566000378,53493.87061800001 2024-05-14,09:41:30.000,135,11049195,13565,0,1715679689,13021.496338539997,83.76685566000378,53493.849656640006 2024-05-14,09:41:31.000,135,11049232,13245,0,1715679690,13021.476129609997,83.77390479000314,53493.828695280004 2024-05-14,09:41:32.000,135,11049171,13285,0,1715679691,13021.476129609997,83.75980653000443,53493.828695280004 2024-05-14,09:41:33.000,135,11049189,13325,0,1715679692,13021.422239129992,83.7809539200025,53493.71690136 2024-05-14,09:41:34.000,135,11049247,13405,0,1715679693,13021.442448059992,83.78800305000186,53493.73786272 2024-05-14,09:41:35.000,135,11049227,13445,0,1715679694,13021.476129609997,83.77390479000314,53493.73786272 2024-05-14,09:41:36.000,135,11049230,13485,0,1715679695,13021.455920679997,83.78800305000186,53493.779785440005 2024-05-14,09:41:37.000,135,11049230,13525,0,1715679696,13021.442448059992,83.80210131000058,53493.71690136 2024-05-14,09:41:38.000,135,11049182,13285,0,1715679697,13021.469393300002,83.8161995699993,53493.72388848001 2024-05-14,09:41:39.000,135,11049168,13485,0,1715679698,13021.482865919992,83.83029782999802,53493.71690136 2024-05-14,09:41:40.000,135,11049219,13565,0,1715679699,13021.449184370002,83.82324869999866,53493.73786272 2024-05-14,09:41:41.000,135,11049231,13565,0,1715679700,13021.449184370002,83.82324869999866,53493.73786272 2024-05-14,09:41:42.000,135,11049199,13845,0,1715679701,13021.455920679997,83.83029782999802,53493.730875600006 2024-05-14,09:41:43.000,135,11049206,13525,0,1715679702,13021.469393300002,83.80210131000058,53493.75882408 2024-05-14,09:41:44.000,135,11049244,13285,0,1715679703,13021.449184370002,83.84439609000401,53493.69594 2024-05-14,09:41:45.000,135,11049224,13525,0,1715679704,13021.455920679997,83.80915043999994,53493.709914240004 2024-05-14,09:41:46.000,135,11049250,13605,0,1715679705,13021.428975440002,83.86554348000209,53493.709914240004 2024-05-14,09:41:47.000,135,11049234,13565,0,1715679706,13021.455920679997,83.85144522000337,53493.69594 2024-05-14,09:41:48.000,135,11049166,13405,0,1715679707,13021.442448059992,83.84439609000401,53493.681965760006 2024-05-14,09:41:49.000,135,11049252,13485,0,1715679708,13021.449184370002,83.8796417400008,53493.709914240004 2024-05-14,09:41:50.000,135,11049239,13245,0,1715679709,13021.476129609997,83.86554348000209,53493.72388848001 2024-05-14,09:41:51.000,135,11049231,13365,0,1715679710,13021.469393300002,83.84439609000401,53493.681965760006 2024-05-14,09:41:52.000,135,11049199,13285,0,1715679711,13021.449184370002,83.80915043999994,53493.64703016 2024-05-14,09:41:53.000,135,11049181,13605,0,1715679712,13021.442448059992,83.86554348000209,53493.68895288 2024-05-14,09:41:54.000,135,11049245,13525,0,1715679713,13021.435711749997,83.86554348000209,53493.66799152 2024-05-14,09:41:55.000,135,11049187,13605,0,1715679714,13021.455920679997,83.86554348000209,53493.681965760006 2024-05-14,09:41:56.000,135,11049172,13565,0,1715679715,13021.435711749997,83.85144522000337,53493.661004400004 2024-05-14,09:41:57.000,135,11049222,13405,0,1715679716,13021.449184370002,83.8796417400008,53493.65401728001 2024-05-14,09:41:58.000,135,11049193,13765,0,1715679717,13021.469393300002,83.85849435000273,53493.63305592001 2024-05-14,09:41:59.000,135,11049192,13525,0,1715679718,13021.435711749997,83.87259261000145,53493.64004304 2024-05-14,09:42:00.000,135,11049213,13405,0,1715679719,13021.476129609997,83.87259261000145,53493.64703016 2024-05-14,09:42:01.000,135,11049250,13565,0,1715679720,13021.503074849992,83.87259261000145,53493.6260688 2024-05-14,09:42:02.000,135,11049168,13645,0,1715679721,13021.462656989992,83.88669087000017,53493.55619760001 2024-05-14,09:42:03.000,135,11049253,14245,0,1715679722,13021.496338539997,83.86554348000209,53493.60510744001 2024-05-14,09:42:04.000,135,11049198,13445,0,1715679723,13021.496338539997,83.88669087000017,53493.612094560005 2024-05-14,09:42:05.000,135,11049218,13285,0,1715679724,13021.496338539997,83.87259261000145,53493.61908168 2024-05-14,09:42:06.000,135,11049180,13525,0,1715679725,13021.556965329997,83.83734696000465,53493.63305592001 2024-05-14,09:42:07.000,135,11049198,13565,0,1715679726,13021.543492709992,83.8796417400008,53493.64703016 2024-05-14,09:42:08.000,135,11049231,13765,0,1715679727,13021.536756399997,83.88669087000017,53493.61908168 2024-05-14,09:42:09.000,135,11049188,13605,0,1715679728,13021.556965329997,83.85144522000337,53493.59812032 2024-05-14,09:42:10.000,135,11049208,13325,0,1715679729,13021.590646880002,83.84439609000401,53493.64004304 2024-05-14,09:42:11.000,135,11049141,13525,0,1715679730,13021.550229020002,83.85144522000337,53493.59812032 2024-05-14,09:42:12.000,135,11049186,13205,0,1715679731,13021.556965329997,83.8161995699993,53493.563184720006 2024-05-14,09:42:13.000,135,11049160,13445,0,1715679732,13021.556965329997,83.77390479000314,53493.6260688 2024-05-14,09:42:14.000,135,11049201,13765,0,1715679733,13021.570437950002,83.80210131000058,53493.5911332 2024-05-14,09:42:15.000,135,11049190,13405,0,1715679734,13021.550229020002,83.79505218000122,53493.55619760001 2024-05-14,09:42:16.000,135,11049185,13405,0,1715679735,13021.543492709992,83.80915043999994,53493.542223360004 2024-05-14,09:42:17.000,135,11049227,13525,0,1715679736,13021.577174259997,83.79505218000122,53493.54921048 2024-05-14,09:42:18.000,135,11049152,13445,0,1715679737,13021.604119499993,83.8161995699993,53493.563184720006 2024-05-14,09:42:19.000,135,11049166,13445,0,1715679738,13021.597383189997,83.80210131000058,53493.53523624001 2024-05-14,09:42:20.000,135,11049208,13965,0,1715679739,13021.590646880002,83.78800305000186,53493.542223360004 2024-05-14,09:42:21.000,135,11049135,13805,0,1715679740,13021.624328429993,83.80915043999994,53493.563184720006 2024-05-14,09:42:22.000,135,11049136,13565,0,1715679741,13021.577174259997,83.77390479000314,53493.514274880006 2024-05-14,09:42:23.000,135,11049194,13845,0,1715679742,13021.597383189997,83.76685566000378,53493.563184720006 2024-05-14,09:42:24.000,135,11049190,13445,0,1715679743,13021.604119499993,83.76685566000378,53493.58414608001 2024-05-14,09:42:25.000,135,11049145,13605,0,1715679744,13021.604119499993,83.75275739999779,53493.50728776001 2024-05-14,09:42:26.000,135,11049192,13925,0,1715679745,13021.617592119997,83.73865913999907,53493.542223360004 2024-05-14,09:42:27.000,135,11049194,13525,0,1715679746,13021.637801049998,83.73865913999907,53493.542223360004 2024-05-14,09:42:38.000,135,11049207,13725,0,1715679757,13021.563701639992,83.717511750001,53493.47235216 2024-05-14,09:42:39.000,135,11049181,13405,0,1715679758,13021.563701639992,83.68931523000356,53493.4513908 2024-05-14,09:42:40.000,135,11049169,13445,0,1715679759,13021.536756399997,83.66111870999885,53493.46536504001 2024-05-14,09:42:41.000,135,11049196,13565,0,1715679760,13021.476129609997,83.68931523000356,53493.45837792 2024-05-14,09:42:42.000,135,11049197,13725,0,1715679761,13021.489602230002,83.66111870999885,53493.43042944 2024-05-14,09:42:43.000,135,11049186,13565,0,1715679762,13021.496338539997,83.65406957999949,53493.42344232 2024-05-14,09:42:44.000,135,11049224,13765,0,1715679763,13021.476129609997,83.64702045000013,53493.47933928 2024-05-14,09:42:45.000,135,11049224,13685,0,1715679764,13021.462656989992,83.65406957999949,53493.41645520001 2024-05-14,09:42:46.000,135,11049176,13845,0,1715679765,13021.469393300002,83.64702045000013,53493.4513908 2024-05-14,09:42:47.000,135,11049214,13525,0,1715679766,13021.462656989992,83.65406957999949,53493.41645520001 2024-05-14,09:42:48.000,135,11049177,13405,0,1715679767,13021.449184370002,83.65406957999949,53493.41645520001 2024-05-14,09:42:49.000,135,11049196,13685,0,1715679768,13021.422239129992,83.63997132000077,53493.33959688001 2024-05-14,09:42:50.000,135,11049179,13725,0,1715679769,13021.415502819997,83.64702045000013,53493.374532480004 2024-05-14,09:42:51.000,135,11049222,13565,0,1715679770,13021.402030199992,83.61882393000269,53493.3815196 2024-05-14,09:42:52.000,135,11049204,13485,0,1715679771,13021.395293889997,83.63997132000077,53493.36055824 2024-05-14,09:42:53.000,135,11049189,13565,0,1715679772,13021.388557580001,83.62587306000205,53493.33959688001 2024-05-14,09:42:54.000,135,11049196,13605,0,1715679773,13021.402030199992,83.6681678399982,53493.33959688001 2024-05-14,09:42:55.000,135,11049207,13605,0,1715679774,13021.368348650001,83.64702045000013,53493.36055824 2024-05-14,09:42:56.000,135,11049193,13925,0,1715679775,13021.341403409991,83.64702045000013,53493.30466128 2024-05-14,09:42:57.000,135,11049203,13565,0,1715679776,13021.354876029996,83.6681678399982,53493.33959688001 2024-05-14,09:42:58.000,135,11049216,13565,0,1715679777,13021.348139720001,83.67521697000484,53493.29068704 2024-05-14,09:42:59.000,135,11049201,13285,0,1715679778,13021.381821269992,83.6822661000042,53493.25575144 2024-05-14,09:43:00.000,135,11049250,13765,0,1715679779,13021.354876029996,83.67521697000484,53493.3116484 2024-05-14,09:43:01.000,135,11049220,13485,0,1715679780,13021.354876029996,83.66111870999885,53493.28369992 2024-05-14,09:43:02.000,135,11049170,13805,0,1715679781,13021.348139720001,83.6822661000042,53493.2417772 2024-05-14,09:43:03.000,135,11049179,13485,0,1715679782,13021.348139720001,83.66111870999885,53493.2417772 2024-05-14,09:43:04.000,135,11049244,13685,0,1715679783,13021.321194479991,83.6681678399982,53493.29767416001 2024-05-14,09:43:05.000,135,11049161,13445,0,1715679784,13021.300985549991,83.69636436000292,53493.25575144 2024-05-14,09:43:06.000,135,11049197,13445,0,1715679785,13021.300985549991,83.6822661000042,53493.18588024 2024-05-14,09:43:07.000,135,11049208,13565,0,1715679786,13021.287512930001,83.71046262000164,53493.206841600004 2024-05-14,09:43:08.000,135,11049153,13485,0,1715679787,13021.294249239996,83.70341349000228,53493.22081584001 2024-05-14,09:43:09.000,135,11049156,13525,0,1715679788,13021.294249239996,83.6822661000042,53493.15094464001 2024-05-14,09:43:10.000,135,11049204,13605,0,1715679789,13021.280776619991,83.68931523000356,53493.15094464001 2024-05-14,09:43:11.000,135,11049220,13445,0,1715679790,13021.280776619991,83.71046262000164,53493.206841600004 2024-05-14,09:43:12.000,135,11049202,13885,0,1715679791,13021.294249239996,83.68931523000356,53493.19985448001 2024-05-14,09:43:13.000,135,11049200,13405,0,1715679792,13021.280776619991,83.73865913999907,53493.23479008 2024-05-14,09:43:14.000,135,11049193,13485,0,1715679793,13021.267304,83.70341349000228,53493.15094464001 2024-05-14,09:43:15.000,135,11049242,13765,0,1715679794,13021.240358759991,83.70341349000228,53493.16491888 2024-05-14,09:43:16.000,135,11049258,13725,0,1715679795,13021.253831379996,83.68931523000356,53493.18588024 2024-05-14,09:43:17.000,135,11049215,13245,0,1715679796,13021.220149829991,83.73161000999971,53493.157931760004 2024-05-14,09:43:18.000,135,11049213,13325,0,1715679797,13021.240358759991,83.72456088000035,53493.109021920005 2024-05-14,09:43:19.000,135,11049207,13805,0,1715679798,13021.22688614,83.71046262000164,53493.157931760004 2024-05-14,09:43:20.000,135,11049177,13325,0,1715679799,13021.193204589996,83.71046262000164,53493.1369704 2024-05-14,09:43:21.000,135,11049229,13485,0,1715679800,13021.18646828,83.72456088000035,53493.11600904 2024-05-14,09:43:22.000,135,11049210,13405,0,1715679801,13021.172995659996,83.69636436000292,53493.15094464001 2024-05-14,09:43:23.000,135,11049252,13885,0,1715679802,13021.13931410999,83.717511750001,53493.12299616 2024-05-14,09:43:24.000,135,11049156,13525,0,1715679803,13021.12584149,83.75980653000443,53493.09504768 2024-05-14,09:43:25.000,135,11049226,13605,0,1715679804,13021.13931410999,83.75980653000443,53493.07408632 2024-05-14,09:43:26.000,135,11049198,13365,0,1715679805,13021.152786729996,83.73161000999971,53493.10203480001 2024-05-14,09:43:27.000,135,11049206,13645,0,1715679806,13021.11910517999,83.73161000999971,53493.060112080006 2024-05-14,09:43:28.000,135,11049203,13565,0,1715679807,13021.11910517999,83.77390479000314,53493.02517648 2024-05-14,09:43:29.000,135,11049189,13765,0,1715679808,13021.152786729996,83.76685566000378,53493.05312496001 2024-05-14,09:43:30.000,135,11049214,13165,0,1715679809,13021.10563256,83.7809539200025,53493.02517648 2024-05-14,09:43:31.000,135,11049235,13525,0,1715679810,13021.112368869995,83.79505218000122,53492.990240880004 2024-05-14,09:43:32.000,135,11049263,13765,0,1715679811,13021.12584149,83.76685566000378,53492.96927952 2024-05-14,09:43:33.000,135,11049188,13165,0,1715679812,13021.092159939995,83.78800305000186,53492.990240880004 2024-05-14,09:43:34.000,135,11049203,13525,0,1715679813,13021.092159939995,83.8161995699993,53492.997228 2024-05-14,09:43:35.000,135,11049224,13365,0,1715679814,13021.092159939995,83.82324869999866,53492.941331040005 2024-05-14,09:43:36.000,135,11049233,13605,0,1715679815,13021.05847838999,83.8161995699993,53492.95530528 2024-05-14,09:43:37.000,135,11049176,13645,0,1715679816,13021.08542363,83.85849435000273,53492.88543408001 2024-05-14,09:43:38.000,135,11049226,13325,0,1715679817,13021.08542363,83.84439609000401,53492.95530528 2024-05-14,09:43:39.000,135,11049206,13645,0,1715679818,13021.10563256,83.85849435000273,53492.95530528 2024-05-14,09:43:40.000,135,11049237,13685,0,1715679819,13021.08542363,83.8796417400008,53492.94831816 2024-05-14,09:43:41.000,135,11049219,13445,0,1715679820,13021.11910517999,83.86554348000209,53492.90639544 2024-05-14,09:43:42.000,135,11049220,13565,0,1715679821,13021.12584149,83.90078912999888,53492.89940832 2024-05-14,09:43:43.000,135,11049258,13325,0,1715679822,13021.08542363,83.89373999999953,53492.88543408001 2024-05-14,09:43:44.000,135,11049151,13485,0,1715679823,13021.0652147,83.89373999999953,53492.88543408001 2024-05-14,09:43:45.000,135,11049217,13205,0,1715679824,13021.10563256,83.88669087000017,53492.941331040005 2024-05-14,09:43:46.000,135,11049216,13445,0,1715679825,13021.092159939995,83.89373999999953,53492.91338256001 2024-05-14,09:43:47.000,135,11049230,12925,0,1715679826,13021.11910517999,83.8796417400008,53492.892421200006 2024-05-14,09:43:48.000,135,11049188,13405,0,1715679827,13021.132577799995,83.93603478000296,53492.822550000004 2024-05-14,09:43:49.000,135,11049252,13845,0,1715679828,13021.092159939995,83.90783825999824,53492.82953712 2024-05-14,09:43:50.000,135,11049232,13285,0,1715679829,13021.11910517999,83.91488739000488,53492.87844696 2024-05-14,09:43:51.000,135,11049208,13485,0,1715679830,13021.11910517999,83.93603478000296,53492.871459840004 2024-05-14,09:43:52.000,135,11049220,13285,0,1715679831,13021.12584149,83.91488739000488,53492.83652424001 2024-05-14,09:43:53.000,135,11049190,13885,0,1715679832,13021.14605042,83.94308391000231,53492.78062728 2024-05-14,09:43:54.000,135,11049206,13525,0,1715679833,13021.132577799995,83.99242781999783,53492.82953712 2024-05-14,09:43:55.000,135,11049211,13605,0,1715679834,13021.18646828,83.97128042999975,53492.82953712 2024-05-14,09:43:56.000,135,11049166,13405,0,1715679835,13021.19994089999,83.95013304000167,53492.871459840004 2024-05-14,09:43:57.000,135,11049179,14005,0,1715679836,13021.213413519996,83.95718217000103,53492.822550000004 2024-05-14,09:43:58.000,135,11049184,13485,0,1715679837,13021.24709507,83.96423130000039,53492.85049848 2024-05-14,09:43:59.000,135,11049244,13365,0,1715679838,13021.240358759991,83.98537868999847,53492.80857576 2024-05-14,09:44:00.000,135,11049198,13605,0,1715679839,13021.280776619991,83.98537868999847,53492.82953712 2024-05-14,09:44:01.000,135,11049247,13525,0,1715679840,13021.280776619991,83.99947695000446,53492.81556288001 2024-05-14,09:44:02.000,135,11049206,13365,0,1715679841,13021.287512930001,84.02062434000254,53492.81556288001 2024-05-14,09:44:03.000,135,11049172,13325,0,1715679842,13021.274040309996,84.0276734700019,53492.81556288001 2024-05-14,09:44:04.000,135,11049230,13525,0,1715679843,13021.307721860001,84.02062434000254,53492.80857576 2024-05-14,09:44:05.000,135,11049206,13365,0,1715679844,13021.287512930001,84.01357521000318,53492.773640160005 2024-05-14,09:44:06.000,135,11049217,13565,0,1715679845,13021.321194479991,84.0276734700019,53492.822550000004 2024-05-14,09:44:07.000,135,11049231,13485,0,1715679846,13021.321194479991,84.04177173000062,53492.822550000004 2024-05-14,09:44:08.000,135,11049199,13525,0,1715679847,13021.327930790001,84.01357521000318,53492.80857576 2024-05-14,09:44:09.000,135,11049222,13365,0,1715679848,13021.354876029996,84.00652608000382,53492.7876144 2024-05-14,09:44:10.000,135,11049233,13685,0,1715679849,13021.402030199992,83.99947695000446,53492.86447272001 2024-05-14,09:44:11.000,135,11049230,13405,0,1715679850,13021.381821269992,84.03472260000126,53492.80857576 2024-05-14,09:44:12.000,135,11049184,13365,0,1715679851,13021.422239129992,84.0276734700019,53492.822550000004 2024-05-14,09:44:13.000,135,11049239,13565,0,1715679852,13021.442448059992,84.02062434000254,53492.83652424001 2024-05-14,09:44:14.000,135,11049296,13685,0,1715679853,13021.449184370002,84.0276734700019,53492.83652424001 2024-05-14,09:44:15.000,135,11049255,13565,0,1715679854,13021.462656989992,84.04177173000062,53492.843511360006 2024-05-14,09:44:16.000,135,11049201,13565,0,1715679855,13021.462656989992,84.03472260000126,53492.78062728 2024-05-14,09:44:17.000,135,11049269,13565,0,1715679856,13021.503074849992,84.0629191199987,53492.81556288001 2024-05-14,09:44:18.000,135,11049194,13765,0,1715679857,13021.523283779992,84.04177173000062,53492.76665304001 2024-05-14,09:44:19.000,135,11049241,13645,0,1715679858,13021.509811160002,84.05586998999934,53492.80158864 2024-05-14,09:44:20.000,135,11049254,13445,0,1715679859,13021.563701639992,84.10521390000213,53492.76665304001 2024-05-14,09:44:21.000,135,11049222,13445,0,1715679860,13021.563701639992,84.10521390000213,53492.81556288001 2024-05-14,09:44:22.000,135,11049212,13605,0,1715679861,13021.563701639992,84.06996824999806,53492.7876144 2024-05-14,09:44:23.000,135,11049220,13605,0,1715679862,13021.570437950002,84.08406651000405,53492.7876144 2024-05-14,09:44:24.000,135,11049182,13205,0,1715679863,13021.644537359993,84.08406651000405,53492.78062728 2024-05-14,09:44:25.000,135,11049248,13325,0,1715679864,13021.624328429993,84.08406651000405,53492.78062728 2024-05-14,09:44:26.000,135,11049230,13245,0,1715679865,13021.631064740002,84.09111564000341,53492.78062728 2024-05-14,09:44:27.000,135,11049239,13405,0,1715679866,13021.651273670002,84.11931216000085,53492.7876144 2024-05-14,09:44:28.000,135,11049198,13525,0,1715679867,13021.651273670002,84.11226303000149,53492.80158864 2024-05-14,09:44:29.000,135,11049223,13245,0,1715679868,13021.671482600002,84.09111564000341,53492.75966592 2024-05-14,09:44:30.000,135,11049270,13565,0,1715679869,13021.671482600002,84.11226303000149,53492.773640160005 2024-05-14,09:44:31.000,135,11049223,13245,0,1715679870,13021.718636769998,84.1263612900002,53492.76665304001 2024-05-14,09:44:32.000,135,11049286,13165,0,1715679871,13021.725373079993,84.13341041999956,53492.7526788 2024-05-14,09:44:33.000,135,11049233,13485,0,1715679872,13021.779263559998,84.15455781000492,53492.7876144 2024-05-14,09:44:34.000,135,11049265,13445,0,1715679873,13021.806208799993,84.14045954999892,53492.7876144 2024-05-14,09:44:35.000,135,11049224,13765,0,1715679874,13021.833154039989,84.175705200003,53492.7526788 2024-05-14,09:44:36.000,135,11049220,13485,0,1715679875,13021.785999869993,84.16160694000428,53492.78062728 2024-05-14,09:44:37.000,135,11049273,13405,0,1715679876,13021.839890349998,84.16865607000364,53492.82953712 2024-05-14,09:44:38.000,135,11049237,13565,0,1715679877,13021.839890349998,84.16865607000364,53492.79460152001 2024-05-14,09:44:39.000,135,11049231,13565,0,1715679878,13021.833154039989,84.175705200003,53492.74569168001 2024-05-14,09:44:40.000,135,11049237,13045,0,1715679879,13021.866835589994,84.18275433000235,53492.75966592 2024-05-14,09:44:41.000,135,11049198,13285,0,1715679880,13021.839890349998,84.19685259000107,53492.75966592 2024-05-14,09:44:42.000,135,11049200,13445,0,1715679881,13021.880308209998,84.20390172000043,53492.773640160005 2024-05-14,09:44:43.000,135,11049221,13045,0,1715679882,13021.860099279998,84.21799997999915,53492.76665304001 2024-05-14,09:44:44.000,135,11049216,13285,0,1715679883,13021.907253449994,84.21799997999915,53492.74569168001 2024-05-14,09:44:45.000,135,11049202,13565,0,1715679884,13021.920726069999,84.19685259000107,53492.75966592 2024-05-14,09:44:46.000,135,11049218,13325,0,1715679885,13021.900517139999,84.23209823999787,53492.773640160005 2024-05-14,09:44:47.000,135,11049212,13245,0,1715679886,13021.920726069999,84.28144215000066,53492.773640160005 2024-05-14,09:44:48.000,135,11049238,13405,0,1715679887,13021.954407619989,84.26734389000194,53492.773640160005 2024-05-14,09:44:49.000,135,11049260,13805,0,1715679888,13021.954407619989,84.28144215000066,53492.71774320001 2024-05-14,09:44:50.000,135,11049231,13325,0,1715679889,13021.988089169994,84.28144215000066,53492.74569168001 2024-05-14,09:44:51.000,135,11049221,13485,0,1715679890,13021.981352859999,84.26734389000194,53492.75966592 2024-05-14,09:44:52.000,135,11049230,13885,0,1715679891,13021.99482547999,84.26029476000258,53492.6828076 2024-05-14,09:44:53.000,135,11049208,13365,0,1715679892,13022.03524333999,84.28849128000002,53492.675820480006 2024-05-14,09:44:54.000,135,11049226,13325,0,1715679893,13022.04197965,84.29554040999938,53492.73171744 2024-05-14,09:44:55.000,135,11049201,14085,0,1715679894,13022.06218858,84.28849128000002,53492.66883336001 2024-05-14,09:44:56.000,135,11049200,13645,0,1715679895,13022.048715959994,84.30258953999873,53492.6828076 2024-05-14,09:44:57.000,135,11049259,13605,0,1715679896,13022.08239751,84.33078606000345,53492.68979472 2024-05-14,09:44:58.000,135,11049229,13405,0,1715679897,13022.109342749995,84.30258953999873,53492.675820480006 2024-05-14,09:44:59.000,135,11049189,13285,0,1715679898,13022.09587012999,84.34488432000217,53492.66883336001 2024-05-14,09:45:00.000,135,11049214,13245,0,1715679899,13022.11607905999,84.3378351900028,53492.64088488 2024-05-14,09:45:01.000,135,11049234,13725,0,1715679900,13022.12281537,84.35193345000152,53492.6828076 2024-05-14,09:45:02.000,135,11049195,13405,0,1715679901,13022.12281537,84.38012996999896,53492.64088488 2024-05-14,09:45:03.000,135,11049183,13125,0,1715679902,13022.1430243,84.39422822999768,53492.66184624 2024-05-14,09:45:04.000,135,11049217,13765,0,1715679903,13022.149760609995,84.35193345000152,53492.654859120004 2024-05-14,09:45:05.000,135,11049211,13405,0,1715679904,13022.18344216,84.38717909999832,53492.59197504 2024-05-14,09:45:06.000,135,11049187,13645,0,1715679905,13022.18344216,84.38717909999832,53492.58498792 2024-05-14,09:45:07.000,135,11049240,13605,0,1715679906,13022.210387399995,84.39422822999768,53492.59896216001 2024-05-14,09:45:08.000,135,11049200,13245,0,1715679907,13022.20365109,84.42242475000239,53492.61992352 2024-05-14,09:45:09.000,135,11049179,13805,0,1715679908,13022.190178469995,84.41537562000303,53492.59197504 2024-05-14,09:45:10.000,135,11049224,13325,0,1715679909,13022.22386002,84.44357214000047,53492.57800080001 2024-05-14,09:45:11.000,135,11049200,13605,0,1715679910,13022.27775049999,84.41537562000303,53492.57800080001 2024-05-14,09:45:12.000,135,11049157,13645,0,1715679911,13022.271014189995,84.45767039999919,53492.57101368 2024-05-14,09:45:13.000,135,11049179,13885,0,1715679912,13022.23733263999,84.45062126999983,53492.58498792 2024-05-14,09:45:14.000,135,11049198,13525,0,1715679913,13022.27775049999,84.4717686599979,53492.58498792 2024-05-14,09:45:15.000,135,11049214,13885,0,1715679914,13022.28448681,84.45062126999983,53492.59896216001 2024-05-14,09:45:16.000,135,11049225,13565,0,1715679915,13022.351849909996,84.45767039999919,53492.59896216001 2024-05-14,09:45:17.000,135,11049206,13445,0,1715679916,13022.36532253,84.4717686599979,53492.5430652 2024-05-14,09:45:18.000,135,11049218,13525,0,1715679917,13022.372058839996,84.45062126999983,53492.605949280005 2024-05-14,09:45:19.000,135,11049250,13725,0,1715679918,13022.37879514999,84.49996518000262,53492.62691064001 2024-05-14,09:45:20.000,135,11049178,13565,0,1715679919,13022.40574039,84.49291605000326,53492.605949280005 2024-05-14,09:45:21.000,135,11049156,13565,0,1715679920,13022.392267769996,84.5211125700007,53492.58498792 2024-05-14,09:45:22.000,135,11049213,13605,0,1715679921,13022.39900407999,84.5211125700007,53492.58498792 2024-05-14,09:45:23.000,135,11049189,13445,0,1715679922,13022.44615825,84.51406344000134,53492.59896216001 2024-05-14,09:45:24.000,135,11049154,13685,0,1715679923,13022.439421939991,84.53521082999941,53492.64787200001 2024-05-14,09:45:25.000,135,11049214,13805,0,1715679924,13022.493312419996,84.51406344000134,53492.55005232001 2024-05-14,09:45:26.000,135,11049224,13885,0,1715679925,13022.506785040001,84.54225995999877,53492.605949280005 2024-05-14,09:45:27.000,135,11049196,13285,0,1715679926,13022.513521349996,84.50701431000198,53492.605949280005 2024-05-14,09:45:28.000,135,11049191,13565,0,1715679927,13022.513521349996,84.55635822000477,53492.59197504 2024-05-14,09:45:29.000,135,11049192,13565,0,1715679928,13022.533730279996,84.54930908999813,53492.62691064001 2024-05-14,09:45:30.000,135,11049264,13885,0,1715679929,13022.540466589991,84.57750561000285,53492.62691064001 2024-05-14,09:45:31.000,135,11049239,13565,0,1715679930,13022.553939209996,84.57045648000349,53492.605949280005 2024-05-14,09:45:32.000,135,11049212,13205,0,1715679931,13022.567411830001,84.53521082999941,53492.6129364 2024-05-14,09:45:33.000,135,11049208,13205,0,1715679932,13022.587620760001,84.54225995999877,53492.61992352 2024-05-14,09:45:34.000,135,11049207,13485,0,1715679933,13022.580884449992,84.57045648000349,53492.59197504 2024-05-14,09:45:35.000,135,11049229,13765,0,1715679934,13022.594357069996,84.55635822000477,53492.56402656 2024-05-14,09:45:36.000,135,11049200,13365,0,1715679935,13022.614565999997,84.57045648000349,53492.59197504 2024-05-14,09:45:37.000,135,11049252,13165,0,1715679936,13022.648247550002,84.57045648000349,53492.58498792 2024-05-14,09:45:38.000,135,11049215,13405,0,1715679937,13022.675192789997,84.56340735000413,53492.58498792 2024-05-14,09:45:39.000,135,11049185,13845,0,1715679938,13022.661720169992,84.56340735000413,53492.63389776 2024-05-14,09:45:40.000,135,11049184,13445,0,1715679939,13022.681929099992,84.5845547400022,53492.57101368 2024-05-14,09:45:41.000,135,11049170,13405,0,1715679940,13022.668456480002,84.57045648000349,53492.57101368 2024-05-14,09:45:42.000,135,11049244,13405,0,1715679941,13022.695401719997,84.57750561000285,53492.59197504 2024-05-14,09:45:43.000,135,11049191,13605,0,1715679942,13022.681929099992,84.59865300000092,53492.57101368 2024-05-14,09:45:44.000,135,11049212,13565,0,1715679943,13022.722346959992,84.61275125999964,53492.59896216001 2024-05-14,09:45:45.000,135,11049223,13325,0,1715679944,13022.729083270002,84.59865300000092,53492.62691064001 2024-05-14,09:45:46.000,135,11049251,13925,0,1715679945,13022.702138029992,84.60570213000028,53492.59896216001 2024-05-14,09:45:47.000,135,11049211,13925,0,1715679946,13022.708874340002,84.619800389999,53492.59896216001 2024-05-14,09:45:48.000,135,11049214,13525,0,1715679947,13022.722346959992,84.60570213000028,53492.605949280005 2024-05-14,09:45:49.000,135,11049246,13525,0,1715679948,13022.749292200002,84.62684951999836,53492.605949280005 2024-05-14,09:45:50.000,135,11049213,13685,0,1715679949,13022.729083270002,84.59865300000092,53492.6129364 2024-05-14,09:45:51.000,135,11049220,13605,0,1715679950,13022.742555889992,84.66209517000243,53492.58498792 2024-05-14,09:45:52.000,135,11049222,13605,0,1715679951,13022.742555889992,84.64799691000371,53492.6129364 2024-05-14,09:45:53.000,135,11049194,13405,0,1715679952,13022.729083270002,84.63389864999772,53492.61992352 2024-05-14,09:45:54.000,135,11049210,13445,0,1715679953,13022.702138029992,84.66209517000243,53492.62691064001 2024-05-14,09:45:55.000,135,11049216,13565,0,1715679954,13022.715610649997,84.65504604000307,53492.557039440006 2024-05-14,09:45:56.000,135,11049206,13565,0,1715679955,13022.722346959992,84.69734081999923,53492.62691064001 2024-05-14,09:45:57.000,135,11049170,13485,0,1715679956,13022.708874340002,84.69029168999987,53492.63389776 2024-05-14,09:45:58.000,135,11049266,13565,0,1715679957,13022.735819579997,84.70438994999859,53492.63389776 2024-05-14,09:45:59.000,135,11049216,13605,0,1715679958,13022.742555889992,84.72553734000394,53492.61992352 2024-05-14,09:46:00.000,135,11049225,13565,0,1715679959,13022.749292200002,84.71143907999794,53492.66883336001 2024-05-14,09:46:01.000,135,11049176,13445,0,1715679960,13022.708874340002,84.69029168999987,53492.62691064001 2024-05-14,09:46:02.000,135,11049197,14245,0,1715679961,13022.756028509997,84.72553734000394,53492.62691064001 2024-05-14,09:46:03.000,135,11049177,13165,0,1715679962,13022.749292200002,84.71848821000458,53492.605949280005 2024-05-14,09:46:04.000,135,11049200,13845,0,1715679963,13022.782973749992,84.7325864700033,53492.64088488 2024-05-14,09:46:05.000,135,11049277,13765,0,1715679964,13022.769501130002,84.72553734000394,53492.66184624 2024-05-14,09:46:06.000,135,11049199,13365,0,1715679965,13022.809918990002,84.71848821000458,53492.66184624 2024-05-14,09:46:07.000,135,11049202,13445,0,1715679966,13022.796446369997,84.7678321200001,53492.6129364 2024-05-14,09:46:08.000,135,11049242,13565,0,1715679967,13022.803182679992,84.76078299000073,53492.62691064001 2024-05-14,09:46:09.000,135,11049241,13085,0,1715679968,13022.823391609993,84.74668473000202,53492.66184624 2024-05-14,09:46:10.000,135,11049227,13845,0,1715679969,13022.809918990002,84.77488124999945,53492.62691064001 2024-05-14,09:46:11.000,135,11049249,13605,0,1715679970,13022.843600539993,84.78897950999817,53492.605949280005 2024-05-14,09:46:12.000,135,11049193,13685,0,1715679971,13022.863809469993,84.80307777000417,53492.64787200001 2024-05-14,09:46:13.000,135,11049177,13205,0,1715679972,13022.863809469993,84.82422516000224,53492.62691064001 2024-05-14,09:46:14.000,135,11049240,13645,0,1715679973,13022.850336850002,84.80307777000417,53492.57101368 2024-05-14,09:46:15.000,135,11049227,13525,0,1715679974,13022.870545780002,84.80307777000417,53492.63389776 2024-05-14,09:46:16.000,135,11049223,13405,0,1715679975,13022.910963640003,84.8312742900016,53492.64088488 2024-05-14,09:46:17.000,135,11049209,13805,0,1715679976,13022.897491019998,84.84537255000032,53492.6828076 2024-05-14,09:46:18.000,135,11049225,13485,0,1715679977,13022.931172569988,84.83832342000096,53492.64787200001 2024-05-14,09:46:19.000,135,11049187,13565,0,1715679978,13022.897491019998,84.83832342000096,53492.6129364 2024-05-14,09:46:20.000,135,11049169,13565,0,1715679979,13022.877282089998,84.85947080999904,53492.66883336001 2024-05-14,09:46:21.000,135,11049199,13805,0,1715679980,13022.884018399993,84.88061820000439,53492.62691064001 2024-05-14,09:46:22.000,135,11049194,13325,0,1715679981,13022.904227329993,84.87356906999776,53492.5430652 2024-05-14,09:46:23.000,135,11049171,13525,0,1715679982,13022.890754710003,84.91586385000119,53492.64787200001 2024-05-14,09:46:24.000,135,11049188,13805,0,1715679983,13022.897491019998,84.90176559000247,53492.64787200001 2024-05-14,09:46:25.000,135,11049217,13685,0,1715679984,13022.910963640003,84.92291298000055,53492.654859120004 2024-05-14,09:46:26.000,135,11049190,13485,0,1715679985,13022.877282089998,84.93701123999926,53492.605949280005 2024-05-14,09:46:27.000,135,11049194,13565,0,1715679986,13022.877282089998,84.9299621099999,53492.66883336001 2024-05-14,09:46:28.000,135,11049226,13765,0,1715679987,13022.924436259993,84.91586385000119,53492.675820480006 2024-05-14,09:46:29.000,135,11049260,13525,0,1715679988,13022.897491019998,84.92291298000055,53492.64088488 2024-05-14,09:46:30.000,135,11049176,13405,0,1715679989,13022.910963640003,84.9299621099999,53492.654859120004 2024-05-14,09:46:31.000,135,11049208,13685,0,1715679990,13022.944645189993,84.9299621099999,53492.61992352 2024-05-14,09:46:32.000,135,11049177,13565,0,1715679991,13022.931172569988,84.92291298000055,53492.61992352 2024-05-14,09:46:33.000,135,11049238,13565,0,1715679992,13022.897491019998,84.94406036999862,53492.69678184001 2024-05-14,09:46:34.000,135,11049243,13645,0,1715679993,13022.904227329993,84.9299621099999,53492.61992352 2024-05-14,09:46:35.000,135,11049226,13725,0,1715679994,13022.897491019998,84.92291298000055,53492.6828076 2024-05-14,09:46:36.000,135,11049246,13525,0,1715679995,13022.937908879998,84.9299621099999,53492.703768960004 2024-05-14,09:46:37.000,135,11049240,13405,0,1715679996,13022.937908879998,84.94406036999862,53492.73870456 2024-05-14,09:46:38.000,135,11049238,13565,0,1715679997,13022.951381499988,84.96520776000398,53492.6828076 2024-05-14,09:46:39.000,135,11049246,13605,0,1715679998,13022.951381499988,84.97225689000334,53492.73171744 2024-05-14,09:46:40.000,135,11049287,13685,0,1715679999,13022.971590429988,84.96520776000398,53492.69678184001 2024-05-14,09:46:41.000,135,11049248,13445,0,1715680000,13022.951381499988,84.9793060200027,53492.71774320001 2024-05-14,09:46:42.000,135,11049215,13565,0,1715680001,13022.978326739998,84.98635515000205,53492.68979472 2024-05-14,09:46:43.000,135,11049237,13685,0,1715680002,13022.958117809998,84.98635515000205,53492.66883336001 2024-05-14,09:46:44.000,135,11049232,13525,0,1715680003,13022.991799359988,85.00045341000077,53492.6828076 2024-05-14,09:46:45.000,135,11049262,13485,0,1715680004,13022.964854119993,85.01455166999949,53492.71075608 2024-05-14,09:46:46.000,135,11049223,13645,0,1715680005,13022.971590429988,85.00750254000013,53492.675820480006 2024-05-14,09:46:47.000,135,11049238,13285,0,1715680006,13023.005271979993,84.99340428000141,53492.773640160005 2024-05-14,09:46:48.000,135,11049204,13765,0,1715680007,13023.018744599998,85.02160079999885,53492.6828076 2024-05-14,09:46:49.000,135,11049205,13605,0,1715680008,13023.025480909993,85.03569906000484,53492.71075608 2024-05-14,09:46:50.000,135,11049253,13685,0,1715680009,13023.012008289988,85.00045341000077,53492.73171744 2024-05-14,09:46:51.000,135,11049249,13605,0,1715680010,13023.052426149989,85.0427481900042,53492.7876144 2024-05-14,09:46:52.000,135,11049213,13405,0,1715680011,13023.065898769994,85.02160079999885,53492.71774320001 2024-05-14,09:46:53.000,135,11049230,13925,0,1715680012,13023.059162459998,85.02864992999821,53492.71075608 2024-05-14,09:46:54.000,135,11049213,13645,0,1715680013,13023.086107699994,85.05684645000292,53492.724730320006 2024-05-14,09:46:55.000,135,11049211,13565,0,1715680014,13023.079371389998,85.05684645000292,53492.74569168001 2024-05-14,09:46:56.000,135,11049210,13365,0,1715680015,13023.126525559994,85.02160079999885,53492.7526788 2024-05-14,09:46:57.000,135,11049211,13445,0,1715680016,13023.099580319998,85.01455166999949,53492.78062728 2024-05-14,09:46:58.000,135,11049226,13525,0,1715680017,13023.119789249999,85.01455166999949,53492.74569168001 2024-05-14,09:46:59.000,135,11049207,13485,0,1715680018,13023.139998179999,85.03569906000484,53492.71075608 2024-05-14,09:47:00.000,135,11049227,13685,0,1715680019,13023.187152349994,85.01455166999949,53492.74569168001 2024-05-14,09:47:01.000,135,11049223,13405,0,1715680020,13023.166943419994,85.03569906000484,53492.78062728 2024-05-14,09:47:02.000,135,11049213,13125,0,1715680021,13023.160207109999,85.0427481900042,53492.7526788 2024-05-14,09:47:03.000,135,11049230,13925,0,1715680022,13023.173679729989,85.0427481900042,53492.79460152001 2024-05-14,09:47:04.000,135,11049184,13365,0,1715680023,13023.160207109999,85.06389558000228,53492.7526788 2024-05-14,09:47:05.000,135,11049189,13325,0,1715680024,13023.207361279994,85.02160079999885,53492.76665304001 2024-05-14,09:47:06.000,135,11049198,13845,0,1715680025,13023.187152349994,85.05684645000292,53492.773640160005 2024-05-14,09:47:07.000,135,11049174,13325,0,1715680026,13023.173679729989,85.03569906000484,53492.76665304001 2024-05-14,09:47:08.000,135,11049180,13565,0,1715680027,13023.19388865999,85.09914122999908,53492.74569168001 2024-05-14,09:47:09.000,135,11049216,13805,0,1715680028,13023.180416039999,85.04979732000356,53492.773640160005 2024-05-14,09:47:10.000,135,11049207,13845,0,1715680029,13023.173679729989,85.09914122999908,53492.773640160005 2024-05-14,09:47:11.000,135,11049219,13765,0,1715680030,13023.187152349994,85.08504297000036,53492.80158864 2024-05-14,09:47:12.000,135,11049218,13765,0,1715680031,13023.173679729989,85.08504297000036,53492.80857576 2024-05-14,09:47:13.000,135,11049212,13445,0,1715680032,13023.153470799989,85.077993840001,53492.78062728 2024-05-14,09:47:14.000,135,11049215,13725,0,1715680033,13023.187152349994,85.12028862000443,53492.822550000004 2024-05-14,09:47:15.000,135,11049226,13485,0,1715680034,13023.200624969999,85.09209209999972,53492.7526788 2024-05-14,09:47:16.000,135,11049221,13405,0,1715680035,13023.166943419994,85.077993840001,53492.773640160005 2024-05-14,09:47:17.000,135,11049199,13525,0,1715680036,13023.173679729989,85.09914122999908,53492.74569168001 2024-05-14,09:47:18.000,135,11049238,13845,0,1715680037,13023.187152349994,85.08504297000036,53492.81556288001 2024-05-14,09:47:19.000,135,11049199,13725,0,1715680038,13023.166943419994,85.07094471000164,53492.78062728 2024-05-14,09:47:20.000,135,11049229,13645,0,1715680039,13023.153470799989,85.14143601000251,53492.71774320001 2024-05-14,09:47:21.000,135,11049196,13605,0,1715680040,13023.119789249999,85.1132394899978,53492.75966592 2024-05-14,09:47:22.000,135,11049282,13845,0,1715680041,13023.173679729989,85.1132394899978,53492.75966592 2024-05-14,09:47:23.000,135,11049213,13525,0,1715680042,13023.173679729989,85.1132394899978,53492.724730320006 2024-05-14,09:47:24.000,135,11049296,13525,0,1715680043,13023.173679729989,85.09914122999908,53492.80857576 2024-05-14,09:47:25.000,135,11049230,13725,0,1715680044,13023.146734489994,85.12028862000443,53492.74569168001 2024-05-14,09:47:26.000,135,11049274,13485,0,1715680045,13023.153470799989,85.14848514000187,53492.76665304001 2024-05-14,09:47:27.000,135,11049217,13365,0,1715680046,13023.173679729989,85.10619035999844,53492.79460152001 2024-05-14,09:47:28.000,135,11049251,13325,0,1715680047,13023.166943419994,85.14143601000251,53492.79460152001 2024-05-14,09:47:29.000,135,11049177,13405,0,1715680048,13023.139998179999,85.13438688000315,53492.74569168001 2024-05-14,09:47:30.000,135,11049181,13725,0,1715680049,13023.180416039999,85.14848514000187,53492.76665304001 2024-05-14,09:47:31.000,135,11049186,13405,0,1715680050,13023.173679729989,85.18373078999866,53492.78062728 2024-05-14,09:47:32.000,135,11049188,13765,0,1715680051,13023.200624969999,85.15553427000123,53492.7526788 2024-05-14,09:47:33.000,135,11049190,13525,0,1715680052,13023.220833899999,85.15553427000123,53492.80857576 2024-05-14,09:47:34.000,135,11049205,13565,0,1715680053,13023.187152349994,85.18373078999866,53492.79460152001 2024-05-14,09:47:35.000,135,11049188,13605,0,1715680054,13023.207361279994,85.20487818000402,53492.7876144 2024-05-14,09:47:36.000,135,11049266,13605,0,1715680055,13023.220833899999,85.16258340000059,53492.81556288001 2024-05-14,09:47:37.000,135,11049200,13205,0,1715680056,13023.26125176,85.1766816599993,53492.843511360006 2024-05-14,09:47:38.000,135,11049218,13245,0,1715680057,13023.247779139994,85.2260255700021,53492.83652424001 2024-05-14,09:47:39.000,135,11049247,13285,0,1715680058,13023.227570209994,85.1766816599993,53492.822550000004 2024-05-14,09:47:40.000,135,11049205,13685,0,1715680059,13023.26125176,85.15553427000123,53492.82953712 2024-05-14,09:47:41.000,135,11049198,13725,0,1715680060,13023.288196999994,85.1132394899978,53492.96229240001 2024-05-14,09:47:42.000,135,11049209,13525,0,1715680061,13023.30166962,85.16963252999994,53492.941331040005 2024-05-14,09:47:43.000,135,11049212,13765,0,1715680062,13023.34208748,85.1766816599993,53492.97626664 2024-05-14,09:47:44.000,135,11049222,13605,0,1715680063,13023.348823789995,85.18373078999866,53492.9273568 2024-05-14,09:47:45.000,135,11049199,13725,0,1715680064,13023.33535116999,85.16258340000059,53492.9273568 2024-05-14,09:47:46.000,135,11049252,13645,0,1715680065,13023.348823789995,85.13438688000315,53492.892421200006 2024-05-14,09:47:47.000,135,11049238,13445,0,1715680066,13023.36229641,85.18373078999866,53492.90639544 2024-05-14,09:47:48.000,135,11049181,13445,0,1715680067,13023.348823789995,85.18373078999866,53492.97626664 2024-05-14,09:47:49.000,135,11049195,13765,0,1715680068,13023.35556009999,85.15553427000123,53492.89940832 2024-05-14,09:47:50.000,135,11049212,13645,0,1715680069,13023.35556009999,85.15553427000123,53492.85049848 2024-05-14,09:47:51.000,135,11049216,13525,0,1715680070,13023.34208748,85.16963252999994,53492.90639544 2024-05-14,09:47:52.000,135,11049211,13605,0,1715680071,13023.37576902999,85.1766816599993,53492.87844696 2024-05-14,09:47:53.000,135,11049165,13605,0,1715680072,13023.36229641,85.15553427000123,53492.871459840004 2024-05-14,09:47:54.000,135,11049238,13605,0,1715680073,13023.369032719995,85.14848514000187,53492.91338256001 2024-05-14,09:47:55.000,135,11049180,13525,0,1715680074,13023.36229641,85.16963252999994,53492.91338256001 2024-05-14,09:47:56.000,135,11049218,13405,0,1715680075,13023.38250534,85.16963252999994,53492.89940832 2024-05-14,09:47:57.000,135,11049239,13725,0,1715680076,13023.36229641,85.14143601000251,53492.93434392001 2024-05-14,09:47:58.000,135,11049247,13885,0,1715680077,13023.389241649995,85.16963252999994,53492.990240880004 2024-05-14,09:47:59.000,135,11049226,14085,0,1715680078,13023.38250534,85.16258340000059,53492.95530528 2024-05-14,09:48:00.000,135,11049203,13765,0,1715680079,13023.41618688999,85.16258340000059,53492.91338256001 2024-05-14,09:48:01.000,135,11049168,13565,0,1715680080,13023.39597795999,85.16963252999994,53492.997228 2024-05-14,09:48:02.000,135,11049188,13965,0,1715680081,13023.4229232,85.19077991999802,53492.997228 2024-05-14,09:48:03.000,135,11049265,14085,0,1715680082,13023.43639581999,85.20487818000402,53493.02517648 2024-05-14,09:48:04.000,135,11049220,13805,0,1715680083,13023.409450579995,85.14848514000187,53492.95530528 2024-05-14,09:48:05.000,135,11049228,13885,0,1715680084,13023.40271427,85.1766816599993,53492.96229240001 2024-05-14,09:48:06.000,135,11049258,13645,0,1715680085,13023.40271427,85.21897644000273,53493.00421512001 2024-05-14,09:48:07.000,135,11049220,13765,0,1715680086,13023.35556009999,85.1766816599993,53493.00421512001 2024-05-14,09:48:08.000,135,11049223,13925,0,1715680087,13023.33535116999,85.1766816599993,53492.96927952 2024-05-14,09:48:09.000,135,11049226,13885,0,1715680088,13023.34208748,85.19077991999802,53492.91338256001 2024-05-14,09:48:10.000,135,11049228,13485,0,1715680089,13023.34208748,85.2260255700021,53493.00421512001 2024-05-14,09:48:11.000,135,11049244,13845,0,1715680090,13023.348823789995,85.20487818000402,53493.039150720004 2024-05-14,09:48:12.000,135,11049231,13805,0,1715680091,13023.35556009999,85.21192731000338,53493.02517648 2024-05-14,09:48:13.000,135,11049206,13925,0,1715680092,13023.33535116999,85.19782905000466,53493.05312496001 2024-05-14,09:48:14.000,135,11049202,13405,0,1715680093,13023.34208748,85.18373078999866,53493.00421512001 2024-05-14,09:48:15.000,135,11049181,14045,0,1715680094,13023.308405929994,85.16963252999994,53493.01818936 2024-05-14,09:48:16.000,135,11049212,13485,0,1715680095,13023.328614859995,85.21192731000338,53493.0670992 2024-05-14,09:48:17.000,135,11049146,13605,0,1715680096,13023.29493330999,85.21897644000273,53493.060112080006 2024-05-14,09:48:18.000,135,11049194,13925,0,1715680097,13023.241042829999,85.2260255700021,53493.0670992 2024-05-14,09:48:19.000,135,11049206,14005,0,1715680098,13023.23430651999,85.21897644000273,53492.990240880004 2024-05-14,09:48:20.000,135,11049196,13485,0,1715680099,13023.29493330999,85.2260255700021,53493.05312496001 2024-05-14,09:48:21.000,135,11049175,13525,0,1715680100,13023.29493330999,85.24012383000081,53493.09504768 2024-05-14,09:48:22.000,135,11049208,13565,0,1715680101,13023.31514223999,85.24717296000017,53493.12998328001 2024-05-14,09:48:23.000,135,11049206,13645,0,1715680102,13023.32187855,85.21192731000338,53493.07408632 2024-05-14,09:48:24.000,135,11049166,13765,0,1715680103,13023.32187855,85.21897644000273,53493.0670992 2024-05-14,09:48:25.000,135,11049201,13965,0,1715680104,13023.328614859995,85.2260255700021,53493.09504768 2024-05-14,09:48:26.000,135,11049200,13565,0,1715680105,13023.328614859995,85.24717296000017,53493.10203480001 2024-05-14,09:48:27.000,135,11049188,13885,0,1715680106,13023.328614859995,85.2260255700021,53493.09504768 2024-05-14,09:48:28.000,135,11049180,13525,0,1715680107,13023.30166962,85.2260255700021,53493.10203480001 2024-05-14,09:48:29.000,135,11049239,13805,0,1715680108,13023.288196999994,85.24717296000017,53493.11600904 2024-05-14,09:48:30.000,135,11049195,13605,0,1715680109,13023.31514223999,85.24717296000017,53493.109021920005 2024-05-14,09:48:31.000,135,11049159,13925,0,1715680110,13023.288196999994,85.23307470000145,53493.08806056 2024-05-14,09:48:32.000,135,11049231,13685,0,1715680111,13023.328614859995,85.24717296000017,53493.12998328001 2024-05-14,09:48:33.000,135,11049160,13605,0,1715680112,13023.27472437999,85.27536948000488,53493.12299616 2024-05-14,09:48:34.000,135,11049168,13485,0,1715680113,13023.28146069,85.2894677400036,53493.18588024 2024-05-14,09:48:35.000,135,11049204,13685,0,1715680114,13023.27472437999,85.28241861000424,53493.18588024 2024-05-14,09:48:36.000,135,11049168,13485,0,1715680115,13023.30166962,85.26832034999825,53493.12998328001 2024-05-14,09:48:37.000,135,11049165,13245,0,1715680116,13023.247779139994,85.31061513000168,53493.12299616 2024-05-14,09:48:38.000,135,11049167,13685,0,1715680117,13023.25451544999,85.31061513000168,53493.07408632 2024-05-14,09:48:39.000,135,11049214,13565,0,1715680118,13023.227570209994,85.33881164999912,53493.11600904 2024-05-14,09:48:40.000,135,11049183,13525,0,1715680119,13023.21409758999,85.30356600000232,53493.14395752 2024-05-14,09:48:41.000,135,11049192,13565,0,1715680120,13023.200624969999,85.35290990999783,53493.1369704 2024-05-14,09:48:42.000,135,11049171,13285,0,1715680121,13023.19388865999,85.34586077999847,53493.157931760004 2024-05-14,09:48:43.000,135,11049208,13445,0,1715680122,13023.187152349994,85.35995904000447,53493.08806056 2024-05-14,09:48:44.000,135,11049200,13125,0,1715680123,13023.19388865999,85.37405730000319,53493.17190600001 2024-05-14,09:48:45.000,135,11049240,13365,0,1715680124,13023.173679729989,85.36700817000383,53493.16491888 2024-05-14,09:48:46.000,135,11049202,13565,0,1715680125,13023.166943419994,85.41635207999934,53493.12998328001 2024-05-14,09:48:47.000,135,11049187,13885,0,1715680126,13023.126525559994,85.40225382000062,53493.12299616 2024-05-14,09:48:48.000,135,11049178,13605,0,1715680127,13023.119789249999,85.40930294999998,53493.178893120006 2024-05-14,09:48:49.000,135,11049200,13245,0,1715680128,13023.139998179999,85.4234012099987,53493.109021920005 2024-05-14,09:48:50.000,135,11049245,13325,0,1715680129,13023.126525559994,85.45864686000277,53493.1369704 2024-05-14,09:48:51.000,135,11049223,13405,0,1715680130,13023.113052939989,85.44454860000405,53493.109021920005 2024-05-14,09:48:52.000,135,11049207,13485,0,1715680131,13023.106316629994,85.47274512000149,53493.109021920005 2024-05-14,09:48:53.000,135,11049216,13405,0,1715680132,13023.126525559994,85.47274512000149,53493.109021920005 2024-05-14,09:48:54.000,135,11049187,13285,0,1715680133,13023.086107699994,85.45864686000277,53493.08107344001 2024-05-14,09:48:55.000,135,11049193,13285,0,1715680134,13023.133261869989,85.47979425000085,53493.15094464001 2024-05-14,09:48:56.000,135,11049204,13525,0,1715680135,13023.126525559994,85.48684338000021,53493.12998328001 2024-05-14,09:48:57.000,135,11049180,13245,0,1715680136,13023.119789249999,85.47979425000085,53493.15094464001 2024-05-14,09:48:58.000,135,11049247,13245,0,1715680137,13023.133261869989,85.47979425000085,53493.12299616 2024-05-14,09:48:59.000,135,11049208,13405,0,1715680138,13023.133261869989,85.45864686000277,53493.12299616 2024-05-14,09:49:00.000,135,11049200,13605,0,1715680139,13023.146734489994,85.45159773000341,53493.109021920005 2024-05-14,09:49:01.000,135,11049236,13565,0,1715680140,13023.146734489994,85.49389250999957,53493.12998328001 2024-05-14,09:49:02.000,135,11049206,13325,0,1715680141,13023.19388865999,85.50799076999829,53493.1369704 2024-05-14,09:49:03.000,135,11049181,13525,0,1715680142,13023.207361279994,85.48684338000021,53493.09504768 2024-05-14,09:49:04.000,135,11049182,13565,0,1715680143,13023.19388865999,85.47274512000149,53493.12299616 2024-05-14,09:49:05.000,135,11049220,13605,0,1715680144,13023.173679729989,85.45864686000277,53493.12299616 2024-05-14,09:49:06.000,135,11049177,13525,0,1715680145,13023.153470799989,85.48684338000021,53493.11600904 2024-05-14,09:49:07.000,135,11049230,13285,0,1715680146,13023.21409758999,85.52913816000364,53493.12299616 2024-05-14,09:49:08.000,135,11049219,13445,0,1715680147,13023.153470799989,85.49389250999957,53493.12299616 2024-05-14,09:49:09.000,135,11049196,12925,0,1715680148,13023.21409758999,85.51503989999765,53493.08806056 2024-05-14,09:49:10.000,135,11049221,13405,0,1715680149,13023.200624969999,85.51503989999765,53493.12299616 2024-05-14,09:49:11.000,135,11049245,13605,0,1715680150,13023.21409758999,85.55733468000108,53493.109021920005 2024-05-14,09:49:12.000,135,11049176,13365,0,1715680151,13023.21409758999,85.50094163999893,53493.157931760004 2024-05-14,09:49:13.000,135,11049202,13565,0,1715680152,13023.180416039999,85.50799076999829,53493.16491888 2024-05-14,09:49:14.000,135,11049198,13405,0,1715680153,13023.187152349994,85.54323642000236,53493.12998328001 2024-05-14,09:49:15.000,135,11049225,13325,0,1715680154,13023.173679729989,85.54323642000236,53493.12299616 2024-05-14,09:49:16.000,135,11049189,13525,0,1715680155,13023.160207109999,85.59962946000451,53493.11600904 2024-05-14,09:49:17.000,135,11049217,13285,0,1715680156,13023.187152349994,85.58553119999851,53493.157931760004 2024-05-14,09:49:18.000,135,11049199,13445,0,1715680157,13023.153470799989,85.60667859000387,53493.10203480001 2024-05-14,09:49:19.000,135,11049203,13325,0,1715680158,13023.160207109999,85.60667859000387,53493.1369704 2024-05-14,09:49:20.000,135,11049231,13325,0,1715680159,13023.146734489994,85.65602249999938,53493.07408632 2024-05-14,09:49:21.000,135,11049238,13525,0,1715680160,13023.166943419994,85.65602249999938,53493.11600904 2024-05-14,09:49:22.000,135,11049257,13365,0,1715680161,13023.126525559994,85.6701207599981,53493.08107344001 2024-05-14,09:49:23.000,135,11049172,13645,0,1715680162,13023.106316629994,85.67716989000473,53493.09504768 2024-05-14,09:49:24.000,135,11049221,13765,0,1715680163,13023.092844009989,85.71946467000089,53493.0670992 2024-05-14,09:49:25.000,135,11049257,13605,0,1715680164,13023.059162459998,85.73356292999961,53493.08806056 2024-05-14,09:49:26.000,135,11049185,13245,0,1715680165,13023.099580319998,85.75471031999768,53493.1369704 2024-05-14,09:49:27.000,135,11049268,13845,0,1715680166,13023.139998179999,85.77585771000304,53493.11600904 2024-05-14,09:49:28.000,135,11049243,13525,0,1715680167,13023.173679729989,85.76880858000368,53493.14395752 2024-05-14,09:49:29.000,135,11049197,13645,0,1715680168,13023.126525559994,85.78995597000176,53493.060112080006 2024-05-14,09:49:30.000,135,11049248,13605,0,1715680169,13023.113052939989,85.81815248999919,53493.109021920005 2024-05-14,09:49:31.000,135,11049234,13525,0,1715680170,13023.139998179999,85.8463490100039,53493.157931760004 2024-05-14,09:49:32.000,135,11049213,13365,0,1715680171,13023.126525559994,85.85339814000326,53493.12299616 2024-05-14,09:49:33.000,135,11049179,13365,0,1715680172,13023.092844009989,85.87454553000134,53493.09504768 2024-05-14,09:49:34.000,135,11049170,13325,0,1715680173,13023.099580319998,85.8815946600007,53493.060112080006 2024-05-14,09:49:35.000,135,11049257,12925,0,1715680174,13023.119789249999,85.90274204999878,53493.08806056 2024-05-14,09:49:36.000,135,11049216,13445,0,1715680175,13023.119789249999,85.91684031000477,53493.08107344001 2024-05-14,09:49:37.000,135,11049222,13805,0,1715680176,13023.139998179999,85.89569291999942,53493.09504768 2024-05-14,09:49:38.000,135,11049193,13645,0,1715680177,13023.187152349994,85.93093857000349,53493.039150720004 2024-05-14,09:49:39.000,135,11049207,13805,0,1715680178,13023.126525559994,85.95913509000093,53493.08806056 2024-05-14,09:49:40.000,135,11049205,13365,0,1715680179,13023.146734489994,85.94503683000221,53493.039150720004 2024-05-14,09:49:41.000,135,11049248,13645,0,1715680180,13023.153470799989,85.98733160999836,53493.08107344001 2024-05-14,09:49:42.000,135,11049205,13605,0,1715680181,13023.146734489994,85.97323334999965,53493.0670992 2024-05-14,09:49:43.000,135,11049199,13245,0,1715680182,13023.139998179999,86.02257726000244,53493.109021920005 2024-05-14,09:49:44.000,135,11049208,13605,0,1715680183,13023.173679729989,86.00847900000372,53493.05312496001 2024-05-14,09:49:45.000,135,11049219,13605,0,1715680184,13023.173679729989,86.02257726000244,53493.08806056 2024-05-14,09:49:46.000,135,11049222,13565,0,1715680185,13023.173679729989,86.01552813000308,53493.060112080006 2024-05-14,09:49:47.000,135,11049240,13285,0,1715680186,13023.160207109999,86.05077377999987,53493.039150720004 2024-05-14,09:49:48.000,135,11049203,13765,0,1715680187,13023.200624969999,86.06487203999859,53493.0670992 2024-05-14,09:49:49.000,135,11049195,13525,0,1715680188,13023.227570209994,86.04372465000051,53493.039150720004 2024-05-14,09:49:50.000,135,11049229,13325,0,1715680189,13023.200624969999,86.12126508000074,53493.00421512001 2024-05-14,09:49:51.000,135,11049241,13525,0,1715680190,13023.227570209994,86.12126508000074,53493.0670992 2024-05-14,09:49:52.000,135,11049225,13645,0,1715680191,13023.241042829999,86.14241246999882,53493.039150720004 2024-05-14,09:49:53.000,135,11049188,13925,0,1715680192,13023.247779139994,86.1283142100001,53493.04613784 2024-05-14,09:49:54.000,135,11049245,14005,0,1715680193,13023.267988069994,86.15651073000481,53493.10203480001 2024-05-14,09:49:55.000,135,11049224,13925,0,1715680194,13023.28146069,86.14946159999818,53493.0670992 2024-05-14,09:49:56.000,135,11049205,13565,0,1715680195,13023.308405929994,86.18470725000225,53493.05312496001 2024-05-14,09:49:57.000,135,11049231,13445,0,1715680196,13023.308405929994,86.2270020299984,53493.039150720004 2024-05-14,09:49:58.000,135,11049215,13725,0,1715680197,13023.34208748,86.2411002900044,53493.02517648 2024-05-14,09:49:59.000,135,11049186,13925,0,1715680198,13023.34208748,86.26224768000247,53493.03216360001 2024-05-14,09:50:00.000,135,11049231,14165,0,1715680199,13023.369032719995,86.26929681000183,53493.04613784 2024-05-14,09:50:01.000,135,11049245,13445,0,1715680200,13023.369032719995,86.30454245999863,53493.09504768 2024-05-14,09:50:02.000,135,11049192,13365,0,1715680201,13023.37576902999,86.29044419999991,53493.05312496001 2024-05-14,09:50:03.000,135,11049201,13765,0,1715680202,13023.39597795999,86.32568985000398,53493.03216360001 2024-05-14,09:50:04.000,135,11049216,13405,0,1715680203,13023.369032719995,86.29749332999927,53493.0670992 2024-05-14,09:50:05.000,135,11049201,13245,0,1715680204,13023.429659509995,86.32568985000398,53493.10203480001 2024-05-14,09:50:06.000,135,11049205,13525,0,1715680205,13023.4229232,86.31864072000462,53493.0670992 2024-05-14,09:50:07.000,135,11049201,13365,0,1715680206,13023.4229232,86.3397881100027,53493.08107344001 2024-05-14,09:50:08.000,135,11049262,13445,0,1715680207,13023.47681367999,86.35388637000142,53493.05312496001 2024-05-14,09:50:09.000,135,11049188,13325,0,1715680208,13023.530704159995,86.3397881100027,53493.07408632 2024-05-14,09:50:10.000,135,11049226,13205,0,1715680209,13023.54417678,86.3397881100027,53493.04613784 2024-05-14,09:50:11.000,135,11049225,13285,0,1715680210,13023.54417678,86.3397881100027,53493.11600904 2024-05-14,09:50:12.000,135,11049216,13085,0,1715680211,13023.57785832999,86.35388637000142,53493.08107344001 2024-05-14,09:50:13.000,135,11049220,13605,0,1715680212,13023.591330949996,86.36093550000078,53493.11600904 2024-05-14,09:50:14.000,135,11049269,13365,0,1715680213,13023.61827618999,86.3750337599995,53493.08806056 2024-05-14,09:50:15.000,135,11049189,13045,0,1715680214,13023.591330949996,86.38208288999886,53493.12299616 2024-05-14,09:50:16.000,135,11049198,13365,0,1715680215,13023.60480357,86.36798463000014,53493.10203480001 2024-05-14,09:50:17.000,135,11049187,13285,0,1715680216,13023.631748809996,86.36093550000078,53493.11600904 2024-05-14,09:50:18.000,135,11049238,13325,0,1715680217,13023.64522143,86.36798463000014,53493.09504768 2024-05-14,09:50:19.000,135,11049252,13125,0,1715680218,13023.638485119991,86.3750337599995,53493.12299616 2024-05-14,09:50:20.000,135,11049223,13765,0,1715680219,13023.66543036,86.39618115000485,53493.16491888 2024-05-14,09:50:21.000,135,11049156,13485,0,1715680220,13023.719320839991,86.38913201999821,53493.17190600001 2024-05-14,09:50:22.000,135,11049150,13125,0,1715680221,13023.651957739996,86.38913201999821,53493.12998328001 2024-05-14,09:50:23.000,135,11049183,13045,0,1715680222,13023.705848220001,86.42437767000229,53493.14395752 2024-05-14,09:50:24.000,135,11049180,13365,0,1715680223,13023.678902979991,86.438475930001,53493.12998328001 2024-05-14,09:50:25.000,135,11049186,13285,0,1715680224,13023.658694049991,86.438475930001,53493.157931760004 2024-05-14,09:50:26.000,135,11049222,13605,0,1715680225,13023.678902979991,86.41027941000357,53493.19286736 2024-05-14,09:50:27.000,135,11049220,13125,0,1715680226,13023.651957739996,86.41732854000293,53493.14395752 2024-05-14,09:50:28.000,135,11049219,13165,0,1715680227,13023.678902979991,86.40323028000421,53493.178893120006 2024-05-14,09:50:29.000,135,11049189,13325,0,1715680228,13023.678902979991,86.41732854000293,53493.17190600001 2024-05-14,09:50:30.000,135,11049203,13405,0,1715680229,13023.66543036,86.45257418999972,53493.15094464001 2024-05-14,09:50:31.000,135,11049169,13605,0,1715680230,13023.66543036,86.44552506000036,53493.16491888 2024-05-14,09:50:32.000,135,11049205,13445,0,1715680231,13023.672166669996,86.48077071000444,53493.18588024 2024-05-14,09:50:33.000,135,11049216,13405,0,1715680232,13023.692375599996,86.46667244999844,53493.19985448001 2024-05-14,09:50:34.000,135,11049226,13325,0,1715680233,13023.678902979991,86.45962331999908,53493.21382872 2024-05-14,09:50:35.000,135,11049194,13325,0,1715680234,13023.638485119991,86.4878198400038,53493.178893120006 2024-05-14,09:50:36.000,135,11049181,13325,0,1715680235,13023.638485119991,86.4737215799978,53493.19286736 2024-05-14,09:50:37.000,135,11049183,13725,0,1715680236,13023.692375599996,86.48077071000444,53493.157931760004 2024-05-14,09:50:38.000,135,11049227,13285,0,1715680237,13023.705848220001,86.45257418999972,53493.18588024 2024-05-14,09:50:39.000,135,11049200,13165,0,1715680238,13023.705848220001,86.49486897000315,53493.19286736 2024-05-14,09:50:40.000,135,11049188,13485,0,1715680239,13023.705848220001,86.49486897000315,53493.18588024 2024-05-14,09:50:41.000,135,11049222,13445,0,1715680240,13023.658694049991,86.50191810000251,53493.18588024 2024-05-14,09:50:42.000,135,11049199,13165,0,1715680241,13023.692375599996,86.50896723000187,53493.12299616 2024-05-14,09:50:43.000,135,11049234,13245,0,1715680242,13023.705848220001,86.50896723000187,53493.16491888 2024-05-14,09:50:44.000,135,11049218,13325,0,1715680243,13023.705848220001,86.50191810000251,53493.21382872 2024-05-14,09:50:45.000,135,11049220,13365,0,1715680244,13023.672166669996,86.53716374999931,53493.14395752 2024-05-14,09:50:46.000,135,11049190,13365,0,1715680245,13023.712584529996,86.53011461999995,53493.18588024 2024-05-14,09:50:47.000,135,11049209,13645,0,1715680246,13023.678902979991,86.51601636000123,53493.19985448001 2024-05-14,09:50:48.000,135,11049240,13285,0,1715680247,13023.658694049991,86.52306549000059,53493.21382872 2024-05-14,09:50:49.000,135,11049182,13285,0,1715680248,13023.638485119991,86.54421287999867,53493.227802960006 2024-05-14,09:50:50.000,135,11049166,13765,0,1715680249,13023.631748809996,86.52306549000059,53493.178893120006 2024-05-14,09:50:51.000,135,11049159,13285,0,1715680250,13023.60480357,86.54421287999867,53493.18588024 2024-05-14,09:50:52.000,135,11049192,13365,0,1715680251,13023.56438571,86.52306549000059,53493.19286736 2024-05-14,09:50:53.000,135,11049194,13725,0,1715680252,13023.591330949996,86.55126200999803,53493.227802960006 2024-05-14,09:50:54.000,135,11049242,13685,0,1715680253,13023.55764939999,86.56536027000402,53493.24876432001 2024-05-14,09:50:55.000,135,11049178,13445,0,1715680254,13023.550913089995,86.56536027000402,53493.24876432001 2024-05-14,09:50:56.000,135,11049198,13645,0,1715680255,13023.51723153999,86.59355679000146,53493.276712800005 2024-05-14,09:50:57.000,135,11049178,13485,0,1715680256,13023.48354999,86.59355679000146,53493.23479008 2024-05-14,09:50:58.000,135,11049171,13565,0,1715680257,13023.47681367999,86.5865076600021,53493.17190600001 2024-05-14,09:50:59.000,135,11049216,13805,0,1715680258,13023.429659509995,86.56536027000402,53493.18588024 2024-05-14,09:51:00.000,135,11049178,13445,0,1715680259,13023.40271427,86.60060592000082,53493.178893120006 2024-05-14,09:51:01.000,135,11049189,13605,0,1715680260,13023.38250534,86.60060592000082,53493.21382872 2024-05-14,09:51:02.000,135,11049190,13085,0,1715680261,13023.389241649995,86.56536027000402,53493.178893120006 2024-05-14,09:51:03.000,135,11049159,13605,0,1715680262,13023.35556009999,86.57945853000274,53493.178893120006 2024-05-14,09:51:04.000,135,11049165,13285,0,1715680263,13023.308405929994,86.57240940000338,53493.19286736 2024-05-14,09:51:05.000,135,11049212,13525,0,1715680264,13023.29493330999,86.56536027000402,53493.19286736 2024-05-14,09:51:06.000,135,11049224,13445,0,1715680265,13023.308405929994,86.5865076600021,53493.18588024 2024-05-14,09:51:07.000,135,11049145,13925,0,1715680266,13023.241042829999,86.60060592000082,53493.18588024 2024-05-14,09:51:08.000,135,11049208,13565,0,1715680267,13023.23430651999,86.60060592000082,53493.157931760004 2024-05-14,09:51:09.000,135,11049228,13685,0,1715680268,13023.200624969999,86.60060592000082,53493.206841600004 2024-05-14,09:51:10.000,135,11049156,13845,0,1715680269,13023.153470799989,86.56536027000402,53493.2417772 2024-05-14,09:51:11.000,135,11049223,13445,0,1715680270,13023.153470799989,86.60060592000082,53493.17190600001 2024-05-14,09:51:12.000,135,11049209,13485,0,1715680271,13023.160207109999,86.59355679000146,53493.16491888 2024-05-14,09:51:13.000,135,11049194,13125,0,1715680272,13023.133261869989,86.61470417999953,53493.21382872 2024-05-14,09:51:14.000,135,11049199,13245,0,1715680273,13023.092844009989,86.56536027000402,53493.16491888 2024-05-14,09:51:15.000,135,11049161,13325,0,1715680274,13023.065898769994,86.57240940000338,53493.1369704 2024-05-14,09:51:16.000,135,11049220,13725,0,1715680275,13023.072635079989,86.5865076600021,53493.14395752 2024-05-14,09:51:17.000,135,11049173,13605,0,1715680276,13023.038953529998,86.59355679000146,53493.08107344001 2024-05-14,09:51:18.000,135,11049210,13245,0,1715680277,13023.032217219989,86.61470417999953,53493.08806056 2024-05-14,09:51:19.000,135,11049237,13565,0,1715680278,13023.012008289988,86.60060592000082,53493.12299616 2024-05-14,09:51:20.000,135,11049190,13565,0,1715680279,13023.018744599998,86.60765505000018,53493.08806056 2024-05-14,09:51:21.000,135,11049149,13725,0,1715680280,13022.958117809998,86.60060592000082,53493.08806056 2024-05-14,09:51:22.000,135,11049179,13445,0,1715680281,13022.944645189993,86.57240940000338,53493.09504768 2024-05-14,09:51:23.000,135,11049177,13285,0,1715680282,13022.917699949998,86.55831114000466,53493.10203480001 2024-05-14,09:51:24.000,135,11049158,13405,0,1715680283,13022.910963640003,86.55126200999803,53493.08107344001 2024-05-14,09:51:25.000,135,11049170,13445,0,1715680284,13022.877282089998,86.54421287999867,53493.0670992 2024-05-14,09:51:26.000,135,11049197,13365,0,1715680285,13022.816655299997,86.52306549000059,53493.05312496001 2024-05-14,09:51:27.000,135,11049180,13445,0,1715680286,13022.809918990002,86.54421287999867,53493.08107344001 2024-05-14,09:51:28.000,135,11049204,13445,0,1715680287,13022.789710060002,86.51601636000123,53493.0670992 2024-05-14,09:51:29.000,135,11049204,13525,0,1715680288,13022.749292200002,86.53716374999931,53493.011202240006 2024-05-14,09:51:30.000,135,11049165,13405,0,1715680289,13022.715610649997,86.49486897000315,53493.05312496001 2024-05-14,09:51:31.000,135,11049176,13605,0,1715680290,13022.702138029992,86.50896723000187,53493.04613784 2024-05-14,09:51:32.000,135,11049194,13405,0,1715680291,13022.661720169992,86.50191810000251,53493.08107344001 2024-05-14,09:51:33.000,135,11049200,13605,0,1715680292,13022.661720169992,86.50896723000187,53493.01818936 2024-05-14,09:51:34.000,135,11049139,13725,0,1715680293,13022.668456480002,86.44552506000036,53492.97626664 2024-05-14,09:51:35.000,135,11049170,13525,0,1715680294,13022.628038620001,86.45257418999972,53492.997228 2024-05-14,09:51:36.000,135,11049184,13805,0,1715680295,13022.574148139996,86.41732854000293,53492.997228 2024-05-14,09:51:37.000,135,11049205,13245,0,1715680296,13022.574148139996,86.43142680000165,53492.96229240001 2024-05-14,09:51:38.000,135,11049219,13605,0,1715680297,13022.553939209996,86.38913201999821,53493.011202240006 2024-05-14,09:51:39.000,135,11049235,13405,0,1715680298,13022.533730279996,86.39618115000485,53493.00421512001 2024-05-14,09:51:40.000,135,11049195,13365,0,1715680299,13022.533730279996,86.39618115000485,53492.97626664 2024-05-14,09:51:41.000,135,11049219,13205,0,1715680300,13022.479839799991,86.38913201999821,53492.96229240001 2024-05-14,09:51:42.000,135,11049223,13485,0,1715680301,13022.493312419996,86.36093550000078,53492.94831816 2024-05-14,09:51:43.000,135,11049159,13485,0,1715680302,13022.473103489996,86.33273898000334,53492.90639544 2024-05-14,09:51:44.000,135,11049168,13085,0,1715680303,13022.473103489996,86.32568985000398,53492.941331040005 2024-05-14,09:51:45.000,135,11049195,13445,0,1715680304,13022.439421939991,86.31864072000462,53492.90639544 2024-05-14,09:51:46.000,135,11049197,13365,0,1715680305,13022.42594932,86.30454245999863,53492.93434392001 2024-05-14,09:51:47.000,135,11049153,13645,0,1715680306,13022.412476699996,86.29044419999991,53492.90639544 2024-05-14,09:51:48.000,135,11049211,13365,0,1715680307,13022.412476699996,86.26929681000183,53492.90639544 2024-05-14,09:51:49.000,135,11049221,13205,0,1715680308,13022.38553146,86.25519855000312,53492.88543408001 2024-05-14,09:51:50.000,135,11049219,13405,0,1715680309,13022.419213009991,86.24814942000376,53492.96927952 2024-05-14,09:51:51.000,135,11049189,13365,0,1715680310,13022.40574039,86.21995289999904,53492.92036968 2024-05-14,09:51:52.000,135,11049167,13285,0,1715680311,13022.38553146,86.21995289999904,53492.90639544 2024-05-14,09:51:53.000,135,11049204,13605,0,1715680312,13022.392267769996,86.21995289999904,53492.86447272001 2024-05-14,09:51:54.000,135,11049220,13285,0,1715680313,13022.35858621999,86.21995289999904,53492.843511360006 2024-05-14,09:51:55.000,135,11049148,13325,0,1715680314,13022.35858621999,86.18470725000225,53492.86447272001 2024-05-14,09:51:56.000,135,11049182,13645,0,1715680315,13022.33837728999,86.15651073000481,53492.80857576 2024-05-14,09:51:57.000,135,11049237,13285,0,1715680316,13022.3451136,86.14241246999882,53492.843511360006 2024-05-14,09:51:58.000,135,11049265,13325,0,1715680317,13022.27775049999,86.18470725000225,53492.86447272001 2024-05-14,09:51:59.000,135,11049204,13685,0,1715680318,13022.30469574,86.16355986000417,53492.8574856 2024-05-14,09:52:00.000,135,11049214,13485,0,1715680319,13022.30469574,86.15651073000481,53492.843511360006 2024-05-14,09:52:01.000,135,11049201,13605,0,1715680320,13022.27775049999,86.17765812000289,53492.892421200006 2024-05-14,09:52:02.000,135,11049256,13245,0,1715680321,13022.25754156999,86.15651073000481,53492.871459840004 2024-05-14,09:52:03.000,135,11049248,13525,0,1715680322,13022.24406895,86.18470725000225,53492.87844696 2024-05-14,09:52:04.000,135,11049202,13205,0,1715680323,13022.210387399995,86.18470725000225,53492.86447272001 2024-05-14,09:52:05.000,135,11049199,13285,0,1715680324,13022.19691477999,86.15651073000481,53492.843511360006 2024-05-14,09:52:06.000,135,11049220,13685,0,1715680325,13022.11607905999,86.18470725000225,53492.82953712 2024-05-14,09:52:07.000,135,11049199,13325,0,1715680326,13022.11607905999,86.20585464000033,53492.81556288001 2024-05-14,09:52:08.000,135,11049217,13925,0,1715680327,13022.12281537,86.1917563800016,53492.81556288001 2024-05-14,09:52:09.000,135,11049169,13405,0,1715680328,13022.09587012999,86.1917563800016,53492.83652424001 2024-05-14,09:52:10.000,135,11049215,13645,0,1715680329,13022.12281537,86.1917563800016,53492.83652424001 2024-05-14,09:52:11.000,135,11049243,13645,0,1715680330,13022.04197965,86.1917563800016,53492.86447272001 2024-05-14,09:52:12.000,135,11049211,13925,0,1715680331,13022.021770719999,86.2270020299984,53492.85049848 2024-05-14,09:52:13.000,135,11049214,13685,0,1715680332,13021.99482547999,86.2411002900044,53492.83652424001 2024-05-14,09:52:14.000,135,11049268,13325,0,1715680333,13021.988089169994,86.21290376999968,53492.81556288001 2024-05-14,09:52:15.000,135,11049237,13645,0,1715680334,13021.954407619989,86.1917563800016,53492.843511360006 2024-05-14,09:52:16.000,135,11049219,13325,0,1715680335,13021.947671309994,86.1917563800016,53492.7876144 2024-05-14,09:52:17.000,135,11049226,13645,0,1715680336,13021.907253449994,86.20585464000033,53492.81556288001 2024-05-14,09:52:18.000,135,11049202,13565,0,1715680337,13021.880308209998,86.20585464000033,53492.81556288001 2024-05-14,09:52:19.000,135,11049204,13725,0,1715680338,13021.860099279998,86.26224768000247,53492.76665304001 2024-05-14,09:52:20.000,135,11049160,13525,0,1715680339,13021.846626659993,86.23405115999776,53492.79460152001 2024-05-14,09:52:21.000,135,11049210,13565,0,1715680340,13021.806208799993,86.21995289999904,53492.75966592 2024-05-14,09:52:22.000,135,11049203,13445,0,1715680341,13021.785999869993,86.21290376999968,53492.73870456 2024-05-14,09:52:23.000,135,11049211,13285,0,1715680342,13021.779263559998,86.21290376999968,53492.74569168001 2024-05-14,09:52:24.000,135,11049232,13405,0,1715680343,13021.772527249988,86.1917563800016,53492.7526788 2024-05-14,09:52:25.000,135,11049192,13365,0,1715680344,13021.772527249988,86.1917563800016,53492.71075608 2024-05-14,09:52:26.000,135,11049184,13485,0,1715680345,13021.718636769998,86.24814942000376,53492.74569168001 2024-05-14,09:52:27.000,135,11049223,13965,0,1715680346,13021.684955219993,86.23405115999776,53492.74569168001 2024-05-14,09:52:28.000,135,11049200,13445,0,1715680347,13021.718636769998,86.2270020299984,53492.73870456 2024-05-14,09:52:29.000,135,11049245,13445,0,1715680348,13021.711900460003,86.2270020299984,53492.724730320006 2024-05-14,09:52:30.000,135,11049214,13565,0,1715680349,13021.698427839998,86.24814942000376,53492.66883336001 2024-05-14,09:52:31.000,135,11049259,13765,0,1715680350,13021.691691530003,86.2411002900044,53492.71774320001 2024-05-14,09:52:32.000,135,11049196,13525,0,1715680351,13021.671482600002,86.23405115999776,53492.68979472 2024-05-14,09:52:33.000,135,11049182,13525,0,1715680352,13021.671482600002,86.2411002900044,53492.6828076 2024-05-14,09:52:34.000,135,11049192,13645,0,1715680353,13021.624328429993,86.26929681000183,53492.64088488 2024-05-14,09:52:35.000,135,11049187,13485,0,1715680354,13021.604119499993,86.28339507000055,53492.66883336001 2024-05-14,09:52:36.000,135,11049190,13845,0,1715680355,13021.597383189997,86.26929681000183,53492.66883336001 2024-05-14,09:52:37.000,135,11049247,13685,0,1715680356,13021.617592119997,86.26929681000183,53492.654859120004 2024-05-14,09:52:38.000,135,11049207,13925,0,1715680357,13021.604119499993,86.28339507000055,53492.64787200001 2024-05-14,09:52:39.000,135,11049205,13365,0,1715680358,13021.604119499993,86.31159158999799,53492.675820480006 2024-05-14,09:52:40.000,135,11049286,13685,0,1715680359,13021.637801049998,86.29044419999991,53492.675820480006 2024-05-14,09:52:41.000,135,11049233,13765,0,1715680360,13021.624328429993,86.30454245999863,53492.6828076 2024-05-14,09:52:42.000,135,11049235,13565,0,1715680361,13021.664746289993,86.33273898000334,53492.654859120004 2024-05-14,09:52:43.000,135,11049219,13725,0,1715680362,13021.637801049998,86.31864072000462,53492.66883336001 2024-05-14,09:52:44.000,135,11049234,13045,0,1715680363,13021.698427839998,86.31864072000462,53492.66184624 2024-05-14,09:52:45.000,135,11049192,13325,0,1715680364,13021.684955219993,86.3397881100027,53492.63389776 2024-05-14,09:52:46.000,135,11049265,13325,0,1715680365,13021.691691530003,86.32568985000398,53492.64787200001 2024-05-14,09:52:47.000,135,11049227,13325,0,1715680366,13021.698427839998,86.34683724000206,53492.66883336001 2024-05-14,09:52:48.000,135,11049254,13685,0,1715680367,13021.752318319988,86.35388637000142,53492.64088488 2024-05-14,09:52:49.000,135,11049209,13165,0,1715680368,13021.698427839998,86.3397881100027,53492.62691064001 2024-05-14,09:52:50.000,135,11049172,13405,0,1715680369,13021.698427839998,86.36798463000014,53492.64088488 2024-05-14,09:52:51.000,135,11049244,13405,0,1715680370,13021.738845699998,86.3397881100027,53492.66883336001 2024-05-14,09:52:52.000,135,11049222,13205,0,1715680371,13021.738845699998,86.36798463000014,53492.58498792 2024-05-14,09:52:53.000,135,11049245,13525,0,1715680372,13021.725373079993,86.3397881100027,53492.605949280005 2024-05-14,09:52:54.000,135,11049241,13765,0,1715680373,13021.705164149993,86.36093550000078,53492.59896216001 2024-05-14,09:52:55.000,135,11049185,13405,0,1715680374,13021.698427839998,86.35388637000142,53492.58498792 2024-05-14,09:52:56.000,135,11049180,13445,0,1715680375,13021.705164149993,86.3397881100027,53492.56402656 2024-05-14,09:52:57.000,135,11049249,13325,0,1715680376,13021.738845699998,86.3397881100027,53492.55005232001 2024-05-14,09:52:58.000,135,11049226,13445,0,1715680377,13021.732109389988,86.34683724000206,53492.58498792 2024-05-14,09:52:59.000,135,11049212,13285,0,1715680378,13021.759054629998,86.31159158999799,53492.55005232001 2024-05-14,09:53:00.000,135,11049241,13285,0,1715680379,13021.752318319988,86.31159158999799,53492.6129364 2024-05-14,09:53:01.000,135,11049234,13365,0,1715680380,13021.759054629998,86.29044419999991,53492.557039440006 2024-05-14,09:53:02.000,135,11049234,13205,0,1715680381,13021.765790939993,86.31864072000462,53492.605949280005 2024-05-14,09:53:03.000,135,11049236,13245,0,1715680382,13021.732109389988,86.30454245999863,53492.58498792 2024-05-14,09:53:04.000,135,11049174,13285,0,1715680383,13021.765790939993,86.31864072000462,53492.605949280005 2024-05-14,09:53:05.000,135,11049185,13405,0,1715680384,13021.819681419998,86.31864072000462,53492.64088488 2024-05-14,09:53:06.000,135,11049261,13085,0,1715680385,13021.785999869993,86.26929681000183,53492.487168240004 2024-05-14,09:53:07.000,135,11049202,13805,0,1715680386,13021.785999869993,86.29044419999991,53492.536078080004 2024-05-14,09:53:08.000,135,11049242,13085,0,1715680387,13021.779263559998,86.24814942000376,53492.52909096001 2024-05-14,09:53:09.000,135,11049201,13645,0,1715680388,13021.799472489998,86.30454245999863,53492.52210384 2024-05-14,09:53:10.000,135,11049258,13325,0,1715680389,13021.812945109989,86.24814942000376,53492.51511672 2024-05-14,09:53:11.000,135,11049235,13285,0,1715680390,13021.799472489998,86.26224768000247,53492.52909096001 2024-05-14,09:53:12.000,135,11049220,13565,0,1715680391,13021.833154039989,86.27634594000119,53492.56402656 2024-05-14,09:53:13.000,135,11049196,13405,0,1715680392,13021.826417729993,86.24814942000376,53492.58498792 2024-05-14,09:53:14.000,135,11049205,13325,0,1715680393,13021.853362969989,86.21995289999904,53492.58498792 2024-05-14,09:53:15.000,135,11049231,13525,0,1715680394,13021.860099279998,86.20585464000033,53492.55005232001 2024-05-14,09:53:16.000,135,11049231,13325,0,1715680395,13021.880308209998,86.21995289999904,53492.536078080004 2024-05-14,09:53:17.000,135,11049212,13005,0,1715680396,13021.893780829989,86.21995289999904,53492.557039440006 2024-05-14,09:53:18.000,135,11049258,13005,0,1715680397,13021.873571899989,86.19880551000097,53492.536078080004 2024-05-14,09:53:19.000,135,11049231,13325,0,1715680398,13021.860099279998,86.1917563800016,53492.52909096001 2024-05-14,09:53:20.000,135,11049253,13365,0,1715680399,13021.887044519994,86.1917563800016,53492.5430652 2024-05-14,09:53:21.000,135,11049193,13485,0,1715680400,13021.887044519994,86.15651073000481,53492.50114248001 2024-05-14,09:53:22.000,135,11049295,13365,0,1715680401,13021.880308209998,86.15651073000481,53492.5430652 2024-05-14,09:53:23.000,135,11049192,13405,0,1715680402,13021.893780829989,86.14946159999818,53492.536078080004 2024-05-14,09:53:24.000,135,11049249,13765,0,1715680403,13021.920726069999,86.15651073000481,53492.52909096001 2024-05-14,09:53:25.000,135,11049246,13805,0,1715680404,13021.920726069999,86.14946159999818,53492.52210384 2024-05-14,09:53:26.000,135,11049202,13285,0,1715680405,13021.920726069999,86.15651073000481,53492.508129600006 2024-05-14,09:53:27.000,135,11049229,13445,0,1715680406,13021.927462379994,86.13536333999946,53492.557039440006 2024-05-14,09:53:28.000,135,11049235,13565,0,1715680407,13021.940934999999,86.14241246999882,53492.52909096001 2024-05-14,09:53:29.000,135,11049239,13565,0,1715680408,13021.947671309994,86.17765812000289,53492.508129600006 2024-05-14,09:53:30.000,135,11049240,13245,0,1715680409,13021.954407619989,86.17765812000289,53492.49415536 2024-05-14,09:53:31.000,135,11049182,13485,0,1715680410,13021.940934999999,86.15651073000481,53492.5430652 2024-05-14,09:53:32.000,135,11049194,13565,0,1715680411,13021.961143929999,86.1917563800016,53492.55005232001 2024-05-14,09:53:33.000,135,11049239,13445,0,1715680412,13021.954407619989,86.1917563800016,53492.52210384 2024-05-14,09:53:34.000,135,11049202,13645,0,1715680413,13021.967880239994,86.18470725000225,53492.487168240004 2024-05-14,09:53:35.000,135,11049207,13485,0,1715680414,13021.900517139999,86.19880551000097,53492.508129600006 2024-05-14,09:53:36.000,135,11049228,13605,0,1715680415,13021.913989759989,86.17765812000289,53492.508129600006 2024-05-14,09:53:37.000,135,11049214,13205,0,1715680416,13021.913989759989,86.20585464000033,53492.52210384 2024-05-14,09:53:38.000,135,11049223,13565,0,1715680417,13021.880308209998,86.21290376999968,53492.57101368 2024-05-14,09:53:39.000,135,11049222,13525,0,1715680418,13021.900517139999,86.21290376999968,53492.52909096001 2024-05-14,09:53:40.000,135,11049187,13365,0,1715680419,13021.920726069999,86.23405115999776,53492.50114248001 2024-05-14,09:53:41.000,135,11049170,13245,0,1715680420,13021.927462379994,86.2411002900044,53492.51511672 2024-05-14,09:53:42.000,135,11049220,13245,0,1715680421,13021.873571899989,86.28339507000055,53492.52210384 2024-05-14,09:53:43.000,135,11049201,13565,0,1715680422,13021.880308209998,86.31864072000462,53492.52909096001 2024-05-14,09:53:44.000,135,11049210,13485,0,1715680423,13021.853362969989,86.36798463000014,53492.487168240004 2024-05-14,09:53:45.000,135,11049271,13405,0,1715680424,13021.866835589994,86.35388637000142,53492.5430652 2024-05-14,09:53:46.000,135,11049235,13325,0,1715680425,13021.846626659993,86.3750337599995,53492.55005232001 2024-05-14,09:53:47.000,135,11049208,13405,0,1715680426,13021.853362969989,86.40323028000421,53492.55005232001 2024-05-14,09:53:48.000,135,11049182,13485,0,1715680427,13021.833154039989,86.42437767000229,53492.51511672 2024-05-14,09:53:49.000,135,11049219,13565,0,1715680428,13021.866835589994,86.45962331999908,53492.5430652 2024-05-14,09:53:50.000,135,11049210,13765,0,1715680429,13021.819681419998,86.48077071000444,53492.52210384 2024-05-14,09:53:51.000,135,11049226,13085,0,1715680430,13021.873571899989,86.49486897000315,53492.56402656 2024-05-14,09:53:52.000,135,11049251,13445,0,1715680431,13021.839890349998,86.52306549000059,53492.557039440006 2024-05-14,09:53:53.000,135,11049201,13645,0,1715680432,13021.806208799993,86.54421287999867,53492.57101368 2024-05-14,09:53:54.000,135,11049187,13445,0,1715680433,13021.799472489998,86.53716374999931,53492.58498792 2024-05-14,09:53:55.000,135,11049199,13565,0,1715680434,13021.806208799993,86.59355679000146,53492.55005232001 2024-05-14,09:53:56.000,135,11049187,13245,0,1715680435,13021.772527249988,86.61470417999953,53492.62691064001 2024-05-14,09:53:57.000,135,11049236,13485,0,1715680436,13021.772527249988,86.63585157000489,53492.58498792 2024-05-14,09:53:58.000,135,11049207,13285,0,1715680437,13021.799472489998,86.64290070000425,53492.557039440006 2024-05-14,09:53:59.000,135,11049180,13365,0,1715680438,13021.819681419998,86.6851954800004,53492.59896216001 2024-05-14,09:54:00.000,135,11049219,13285,0,1715680439,13021.812945109989,86.67109722000168,53492.6129364 2024-05-14,09:54:01.000,135,11049156,13325,0,1715680440,13021.806208799993,86.69224460999976,53492.59197504 2024-05-14,09:54:02.000,135,11049201,13565,0,1715680441,13021.799472489998,86.69224460999976,53492.557039440006 2024-05-14,09:54:03.000,135,11049205,13605,0,1715680442,13021.819681419998,86.72749026000383,53492.59896216001 2024-05-14,09:54:04.000,135,11049212,13445,0,1715680443,13021.833154039989,86.76273591000063,53492.52210384 2024-05-14,09:54:05.000,135,11049160,13445,0,1715680444,13021.846626659993,86.76273591000063,53492.536078080004 2024-05-14,09:54:06.000,135,11049170,13565,0,1715680445,13021.866835589994,86.7979815600047,53492.55005232001 2024-05-14,09:54:07.000,135,11049177,13645,0,1715680446,13021.873571899989,86.77683416999935,53492.49415536 2024-05-14,09:54:08.000,135,11049187,13485,0,1715680447,13021.880308209998,86.79093242999807,53492.52909096001 2024-05-14,09:54:09.000,135,11049221,13765,0,1715680448,13021.893780829989,86.7979815600047,53492.5430652 2024-05-14,09:54:10.000,135,11049187,13685,0,1715680449,13021.934198689989,86.7838832999987,53492.59896216001 2024-05-14,09:54:11.000,135,11049226,13725,0,1715680450,13021.940934999999,86.80503069000406,53492.6129364 2024-05-14,09:54:12.000,135,11049191,13485,0,1715680451,13021.947671309994,86.81912895000278,53492.56402656 2024-05-14,09:54:13.000,135,11049192,13605,0,1715680452,13021.97461654999,86.7979815600047,53492.52909096001 2024-05-14,09:54:14.000,135,11049163,13725,0,1715680453,13022.03524333999,86.80503069000406,53492.62691064001 2024-05-14,09:54:15.000,135,11049182,13405,0,1715680454,13022.05545226999,86.82617808000214,53492.5430652 2024-05-14,09:54:16.000,135,11049173,13645,0,1715680455,13022.089133819994,86.7979815600047,53492.557039440006 2024-05-14,09:54:17.000,135,11049208,13325,0,1715680456,13022.11607905999,86.81207982000342,53492.57800080001 2024-05-14,09:54:18.000,135,11049171,13645,0,1715680457,13022.149760609995,86.8332272100015,53492.52210384 2024-05-14,09:54:19.000,135,11049188,13525,0,1715680458,13022.16323323,86.8332272100015,53492.57800080001 2024-05-14,09:54:20.000,135,11049197,13325,0,1715680459,13022.17670584999,86.86142372999893,53492.59896216001 2024-05-14,09:54:21.000,135,11049194,13325,0,1715680460,13022.250805259995,86.82617808000214,53492.63389776 2024-05-14,09:54:22.000,135,11049220,13525,0,1715680461,13022.28448681,86.84732547000021,53492.64787200001 2024-05-14,09:54:23.000,135,11049176,13605,0,1715680462,13022.311432049995,86.84732547000021,53492.64787200001 2024-05-14,09:54:24.000,135,11049182,13765,0,1715680463,13022.31816835999,86.86847285999829,53492.58498792 2024-05-14,09:54:25.000,135,11049182,13445,0,1715680464,13022.32490467,86.896669380003,53492.6129364 2024-05-14,09:54:26.000,135,11049165,13365,0,1715680465,13022.35858621999,86.84732547000021,53492.61992352 2024-05-14,09:54:27.000,135,11049138,13525,0,1715680466,13022.35858621999,86.86142372999893,53492.58498792 2024-05-14,09:54:28.000,135,11049188,13725,0,1715680467,13022.412476699996,86.896669380003,53492.59197504 2024-05-14,09:54:29.000,135,11049207,13565,0,1715680468,13022.419213009991,86.94601328999852,53492.59197504 2024-05-14,09:54:30.000,135,11049179,13605,0,1715680469,13022.40574039,86.9319150299998,53492.59896216001 2024-05-14,09:54:31.000,135,11049202,13605,0,1715680470,13022.42594932,86.96716068000387,53492.59896216001 2024-05-14,09:54:32.000,135,11049185,13525,0,1715680471,13022.412476699996,86.96716068000387,53492.61992352 2024-05-14,09:54:33.000,135,11049224,13405,0,1715680472,13022.412476699996,87.00240633000067,53492.62691064001 2024-05-14,09:54:34.000,135,11049169,13525,0,1715680473,13022.372058839996,86.98125894000259,53492.59197504 2024-05-14,09:54:35.000,135,11049193,13445,0,1715680474,13022.419213009991,86.98125894000259,53492.6129364 2024-05-14,09:54:36.000,135,11049183,13605,0,1715680475,13022.42594932,87.00240633000067,53492.64088488 2024-05-14,09:54:37.000,135,11049191,13405,0,1715680476,13022.392267769996,87.0306028499981,53492.66184624 2024-05-14,09:54:38.000,135,11049116,13565,0,1715680477,13022.39900407999,87.03765198000474,53492.654859120004 2024-05-14,09:54:39.000,135,11049174,13325,0,1715680478,13022.432685629996,87.06584850000218,53492.6828076 2024-05-14,09:54:40.000,135,11049174,13365,0,1715680479,13022.39900407999,87.0306028499981,53492.61992352 2024-05-14,09:54:41.000,135,11049196,13365,0,1715680480,13022.38553146,87.01650458999939,53492.61992352 2024-05-14,09:54:42.000,135,11049166,13565,0,1715680481,13022.35858621999,87.0306028499981,53492.64787200001 2024-05-14,09:54:43.000,135,11049188,13445,0,1715680482,13022.35858621999,87.0447011100041,53492.61992352 2024-05-14,09:54:44.000,135,11049196,13525,0,1715680483,13022.3451136,87.08699589000025,53492.605949280005 2024-05-14,09:54:45.000,135,11049229,13365,0,1715680484,13022.38553146,87.06584850000218,53492.64787200001 2024-05-14,09:54:46.000,135,11049261,13525,0,1715680485,13022.39900407999,87.01650458999939,53492.62691064001 2024-05-14,09:54:47.000,135,11049225,13485,0,1715680486,13022.392267769996,87.05175024000346,53492.6828076 2024-05-14,09:54:48.000,135,11049215,13325,0,1715680487,13022.412476699996,87.02355371999874,53492.66184624 2024-05-14,09:54:49.000,135,11049175,13485,0,1715680488,13022.412476699996,87.0447011100041,53492.68979472 2024-05-14,09:54:50.000,135,11049259,13085,0,1715680489,13022.44615825,87.07289763000153,53492.654859120004 2024-05-14,09:54:51.000,135,11049198,13765,0,1715680490,13022.452894559996,87.06584850000218,53492.69678184001 2024-05-14,09:54:52.000,135,11049164,13605,0,1715680491,13022.48657611,87.05175024000346,53492.6828076 2024-05-14,09:54:53.000,135,11049220,13325,0,1715680492,13022.493312419996,87.06584850000218,53492.68979472 2024-05-14,09:54:54.000,135,11049183,13245,0,1715680493,13022.513521349996,87.0306028499981,53492.654859120004 2024-05-14,09:54:55.000,135,11049200,13285,0,1715680494,13022.500048729991,87.05175024000346,53492.6828076 2024-05-14,09:54:56.000,135,11049203,13325,0,1715680495,13022.567411830001,87.0306028499981,53492.66184624 2024-05-14,09:54:57.000,135,11049205,13605,0,1715680496,13022.574148139996,87.05879937000282,53492.62691064001 2024-05-14,09:54:58.000,135,11049176,13445,0,1715680497,13022.574148139996,87.05175024000346,53492.66883336001 2024-05-14,09:54:59.000,135,11049138,13645,0,1715680498,13022.594357069996,87.05175024000346,53492.654859120004 2024-05-14,09:55:00.000,135,11049191,13685,0,1715680499,13022.601093379992,87.0447011100041,53492.71774320001 2024-05-14,09:55:01.000,135,11049218,13725,0,1715680500,13022.628038620001,87.05175024000346,53492.703768960004 2024-05-14,09:55:02.000,135,11049176,13965,0,1715680501,13022.661720169992,87.08699589000025,53492.71075608 2024-05-14,09:55:03.000,135,11049248,13525,0,1715680502,13022.668456480002,87.08699589000025,53492.74569168001 2024-05-14,09:55:04.000,135,11049235,13565,0,1715680503,13022.661720169992,87.05175024000346,53492.73171744 2024-05-14,09:55:05.000,135,11049195,13565,0,1715680504,13022.668456480002,87.0799467600009,53492.7526788 2024-05-14,09:55:06.000,135,11049213,13645,0,1715680505,13022.702138029992,87.05879937000282,53492.7876144 2024-05-14,09:55:07.000,135,11049285,13685,0,1715680506,13022.695401719997,87.0799467600009,53492.75966592 2024-05-14,09:55:08.000,135,11049160,13685,0,1715680507,13022.702138029992,87.09404501999961,53492.73171744 2024-05-14,09:55:09.000,135,11049196,13285,0,1715680508,13022.715610649997,87.0799467600009,53492.73171744 2024-05-14,09:55:10.000,135,11049232,13845,0,1715680509,13022.695401719997,87.08699589000025,53492.69678184001 2024-05-14,09:55:11.000,135,11049235,13725,0,1715680510,13022.681929099992,87.11519240999769,53492.74569168001 2024-05-14,09:55:12.000,135,11049232,13205,0,1715680511,13022.654983859997,87.12224154000432,53492.73171744 2024-05-14,09:55:13.000,135,11049235,13725,0,1715680512,13022.675192789997,87.10109414999897,53492.71774320001 2024-05-14,09:55:14.000,135,11049246,13725,0,1715680513,13022.654983859997,87.12929067000368,53492.76665304001 2024-05-14,09:55:15.000,135,11049248,13525,0,1715680514,13022.628038620001,87.15043806000176,53492.78062728 2024-05-14,09:55:16.000,135,11049266,13445,0,1715680515,13022.614565999997,87.15043806000176,53492.822550000004 2024-05-14,09:55:17.000,135,11049222,13645,0,1715680516,13022.614565999997,87.19273283999792,53492.80857576 2024-05-14,09:55:18.000,135,11049198,13245,0,1715680517,13022.594357069996,87.20683110000391,53492.773640160005 2024-05-14,09:55:19.000,135,11049240,13765,0,1715680518,13022.614565999997,87.22797849000199,53492.82953712 2024-05-14,09:55:20.000,135,11049196,13445,0,1715680519,13022.574148139996,87.24912588000007,53492.83652424001 2024-05-14,09:55:21.000,135,11049204,13725,0,1715680520,13022.560675519991,87.25617500999942,53492.79460152001 2024-05-14,09:55:22.000,135,11049169,13485,0,1715680521,13022.547202900001,87.29846979000286,53492.83652424001 2024-05-14,09:55:23.000,135,11049166,13765,0,1715680522,13022.513521349996,87.27027326999814,53492.79460152001 2024-05-14,09:55:24.000,135,11049212,13605,0,1715680523,13022.520257659991,87.26322413999878,53492.83652424001 2024-05-14,09:55:25.000,135,11049207,13645,0,1715680524,13022.46636718,87.27027326999814,53492.822550000004 2024-05-14,09:55:26.000,135,11049204,13485,0,1715680525,13022.459630869991,87.2914206600035,53492.80857576 2024-05-14,09:55:27.000,135,11049206,13765,0,1715680526,13022.439421939991,87.26322413999878,53492.83652424001 2024-05-14,09:55:28.000,135,11049216,13725,0,1715680527,13022.44615825,87.30551892000221,53492.82953712 2024-05-14,09:55:29.000,135,11049274,13645,0,1715680528,13022.432685629996,87.30551892000221,53492.85049848 2024-05-14,09:55:30.000,135,11049228,13525,0,1715680529,13022.439421939991,87.29846979000286,53492.871459840004 2024-05-14,09:55:31.000,135,11049197,13925,0,1715680530,13022.37879514999,87.2914206600035,53492.85049848 2024-05-14,09:55:32.000,135,11049246,13965,0,1715680531,13022.412476699996,87.27732240000478,53492.871459840004 2024-05-14,09:55:33.000,135,11049218,13885,0,1715680532,13022.40574039,87.31256805000157,53492.822550000004 2024-05-14,09:55:34.000,135,11049224,13805,0,1715680533,13022.39900407999,87.31961718000093,53492.86447272001 2024-05-14,09:55:35.000,135,11049247,13605,0,1715680534,13022.37879514999,87.29846979000286,53492.82953712 2024-05-14,09:55:36.000,135,11049214,13685,0,1715680535,13022.392267769996,87.34076456999901,53492.843511360006 2024-05-14,09:55:37.000,135,11049229,13245,0,1715680536,13022.38553146,87.33371543999965,53492.8574856 2024-05-14,09:55:38.000,135,11049204,13285,0,1715680537,13022.42594932,87.31256805000157,53492.8574856 2024-05-14,09:55:39.000,135,11049256,13765,0,1715680538,13022.39900407999,87.27732240000478,53492.871459840004 2024-05-14,09:55:40.000,135,11049233,13805,0,1715680539,13022.432685629996,87.29846979000286,53492.892421200006 2024-05-14,09:55:41.000,135,11049247,13725,0,1715680540,13022.44615825,87.2914206600035,53492.88543408001 2024-05-14,09:55:42.000,135,11049222,13765,0,1715680541,13022.412476699996,87.28437153000414,53492.871459840004 2024-05-14,09:55:43.000,135,11049257,13885,0,1715680542,13022.40574039,87.30551892000221,53492.91338256001 2024-05-14,09:55:44.000,135,11049238,14245,0,1715680543,13022.40574039,87.2914206600035,53492.90639544 2024-05-14,09:55:45.000,135,11049238,13845,0,1715680544,13022.39900407999,87.27732240000478,53492.871459840004 2024-05-14,09:55:46.000,135,11049259,13845,0,1715680545,13022.412476699996,87.27732240000478,53492.87844696 2024-05-14,09:55:47.000,135,11049242,13565,0,1715680546,13022.392267769996,87.2914206600035,53492.89940832 2024-05-14,09:55:48.000,135,11049183,13725,0,1715680547,13022.38553146,87.28437153000414,53492.91338256001 2024-05-14,09:55:49.000,135,11049246,13685,0,1715680548,13022.42594932,87.2914206600035,53492.892421200006 2024-05-14,09:55:50.000,135,11049216,13725,0,1715680549,13022.419213009991,87.29846979000286,53492.90639544 2024-05-14,09:55:51.000,135,11049224,13765,0,1715680550,13022.412476699996,87.28437153000414,53492.89940832 2024-05-14,09:55:52.000,135,11049240,13485,0,1715680551,13022.439421939991,87.26322413999878,53492.95530528 2024-05-14,09:55:53.000,135,11049219,13765,0,1715680552,13022.473103489996,87.26322413999878,53492.97626664 2024-05-14,09:55:54.000,135,11049217,13565,0,1715680553,13022.432685629996,87.24912588000007,53492.95530528 2024-05-14,09:55:55.000,135,11049223,13765,0,1715680554,13022.439421939991,87.2420767500007,53492.941331040005 2024-05-14,09:55:56.000,135,11049205,13525,0,1715680555,13022.39900407999,87.22092936000263,53492.941331040005 2024-05-14,09:55:57.000,135,11049197,13805,0,1715680556,13022.419213009991,87.24912588000007,53492.941331040005 2024-05-14,09:55:58.000,135,11049235,13845,0,1715680557,13022.38553146,87.23502762000135,53492.9273568 2024-05-14,09:55:59.000,135,11049232,13405,0,1715680558,13022.412476699996,87.25617500999942,53492.990240880004 2024-05-14,09:56:00.000,135,11049264,13165,0,1715680559,13022.37879514999,87.21388023000327,53492.88543408001 2024-05-14,09:56:01.000,135,11049201,13245,0,1715680560,13022.38553146,87.22092936000263,53492.92036968 2024-05-14,09:56:02.000,135,11049210,13445,0,1715680561,13022.351849909996,87.23502762000135,53492.95530528 2024-05-14,09:56:03.000,135,11049200,13205,0,1715680562,13022.331640979995,87.20683110000391,53492.92036968 2024-05-14,09:56:04.000,135,11049224,13965,0,1715680563,13022.331640979995,87.19978197000455,53492.93434392001 2024-05-14,09:56:05.000,135,11049227,13205,0,1715680564,13022.28448681,87.20683110000391,53492.96229240001 2024-05-14,09:56:06.000,135,11049203,13565,0,1715680565,13022.27775049999,87.20683110000391,53492.97626664 2024-05-14,09:56:07.000,135,11049224,13285,0,1715680566,13022.24406895,87.20683110000391,53492.95530528 2024-05-14,09:56:08.000,135,11049209,13485,0,1715680567,13022.26427788,87.19978197000455,53492.96229240001 2024-05-14,09:56:09.000,135,11049245,13525,0,1715680568,13022.21712370999,87.22092936000263,53492.96927952 2024-05-14,09:56:10.000,135,11049249,13685,0,1715680569,13022.18344216,87.19273283999792,53492.92036968 2024-05-14,09:56:11.000,135,11049191,13245,0,1715680570,13022.149760609995,87.22092936000263,53492.9273568 2024-05-14,09:56:12.000,135,11049228,13245,0,1715680571,13022.16323323,87.22092936000263,53492.98325376001 2024-05-14,09:56:13.000,135,11049200,13245,0,1715680572,13022.129551679995,87.22092936000263,53492.96229240001 2024-05-14,09:56:14.000,135,11049179,13565,0,1715680573,13022.09587012999,87.23502762000135,53492.94831816 2024-05-14,09:56:15.000,135,11049214,13085,0,1715680574,13022.09587012999,87.22797849000199,53492.96229240001 2024-05-14,09:56:16.000,135,11049162,13205,0,1715680575,13022.08239751,87.20683110000391,53492.94831816 2024-05-14,09:56:17.000,135,11049200,13285,0,1715680576,13022.06218858,87.20683110000391,53492.95530528 2024-05-14,09:56:18.000,135,11049267,13485,0,1715680577,13022.03524333999,87.22092936000263,53492.90639544 2024-05-14,09:56:19.000,135,11049215,13525,0,1715680578,13022.021770719999,87.22092936000263,53492.91338256001 2024-05-14,09:56:20.000,135,11049190,13325,0,1715680579,13021.947671309994,87.24912588000007,53492.892421200006 2024-05-14,09:56:21.000,135,11049227,13325,0,1715680580,13021.947671309994,87.24912588000007,53492.9273568 2024-05-14,09:56:22.000,135,11049234,13685,0,1715680581,13021.907253449994,87.2420767500007,53492.91338256001 2024-05-14,09:56:23.000,135,11049222,13605,0,1715680582,13021.913989759989,87.22092936000263,53492.92036968 2024-05-14,09:56:24.000,135,11049227,13285,0,1715680583,13021.873571899989,87.22797849000199,53492.96927952 2024-05-14,09:56:25.000,135,11049230,13405,0,1715680584,13021.846626659993,87.19273283999792,53492.86447272001 2024-05-14,09:56:26.000,135,11049194,13405,0,1715680585,13021.833154039989,87.19978197000455,53492.871459840004 2024-05-14,09:56:27.000,135,11049202,13605,0,1715680586,13021.819681419998,87.19273283999792,53492.892421200006 2024-05-14,09:56:38.000,135,11049200,13245,0,1715680597,13021.732109389988,87.17158544999984,53492.79460152001 2024-05-14,09:56:39.000,135,11049223,13485,0,1715680598,13021.752318319988,87.1433889300024,53492.78062728 2024-05-14,09:56:40.000,135,11049176,13445,0,1715680599,13021.725373079993,87.10109414999897,53492.85049848 2024-05-14,09:56:41.000,135,11049218,13645,0,1715680600,13021.691691530003,87.10814327999833,53492.80857576 2024-05-14,09:56:42.000,135,11049176,13205,0,1715680601,13021.684955219993,87.12224154000432,53492.80158864 2024-05-14,09:56:43.000,135,11049188,13805,0,1715680602,13021.678218909998,87.11519240999769,53492.822550000004 2024-05-14,09:56:44.000,135,11049217,13525,0,1715680603,13021.637801049998,87.08699589000025,53492.87844696 2024-05-14,09:56:45.000,135,11049185,13125,0,1715680604,13021.617592119997,87.0799467600009,53492.80857576 2024-05-14,09:56:46.000,135,11049201,13245,0,1715680605,13021.617592119997,87.09404501999961,53492.79460152001 2024-05-14,09:56:47.000,135,11049184,13565,0,1715680606,13021.604119499993,87.08699589000025,53492.7876144 2024-05-14,09:56:48.000,135,11049208,13565,0,1715680607,13021.610855810002,87.0799467600009,53492.80857576 2024-05-14,09:56:49.000,135,11049137,13725,0,1715680608,13021.610855810002,87.0799467600009,53492.773640160005 2024-05-14,09:56:50.000,135,11049182,13925,0,1715680609,13021.637801049998,87.05879937000282,53492.843511360006 2024-05-14,09:56:51.000,135,11049185,13405,0,1715680610,13021.610855810002,87.0447011100041,53492.7526788 2024-05-14,09:56:52.000,135,11049208,13725,0,1715680611,13021.590646880002,87.0799467600009,53492.79460152001 2024-05-14,09:56:53.000,135,11049190,13485,0,1715680612,13021.577174259997,87.06584850000218,53492.78062728 2024-05-14,09:56:54.000,135,11049163,13565,0,1715680613,13021.556965329997,87.05879937000282,53492.80857576 2024-05-14,09:56:55.000,135,11049228,13605,0,1715680614,13021.543492709992,87.02355371999874,53492.7526788 2024-05-14,09:56:56.000,135,11049192,13805,0,1715680615,13021.550229020002,87.05879937000282,53492.79460152001 2024-05-14,09:56:57.000,135,11049177,13445,0,1715680616,13021.556965329997,87.00240633000067,53492.773640160005 2024-05-14,09:56:58.000,135,11049198,13445,0,1715680617,13021.523283779992,87.0447011100041,53492.79460152001 2024-05-14,09:56:59.000,135,11049190,13565,0,1715680618,13021.496338539997,87.0447011100041,53492.79460152001 2024-05-14,09:57:00.000,135,11049179,13565,0,1715680619,13021.503074849992,87.00945546000003,53492.73870456 2024-05-14,09:57:01.000,135,11049208,13285,0,1715680620,13021.449184370002,87.02355371999874,53492.78062728 2024-05-14,09:57:02.000,135,11049210,13445,0,1715680621,13021.449184370002,87.00945546000003,53492.75966592 2024-05-14,09:57:03.000,135,11049214,13645,0,1715680622,13021.455920679997,86.96011155000451,53492.75966592 2024-05-14,09:57:04.000,135,11049173,13605,0,1715680623,13021.455920679997,86.98830807000195,53492.76665304001 2024-05-14,09:57:05.000,135,11049151,13925,0,1715680624,13021.422239129992,86.98125894000259,53492.75966592 2024-05-14,09:57:06.000,135,11049180,13645,0,1715680625,13021.422239129992,86.98125894000259,53492.74569168001 2024-05-14,09:57:07.000,135,11049182,13525,0,1715680626,13021.381821269992,86.98830807000195,53492.822550000004 2024-05-14,09:57:08.000,135,11049250,14005,0,1715680627,13021.408766510001,87.01650458999939,53492.7876144 2024-05-14,09:57:09.000,135,11049169,13725,0,1715680628,13021.368348650001,86.98830807000195,53492.773640160005 2024-05-14,09:57:10.000,135,11049176,13325,0,1715680629,13021.334667099996,87.00240633000067,53492.73870456 2024-05-14,09:57:11.000,135,11049249,13565,0,1715680630,13021.314458169996,87.0306028499981,53492.76665304001 2024-05-14,09:57:12.000,135,11049220,13245,0,1715680631,13021.314458169996,87.00945546000003,53492.773640160005 2024-05-14,09:57:13.000,135,11049164,13685,0,1715680632,13021.267304,87.02355371999874,53492.724730320006 2024-05-14,09:57:14.000,135,11049217,13605,0,1715680633,13021.267304,87.03765198000474,53492.69678184001 2024-05-14,09:57:15.000,135,11049208,13845,0,1715680634,13021.267304,87.0447011100041,53492.724730320006 2024-05-14,09:57:16.000,135,11049182,13885,0,1715680635,13021.253831379996,87.0447011100041,53492.73171744 2024-05-14,09:57:17.000,135,11049218,13605,0,1715680636,13021.233622449996,87.0447011100041,53492.773640160005 2024-05-14,09:57:18.000,135,11049185,13725,0,1715680637,13021.220149829991,87.0447011100041,53492.73171744 2024-05-14,09:57:19.000,135,11049175,13405,0,1715680638,13021.20667721,87.05175024000346,53492.74569168001 2024-05-14,09:57:20.000,135,11049190,13445,0,1715680639,13021.17973196999,87.07289763000153,53492.76665304001 2024-05-14,09:57:21.000,135,11049165,13765,0,1715680640,13021.14605042,87.0447011100041,53492.724730320006 2024-05-14,09:57:22.000,135,11049199,13565,0,1715680641,13021.11910517999,87.0306028499981,53492.6828076 2024-05-14,09:57:23.000,135,11049176,13565,0,1715680642,13021.11910517999,87.07289763000153,53492.69678184001 2024-05-14,09:57:24.000,135,11049182,13365,0,1715680643,13021.11910517999,87.06584850000218,53492.724730320006 2024-05-14,09:57:25.000,135,11049195,13605,0,1715680644,13021.10563256,87.0799467600009,53492.7526788 2024-05-14,09:57:26.000,135,11049176,13525,0,1715680645,13021.051742079995,87.11519240999769,53492.71075608 2024-05-14,09:57:27.000,135,11049198,13165,0,1715680646,13021.02479684,87.10814327999833,53492.6828076 2024-05-14,09:57:28.000,135,11049164,13645,0,1715680647,13020.99785159999,87.12929067000368,53492.66883336001 2024-05-14,09:57:29.000,135,11049155,13365,0,1715680648,13021.00458791,87.11519240999769,53492.675820480006 2024-05-14,09:57:30.000,135,11049184,13565,0,1715680649,13021.011324219995,87.1433889300024,53492.62691064001 2024-05-14,09:57:31.000,135,11049191,13405,0,1715680650,13020.970906359995,87.13633980000304,53492.62691064001 2024-05-14,09:57:32.000,135,11049190,13165,0,1715680651,13020.98437898,87.15043806000176,53492.6129364 2024-05-14,09:57:33.000,135,11049163,13405,0,1715680652,13020.930488499995,87.1433889300024,53492.59197504 2024-05-14,09:57:34.000,135,11049199,13805,0,1715680653,13020.92375219,87.18568370999856,53492.536078080004 2024-05-14,09:57:35.000,135,11049239,13525,0,1715680654,13020.829443849994,87.18568370999856,53492.5430652 2024-05-14,09:57:36.000,135,11049127,13405,0,1715680655,13020.83618015999,87.23502762000135,53492.557039440006 2024-05-14,09:57:37.000,135,11049172,13725,0,1715680656,13020.83618015999,87.24912588000007,53492.57800080001 2024-05-14,09:57:38.000,135,11049194,13565,0,1715680657,13020.802498609999,87.28437153000414,53492.5430652 2024-05-14,09:57:39.000,135,11049211,13685,0,1715680658,13020.79576229999,87.28437153000414,53492.55005232001 2024-05-14,09:57:40.000,135,11049203,13365,0,1715680659,13020.782289679999,87.31961718000093,53492.50114248001 2024-05-14,09:57:41.000,135,11049189,13685,0,1715680660,13020.748608129994,87.32666631000029,53492.557039440006 2024-05-14,09:57:42.000,135,11049206,13525,0,1715680661,13020.721662889999,87.3901084800018,53492.49415536 2024-05-14,09:57:43.000,135,11049201,13685,0,1715680662,13020.721662889999,87.41830499999924,53492.557039440006 2024-05-14,09:57:44.000,135,11049173,13885,0,1715680663,13020.674508719989,87.41830499999924,53492.55005232001 2024-05-14,09:57:45.000,135,11049181,13405,0,1715680664,13020.661036099998,87.46059978000267,53492.57101368 2024-05-14,09:57:46.000,135,11049184,13445,0,1715680665,13020.647563479994,87.46764891000203,53492.49415536 2024-05-14,09:57:47.000,135,11049202,13405,0,1715680666,13020.634090859989,87.51699282000482,53492.508129600006 2024-05-14,09:57:48.000,135,11049168,13565,0,1715680667,13020.586936689993,87.53109108000353,53492.50114248001 2024-05-14,09:57:49.000,135,11049178,13565,0,1715680668,13020.533046209988,87.54518934000225,53492.487168240004 2024-05-14,09:57:50.000,135,11049215,13405,0,1715680669,13020.519573589998,87.60863151000376,53492.487168240004 2024-05-14,09:57:51.000,135,11049200,13645,0,1715680670,13020.465683109993,87.62272977000248,53492.48018112001 2024-05-14,09:57:52.000,135,11049166,13765,0,1715680671,13020.485892039993,87.64387716000056,53492.44524552 2024-05-14,09:57:53.000,135,11049186,13325,0,1715680672,13020.499364659998,87.65092628999992,53492.43127128001 2024-05-14,09:57:54.000,135,11049230,13485,0,1715680673,13020.499364659998,87.66502454999863,53492.42428416 2024-05-14,09:57:55.000,135,11049173,13325,0,1715680674,13020.506100969993,87.672073679998,53492.473194 2024-05-14,09:57:56.000,135,11049200,13525,0,1715680675,13020.506100969993,87.68617194000399,53492.45921976001 2024-05-14,09:57:57.000,135,11049211,13925,0,1715680676,13020.506100969993,87.70731933000206,53492.473194 2024-05-14,09:57:58.000,135,11049181,13445,0,1715680677,13020.526309899993,87.71436846000142,53492.48018112001 2024-05-14,09:57:59.000,135,11049168,13365,0,1715680678,13020.526309899993,87.74256497999886,53492.49415536 2024-05-14,09:58:00.000,135,11049183,13565,0,1715680679,13020.506100969993,87.74961410999822,53492.508129600006 2024-05-14,09:58:01.000,135,11049158,13165,0,1715680680,13020.526309899993,87.76371237000421,53492.51511672 2024-05-14,09:58:02.000,135,11049173,13925,0,1715680681,13020.566727759993,87.77076150000357,53492.48018112001 2024-05-14,09:58:03.000,135,11049186,13645,0,1715680682,13020.553255139988,87.77781063000293,53492.50114248001 2024-05-14,09:58:04.000,135,11049193,13245,0,1715680683,13020.593672999988,87.82715453999845,53492.557039440006 2024-05-14,09:58:05.000,135,11049146,13325,0,1715680684,13020.593672999988,87.8342036699978,53492.50114248001 2024-05-14,09:58:06.000,135,11049212,13885,0,1715680685,13020.600409309998,87.82010540999909,53492.49415536 2024-05-14,09:58:07.000,135,11049208,13805,0,1715680686,13020.627354549993,87.80600715000037,53492.487168240004 2024-05-14,09:58:08.000,135,11049167,13925,0,1715680687,13020.640827169998,87.80600715000037,53492.46620688 2024-05-14,09:58:09.000,135,11049181,13565,0,1715680688,13020.654299789989,87.81305627999973,53492.48018112001 2024-05-14,09:58:10.000,135,11049164,13725,0,1715680689,13020.694717649989,87.79190889000165,53492.45921976001 2024-05-14,09:58:11.000,135,11049174,13605,0,1715680690,13020.721662889999,87.79190889000165,53492.49415536 2024-05-14,09:58:12.000,135,11049199,13445,0,1715680691,13020.728399199994,87.82715453999845,53492.473194 2024-05-14,09:58:13.000,135,11049213,13445,0,1715680692,13020.782289679999,87.79895802000101,53492.487168240004 2024-05-14,09:58:14.000,135,11049234,13525,0,1715680693,13020.802498609999,87.8342036699978,53492.473194 2024-05-14,09:58:15.000,135,11049186,13565,0,1715680694,13020.79576229999,87.81305627999973,53492.48018112001 2024-05-14,09:58:16.000,135,11049176,13285,0,1715680695,13020.81597122999,87.82715453999845,53492.51511672 2024-05-14,09:58:17.000,135,11049169,13605,0,1715680696,13020.85638908999,87.82715453999845,53492.52210384 2024-05-14,09:58:18.000,135,11049196,13365,0,1715680697,13020.8631254,87.82715453999845,53492.51511672 2024-05-14,09:58:19.000,135,11049194,13565,0,1715680698,13020.84291647,87.81305627999973,53492.45223264 2024-05-14,09:58:20.000,135,11049207,13525,0,1715680699,13020.890070639995,87.80600715000037,53492.48018112001 2024-05-14,09:58:21.000,135,11049164,13365,0,1715680700,13020.90354326,87.81305627999973,53492.45921976001 2024-05-14,09:58:22.000,135,11049211,13765,0,1715680701,13020.91701587999,87.82010540999909,53492.44524552 2024-05-14,09:58:23.000,135,11049190,13885,0,1715680702,13020.94396112,87.81305627999973,53492.49415536 2024-05-14,09:58:24.000,135,11049135,13325,0,1715680703,13020.98437898,87.80600715000037,53492.45223264 2024-05-14,09:58:25.000,135,11049178,13565,0,1715680704,13020.96417005,87.77781063000293,53492.56402656 2024-05-14,09:58:26.000,135,11049193,13765,0,1715680705,13020.991115289995,87.79895802000101,53492.48018112001 2024-05-14,09:58:27.000,135,11049213,13525,0,1715680706,13021.011324219995,87.82010540999909,53492.536078080004 2024-05-14,09:58:28.000,135,11049185,13685,0,1715680707,13020.95743373999,87.79190889000165,53492.5430652 2024-05-14,09:58:29.000,135,11049187,13765,0,1715680708,13020.97764266999,87.75666324000485,53492.52909096001 2024-05-14,09:58:30.000,135,11049256,13645,0,1715680709,13021.00458791,87.75666324000485,53492.5430652 2024-05-14,09:58:31.000,135,11049202,13365,0,1715680710,13021.00458791,87.79895802000101,53492.536078080004 2024-05-14,09:58:32.000,135,11049213,13525,0,1715680711,13020.97764266999,87.77076150000357,53492.49415536 2024-05-14,09:58:33.000,135,11049202,13405,0,1715680712,13021.03826945999,87.80600715000037,53492.52210384 2024-05-14,09:58:34.000,135,11049198,13605,0,1715680713,13020.99785159999,87.81305627999973,53492.56402656 2024-05-14,09:58:35.000,135,11049219,13365,0,1715680714,13021.011324219995,87.79190889000165,53492.557039440006 2024-05-14,09:58:36.000,135,11049243,13085,0,1715680715,13021.00458791,87.82010540999909,53492.49415536 2024-05-14,09:58:37.000,135,11049204,13605,0,1715680716,13021.011324219995,87.81305627999973,53492.52909096001 2024-05-14,09:58:38.000,135,11049180,13485,0,1715680717,13021.02479684,87.82715453999845,53492.557039440006 2024-05-14,09:58:39.000,135,11049191,13405,0,1715680718,13021.011324219995,87.8483019300038,53492.5430652 2024-05-14,09:58:40.000,135,11049214,13485,0,1715680719,13021.01806052999,87.84125280000444,53492.55005232001 2024-05-14,09:58:41.000,135,11049203,13605,0,1715680720,13020.97764266999,87.8483019300038,53492.57800080001 2024-05-14,09:58:42.000,135,11049182,13685,0,1715680721,13021.011324219995,87.8483019300038,53492.52909096001 2024-05-14,09:58:43.000,135,11049206,13485,0,1715680722,13020.97764266999,87.86944932000188,53492.55005232001 2024-05-14,09:58:44.000,135,11049190,13245,0,1715680723,13020.97764266999,87.86944932000188,53492.59197504 2024-05-14,09:58:45.000,135,11049202,13605,0,1715680724,13020.98437898,87.87649845000124,53492.57101368 2024-05-14,09:58:46.000,135,11049219,13365,0,1715680725,13020.991115289995,87.91174409999803,53492.508129600006 2024-05-14,09:58:47.000,135,11049222,13605,0,1715680726,13020.98437898,87.91174409999803,53492.56402656 2024-05-14,09:58:58.000,135,11049223,13725,0,1715680737,13020.94396112,88.02453018000233,53492.63389776 2024-05-14,09:58:59.000,135,11049195,13525,0,1715680738,13020.970906359995,88.01748105000297,53492.64088488 2024-05-14,09:59:00.000,135,11049203,13245,0,1715680739,13020.91701587999,88.02453018000233,53492.61992352 2024-05-14,09:59:01.000,135,11049195,13285,0,1715680740,13020.95743373999,88.01043192000361,53492.654859120004 2024-05-14,09:59:02.000,135,11049231,13605,0,1715680741,13020.96417005,88.04567757000041,53492.6129364 2024-05-14,09:59:03.000,135,11049236,13325,0,1715680742,13020.95743373999,88.08797235000384,53492.63389776 2024-05-14,09:59:04.000,135,11049180,13605,0,1715680743,13020.970906359995,88.10911974000192,53492.6828076 2024-05-14,09:59:05.000,135,11049244,13445,0,1715680744,13020.97764266999,88.0950214800032,53492.68979472 2024-05-14,09:59:06.000,135,11049217,13645,0,1715680745,13020.98437898,88.0950214800032,53492.6828076 2024-05-14,09:59:07.000,135,11049254,13765,0,1715680746,13020.991115289995,88.10207061000256,53492.66883336001 2024-05-14,09:59:08.000,135,11049205,13805,0,1715680747,13021.00458791,88.14436538999871,53492.68979472 2024-05-14,09:59:09.000,135,11049293,13285,0,1715680748,13020.99785159999,88.14436538999871,53492.724730320006 2024-05-14,09:59:10.000,135,11049175,13365,0,1715680749,13020.95743373999,88.13731625999935,53492.675820480006 2024-05-14,09:59:11.000,135,11049197,13365,0,1715680750,13020.970906359995,88.10207061000256,53492.73171744 2024-05-14,09:59:12.000,135,11049192,13365,0,1715680751,13020.991115289995,88.11616887000127,53492.75966592 2024-05-14,09:59:13.000,135,11049208,13325,0,1715680752,13021.00458791,88.11616887000127,53492.73171744 2024-05-14,09:59:14.000,135,11049208,13365,0,1715680753,13020.97764266999,88.15141451999807,53492.7526788 2024-05-14,09:59:15.000,135,11049206,13485,0,1715680754,13020.95743373999,88.11616887000127,53492.76665304001 2024-05-14,09:59:16.000,135,11049225,13445,0,1715680755,13020.96417005,88.10207061000256,53492.773640160005 2024-05-14,09:59:17.000,135,11049190,13245,0,1715680756,13020.991115289995,88.13731625999935,53492.73870456 2024-05-14,09:59:18.000,135,11049247,13285,0,1715680757,13021.011324219995,88.12321800000063,53492.73171744 2024-05-14,09:59:19.000,135,11049235,13005,0,1715680758,13020.991115289995,88.13731625999935,53492.78062728 2024-05-14,09:59:20.000,135,11049216,12805,0,1715680759,13021.011324219995,88.13026713,53492.80158864 2024-05-14,09:59:21.000,135,11049225,13485,0,1715680760,13020.95743373999,88.15141451999807,53492.82953712 2024-05-14,09:59:22.000,135,11049197,13165,0,1715680761,13020.95743373999,88.15141451999807,53492.75966592 2024-05-14,09:59:23.000,135,11049238,13285,0,1715680762,13020.950697429995,88.16551278000406,53492.75966592 2024-05-14,09:59:24.000,135,11049244,13605,0,1715680763,13020.98437898,88.17256191000342,53492.822550000004 2024-05-14,09:59:25.000,135,11049268,13645,0,1715680764,13020.94396112,88.13731625999935,53492.81556288001 2024-05-14,09:59:26.000,135,11049222,13325,0,1715680765,13020.970906359995,88.1584636500047,53492.80158864 2024-05-14,09:59:27.000,135,11049194,13245,0,1715680766,13020.950697429995,88.18666017000214,53492.773640160005 2024-05-14,09:59:28.000,135,11049230,13405,0,1715680767,13020.930488499995,88.1584636500047,53492.79460152001 2024-05-14,09:59:29.000,135,11049217,13405,0,1715680768,13020.94396112,88.20075843000086,53492.83652424001 2024-05-14,09:59:30.000,135,11049179,13525,0,1715680769,13020.93722480999,88.16551278000406,53492.74569168001 2024-05-14,09:59:31.000,135,11049211,13325,0,1715680770,13020.96417005,88.20075843000086,53492.81556288001 2024-05-14,09:59:32.000,135,11049182,13405,0,1715680771,13020.95743373999,88.20075843000086,53492.82953712 2024-05-14,09:59:33.000,135,11049230,13325,0,1715680772,13020.94396112,88.18666017000214,53492.7526788 2024-05-14,09:59:34.000,135,11049203,13565,0,1715680773,13020.970906359995,88.24305321000429,53492.7876144 2024-05-14,09:59:35.000,135,11049162,13045,0,1715680774,13021.02479684,88.21485668999958,53492.822550000004 2024-05-14,09:59:36.000,135,11049197,13405,0,1715680775,13021.05847838999,88.18666017000214,53492.87844696 2024-05-14,09:59:37.000,135,11049178,13005,0,1715680776,13021.011324219995,88.25010234000365,53492.843511360006 2024-05-14,09:59:38.000,135,11049208,13165,0,1715680777,13021.051742079995,88.25715147000301,53492.73870456 2024-05-14,09:59:39.000,135,11049151,13925,0,1715680778,13021.051742079995,88.27124973000173,53492.7876144 2024-05-14,09:59:40.000,135,11049121,13965,0,1715680779,13021.11910517999,88.26420060000237,53492.85049848 2024-05-14,09:59:41.000,135,11049209,13405,0,1715680780,13021.10563256,88.27124973000173,53492.80857576 2024-05-14,09:59:42.000,135,11049208,13445,0,1715680781,13021.13931410999,88.28534799000045,53492.85049848 2024-05-14,09:59:43.000,135,11049177,13485,0,1715680782,13021.15952303999,88.25715147000301,53492.8574856 2024-05-14,09:59:44.000,135,11049220,13805,0,1715680783,13021.193204589996,88.2923971199998,53492.86447272001 2024-05-14,09:59:45.000,135,11049175,13605,0,1715680784,13021.15952303999,88.30649537999852,53492.80857576 2024-05-14,09:59:46.000,135,11049156,13685,0,1715680785,13021.18646828,88.2923971199998,53492.83652424001 2024-05-14,09:59:47.000,135,11049193,13845,0,1715680786,13021.193204589996,88.2923971199998,53492.82953712 2024-05-14,09:59:48.000,135,11049215,13685,0,1715680787,13021.213413519996,88.32059364000452,53492.773640160005 2024-05-14,09:59:49.000,135,11049151,13925,0,1715680788,13021.22688614,88.33469190000324,53492.83652424001 2024-05-14,09:59:50.000,135,11049191,13765,0,1715680789,13021.274040309996,88.32059364000452,53492.8574856 2024-05-14,09:59:51.000,135,11049216,13445,0,1715680790,13021.260567689991,88.36993755000003,53492.822550000004 2024-05-14,09:59:52.000,135,11049189,13805,0,1715680791,13021.253831379996,88.3417410300026,53492.80158864 2024-05-14,09:59:53.000,135,11049165,13565,0,1715680792,13021.267304,88.39813407000474,53492.81556288001 2024-05-14,09:59:54.000,135,11049204,13565,0,1715680793,13021.267304,88.4051832000041,53492.82953712 2024-05-14,09:59:55.000,135,11049136,13245,0,1715680794,13021.260567689991,88.41928146000282,53492.85049848 2024-05-14,09:59:56.000,135,11049172,13765,0,1715680795,13021.280776619991,88.46157623999898,53492.822550000004 2024-05-14,09:59:57.000,135,11049161,13565,0,1715680796,13021.294249239996,88.49682189000305,53492.83652424001 2024-05-14,09:59:58.000,135,11049196,13685,0,1715680797,13021.307721860001,88.45452710999962,53492.85049848 2024-05-14,09:59:59.000,135,11049140,13405,0,1715680798,13021.274040309996,88.48977276000369,53492.871459840004 2024-05-14,10:00:00.000,135,11049189,13445,0,1715680799,13021.300985549991,88.51092015000177,53492.92036968 2024-05-14,10:00:01.000,135,11049195,14005,0,1715680800,13021.287512930001,88.53206753999984,53492.87844696 2024-05-14,10:00:02.000,135,11049173,13605,0,1715680801,13021.314458169996,88.56731319000392,53492.88543408001 2024-05-14,10:00:03.000,135,11049151,13765,0,1715680802,13021.233622449996,88.52501841000048,53492.85049848 2024-05-14,10:00:04.000,135,11049182,13605,0,1715680803,13021.274040309996,88.59550971000135,53492.89940832 2024-05-14,10:00:05.000,135,11049165,13405,0,1715680804,13021.267304,88.60255884000071,53492.96927952 2024-05-14,10:00:06.000,135,11049182,13605,0,1715680805,13021.233622449996,88.67305014000158,53492.90639544 2024-05-14,10:00:07.000,135,11049184,13725,0,1715680806,13021.220149829991,88.67305014000158,53492.90639544 2024-05-14,10:00:08.000,135,11049201,13565,0,1715680807,13021.24709507,88.70124665999901,53492.9273568 2024-05-14,10:00:09.000,135,11049136,13685,0,1715680808,13021.233622449996,88.72944318000373,53492.94831816 2024-05-14,10:00:10.000,135,11049174,13925,0,1715680809,13021.22688614,88.72944318000373,53492.91338256001 2024-05-14,10:00:11.000,135,11049157,13525,0,1715680810,13021.22688614,88.77173795999988,53492.95530528 2024-05-14,10:00:12.000,135,11049132,13765,0,1715680811,13021.260567689991,88.76468883000052,53492.95530528 2024-05-14,10:00:13.000,135,11049201,13445,0,1715680812,13021.213413519996,88.84927839000011,53492.92036968 2024-05-14,10:00:14.000,135,11049155,13085,0,1715680813,13021.233622449996,88.86337664999883,53492.941331040005 2024-05-14,10:00:15.000,135,11049182,13325,0,1715680814,13021.220149829991,88.88452404000418,53492.92036968 2024-05-14,10:00:16.000,135,11049154,13725,0,1715680815,13021.24709507,88.91272056000162,53492.97626664 2024-05-14,10:00:17.000,135,11049185,13685,0,1715680816,13021.233622449996,88.90567143000226,53492.92036968 2024-05-14,10:00:18.000,135,11049205,13005,0,1715680817,13021.287512930001,88.9338679499997,53492.94831816 2024-05-14,10:00:19.000,135,11049180,13565,0,1715680818,13021.287512930001,88.95501533999777,53492.990240880004 2024-05-14,10:00:20.000,135,11049215,13725,0,1715680819,13021.287512930001,88.96911360000377,53492.94831816 2024-05-14,10:00:21.000,135,11049195,13325,0,1715680820,13021.300985549991,89.01845750999928,53492.93434392001 2024-05-14,10:00:22.000,135,11049206,13725,0,1715680821,13021.327930790001,89.01845750999928,53492.94831816 2024-05-14,10:00:23.000,135,11049199,13565,0,1715680822,13021.354876029996,89.032555769998,53492.997228 2024-05-14,10:00:24.000,135,11049214,13925,0,1715680823,13021.408766510001,89.06780142000207,53492.96229240001 2024-05-14,10:00:25.000,135,11049144,13965,0,1715680824,13021.428975440002,89.08189968000079,53492.95530528 2024-05-14,10:00:26.000,135,11049156,13525,0,1715680825,13021.455920679997,89.11714533000486,53492.892421200006 2024-05-14,10:00:27.000,135,11049165,13645,0,1715680826,13021.482865919992,89.11009619999822,53492.96927952 2024-05-14,10:00:28.000,135,11049175,13485,0,1715680827,13021.536756399997,89.15944011000101,53492.95530528 2024-05-14,10:00:29.000,135,11049177,13685,0,1715680828,13021.556965329997,89.1453418500023,53492.89940832 2024-05-14,10:00:30.000,135,11049197,13565,0,1715680829,13021.604119499993,89.17353836999973,53492.89940832 2024-05-14,10:00:31.000,135,11049194,14125,0,1715680830,13021.671482600002,89.18763662999845,53492.90639544 2024-05-14,10:00:32.000,135,11049216,14045,0,1715680831,13021.651273670002,89.2087840200038,53492.87844696 2024-05-14,10:00:33.000,135,11049195,13565,0,1715680832,13021.691691530003,89.23698054000124,53492.88543408001 2024-05-14,10:00:34.000,135,11049166,13645,0,1715680833,13021.725373079993,89.26517705999868,53492.871459840004 2024-05-14,10:00:35.000,135,11049197,13565,0,1715680834,13021.785999869993,89.28632445000403,53492.892421200006 2024-05-14,10:00:36.000,135,11049192,13565,0,1715680835,13021.812945109989,89.28632445000403,53492.9273568 2024-05-14,10:00:37.000,135,11049207,13485,0,1715680836,13021.853362969989,89.30747184000211,53492.92036968 2024-05-14,10:00:38.000,135,11049140,13525,0,1715680837,13021.887044519994,89.33566835999954,53492.9273568 2024-05-14,10:00:39.000,135,11049190,13885,0,1715680838,13021.934198689989,89.29337358000339,53492.9273568 2024-05-14,10:00:40.000,135,11049183,14005,0,1715680839,13022.01503440999,89.32157010000083,53492.941331040005 2024-05-14,10:00:41.000,135,11049158,13925,0,1715680840,13022.109342749995,89.33566835999954,53492.95530528 2024-05-14,10:00:42.000,135,11049211,13845,0,1715680841,13022.10260644,89.34976661999826,53492.98325376001 2024-05-14,10:00:43.000,135,11049192,13845,0,1715680842,13022.109342749995,89.33566835999954,53492.94831816 2024-05-14,10:00:44.000,135,11049214,13765,0,1715680843,13022.1430243,89.36386488000426,53492.98325376001 2024-05-14,10:00:45.000,135,11049213,13405,0,1715680844,13022.20365109,89.3568157500049,53492.94831816 2024-05-14,10:00:46.000,135,11049224,13965,0,1715680845,13022.271014189995,89.3568157500049,53492.97626664 2024-05-14,10:00:47.000,135,11049219,13765,0,1715680846,13022.27775049999,89.37091401000362,53493.011202240006 2024-05-14,10:00:48.000,135,11049197,13645,0,1715680847,13022.28448681,89.32861923000019,53493.00421512001 2024-05-14,10:00:49.000,135,11049191,13925,0,1715680848,13022.351849909996,89.3427174899989,53493.039150720004 2024-05-14,10:00:50.000,135,11049224,14045,0,1715680849,13022.35858621999,89.3427174899989,53493.00421512001 2024-05-14,10:00:51.000,135,11049156,13685,0,1715680850,13022.37879514999,89.37091401000362,53493.011202240006 2024-05-14,10:00:52.000,135,11049223,13885,0,1715680851,13022.432685629996,89.34976661999826,53493.03216360001 2024-05-14,10:00:53.000,135,11049228,13645,0,1715680852,13022.459630869991,89.3427174899989,53493.039150720004 2024-05-14,10:00:54.000,135,11049199,13485,0,1715680853,13022.46636718,89.33566835999954,53493.03216360001 2024-05-14,10:00:55.000,135,11049227,13685,0,1715680854,13022.48657611,89.32157010000083,53493.03216360001 2024-05-14,10:00:56.000,135,11049190,13565,0,1715680855,13022.533730279996,89.31452097000147,53493.07408632 2024-05-14,10:00:57.000,135,11049177,13605,0,1715680856,13022.553939209996,89.30747184000211,53493.01818936 2024-05-14,10:00:58.000,135,11049182,13845,0,1715680857,13022.580884449992,89.30042271000275,53493.08107344001 2024-05-14,10:00:59.000,135,11049174,14045,0,1715680858,13022.587620760001,89.32157010000083,53493.10203480001 2024-05-14,10:01:00.000,135,11049203,13565,0,1715680859,13022.580884449992,89.27927532000467,53493.1369704 2024-05-14,10:01:01.000,135,11049152,13925,0,1715680860,13022.648247550002,89.27927532000467,53493.14395752 2024-05-14,10:01:02.000,135,11049178,13765,0,1715680861,13022.648247550002,89.30042271000275,53493.09504768 2024-05-14,10:01:03.000,135,11049206,14085,0,1715680862,13022.681929099992,89.26517705999868,53493.12998328001 2024-05-14,10:01:04.000,135,11049179,13765,0,1715680863,13022.749292200002,89.27222618999804,53493.22081584001 2024-05-14,10:01:05.000,135,11049184,13765,0,1715680864,13022.789710060002,89.27222618999804,53493.18588024 2024-05-14,10:01:06.000,135,11049238,13605,0,1715680865,13022.749292200002,89.2440296700006,53493.22081584001 2024-05-14,10:01:07.000,135,11049231,13525,0,1715680866,13022.803182679992,89.27222618999804,53493.25575144 2024-05-14,10:01:08.000,135,11049186,13565,0,1715680867,13022.830127920002,89.27222618999804,53493.16491888 2024-05-14,10:01:09.000,135,11049234,13525,0,1715680868,13022.850336850002,89.25107879999996,53493.29068704 2024-05-14,10:01:10.000,135,11049202,13445,0,1715680869,13022.830127920002,89.22288228000252,53493.29767416001 2024-05-14,10:01:11.000,135,11049202,13645,0,1715680870,13022.836864229997,89.2440296700006,53493.2417772 2024-05-14,10:01:12.000,135,11049188,13605,0,1715680871,13022.863809469993,89.23698054000124,53493.24876432001 2024-05-14,10:01:13.000,135,11049224,13325,0,1715680872,13022.884018399993,89.21583315000316,53493.26273856 2024-05-14,10:01:14.000,135,11049214,13965,0,1715680873,13022.904227329993,89.2087840200038,53493.3116484 2024-05-14,10:01:15.000,135,11049215,13885,0,1715680874,13022.897491019998,89.20173489000445,53493.29767416001 2024-05-14,10:01:16.000,135,11049211,13405,0,1715680875,13022.884018399993,89.18058749999909,53493.3116484 2024-05-14,10:01:17.000,135,11049240,13685,0,1715680876,13022.904227329993,89.18763662999845,53493.33959688001 2024-05-14,10:01:18.000,135,11049200,13685,0,1715680877,13022.924436259993,89.20173489000445,53493.346584000006 2024-05-14,10:01:19.000,135,11049185,13925,0,1715680878,13022.931172569988,89.17353836999973,53493.35357112 2024-05-14,10:01:20.000,135,11049214,13765,0,1715680879,13022.958117809998,89.18763662999845,53493.374532480004 2024-05-14,10:01:21.000,135,11049198,14045,0,1715680880,13022.951381499988,89.16648924000037,53493.40248096 2024-05-14,10:01:22.000,135,11049182,13605,0,1715680881,13022.964854119993,89.13829272000294,53493.36754536001 2024-05-14,10:01:23.000,135,11049208,13485,0,1715680882,13022.958117809998,89.11714533000486,53493.374532480004 2024-05-14,10:01:24.000,135,11049181,13405,0,1715680883,13022.937908879998,89.11714533000486,53493.40248096 2024-05-14,10:01:25.000,135,11049226,13365,0,1715680884,13022.971590429988,89.08894881000015,53493.41645520001 2024-05-14,10:01:26.000,135,11049213,13605,0,1715680885,13022.978326739998,89.07485055000143,53493.40248096 2024-05-14,10:01:27.000,135,11049196,13725,0,1715680886,13022.978326739998,89.06780142000207,53493.40946808 2024-05-14,10:01:28.000,135,11049190,13565,0,1715680887,13022.951381499988,89.032555769998,53493.444403680005 2024-05-14,10:01:29.000,135,11049181,13565,0,1715680888,13022.971590429988,89.01845750999928,53493.40248096 2024-05-14,10:01:30.000,135,11049230,13565,0,1715680889,13022.978326739998,88.9973101200012,53493.47235216 2024-05-14,10:01:31.000,135,11049196,13485,0,1715680890,13022.958117809998,88.9973101200012,53493.43741656001 2024-05-14,10:01:32.000,135,11049182,13565,0,1715680891,13022.958117809998,88.98321186000248,53493.43042944 2024-05-14,10:01:33.000,135,11049161,13285,0,1715680892,13022.951381499988,88.96911360000377,53493.46536504001 2024-05-14,10:01:34.000,135,11049238,13405,0,1715680893,13022.985063049993,88.92681882000034,53493.43042944 2024-05-14,10:01:35.000,135,11049212,13485,0,1715680894,13022.978326739998,88.91272056000162,53493.50728776001 2024-05-14,10:01:36.000,135,11049171,13605,0,1715680895,13022.964854119993,88.8986223000029,53493.50728776001 2024-05-14,10:01:37.000,135,11049256,13485,0,1715680896,13023.025480909993,88.90567143000226,53493.47933928 2024-05-14,10:01:38.000,135,11049201,13685,0,1715680897,13022.991799359988,88.86337664999883,53493.48632640001 2024-05-14,10:01:39.000,135,11049200,13685,0,1715680898,13022.998535669998,88.85632751999947,53493.45837792 2024-05-14,10:01:40.000,135,11049157,13685,0,1715680899,13022.964854119993,88.82813100000203,53493.50030064 2024-05-14,10:01:41.000,135,11049218,13365,0,1715680900,13023.005271979993,88.84222926000075,53493.53523624001 2024-05-14,10:01:42.000,135,11049229,13605,0,1715680901,13022.971590429988,88.81403274000331,53493.57017184 2024-05-14,10:01:43.000,135,11049193,13525,0,1715680902,13022.931172569988,88.81403274000331,53493.50030064 2024-05-14,10:01:44.000,135,11049179,13485,0,1715680903,13022.964854119993,88.74354144000245,53493.53523624001 2024-05-14,10:01:45.000,135,11049243,13405,0,1715680904,13023.005271979993,88.73649231000309,53493.6260688 2024-05-14,10:01:46.000,135,11049165,13565,0,1715680905,13022.991799359988,88.75763970000116,53493.5911332 2024-05-14,10:01:47.000,135,11049213,13325,0,1715680906,13022.958117809998,88.75763970000116,53493.60510744001 2024-05-14,10:01:48.000,135,11049193,13485,0,1715680907,13022.978326739998,88.72944318000373,53493.57715896 2024-05-14,10:01:49.000,135,11049206,13605,0,1715680908,13022.924436259993,88.73649231000309,53493.57715896 2024-05-14,10:01:50.000,135,11049208,13405,0,1715680909,13022.917699949998,88.72239405000437,53493.61908168 2024-05-14,10:01:51.000,135,11049199,13565,0,1715680910,13022.910963640003,88.72944318000373,53493.60510744001 2024-05-14,10:01:52.000,135,11049210,13245,0,1715680911,13022.884018399993,88.74354144000245,53493.60510744001 2024-05-14,10:01:53.000,135,11049190,13565,0,1715680912,13022.884018399993,88.72944318000373,53493.59812032 2024-05-14,10:01:54.000,135,11049201,13925,0,1715680913,13022.877282089998,88.6871484000003,53493.6260688 2024-05-14,10:01:55.000,135,11049203,13565,0,1715680914,13022.850336850002,88.70124665999901,53493.6260688 2024-05-14,10:01:56.000,135,11049231,13165,0,1715680915,13022.796446369997,88.70829578999837,53493.65401728001 2024-05-14,10:01:57.000,135,11049175,14005,0,1715680916,13022.796446369997,88.72239405000437,53493.65401728001 2024-05-14,10:01:58.000,135,11049232,13925,0,1715680917,13022.782973749992,88.6871484000003,53493.681965760006 2024-05-14,10:01:59.000,135,11049225,13685,0,1715680918,13022.749292200002,88.72944318000373,53493.70292712001 2024-05-14,10:02:00.000,135,11049180,13245,0,1715680919,13022.729083270002,88.72944318000373,53493.6260688 2024-05-14,10:02:01.000,135,11049195,13485,0,1715680920,13022.661720169992,88.72944318000373,53493.64004304 2024-05-14,10:02:02.000,135,11049221,13725,0,1715680921,13022.668456480002,88.69419752999966,53493.63305592001 2024-05-14,10:02:03.000,135,11049187,13645,0,1715680922,13022.607829690001,88.70829578999837,53493.6260688 2024-05-14,10:02:04.000,135,11049200,13565,0,1715680923,13022.587620760001,88.7505905700018,53493.65401728001 2024-05-14,10:02:05.000,135,11049206,13925,0,1715680924,13022.553939209996,88.7505905700018,53493.72388848001 2024-05-14,10:02:06.000,135,11049196,13565,0,1715680925,13022.506785040001,88.77878708999924,53493.66799152 2024-05-14,10:02:07.000,135,11049216,13525,0,1715680926,13022.479839799991,88.7505905700018,53493.681965760006 2024-05-14,10:02:08.000,135,11049194,13605,0,1715680927,13022.432685629996,88.7505905700018,53493.661004400004 2024-05-14,10:02:09.000,135,11049206,13605,0,1715680928,13022.37879514999,88.77173795999988,53493.681965760006 2024-05-14,10:02:10.000,135,11049199,13685,0,1715680929,13022.36532253,88.80698361000395,53493.661004400004 2024-05-14,10:02:11.000,135,11049175,13645,0,1715680930,13022.27775049999,88.79288534999796,53493.64004304 2024-05-14,10:02:12.000,135,11049195,13725,0,1715680931,13022.230596329995,88.7858362199986,53493.661004400004 2024-05-14,10:02:13.000,135,11049208,13805,0,1715680932,13022.21712370999,88.82108187000267,53493.709914240004 2024-05-14,10:02:14.000,135,11049179,13485,0,1715680933,13022.190178469995,88.82813100000203,53493.661004400004 2024-05-14,10:02:15.000,135,11049200,13605,0,1715680934,13022.190178469995,88.84927839000011,53493.661004400004 2024-05-14,10:02:16.000,135,11049144,13565,0,1715680935,13022.15649691999,88.82813100000203,53493.64004304 2024-05-14,10:02:17.000,135,11049190,13605,0,1715680936,13022.149760609995,88.87042577999819,53493.709914240004 2024-05-14,10:02:18.000,135,11049190,13125,0,1715680937,13022.12281537,88.86337664999883,53493.67497864001 2024-05-14,10:02:19.000,135,11049183,13405,0,1715680938,13022.089133819994,88.86337664999883,53493.66799152 2024-05-14,10:02:20.000,135,11049175,13885,0,1715680939,13022.09587012999,88.89157317000354,53493.67497864001 2024-05-14,10:02:21.000,135,11049190,13765,0,1715680940,13022.06218858,88.87747491000482,53493.63305592001 2024-05-14,10:02:22.000,135,11049218,13805,0,1715680941,13022.04197965,88.89157317000354,53493.66799152 2024-05-14,10:02:23.000,135,11049192,13405,0,1715680942,13022.048715959994,88.88452404000418,53493.64703016 2024-05-14,10:02:24.000,135,11049202,13525,0,1715680943,13022.03524333999,88.89157317000354,53493.69594 2024-05-14,10:02:25.000,135,11049151,13605,0,1715680944,13022.021770719999,88.87042577999819,53493.70292712001 2024-05-14,10:02:26.000,135,11049196,13685,0,1715680945,13022.021770719999,88.8986223000029,53493.68895288 2024-05-14,10:02:27.000,135,11049168,13525,0,1715680946,13022.008298099994,88.90567143000226,53493.709914240004 2024-05-14,10:02:28.000,135,11049158,13725,0,1715680947,13022.001561789999,88.89157317000354,53493.681965760006 2024-05-14,10:02:29.000,135,11049166,13685,0,1715680948,13022.008298099994,88.8986223000029,53493.59812032 2024-05-14,10:02:30.000,135,11049191,13925,0,1715680949,13021.988089169994,88.90567143000226,53493.64004304 2024-05-14,10:02:31.000,135,11049203,13565,0,1715680950,13021.988089169994,88.87747491000482,53493.59812032 2024-05-14,10:02:32.000,135,11049163,13645,0,1715680951,13021.947671309994,88.85632751999947,53493.65401728001 2024-05-14,10:02:33.000,135,11049169,13485,0,1715680952,13021.967880239994,88.85632751999947,53493.6260688 2024-05-14,10:02:34.000,135,11049173,13725,0,1715680953,13021.954407619989,88.86337664999883,53493.66799152 2024-05-14,10:02:35.000,135,11049164,13765,0,1715680954,13021.927462379994,88.87747491000482,53493.66799152 2024-05-14,10:02:36.000,135,11049149,13605,0,1715680955,13021.920726069999,88.84222926000075,53493.64004304 2024-05-14,10:02:37.000,135,11049187,13885,0,1715680956,13021.927462379994,88.87747491000482,53493.63305592001 2024-05-14,10:02:38.000,135,11049130,13405,0,1715680957,13021.954407619989,88.84222926000075,53493.65401728001 2024-05-14,10:02:39.000,135,11049201,13325,0,1715680958,13021.934198689989,88.86337664999883,53493.661004400004 2024-05-14,10:02:40.000,135,11049166,13765,0,1715680959,13021.887044519994,88.84222926000075,53493.661004400004 2024-05-14,10:02:41.000,135,11049175,13765,0,1715680960,13021.927462379994,88.84222926000075,53493.67497864001 2024-05-14,10:02:42.000,135,11049159,13405,0,1715680961,13021.907253449994,88.85632751999947,53493.6260688 2024-05-14,10:02:43.000,135,11049167,13445,0,1715680962,13021.907253449994,88.85632751999947,53493.6260688 2024-05-14,10:02:44.000,135,11049237,13525,0,1715680963,13021.907253449994,88.83518013000139,53493.661004400004 2024-05-14,10:02:45.000,135,11049146,13765,0,1715680964,13021.893780829989,88.84927839000011,53493.63305592001 2024-05-14,10:02:46.000,135,11049219,13485,0,1715680965,13021.913989759989,88.7999344800046,53493.61908168 2024-05-14,10:02:47.000,135,11049180,13445,0,1715680966,13021.893780829989,88.81403274000331,53493.65401728001 2024-05-14,10:02:48.000,135,11049151,13765,0,1715680967,13021.920726069999,88.84222926000075,53493.65401728001 2024-05-14,10:02:49.000,135,11049166,13565,0,1715680968,13021.900517139999,88.81403274000331,53493.6260688 2024-05-14,10:02:50.000,135,11049234,13725,0,1715680969,13021.887044519994,88.7999344800046,53493.66799152 2024-05-14,10:02:51.000,135,11049187,13445,0,1715680970,13021.913989759989,88.82813100000203,53493.612094560005 2024-05-14,10:02:52.000,135,11049187,13205,0,1715680971,13021.913989759989,88.7999344800046,53493.6260688 2024-05-14,10:02:53.000,135,11049204,13565,0,1715680972,13021.887044519994,88.81403274000331,53493.612094560005 2024-05-14,10:02:54.000,135,11049206,13605,0,1715680973,13021.920726069999,88.83518013000139,53493.65401728001 2024-05-14,10:02:55.000,135,11049181,13325,0,1715680974,13021.934198689989,88.7858362199986,53493.64703016 2024-05-14,10:02:56.000,135,11049180,13405,0,1715680975,13021.934198689989,88.79288534999796,53493.61908168 2024-05-14,10:02:57.000,135,11049201,13885,0,1715680976,13021.940934999999,88.77173795999988,53493.5911332 2024-05-14,10:02:58.000,135,11049152,13565,0,1715680977,13021.940934999999,88.76468883000052,53493.57017184 2024-05-14,10:02:59.000,135,11049176,13725,0,1715680978,13021.961143929999,88.74354144000245,53493.563184720006 2024-05-14,10:03:00.000,135,11049134,13845,0,1715680979,13021.947671309994,88.7505905700018,53493.58414608001 2024-05-14,10:03:01.000,135,11049186,13845,0,1715680980,13021.907253449994,88.76468883000052,53493.563184720006 2024-05-14,10:03:02.000,135,11049178,13525,0,1715680981,13021.934198689989,88.7999344800046,53493.612094560005 2024-05-14,10:03:03.000,135,11049221,13405,0,1715680982,13021.954407619989,88.76468883000052,53493.58414608001 2024-05-14,10:03:04.000,135,11049177,13525,0,1715680983,13021.893780829989,88.7505905700018,53493.53523624001 2024-05-14,10:03:05.000,135,11049125,13445,0,1715680984,13021.907253449994,88.70124665999901,53493.61908168 2024-05-14,10:03:06.000,135,11049194,13445,0,1715680985,13021.927462379994,88.6871484000003,53493.54921048 2024-05-14,10:03:07.000,135,11049234,13485,0,1715680986,13021.940934999999,88.66600101000222,53493.55619760001 2024-05-14,10:03:08.000,135,11049135,13205,0,1715680987,13021.97461654999,88.70124665999901,53493.59812032 2024-05-14,10:03:09.000,135,11049158,13725,0,1715680988,13021.940934999999,88.6519027500035,53493.59812032 2024-05-14,10:03:10.000,135,11049188,13525,0,1715680989,13021.97461654999,88.6519027500035,53493.63305592001 2024-05-14,10:03:11.000,135,11049169,13485,0,1715680990,13021.947671309994,88.64485362000414,53493.55619760001 2024-05-14,10:03:12.000,135,11049152,13405,0,1715680991,13021.967880239994,88.63780449000478,53493.563184720006 2024-05-14,10:03:13.000,135,11049174,13245,0,1715680992,13021.97461654999,88.62370622999879,53493.563184720006 2024-05-14,10:03:14.000,135,11049183,13445,0,1715680993,13021.988089169994,88.59550971000135,53493.57017184 2024-05-14,10:03:15.000,135,11049193,13885,0,1715680994,13021.97461654999,88.56731319000392,53493.563184720006 2024-05-14,10:03:16.000,135,11049167,13845,0,1715680995,13021.988089169994,88.58141145000263,53493.53523624001 2024-05-14,10:03:17.000,135,11049137,13485,0,1715680996,13022.001561789999,88.53206753999984,53493.55619760001 2024-05-14,10:03:18.000,135,11049173,13805,0,1715680997,13022.008298099994,88.55321492999792,53493.563184720006 2024-05-14,10:03:19.000,135,11049174,13325,0,1715680998,13022.001561789999,88.52501841000048,53493.5911332 2024-05-14,10:03:20.000,135,11049177,13765,0,1715680999,13021.99482547999,88.5038710200024,53493.612094560005 2024-05-14,10:03:21.000,135,11049172,13525,0,1715681000,13021.99482547999,88.46157623999898,53493.542223360004 2024-05-14,10:03:22.000,135,11049142,13565,0,1715681001,13022.001561789999,88.45452710999962,53493.542223360004 2024-05-14,10:03:23.000,135,11049240,13165,0,1715681002,13022.01503440999,88.41223233000346,53493.57715896 2024-05-14,10:03:24.000,135,11049176,13645,0,1715681003,13022.04197965,88.39813407000474,53493.58414608001 2024-05-14,10:03:25.000,135,11049189,13525,0,1715681004,13022.021770719999,88.37698667999939,53493.60510744001 2024-05-14,10:03:26.000,135,11049150,13285,0,1715681005,13022.08239751,88.34879016000195,53493.58414608001 2024-05-14,10:03:27.000,135,11049169,13485,0,1715681006,13022.06218858,88.35583929000131,53493.54921048 2024-05-14,10:03:28.000,135,11049153,13685,0,1715681007,13022.06218858,88.2923971199998,53493.55619760001 2024-05-14,10:03:29.000,135,11049172,13285,0,1715681008,13022.068924889994,88.26420060000237,53493.60510744001 2024-05-14,10:03:30.000,135,11049173,13765,0,1715681009,13022.068924889994,88.25715147000301,53493.612094560005 2024-05-14,10:03:31.000,135,11049176,13805,0,1715681010,13022.05545226999,88.2289549499983,53493.57017184 2024-05-14,10:03:32.000,135,11049183,13765,0,1715681011,13022.068924889994,88.2289549499983,53493.6260688 2024-05-14,10:03:33.000,135,11049179,13485,0,1715681012,13022.06218858,88.20075843000086,53493.6260688 2024-05-14,10:03:34.000,135,11049170,13725,0,1715681013,13022.06218858,88.20780756000022,53493.65401728001 2024-05-14,10:03:35.000,135,11049230,13285,0,1715681014,13022.03524333999,88.17256191000342,53493.66799152 2024-05-14,10:03:36.000,135,11049210,13605,0,1715681015,13022.06218858,88.17256191000342,53493.64004304 2024-05-14,10:03:37.000,135,11049151,13405,0,1715681016,13022.008298099994,88.1584636500047,53493.5911332 2024-05-14,10:03:38.000,135,11049186,13645,0,1715681017,13022.008298099994,88.11616887000127,53493.60510744001 2024-05-14,10:03:39.000,135,11049195,13245,0,1715681018,13021.99482547999,88.10207061000256,53493.59812032 2024-05-14,10:03:40.000,135,11049167,13405,0,1715681019,13022.021770719999,88.0950214800032,53493.612094560005 2024-05-14,10:03:41.000,135,11049136,13565,0,1715681020,13022.06218858,88.06682495999848,53493.64004304 2024-05-14,10:03:42.000,135,11049196,13725,0,1715681021,13022.01503440999,88.06682495999848,53493.612094560005 2024-05-14,10:03:43.000,135,11049225,13365,0,1715681022,13022.04197965,88.02453018000233,53493.6260688 2024-05-14,10:03:44.000,135,11049200,13765,0,1715681023,13022.008298099994,87.9963336600049,53493.69594 2024-05-14,10:03:45.000,135,11049195,13285,0,1715681024,13021.988089169994,87.98928452999826,53493.661004400004 2024-05-14,10:03:46.000,135,11049202,13445,0,1715681025,13022.03524333999,87.98928452999826,53493.681965760006 2024-05-14,10:03:47.000,135,11049165,13805,0,1715681026,13021.988089169994,87.97518626999954,53493.661004400004 2024-05-14,10:03:48.000,135,11049200,13645,0,1715681027,13021.99482547999,87.96813714000018,53493.69594 2024-05-14,10:03:49.000,135,11049185,13605,0,1715681028,13021.988089169994,87.93994062000274,53493.681965760006 2024-05-14,10:03:50.000,135,11049198,13565,0,1715681029,13021.988089169994,87.93994062000274,53493.681965760006 2024-05-14,10:03:51.000,135,11049187,13405,0,1715681030,13021.954407619989,87.92584236000403,53493.68895288 2024-05-14,10:03:52.000,135,11049234,13645,0,1715681031,13021.967880239994,87.91174409999803,53493.68895288 2024-05-14,10:03:53.000,135,11049205,13525,0,1715681032,13021.99482547999,87.87649845000124,53493.70292712001 2024-05-14,10:03:54.000,135,11049162,13725,0,1715681033,13021.967880239994,87.84125280000444,53493.74484984 2024-05-14,10:03:55.000,135,11049154,13445,0,1715681034,13022.001561789999,87.8483019300038,53493.7658112 2024-05-14,10:03:56.000,135,11049216,13605,0,1715681035,13021.967880239994,87.8342036699978,53493.77279832001 2024-05-14,10:03:57.000,135,11049177,13325,0,1715681036,13021.961143929999,87.86240019000252,53493.73786272 2024-05-14,10:03:58.000,135,11049223,13405,0,1715681037,13021.988089169994,87.81305627999973,53493.7658112 2024-05-14,10:03:59.000,135,11049148,13525,0,1715681038,13022.01503440999,87.78485976000229,53493.75882408 2024-05-14,10:04:00.000,135,11049170,13405,0,1715681039,13022.021770719999,87.77076150000357,53493.75882408 2024-05-14,10:04:01.000,135,11049180,13565,0,1715681040,13022.04197965,87.77076150000357,53493.828695280004 2024-05-14,10:04:02.000,135,11049204,13685,0,1715681041,13022.08239751,87.72141759000078,53493.84266952001 2024-05-14,10:04:03.000,135,11049183,13325,0,1715681042,13022.048715959994,87.72846672000014,53493.80074680001 2024-05-14,10:04:04.000,135,11049161,13885,0,1715681043,13022.068924889994,87.71436846000142,53493.80773392 2024-05-14,10:04:05.000,135,11049218,13645,0,1715681044,13022.089133819994,87.68617194000399,53493.877605120004 2024-05-14,10:04:06.000,135,11049184,14005,0,1715681045,13022.09587012999,87.67912281000463,53493.84266952001 2024-05-14,10:04:07.000,135,11049179,13245,0,1715681046,13022.109342749995,87.672073679998,53493.87061800001 2024-05-14,10:04:08.000,135,11049215,13565,0,1715681047,13022.12281537,87.65797541999927,53493.877605120004 2024-05-14,10:04:09.000,135,11049236,13325,0,1715681048,13022.08239751,87.65797541999927,53493.877605120004 2024-05-14,10:04:10.000,135,11049221,13845,0,1715681049,13022.09587012999,87.672073679998,53493.88459224 2024-05-14,10:04:11.000,135,11049198,13485,0,1715681050,13022.12281537,87.60863151000376,53493.898566480006 2024-05-14,10:04:12.000,135,11049160,13845,0,1715681051,13022.149760609995,87.65797541999927,53493.85664376 2024-05-14,10:04:13.000,135,11049217,13885,0,1715681052,13022.10260644,87.6368280300012,53493.96843768001 2024-05-14,10:04:14.000,135,11049178,13645,0,1715681053,13022.149760609995,87.60863151000376,53493.898566480006 2024-05-14,10:04:15.000,135,11049212,13765,0,1715681054,13022.129551679995,87.62272977000248,53493.91952784001 2024-05-14,10:04:16.000,135,11049188,13485,0,1715681055,13022.09587012999,87.62272977000248,53493.898566480006 2024-05-14,10:04:17.000,135,11049183,13285,0,1715681056,13022.15649691999,87.62977890000184,53493.96843768001 2024-05-14,10:04:18.000,135,11049177,13645,0,1715681057,13022.149760609995,87.6368280300012,53493.947476320005 2024-05-14,10:04:19.000,135,11049208,13605,0,1715681058,13022.169969539995,87.64387716000056,53493.91952784001 2024-05-14,10:04:20.000,135,11049212,13645,0,1715681059,13022.19691477999,87.61568064000312,53493.996386160004 2024-05-14,10:04:21.000,135,11049225,13645,0,1715681060,13022.210387399995,87.58043498999905,53493.996386160004 2024-05-14,10:04:22.000,135,11049191,13485,0,1715681061,13022.17670584999,87.58748411999841,53493.98241192 2024-05-14,10:04:23.000,135,11049214,13325,0,1715681062,13022.19691477999,87.58043498999905,53494.01036040001 2024-05-14,10:04:24.000,135,11049191,13645,0,1715681063,13022.19691477999,87.58748411999841,53493.98939904001 2024-05-14,10:04:25.000,135,11049209,13525,0,1715681064,13022.230596329995,87.55928760000097,53494.00337328 2024-05-14,10:04:26.000,135,11049223,13965,0,1715681065,13022.26427788,87.55928760000097,53494.02433464 2024-05-14,10:04:27.000,135,11049198,13805,0,1715681066,13022.250805259995,87.57338585999969,53494.0802316 2024-05-14,10:04:28.000,135,11049278,13245,0,1715681067,13022.250805259995,87.56633673000033,53494.01036040001 2024-05-14,10:04:29.000,135,11049187,13765,0,1715681068,13022.24406895,87.59453324999777,53494.03132176 2024-05-14,10:04:30.000,135,11049211,13845,0,1715681069,13022.24406895,87.58748411999841,53494.03132176 2024-05-14,10:04:31.000,135,11049233,13285,0,1715681070,13022.230596329995,87.59453324999777,53494.03830888001 2024-05-14,10:04:32.000,135,11049185,13525,0,1715681071,13022.23733263999,87.58043498999905,53494.05927024001 2024-05-14,10:04:33.000,135,11049203,13445,0,1715681072,13022.230596329995,87.58748411999841,53494.017347520006 2024-05-14,10:04:34.000,135,11049252,13365,0,1715681073,13022.23733263999,87.56633673000033,53494.045296000004 2024-05-14,10:04:35.000,135,11049194,13285,0,1715681074,13022.190178469995,87.57338585999969,53494.066257360006 2024-05-14,10:04:36.000,135,11049203,12925,0,1715681075,13022.190178469995,87.6368280300012,53494.10119296 2024-05-14,10:04:37.000,135,11049198,13245,0,1715681076,13022.17670584999,87.57338585999969,53494.05927024001 2024-05-14,10:04:38.000,135,11049198,13285,0,1715681077,13022.19691477999,87.60863151000376,53494.12215432 2024-05-14,10:04:39.000,135,11049228,13285,0,1715681078,13022.16323323,87.6368280300012,53494.10818008001 2024-05-14,10:04:40.000,135,11049170,13485,0,1715681079,13022.16323323,87.64387716000056,53494.12914144 2024-05-14,10:04:41.000,135,11049240,13405,0,1715681080,13022.129551679995,87.672073679998,53494.12215432 2024-05-14,10:04:42.000,135,11049235,13445,0,1715681081,13022.11607905999,87.68617194000399,53494.08721872001 2024-05-14,10:04:43.000,135,11049196,13285,0,1715681082,13022.068924889994,87.672073679998,53494.03830888001 2024-05-14,10:04:44.000,135,11049219,13645,0,1715681083,13022.05545226999,87.672073679998,53494.07324448 2024-05-14,10:04:45.000,135,11049190,13605,0,1715681084,13022.03524333999,87.7002702000027,53494.07324448 2024-05-14,10:04:46.000,135,11049208,13805,0,1715681085,13022.03524333999,87.72141759000078,53494.0802316 2024-05-14,10:04:47.000,135,11049244,13525,0,1715681086,13021.981352859999,87.71436846000142,53494.045296000004 2024-05-14,10:04:48.000,135,11049218,13765,0,1715681087,13021.947671309994,87.72141759000078,53494.115167200005 2024-05-14,10:04:49.000,135,11049214,13765,0,1715681088,13021.934198689989,87.74256497999886,53494.0802316 2024-05-14,10:04:50.000,135,11049212,13485,0,1715681089,13021.913989759989,87.77781063000293,53494.03830888001 2024-05-14,10:04:51.000,135,11049221,13765,0,1715681090,13021.913989759989,87.77781063000293,53494.05228312 2024-05-14,10:04:52.000,135,11049249,13445,0,1715681091,13021.893780829989,87.81305627999973,53494.045296000004 2024-05-14,10:04:53.000,135,11049214,13445,0,1715681092,13021.893780829989,87.80600715000037,53494.09420584 2024-05-14,10:04:54.000,135,11049202,13205,0,1715681093,13021.853362969989,87.84125280000444,53494.08721872001 2024-05-14,10:04:55.000,135,11049267,13605,0,1715681094,13021.839890349998,87.85535106000316,53494.09420584 2024-05-14,10:04:56.000,135,11049205,13885,0,1715681095,13021.866835589994,87.87649845000124,53494.05927024001 2024-05-14,10:04:57.000,135,11049224,13365,0,1715681096,13021.819681419998,87.8342036699978,53494.045296000004 2024-05-14,10:04:58.000,135,11049185,13365,0,1715681097,13021.833154039989,87.85535106000316,53494.066257360006 2024-05-14,10:04:59.000,135,11049198,13525,0,1715681098,13021.866835589994,87.8342036699978,53493.98241192 2024-05-14,10:05:00.000,135,11049220,13565,0,1715681099,13021.833154039989,87.84125280000444,53494.02433464 2024-05-14,10:05:01.000,135,11049190,13925,0,1715681100,13021.860099279998,87.85535106000316,53494.017347520006 2024-05-14,10:05:02.000,135,11049224,13605,0,1715681101,13021.846626659993,87.90469496999867,53494.02433464 2024-05-14,10:05:03.000,135,11049188,13205,0,1715681102,13021.853362969989,87.86944932000188,53494.03132176 2024-05-14,10:05:04.000,135,11049229,13445,0,1715681103,13021.846626659993,87.91879323000467,53494.01036040001 2024-05-14,10:05:05.000,135,11049209,13525,0,1715681104,13021.866835589994,87.9469897500021,53493.96843768001 2024-05-14,10:05:06.000,135,11049164,13365,0,1715681105,13021.893780829989,87.95403888000146,53493.98241192 2024-05-14,10:05:07.000,135,11049197,14005,0,1715681106,13021.893780829989,87.9469897500021,53493.98241192 2024-05-14,10:05:08.000,135,11049195,13885,0,1715681107,13021.947671309994,87.95403888000146,53494.017347520006 2024-05-14,10:05:09.000,135,11049217,13605,0,1715681108,13021.934198689989,87.93994062000274,53494.03132176 2024-05-14,10:05:10.000,135,11049216,13325,0,1715681109,13021.967880239994,87.9822353999989,53493.9754248 2024-05-14,10:05:11.000,135,11049165,13925,0,1715681110,13021.967880239994,87.96108801000082,53494.02433464 2024-05-14,10:05:12.000,135,11049152,13365,0,1715681111,13021.99482547999,87.96813714000018,53494.017347520006 2024-05-14,10:05:13.000,135,11049198,13685,0,1715681112,13022.04197965,87.97518626999954,53494.017347520006 2024-05-14,10:05:14.000,135,11049191,13325,0,1715681113,13022.03524333999,87.96108801000082,53493.96843768001 2024-05-14,10:05:15.000,135,11049184,13845,0,1715681114,13022.068924889994,87.97518626999954,53493.9754248 2024-05-14,10:05:16.000,135,11049204,13605,0,1715681115,13022.09587012999,87.93994062000274,53494.03132176 2024-05-14,10:05:17.000,135,11049191,13245,0,1715681116,13022.12281537,87.96813714000018,53493.96145056 2024-05-14,10:05:18.000,135,11049160,13325,0,1715681117,13022.149760609995,87.95403888000146,53493.9754248 2024-05-14,10:05:19.000,135,11049154,13565,0,1715681118,13022.169969539995,87.93289149000339,53493.95446344 2024-05-14,10:05:20.000,135,11049197,13565,0,1715681119,13022.19691477999,87.93289149000339,53493.98939904001 2024-05-14,10:05:21.000,135,11049156,13765,0,1715681120,13022.20365109,87.92584236000403,53493.98939904001 2024-05-14,10:05:22.000,135,11049148,13485,0,1715681121,13022.25754156999,87.89764583999931,53493.96843768001 2024-05-14,10:05:23.000,135,11049232,13925,0,1715681122,13022.27775049999,87.91879323000467,53494.00337328 2024-05-14,10:05:24.000,135,11049181,13925,0,1715681123,13022.31816835999,87.89764583999931,53494.03132176 2024-05-14,10:05:25.000,135,11049178,13925,0,1715681124,13022.26427788,87.93289149000339,53493.98241192 2024-05-14,10:05:26.000,135,11049159,13445,0,1715681125,13022.29795942999,87.86944932000188,53493.98939904001 2024-05-14,10:05:27.000,135,11049170,13245,0,1715681126,13022.29795942999,87.86240019000252,53493.96843768001 2024-05-14,10:05:28.000,135,11049174,13605,0,1715681127,13022.311432049995,87.86944932000188,53494.0802316 2024-05-14,10:05:29.000,135,11049180,13645,0,1715681128,13022.32490467,87.81305627999973,53494.03132176 2024-05-14,10:05:30.000,135,11049207,13165,0,1715681129,13022.28448681,87.82010540999909,53493.96843768001 2024-05-14,10:05:31.000,135,11049128,13525,0,1715681130,13022.331640979995,87.81305627999973,53493.996386160004 2024-05-14,10:05:32.000,135,11049183,13445,0,1715681131,13022.35858621999,87.79190889000165,53493.98241192 2024-05-14,10:05:33.000,135,11049184,13405,0,1715681132,13022.33837728999,87.80600715000037,53494.01036040001 2024-05-14,10:05:34.000,135,11049164,13725,0,1715681133,13022.331640979995,87.74961410999822,53493.96145056 2024-05-14,10:05:35.000,135,11049166,13605,0,1715681134,13022.36532253,87.74256497999886,53493.96145056 2024-05-14,10:05:36.000,135,11049212,13045,0,1715681135,13022.35858621999,87.76371237000421,53493.96843768001 2024-05-14,10:05:37.000,135,11049187,13525,0,1715681136,13022.311432049995,87.77781063000293,53493.92651496 2024-05-14,10:05:38.000,135,11049176,13325,0,1715681137,13022.351849909996,87.75666324000485,53494.01036040001 2024-05-14,10:05:39.000,135,11049147,13605,0,1715681138,13022.372058839996,87.7355158499995,53493.94048920001 2024-05-14,10:05:40.000,135,11049182,13645,0,1715681139,13022.331640979995,87.72141759000078,53493.947476320005 2024-05-14,10:05:41.000,135,11049137,13445,0,1715681140,13022.311432049995,87.7002702000027,53493.947476320005 2024-05-14,10:05:42.000,135,11049125,13405,0,1715681141,13022.35858621999,87.72846672000014,53493.93350208 2024-05-14,10:05:43.000,135,11049195,13645,0,1715681142,13022.271014189995,87.70731933000206,53493.92651496 2024-05-14,10:05:44.000,135,11049186,13725,0,1715681143,13022.26427788,87.69322107000335,53493.93350208 2024-05-14,10:05:45.000,135,11049197,13365,0,1715681144,13022.23733263999,87.68617194000399,53493.94048920001 2024-05-14,10:05:46.000,135,11049215,13725,0,1715681145,13022.230596329995,87.67912281000463,53493.91254072 2024-05-14,10:05:47.000,135,11049208,13645,0,1715681146,13022.20365109,87.70731933000206,53493.88459224 2024-05-14,10:05:48.000,135,11049162,13805,0,1715681147,13022.169969539995,87.68617194000399,53493.92651496 2024-05-14,10:05:49.000,135,11049165,13605,0,1715681148,13022.17670584999,87.67912281000463,53493.94048920001 2024-05-14,10:05:50.000,135,11049211,13525,0,1715681149,13022.11607905999,87.66502454999863,53493.9754248 2024-05-14,10:05:51.000,135,11049185,13765,0,1715681150,13022.12281537,87.672073679998,53493.94048920001 2024-05-14,10:05:52.000,135,11049209,13365,0,1715681151,13022.07566119999,87.672073679998,53493.91952784001 2024-05-14,10:05:53.000,135,11049184,13725,0,1715681152,13022.048715959994,87.6368280300012,53493.89157936001 2024-05-14,10:05:54.000,135,11049181,13685,0,1715681153,13022.021770719999,87.62272977000248,53493.95446344 2024-05-14,10:05:55.000,135,11049165,13445,0,1715681154,13021.954407619989,87.62977890000184,53493.94048920001 2024-05-14,10:05:56.000,135,11049192,13485,0,1715681155,13021.934198689989,87.60863151000376,53493.898566480006 2024-05-14,10:05:57.000,135,11049206,13685,0,1715681156,13021.900517139999,87.65092628999992,53493.9055536 2024-05-14,10:05:58.000,135,11049199,13765,0,1715681157,13021.873571899989,87.61568064000312,53493.93350208 2024-05-14,10:05:59.000,135,11049195,13845,0,1715681158,13021.846626659993,87.60863151000376,53493.89157936001 2024-05-14,10:06:00.000,135,11049182,13885,0,1715681159,13021.799472489998,87.65092628999992,53493.92651496 2024-05-14,10:06:01.000,135,11049218,13525,0,1715681160,13021.759054629998,87.65092628999992,53493.91254072 2024-05-14,10:06:02.000,135,11049224,13925,0,1715681161,13021.732109389988,87.59453324999777,53493.947476320005 2024-05-14,10:06:03.000,135,11049198,13605,0,1715681162,13021.698427839998,87.6368280300012,53493.95446344 2024-05-14,10:06:04.000,135,11049193,13725,0,1715681163,13021.678218909998,87.6015823800044,53493.89157936001 2024-05-14,10:06:05.000,135,11049154,13445,0,1715681164,13021.637801049998,87.61568064000312,53493.947476320005 2024-05-14,10:06:06.000,135,11049253,13565,0,1715681165,13021.624328429993,87.62272977000248,53493.93350208 2024-05-14,10:06:07.000,135,11049231,13605,0,1715681166,13021.556965329997,87.69322107000335,53493.89157936001 2024-05-14,10:06:08.000,135,11049207,13285,0,1715681167,13021.536756399997,87.672073679998,53493.91254072 2024-05-14,10:06:09.000,135,11049216,13445,0,1715681168,13021.496338539997,87.66502454999863,53493.91952784001 2024-05-14,10:06:10.000,135,11049182,13645,0,1715681169,13021.476129609997,87.66502454999863,53493.89157936001 2024-05-14,10:06:11.000,135,11049159,13645,0,1715681170,13021.449184370002,87.65092628999992,53493.89157936001 2024-05-14,10:06:12.000,135,11049175,13365,0,1715681171,13021.462656989992,87.6368280300012,53493.898566480006 2024-05-14,10:06:13.000,135,11049187,13725,0,1715681172,13021.375084959996,87.66502454999863,53493.88459224 2024-05-14,10:06:14.000,135,11049217,13325,0,1715681173,13021.381821269992,87.672073679998,53493.88459224 2024-05-14,10:06:15.000,135,11049182,13605,0,1715681174,13021.361612339992,87.67912281000463,53493.91952784001 2024-05-14,10:06:16.000,135,11049224,13605,0,1715681175,13021.321194479991,87.68617194000399,53493.877605120004 2024-05-14,10:06:17.000,135,11049196,13925,0,1715681176,13021.300985549991,87.69322107000335,53493.89157936001 2024-05-14,10:06:18.000,135,11049224,13645,0,1715681177,13021.294249239996,87.68617194000399,53493.9055536 2024-05-14,10:06:19.000,135,11049221,13725,0,1715681178,13021.274040309996,87.69322107000335,53493.9055536 2024-05-14,10:06:20.000,135,11049161,13725,0,1715681179,13021.220149829991,87.70731933000206,53493.86363088 2024-05-14,10:06:21.000,135,11049197,13845,0,1715681180,13021.19994089999,87.70731933000206,53493.85664376 2024-05-14,10:06:22.000,135,11049250,13765,0,1715681181,13021.172995659996,87.68617194000399,53493.87061800001 2024-05-14,10:06:23.000,135,11049163,13565,0,1715681182,13021.152786729996,87.7002702000027,53493.91952784001 2024-05-14,10:06:24.000,135,11049249,13805,0,1715681183,13021.14605042,87.72141759000078,53493.87061800001 2024-05-14,10:06:25.000,135,11049245,13765,0,1715681184,13021.10563256,87.72141759000078,53493.88459224 2024-05-14,10:06:26.000,135,11049243,13925,0,1715681185,13021.092159939995,87.74961410999822,53493.88459224 2024-05-14,10:06:27.000,135,11049181,13645,0,1715681186,13021.07868731999,87.7355158499995,53493.87061800001 2024-05-14,10:06:28.000,135,11049208,13565,0,1715681187,13021.05847838999,87.74256497999886,53493.79375968 2024-05-14,10:06:29.000,135,11049221,13405,0,1715681188,13021.04500577,87.76371237000421,53493.86363088 2024-05-14,10:06:30.000,135,11049207,13525,0,1715681189,13021.011324219995,87.77781063000293,53493.82170816001 2024-05-14,10:06:31.000,135,11049203,13885,0,1715681190,13021.00458791,87.81305627999973,53493.779785440005 2024-05-14,10:06:32.000,135,11049216,13605,0,1715681191,13020.991115289995,87.8342036699978,53493.80773392 2024-05-14,10:06:33.000,135,11049213,13445,0,1715681192,13020.970906359995,87.86240019000252,53493.78677256 2024-05-14,10:06:34.000,135,11049229,13805,0,1715681193,13020.98437898,87.86240019000252,53493.779785440005 2024-05-14,10:06:35.000,135,11049244,13405,0,1715681194,13020.991115289995,87.8835475800006,53493.81472104 2024-05-14,10:06:36.000,135,11049183,13445,0,1715681195,13021.02479684,87.8835475800006,53493.77279832001 2024-05-14,10:06:37.000,135,11049205,13405,0,1715681196,13020.98437898,87.92584236000403,53493.75882408 2024-05-14,10:06:38.000,135,11049209,13565,0,1715681197,13021.011324219995,87.91879323000467,53493.77279832001 2024-05-14,10:06:39.000,135,11049184,13845,0,1715681198,13021.051742079995,87.93289149000339,53493.82170816001 2024-05-14,10:06:40.000,135,11049169,13605,0,1715681199,13021.011324219995,87.96108801000082,53493.877605120004 2024-05-14,10:06:41.000,135,11049238,13525,0,1715681200,13021.00458791,87.92584236000403,53493.779785440005 2024-05-14,10:06:42.000,135,11049202,13325,0,1715681201,13021.011324219995,87.96813714000018,53493.78677256 2024-05-14,10:06:43.000,135,11049229,13765,0,1715681202,13021.04500577,87.98928452999826,53493.81472104 2024-05-14,10:06:44.000,135,11049251,13725,0,1715681203,13021.03826945999,88.00338279000425,53493.84266952001 2024-05-14,10:06:45.000,135,11049238,13765,0,1715681204,13021.07868731999,87.96813714000018,53493.828695280004 2024-05-14,10:06:46.000,135,11049250,13525,0,1715681205,13021.05847838999,87.9822353999989,53493.75882408 2024-05-14,10:06:47.000,135,11049185,13285,0,1715681206,13021.051742079995,87.9822353999989,53493.849656640006 2024-05-14,10:06:48.000,135,11049223,13725,0,1715681207,13021.011324219995,87.98928452999826,53493.75183696001 2024-05-14,10:06:49.000,135,11049231,13685,0,1715681208,13021.02479684,87.98928452999826,53493.730875600006 2024-05-14,10:06:50.000,135,11049201,13565,0,1715681209,13021.02479684,87.9963336600049,53493.81472104 2024-05-14,10:06:51.000,135,11049215,13685,0,1715681210,13021.00458791,88.03862844000105,53493.78677256 2024-05-14,10:06:52.000,135,11049198,13805,0,1715681211,13021.01806052999,88.05977582999913,53493.77279832001 2024-05-14,10:06:53.000,135,11049213,13925,0,1715681212,13021.01806052999,88.08092322000448,53493.75882408 2024-05-14,10:06:54.000,135,11049225,13605,0,1715681213,13021.01806052999,88.08092322000448,53493.77279832001 2024-05-14,10:06:55.000,135,11049208,13645,0,1715681214,13020.98437898,88.10911974000192,53493.77279832001 2024-05-14,10:06:56.000,135,11049247,13845,0,1715681215,13020.99785159999,88.11616887000127,53493.84266952001 2024-05-14,10:06:57.000,135,11049250,14165,0,1715681216,13021.00458791,88.1584636500047,53493.82170816001 2024-05-14,10:06:58.000,135,11049228,13485,0,1715681217,13021.02479684,88.1584636500047,53493.77279832001 2024-05-14,10:06:59.000,135,11049195,13525,0,1715681218,13021.031533149995,88.17961104000278,53493.81472104 2024-05-14,10:07:00.000,135,11049240,13525,0,1715681219,13021.051742079995,88.20075843000086,53493.80773392 2024-05-14,10:07:01.000,135,11049217,13325,0,1715681220,13021.051742079995,88.2289549499983,53493.80773392 2024-05-14,10:07:02.000,135,11049198,13405,0,1715681221,13021.071951009995,88.25010234000365,53493.81472104 2024-05-14,10:07:03.000,135,11049259,13645,0,1715681222,13021.071951009995,88.27124973000173,53493.80773392 2024-05-14,10:07:04.000,135,11049241,13365,0,1715681223,13021.092159939995,88.2923971199998,53493.78677256 2024-05-14,10:07:05.000,135,11049220,13045,0,1715681224,13021.07868731999,88.32764277000388,53493.709914240004 2024-05-14,10:07:06.000,135,11049194,13245,0,1715681225,13021.071951009995,88.36993755000003,53493.730875600006 2024-05-14,10:07:07.000,135,11049205,13405,0,1715681226,13021.152786729996,88.39813407000474,53493.74484984 2024-05-14,10:07:08.000,135,11049255,13445,0,1715681227,13021.152786729996,88.42633059000218,53493.7658112 2024-05-14,10:07:09.000,135,11049225,13605,0,1715681228,13021.15952303999,88.43337972000154,53493.80773392 2024-05-14,10:07:10.000,135,11049197,13565,0,1715681229,13021.14605042,88.43337972000154,53493.7658112 2024-05-14,10:07:11.000,135,11049165,13885,0,1715681230,13021.172995659996,88.42633059000218,53493.7658112 2024-05-14,10:07:12.000,135,11049246,13525,0,1715681231,13021.193204589996,88.42633059000218,53493.80074680001 2024-05-14,10:07:13.000,135,11049191,13405,0,1715681232,13021.220149829991,88.45452710999962,53493.79375968 2024-05-14,10:07:14.000,135,11049176,13565,0,1715681233,13021.193204589996,88.48977276000369,53493.779785440005 2024-05-14,10:07:15.000,135,11049240,13405,0,1715681234,13021.18646828,88.51092015000177,53493.77279832001 2024-05-14,10:07:16.000,135,11049185,13565,0,1715681235,13021.20667721,88.5391166699992,53493.77279832001 2024-05-14,10:07:17.000,135,11049175,13445,0,1715681236,13021.19994089999,88.51796928000113,53493.7658112 2024-05-14,10:07:18.000,135,11049196,13325,0,1715681237,13021.287512930001,88.55321492999792,53493.78677256 2024-05-14,10:07:19.000,135,11049209,13565,0,1715681238,13021.22688614,88.54616579999856,53493.79375968 2024-05-14,10:07:20.000,135,11049171,13685,0,1715681239,13021.220149829991,88.58846058000199,53493.75183696001 2024-05-14,10:07:21.000,135,11049243,13525,0,1715681240,13021.240358759991,88.61665709999943,53493.75183696001 2024-05-14,10:07:22.000,135,11049215,13285,0,1715681241,13021.240358759991,88.63075535999815,53493.75882408 2024-05-14,10:07:23.000,135,11049174,13645,0,1715681242,13021.260567689991,88.6871484000003,53493.75183696001 2024-05-14,10:07:24.000,135,11049180,13405,0,1715681243,13021.274040309996,88.70829578999837,53493.75882408 2024-05-14,10:07:25.000,135,11049158,13725,0,1715681244,13021.280776619991,88.72944318000373,53493.8356824 2024-05-14,10:07:26.000,135,11049214,13525,0,1715681245,13021.274040309996,88.75763970000116,53493.84266952001 2024-05-14,10:07:27.000,135,11049218,13525,0,1715681246,13021.280776619991,88.7858362199986,53493.77279832001 2024-05-14,10:07:28.000,135,11049208,13605,0,1715681247,13021.294249239996,88.81403274000331,53493.77279832001 2024-05-14,10:07:29.000,135,11049199,13485,0,1715681248,13021.274040309996,88.82108187000267,53493.80074680001 2024-05-14,10:07:30.000,135,11049221,13805,0,1715681249,13021.314458169996,88.84927839000011,53493.779785440005 2024-05-14,10:07:31.000,135,11049226,13925,0,1715681250,13021.314458169996,88.87042577999819,53493.75183696001 2024-05-14,10:07:32.000,135,11049206,13365,0,1715681251,13021.294249239996,88.87747491000482,53493.77279832001 2024-05-14,10:07:33.000,135,11049253,13565,0,1715681252,13021.341403409991,88.91272056000162,53493.79375968 2024-05-14,10:07:34.000,135,11049191,13525,0,1715681253,13021.321194479991,88.9620644700044,53493.84266952001 2024-05-14,10:07:35.000,135,11049199,13485,0,1715681254,13021.307721860001,88.99026099000184,53493.82170816001 2024-05-14,10:07:36.000,135,11049199,13525,0,1715681255,13021.348139720001,89.03960490000463,53493.80773392 2024-05-14,10:07:37.000,135,11049187,13405,0,1715681256,13021.402030199992,89.08189968000079,53493.82170816001 2024-05-14,10:07:38.000,135,11049253,13445,0,1715681257,13021.415502819997,89.07485055000143,53493.82170816001 2024-05-14,10:07:39.000,135,11049187,13325,0,1715681258,13021.469393300002,89.08189968000079,53493.82170816001 2024-05-14,10:07:40.000,135,11049177,13325,0,1715681259,13021.496338539997,89.11009619999822,53493.849656640006 2024-05-14,10:07:41.000,135,11049251,13605,0,1715681260,13021.503074849992,89.12419446000422,53493.849656640006 2024-05-14,10:07:42.000,135,11049188,13365,0,1715681261,13021.604119499993,89.13124359000358,53493.8356824 2024-05-14,10:07:43.000,135,11049228,13485,0,1715681262,13021.624328429993,89.1453418500023,53493.828695280004 2024-05-14,10:07:44.000,135,11049167,13245,0,1715681263,13021.678218909998,89.15944011000101,53493.8356824 2024-05-14,10:07:45.000,135,11049170,13325,0,1715681264,13021.738845699998,89.15944011000101,53493.86363088 2024-05-14,10:07:46.000,135,11049176,13405,0,1715681265,13021.738845699998,89.18763662999845,53493.8356824 2024-05-14,10:07:47.000,135,11049205,13485,0,1715681266,13021.785999869993,89.16648924000037,53493.8356824 2024-05-14,10:07:48.000,135,11049194,13565,0,1715681267,13021.846626659993,89.2087840200038,53493.85664376 2024-05-14,10:07:49.000,135,11049170,13405,0,1715681268,13021.893780829989,89.20173489000445,53493.86363088 2024-05-14,10:07:50.000,135,11049217,13565,0,1715681269,13021.927462379994,89.20173489000445,53493.84266952001 2024-05-14,10:07:51.000,135,11049163,13765,0,1715681270,13021.988089169994,89.19468575999781,53493.849656640006 2024-05-14,10:07:52.000,135,11049162,13485,0,1715681271,13022.05545226999,89.23698054000124,53493.91254072 2024-05-14,10:07:53.000,135,11049188,13685,0,1715681272,13022.06218858,89.2087840200038,53493.89157936001 2024-05-14,10:07:54.000,135,11049169,13765,0,1715681273,13022.12281537,89.25107879999996,53493.94048920001 2024-05-14,10:07:55.000,135,11049188,13445,0,1715681274,13022.16323323,89.22993141000188,53493.92651496 2024-05-14,10:07:56.000,135,11049160,13485,0,1715681275,13022.20365109,89.25107879999996,53493.92651496 2024-05-14,10:07:57.000,135,11049202,13245,0,1715681276,13022.25754156999,89.25107879999996,53493.96843768001 2024-05-14,10:07:58.000,135,11049198,13925,0,1715681277,13022.331640979995,89.2440296700006,53493.91952784001 2024-05-14,10:07:59.000,135,11049169,13565,0,1715681278,13022.372058839996,89.25812792999932,53493.93350208 2024-05-14,10:08:00.000,135,11049187,13485,0,1715681279,13022.439421939991,89.22993141000188,53493.98241192 2024-05-14,10:08:01.000,135,11049174,13405,0,1715681280,13022.493312419996,89.23698054000124,53493.9055536 2024-05-14,10:08:02.000,135,11049173,13245,0,1715681281,13022.533730279996,89.23698054000124,53494.00337328 2024-05-14,10:08:03.000,135,11049188,13925,0,1715681282,13022.607829690001,89.20173489000445,53494.017347520006 2024-05-14,10:08:04.000,135,11049142,13525,0,1715681283,13022.681929099992,89.23698054000124,53494.05228312 2024-05-14,10:08:05.000,135,11049157,13645,0,1715681284,13022.729083270002,89.2087840200038,53494.02433464 2024-05-14,10:08:06.000,135,11049182,13605,0,1715681285,13022.762764819992,89.18058749999909,53494.03830888001 2024-05-14,10:08:07.000,135,11049150,13565,0,1715681286,13022.803182679992,89.19468575999781,53494.017347520006 2024-05-14,10:08:08.000,135,11049160,13365,0,1715681287,13022.850336850002,89.17353836999973,53494.01036040001 2024-05-14,10:08:09.000,135,11049138,13285,0,1715681288,13022.897491019998,89.19468575999781,53494.0802316 2024-05-14,10:08:10.000,135,11049180,13885,0,1715681289,13022.924436259993,89.18058749999909,53494.05228312 2024-05-14,10:08:11.000,135,11049162,13365,0,1715681290,13022.985063049993,89.16648924000037,53494.115167200005 2024-05-14,10:08:12.000,135,11049128,13445,0,1715681291,13023.032217219989,89.13124359000358,53494.1501028 2024-05-14,10:08:13.000,135,11049176,13445,0,1715681292,13023.079371389998,89.1453418500023,53494.0802316 2024-05-14,10:08:14.000,135,11049141,13445,0,1715681293,13023.106316629994,89.1453418500023,53494.13612856001 2024-05-14,10:08:15.000,135,11049134,13445,0,1715681294,13023.139998179999,89.1453418500023,53494.10818008001 2024-05-14,10:08:16.000,135,11049203,13445,0,1715681295,13023.146734489994,89.11714533000486,53494.1501028 2024-05-14,10:08:17.000,135,11049143,13645,0,1715681296,13023.139998179999,89.11714533000486,53494.12914144 2024-05-14,10:08:18.000,135,11049184,13765,0,1715681297,13023.187152349994,89.11009619999822,53494.12215432 2024-05-14,10:08:19.000,135,11049177,13325,0,1715681298,13023.21409758999,89.11009619999822,53494.19901264 2024-05-14,10:08:20.000,135,11049202,13405,0,1715681299,13023.227570209994,89.07485055000143,53494.17106416 2024-05-14,10:08:21.000,135,11049163,13365,0,1715681300,13023.25451544999,89.08894881000015,53494.219974 2024-05-14,10:08:22.000,135,11049173,13365,0,1715681301,13023.28146069,89.08189968000079,53494.24093536 2024-05-14,10:08:23.000,135,11049174,13285,0,1715681302,13023.29493330999,89.032555769998,53494.212986880004 2024-05-14,10:08:24.000,135,11049140,13365,0,1715681303,13023.27472437999,89.00435925000056,53494.233948240006 2024-05-14,10:08:25.000,135,11049132,13445,0,1715681304,13023.288196999994,89.06780142000207,53494.24093536 2024-05-14,10:08:26.000,135,11049164,13245,0,1715681305,13023.31514223999,89.02550663999864,53494.29683232 2024-05-14,10:08:27.000,135,11049143,13565,0,1715681306,13023.30166962,89.03960490000463,53494.31779368 2024-05-14,10:08:28.000,135,11049184,13445,0,1715681307,13023.308405929994,89.032555769998,53494.31779368 2024-05-14,10:08:29.000,135,11049172,13405,0,1715681308,13023.288196999994,89.06075229000271,53494.27587096001 2024-05-14,10:08:30.000,135,11049237,13565,0,1715681309,13023.31514223999,89.08189968000079,53494.37369064001 2024-05-14,10:08:31.000,135,11049197,13525,0,1715681310,13023.28146069,89.05370316000335,53494.36670352 2024-05-14,10:08:32.000,135,11049203,13445,0,1715681311,13023.32187855,89.04665403000399,53494.41561336 2024-05-14,10:08:33.000,135,11049183,13485,0,1715681312,13023.308405929994,89.032555769998,53494.38766488 2024-05-14,10:08:34.000,135,11049142,13525,0,1715681313,13023.288196999994,89.01845750999928,53494.39465200001 2024-05-14,10:08:35.000,135,11049176,13765,0,1715681314,13023.31514223999,89.02550663999864,53494.42260048001 2024-05-14,10:08:36.000,135,11049224,13325,0,1715681315,13023.288196999994,89.04665403000399,53494.36670352 2024-05-14,10:08:37.000,135,11049164,13645,0,1715681316,13023.34208748,89.06075229000271,53494.38766488 2024-05-14,10:08:38.000,135,11049176,13365,0,1715681317,13023.369032719995,89.03960490000463,53494.42260048001 2024-05-14,10:08:39.000,135,11049177,13445,0,1715681318,13023.38250534,89.05370316000335,53494.41561336 2024-05-14,10:08:40.000,135,11049178,13445,0,1715681319,13023.38250534,89.05370316000335,53494.45753608 2024-05-14,10:08:41.000,135,11049131,13485,0,1715681320,13023.39597795999,89.06075229000271,53494.4295876 2024-05-14,10:08:42.000,135,11049184,13205,0,1715681321,13023.41618688999,89.02550663999864,53494.44356184001 2024-05-14,10:08:43.000,135,11049174,13125,0,1715681322,13023.409450579995,89.01140837999992,53494.45753608 2024-05-14,10:08:44.000,135,11049186,13285,0,1715681323,13023.4229232,89.03960490000463,53494.45753608 2024-05-14,10:08:45.000,135,11049167,13565,0,1715681324,13023.4229232,89.032555769998,53494.47849744 2024-05-14,10:08:46.000,135,11049221,13445,0,1715681325,13023.4229232,89.032555769998,53494.50644592 2024-05-14,10:08:47.000,135,11049191,13605,0,1715681326,13023.429659509995,89.02550663999864,53494.47849744 2024-05-14,10:08:48.000,135,11049210,13405,0,1715681327,13023.4229232,89.03960490000463,53494.48548456 2024-05-14,10:08:49.000,135,11049174,13605,0,1715681328,13023.36229641,88.99026099000184,53494.49247168001 2024-05-14,10:08:50.000,135,11049168,13445,0,1715681329,13023.41618688999,88.98321186000248,53494.54138152001 2024-05-14,10:08:51.000,135,11049201,13245,0,1715681330,13023.369032719995,88.9620644700044,53494.50644592 2024-05-14,10:08:52.000,135,11049212,13685,0,1715681331,13023.35556009999,88.9620644700044,53494.50644592 2024-05-14,10:08:53.000,135,11049201,13605,0,1715681332,13023.369032719995,88.94091707999905,53494.54138152001 2024-05-14,10:08:54.000,135,11049190,13605,0,1715681333,13023.34208748,88.9620644700044,53494.47151032001 2024-05-14,10:08:55.000,135,11049197,13485,0,1715681334,13023.36229641,88.95501533999777,53494.49247168001 2024-05-14,10:08:56.000,135,11049205,13365,0,1715681335,13023.35556009999,88.9620644700044,53494.51343304001 2024-05-14,10:08:57.000,135,11049191,13525,0,1715681336,13023.34208748,88.95501533999777,53494.55535576 2024-05-14,10:08:58.000,135,11049186,13965,0,1715681337,13023.328614859995,88.94091707999905,53494.52740728 2024-05-14,10:08:59.000,135,11049148,13605,0,1715681338,13023.328614859995,88.9620644700044,53494.47849744 2024-05-14,10:09:00.000,135,11049162,13485,0,1715681339,13023.30166962,88.94796620999841,53494.52740728 2024-05-14,10:09:01.000,135,11049212,13845,0,1715681340,13023.31514223999,88.98321186000248,53494.56234288001 2024-05-14,10:09:02.000,135,11049192,13885,0,1715681341,13023.241042829999,88.9620644700044,53494.47151032001 2024-05-14,10:09:03.000,135,11049149,13765,0,1715681342,13023.220833899999,88.9620644700044,53494.47849744 2024-05-14,10:09:04.000,135,11049242,13485,0,1715681343,13023.227570209994,88.96911360000377,53494.450548960005 2024-05-14,10:09:05.000,135,11049229,13445,0,1715681344,13023.23430651999,88.94796620999841,53494.499458800005 2024-05-14,10:09:06.000,135,11049158,13965,0,1715681345,13023.21409758999,88.96911360000377,53494.49247168001 2024-05-14,10:09:07.000,135,11049150,13845,0,1715681346,13023.220833899999,88.96911360000377,53494.499458800005 2024-05-14,10:09:08.000,135,11049211,13925,0,1715681347,13023.173679729989,88.9620644700044,53494.50644592 2024-05-14,10:09:09.000,135,11049185,13765,0,1715681348,13023.166943419994,88.94796620999841,53494.499458800005 2024-05-14,10:09:10.000,135,11049143,13765,0,1715681349,13023.166943419994,88.97616273000313,53494.51343304001 2024-05-14,10:09:11.000,135,11049220,13965,0,1715681350,13023.166943419994,88.98321186000248,53494.499458800005 2024-05-14,10:09:12.000,135,11049203,13525,0,1715681351,13023.200624969999,89.02550663999864,53494.5343944 2024-05-14,10:09:13.000,135,11049176,13565,0,1715681352,13023.153470799989,89.05370316000335,53494.4645232 2024-05-14,10:09:14.000,135,11049189,13805,0,1715681353,13023.207361279994,89.04665403000399,53494.51343304001 2024-05-14,10:09:15.000,135,11049193,13805,0,1715681354,13023.173679729989,89.01140837999992,53494.54138152001 2024-05-14,10:09:16.000,135,11049156,13405,0,1715681355,13023.146734489994,89.01140837999992,53494.56234288001 2024-05-14,10:09:17.000,135,11049176,13845,0,1715681356,13023.200624969999,89.03960490000463,53494.58330424 2024-05-14,10:09:18.000,135,11049185,13805,0,1715681357,13023.187152349994,89.02550663999864,53494.618239840005 2024-05-14,10:09:19.000,135,11049181,13485,0,1715681358,13023.227570209994,89.01140837999992,53494.58330424 2024-05-14,10:09:20.000,135,11049205,13605,0,1715681359,13023.200624969999,88.97616273000313,53494.57631712 2024-05-14,10:09:21.000,135,11049236,13925,0,1715681360,13023.153470799989,88.98321186000248,53494.55535576 2024-05-14,10:09:22.000,135,11049191,13925,0,1715681361,13023.173679729989,88.99026099000184,53494.58330424 2024-05-14,10:09:23.000,135,11049187,13565,0,1715681362,13023.166943419994,88.9973101200012,53494.57631712 2024-05-14,10:09:24.000,135,11049209,13765,0,1715681363,13023.139998179999,88.96911360000377,53494.57631712 2024-05-14,10:09:25.000,135,11049160,13925,0,1715681364,13023.099580319998,88.9620644700044,53494.57631712 2024-05-14,10:09:26.000,135,11049219,13885,0,1715681365,13023.106316629994,88.96911360000377,53494.54138152001 2024-05-14,10:09:27.000,135,11049230,13885,0,1715681366,13023.052426149989,88.96911360000377,53494.5343944 2024-05-14,10:09:28.000,135,11049221,13685,0,1715681367,13023.025480909993,88.94796620999841,53494.54138152001 2024-05-14,10:09:29.000,135,11049139,13885,0,1715681368,13023.059162459998,88.95501533999777,53494.61125272001 2024-05-14,10:09:30.000,135,11049173,13605,0,1715681369,13023.012008289988,89.00435925000056,53494.63221408 2024-05-14,10:09:31.000,135,11049206,14045,0,1715681370,13023.012008289988,88.9620644700044,53494.569330000006 2024-05-14,10:09:32.000,135,11049202,13565,0,1715681371,13023.038953529998,88.96911360000377,53494.548368640004 2024-05-14,10:09:33.000,135,11049193,13325,0,1715681372,13023.065898769994,88.98321186000248,53494.61125272001 2024-05-14,10:09:34.000,135,11049248,13725,0,1715681373,13023.072635079989,88.99026099000184,53494.618239840005 2024-05-14,10:09:35.000,135,11049194,13445,0,1715681374,13023.052426149989,89.00435925000056,53494.55535576 2024-05-14,10:09:36.000,135,11049216,13605,0,1715681375,13023.086107699994,88.9973101200012,53494.63920120001 2024-05-14,10:09:37.000,135,11049176,13325,0,1715681376,13023.106316629994,88.9973101200012,53494.56234288001 2024-05-14,10:09:38.000,135,11049201,13525,0,1715681377,13023.106316629994,88.99026099000184,53494.55535576 2024-05-14,10:09:39.000,135,11049210,13205,0,1715681378,13023.133261869989,89.01140837999992,53494.65317544 2024-05-14,10:09:40.000,135,11049147,13445,0,1715681379,13023.119789249999,89.01845750999928,53494.63221408 2024-05-14,10:09:41.000,135,11049240,13605,0,1715681380,13023.180416039999,89.01845750999928,53494.59029136001 2024-05-14,10:09:42.000,135,11049215,13285,0,1715681381,13023.220833899999,89.00435925000056,53494.569330000006 2024-05-14,10:09:43.000,135,11049206,13325,0,1715681382,13023.227570209994,89.02550663999864,53494.59727848 2024-05-14,10:09:44.000,135,11049213,13365,0,1715681383,13023.267988069994,89.01140837999992,53494.63920120001 2024-05-14,10:09:45.000,135,11049236,13725,0,1715681384,13023.28146069,89.032555769998,53494.62522696 2024-05-14,10:09:46.000,135,11049186,13405,0,1715681385,13023.328614859995,89.032555769998,53494.62522696 2024-05-14,10:09:47.000,135,11049203,13405,0,1715681386,13023.34208748,89.01845750999928,53494.62522696 2024-05-14,10:09:48.000,135,11049198,13485,0,1715681387,13023.308405929994,89.03960490000463,53494.667149680005 2024-05-14,10:09:49.000,135,11049212,13445,0,1715681388,13023.308405929994,89.02550663999864,53494.63920120001 2024-05-14,10:09:50.000,135,11049209,13565,0,1715681389,13023.36229641,89.01845750999928,53494.667149680005 2024-05-14,10:09:51.000,135,11049232,13325,0,1715681390,13023.328614859995,89.02550663999864,53494.6741368 2024-05-14,10:09:52.000,135,11049215,13925,0,1715681391,13023.389241649995,88.9973101200012,53494.64618832 2024-05-14,10:09:53.000,135,11049200,13325,0,1715681392,13023.39597795999,88.9973101200012,53494.6741368 2024-05-14,10:09:54.000,135,11049241,13285,0,1715681393,13023.409450579995,88.96911360000377,53494.667149680005 2024-05-14,10:09:55.000,135,11049213,14005,0,1715681394,13023.38250534,88.9338679499997,53494.70208528 2024-05-14,10:09:56.000,135,11049177,13685,0,1715681395,13023.44313213,89.01140837999992,53494.688111040006 2024-05-14,10:09:57.000,135,11049225,13445,0,1715681396,13023.43639581999,88.97616273000313,53494.70907240001 2024-05-14,10:09:58.000,135,11049180,13605,0,1715681397,13023.45660474999,88.96911360000377,53494.70907240001 2024-05-14,10:09:59.000,135,11049192,13405,0,1715681398,13023.45660474999,88.97616273000313,53494.77195648 2024-05-14,10:10:00.000,135,11049199,13445,0,1715681399,13023.46334106,88.98321186000248,53494.72304664 2024-05-14,10:10:01.000,135,11049227,13845,0,1715681400,13023.50375892,88.97616273000313,53494.716059520004 2024-05-14,10:10:02.000,135,11049245,13325,0,1715681401,13023.50375892,89.01845750999928,53494.716059520004 2024-05-14,10:10:03.000,135,11049205,13565,0,1715681402,13023.47681367999,88.98321186000248,53494.70208528 2024-05-14,10:10:04.000,135,11049201,13485,0,1715681403,13023.48354999,88.9973101200012,53494.77195648 2024-05-14,10:10:05.000,135,11049235,13325,0,1715681404,13023.48354999,88.9973101200012,53494.76496936 2024-05-14,10:10:06.000,135,11049202,13525,0,1715681405,13023.4229232,89.01140837999992,53494.744008 2024-05-14,10:10:07.000,135,11049187,13365,0,1715681406,13023.40271427,88.98321186000248,53494.75099512 2024-05-14,10:10:08.000,135,11049226,13605,0,1715681407,13023.41618688999,88.97616273000313,53494.77894360001 2024-05-14,10:10:09.000,135,11049194,13325,0,1715681408,13023.43639581999,89.01140837999992,53494.77894360001 2024-05-14,10:10:10.000,135,11049229,13605,0,1715681409,13023.449868439995,89.00435925000056,53494.744008 2024-05-14,10:10:11.000,135,11049208,13445,0,1715681410,13023.43639581999,88.99026099000184,53494.76496936 2024-05-14,10:10:12.000,135,11049213,13205,0,1715681411,13023.46334106,89.02550663999864,53494.79291784 2024-05-14,10:10:13.000,135,11049177,13365,0,1715681412,13023.449868439995,89.01845750999928,53494.79291784 2024-05-14,10:10:14.000,135,11049181,13805,0,1715681413,13023.449868439995,88.97616273000313,53494.75798224001 2024-05-14,10:10:15.000,135,11049208,13285,0,1715681414,13023.47681367999,88.98321186000248,53494.79291784 2024-05-14,10:10:16.000,135,11049211,13485,0,1715681415,13023.46334106,88.95501533999777,53494.75099512 2024-05-14,10:10:17.000,135,11049191,13365,0,1715681416,13023.46334106,88.96911360000377,53494.77195648 2024-05-14,10:10:18.000,135,11049192,13805,0,1715681417,13023.470077369995,88.9973101200012,53494.77894360001 2024-05-14,10:10:19.000,135,11049160,13525,0,1715681418,13023.50375892,88.94796620999841,53494.73003376001 2024-05-14,10:10:20.000,135,11049208,13565,0,1715681419,13023.490286299995,89.032555769998,53494.737020880006 2024-05-14,10:10:21.000,135,11049207,13925,0,1715681420,13023.52396785,88.98321186000248,53494.75798224001 2024-05-14,10:10:22.000,135,11049185,14005,0,1715681421,13023.50375892,88.99026099000184,53494.737020880006 2024-05-14,10:10:23.000,135,11049261,13725,0,1715681422,13023.51723153999,88.9973101200012,53494.72304664 2024-05-14,10:10:24.000,135,11049192,13445,0,1715681423,13023.55764939999,89.01845750999928,53494.737020880006 2024-05-14,10:10:25.000,135,11049211,13885,0,1715681424,13023.52396785,89.04665403000399,53494.75099512 2024-05-14,10:10:26.000,135,11049228,13605,0,1715681425,13023.55764939999,89.032555769998,53494.737020880006 2024-05-14,10:10:27.000,135,11049191,13605,0,1715681426,13023.53744046999,89.02550663999864,53494.79990496 2024-05-14,10:10:28.000,135,11049166,13525,0,1715681427,13023.530704159995,88.9973101200012,53494.77894360001 2024-05-14,10:10:29.000,135,11049195,13445,0,1715681428,13023.571122019996,89.01140837999992,53494.80689208001 2024-05-14,10:10:30.000,135,11049183,13725,0,1715681429,13023.591330949996,89.04665403000399,53494.80689208001 2024-05-14,10:10:31.000,135,11049222,13565,0,1715681430,13023.59806725999,89.02550663999864,53494.79291784 2024-05-14,10:10:32.000,135,11049170,13565,0,1715681431,13023.53744046999,89.04665403000399,53494.82785344001 2024-05-14,10:10:33.000,135,11049226,13125,0,1715681432,13023.53744046999,89.05370316000335,53494.8138792 2024-05-14,10:10:34.000,135,11049233,13565,0,1715681433,13023.55764939999,89.032555769998,53494.82785344001 2024-05-14,10:10:35.000,135,11049217,13725,0,1715681434,13023.571122019996,89.06075229000271,53494.82785344001 2024-05-14,10:10:36.000,135,11049178,13325,0,1715681435,13023.611539879996,89.06075229000271,53494.883750400004 2024-05-14,10:10:37.000,135,11049190,13605,0,1715681436,13023.638485119991,89.06780142000207,53494.834840560005 2024-05-14,10:10:38.000,135,11049202,13405,0,1715681437,13023.61827618999,89.08189968000079,53494.8138792 2024-05-14,10:10:39.000,135,11049193,13565,0,1715681438,13023.611539879996,89.0959979399995,53494.79291784 2024-05-14,10:10:40.000,135,11049231,13525,0,1715681439,13023.60480357,89.06780142000207,53494.86977616 2024-05-14,10:10:41.000,135,11049180,13485,0,1715681440,13023.611539879996,89.08189968000079,53494.86278904 2024-05-14,10:10:42.000,135,11049191,13285,0,1715681441,13023.631748809996,89.11009619999822,53494.80689208001 2024-05-14,10:10:43.000,135,11049215,13725,0,1715681442,13023.60480357,89.06075229000271,53494.80689208001 2024-05-14,10:10:44.000,135,11049202,13805,0,1715681443,13023.611539879996,89.06075229000271,53494.855801920006 2024-05-14,10:10:45.000,135,11049187,13445,0,1715681444,13023.611539879996,89.05370316000335,53494.86278904 2024-05-14,10:10:46.000,135,11049219,13405,0,1715681445,13023.631748809996,89.05370316000335,53494.86278904 2024-05-14,10:10:47.000,135,11049181,13605,0,1715681446,13023.631748809996,89.05370316000335,53494.86278904 2024-05-14,10:10:48.000,135,11049186,13565,0,1715681447,13023.591330949996,89.07485055000143,53494.89772464001 2024-05-14,10:10:49.000,135,11049218,13405,0,1715681448,13023.60480357,89.08189968000079,53494.953621600005 2024-05-14,10:10:50.000,135,11049195,13245,0,1715681449,13023.631748809996,89.01140837999992,53494.918686 2024-05-14,10:10:51.000,135,11049133,13605,0,1715681450,13023.60480357,89.05370316000335,53494.86278904 2024-05-14,10:10:52.000,135,11049159,13405,0,1715681451,13023.58459464,89.01140837999992,53494.93266024 2024-05-14,10:10:53.000,135,11049204,13605,0,1715681452,13023.571122019996,89.02550663999864,53494.89772464001 2024-05-14,10:10:54.000,135,11049202,13605,0,1715681453,13023.59806725999,89.02550663999864,53494.89073752 2024-05-14,10:10:55.000,135,11049162,13405,0,1715681454,13023.60480357,89.03960490000463,53494.904711760006 2024-05-14,10:10:56.000,135,11049163,13965,0,1715681455,13023.59806725999,89.032555769998,53494.87676328001 2024-05-14,10:10:57.000,135,11049133,13485,0,1715681456,13023.530704159995,89.01845750999928,53494.904711760006 2024-05-14,10:10:58.000,135,11049169,13405,0,1715681457,13023.55764939999,89.03960490000463,53494.89772464001 2024-05-14,10:10:59.000,135,11049233,13245,0,1715681458,13023.530704159995,89.05370316000335,53494.89073752 2024-05-14,10:11:00.000,135,11049127,13525,0,1715681459,13023.550913089995,89.00435925000056,53494.883750400004 2024-05-14,10:11:01.000,135,11049171,13165,0,1715681460,13023.53744046999,88.99026099000184,53494.834840560005 2024-05-14,10:11:02.000,135,11049158,13605,0,1715681461,13023.50375892,88.9620644700044,53494.86278904 2024-05-14,10:11:03.000,135,11049177,13245,0,1715681462,13023.51723153999,88.99026099000184,53494.87676328001 2024-05-14,10:11:04.000,135,11049174,13645,0,1715681463,13023.47681367999,88.9973101200012,53494.91169888 2024-05-14,10:11:05.000,135,11049181,13485,0,1715681464,13023.470077369995,88.99026099000184,53494.86278904 2024-05-14,10:11:06.000,135,11049200,13525,0,1715681465,13023.46334106,89.00435925000056,53494.87676328001 2024-05-14,10:11:07.000,135,11049086,13525,0,1715681466,13023.45660474999,88.99026099000184,53494.855801920006 2024-05-14,10:11:08.000,135,11049126,13445,0,1715681467,13023.46334106,89.01140837999992,53494.883750400004 2024-05-14,10:11:09.000,135,11049146,13405,0,1715681468,13023.44313213,88.97616273000313,53494.86977616 2024-05-14,10:11:10.000,135,11049161,13245,0,1715681469,13023.41618688999,88.96911360000377,53494.883750400004 2024-05-14,10:11:11.000,135,11049172,13525,0,1715681470,13023.41618688999,88.9973101200012,53494.91169888 2024-05-14,10:11:12.000,135,11049175,13765,0,1715681471,13023.38250534,89.00435925000056,53494.883750400004 2024-05-14,10:11:13.000,135,11049170,13285,0,1715681472,13023.348823789995,88.98321186000248,53494.84881480001 2024-05-14,10:11:14.000,135,11049179,13405,0,1715681473,13023.36229641,88.9973101200012,53494.87676328001 2024-05-14,10:11:15.000,135,11049182,13285,0,1715681474,13023.35556009999,89.00435925000056,53494.87676328001 2024-05-14,10:11:16.000,135,11049156,13645,0,1715681475,13023.369032719995,88.9973101200012,53494.79990496 2024-05-14,10:11:17.000,135,11049192,13925,0,1715681476,13023.33535116999,89.01140837999992,53494.84182768 2024-05-14,10:11:18.000,135,11049137,13925,0,1715681477,13023.35556009999,89.04665403000399,53494.82785344001 2024-05-14,10:11:19.000,135,11049129,13765,0,1715681478,13023.31514223999,89.02550663999864,53494.84182768 2024-05-14,10:11:20.000,135,11049107,13645,0,1715681479,13023.33535116999,89.02550663999864,53494.84182768 2024-05-14,10:11:21.000,135,11049184,14005,0,1715681480,13023.34208748,89.05370316000335,53494.82785344001 2024-05-14,10:11:22.000,135,11049134,13525,0,1715681481,13023.35556009999,89.05370316000335,53494.79291784 2024-05-14,10:11:23.000,135,11049167,13485,0,1715681482,13023.35556009999,89.06780142000207,53494.8138792 2024-05-14,10:11:24.000,135,11049130,13925,0,1715681483,13023.37576902999,89.04665403000399,53494.77894360001 2024-05-14,10:11:25.000,135,11049182,13565,0,1715681484,13023.389241649995,89.07485055000143,53494.834840560005 2024-05-14,10:11:26.000,135,11049167,13805,0,1715681485,13023.36229641,89.03960490000463,53494.80689208001 2024-05-14,10:11:27.000,135,11049214,13525,0,1715681486,13023.369032719995,89.03960490000463,53494.79291784 2024-05-14,10:11:28.000,135,11049166,13725,0,1715681487,13023.39597795999,89.032555769998,53494.77894360001 2024-05-14,10:11:29.000,135,11049136,13445,0,1715681488,13023.389241649995,89.00435925000056,53494.75798224001 2024-05-14,10:11:30.000,135,11049202,13565,0,1715681489,13023.37576902999,89.032555769998,53494.77195648 2024-05-14,10:11:31.000,135,11049190,13845,0,1715681490,13023.43639581999,89.01845750999928,53494.75798224001 2024-05-14,10:11:32.000,135,11049178,13605,0,1715681491,13023.409450579995,89.02550663999864,53494.76496936 2024-05-14,10:11:33.000,135,11049155,13765,0,1715681492,13023.41618688999,89.04665403000399,53494.76496936 2024-05-14,10:11:34.000,135,11049162,13525,0,1715681493,13023.429659509995,88.9973101200012,53494.785930720005 2024-05-14,10:11:35.000,135,11049167,13245,0,1715681494,13023.449868439995,88.9973101200012,53494.84182768 2024-05-14,10:11:36.000,135,11049140,13325,0,1715681495,13023.4229232,89.00435925000056,53494.79291784 2024-05-14,10:11:37.000,135,11049167,13525,0,1715681496,13023.41618688999,88.9973101200012,53494.77894360001 2024-05-14,10:11:38.000,135,11049170,13605,0,1715681497,13023.449868439995,88.94091707999905,53494.8138792 2024-05-14,10:11:39.000,135,11049216,13805,0,1715681498,13023.4229232,88.95501533999777,53494.77894360001 2024-05-14,10:11:40.000,135,11049174,13885,0,1715681499,13023.4229232,88.99026099000184,53494.80689208001 2024-05-14,10:11:41.000,135,11049169,13525,0,1715681500,13023.409450579995,88.9620644700044,53494.77894360001 2024-05-14,10:11:42.000,135,11049164,13365,0,1715681501,13023.369032719995,88.9338679499997,53494.80689208001 2024-05-14,10:11:43.000,135,11049140,13685,0,1715681502,13023.36229641,88.94796620999841,53494.84182768 2024-05-14,10:11:44.000,135,11049157,13645,0,1715681503,13023.36229641,88.94796620999841,53494.82785344001 2024-05-14,10:11:45.000,135,11049187,13605,0,1715681504,13023.32187855,88.94796620999841,53494.883750400004 2024-05-14,10:11:46.000,135,11049138,13445,0,1715681505,13023.308405929994,88.91976969000098,53494.8138792 2024-05-14,10:11:47.000,135,11049159,13565,0,1715681506,13023.34208748,88.91272056000162,53494.82086632 2024-05-14,10:11:48.000,135,11049204,13445,0,1715681507,13023.328614859995,88.88452404000418,53494.89772464001 2024-05-14,10:11:49.000,135,11049136,13805,0,1715681508,13023.30166962,88.90567143000226,53494.834840560005 2024-05-14,10:11:50.000,135,11049204,13765,0,1715681509,13023.29493330999,88.92681882000034,53494.84881480001 2024-05-14,10:11:51.000,135,11049198,13565,0,1715681510,13023.288196999994,88.8986223000029,53494.86977616 2024-05-14,10:11:52.000,135,11049153,13485,0,1715681511,13023.25451544999,88.90567143000226,53494.8138792 2024-05-14,10:11:53.000,135,11049179,13885,0,1715681512,13023.27472437999,88.94091707999905,53494.80689208001 2024-05-14,10:11:54.000,135,11049186,13325,0,1715681513,13023.26125176,88.94796620999841,53494.86977616 2024-05-14,10:11:55.000,135,11049174,13685,0,1715681514,13023.247779139994,88.8986223000029,53494.75798224001 2024-05-14,10:11:56.000,135,11049171,13525,0,1715681515,13023.288196999994,88.9338679499997,53494.80689208001 2024-05-14,10:11:57.000,135,11049177,13765,0,1715681516,13023.30166962,88.94091707999905,53494.8138792 2024-05-14,10:11:58.000,135,11049159,13845,0,1715681517,13023.267988069994,88.91272056000162,53494.84881480001 2024-05-14,10:11:59.000,135,11049183,13325,0,1715681518,13023.288196999994,88.91272056000162,53494.82086632 2024-05-14,10:12:00.000,135,11049189,13605,0,1715681519,13023.25451544999,88.90567143000226,53494.84182768 2024-05-14,10:12:01.000,135,11049191,13765,0,1715681520,13023.29493330999,88.91272056000162,53494.82785344001 2024-05-14,10:12:02.000,135,11049182,13565,0,1715681521,13023.288196999994,88.90567143000226,53494.79291784 2024-05-14,10:12:03.000,135,11049164,13525,0,1715681522,13023.288196999994,88.91976969000098,53494.855801920006 2024-05-14,10:12:04.000,135,11049241,13405,0,1715681523,13023.247779139994,88.8986223000029,53494.834840560005 2024-05-14,10:12:05.000,135,11049193,13445,0,1715681524,13023.26125176,88.89157317000354,53494.84182768 2024-05-14,10:12:06.000,135,11049191,13285,0,1715681525,13023.25451544999,88.91272056000162,53494.82785344001 2024-05-14,10:12:07.000,135,11049225,13285,0,1715681526,13023.241042829999,88.91272056000162,53494.77894360001 2024-05-14,10:12:08.000,135,11049230,13765,0,1715681527,13023.241042829999,88.8986223000029,53494.834840560005 2024-05-14,10:12:09.000,135,11049150,13485,0,1715681528,13023.200624969999,88.8986223000029,53494.87676328001 2024-05-14,10:12:10.000,135,11049181,13565,0,1715681529,13023.180416039999,88.91272056000162,53494.82086632 2024-05-14,10:12:11.000,135,11049205,13525,0,1715681530,13023.153470799989,88.90567143000226,53494.84881480001 2024-05-14,10:12:12.000,135,11049136,13365,0,1715681531,13023.099580319998,88.91272056000162,53494.79291784 2024-05-14,10:12:13.000,135,11049176,13805,0,1715681532,13023.079371389998,88.89157317000354,53494.84881480001 2024-05-14,10:12:14.000,135,11049201,13325,0,1715681533,13023.072635079989,88.91976969000098,53494.834840560005 2024-05-14,10:12:15.000,135,11049192,13525,0,1715681534,13023.018744599998,88.91976969000098,53494.82086632 2024-05-14,10:12:16.000,135,11049166,13085,0,1715681535,13023.032217219989,88.90567143000226,53494.82086632 2024-05-14,10:12:17.000,135,11049196,13405,0,1715681536,13022.985063049993,88.9338679499997,53494.834840560005 2024-05-14,10:12:18.000,135,11049194,13365,0,1715681537,13023.005271979993,88.9620644700044,53494.82785344001 2024-05-14,10:12:19.000,135,11049153,13405,0,1715681538,13022.991799359988,88.98321186000248,53494.75798224001 2024-05-14,10:12:20.000,135,11049185,13725,0,1715681539,13022.958117809998,88.98321186000248,53494.73003376001 2024-05-14,10:12:21.000,135,11049200,13765,0,1715681540,13023.018744599998,88.97616273000313,53494.79990496 2024-05-14,10:12:22.000,135,11049151,13605,0,1715681541,13023.005271979993,88.99026099000184,53494.75798224001 2024-05-14,10:12:23.000,135,11049204,13365,0,1715681542,13023.005271979993,89.00435925000056,53494.75099512 2024-05-14,10:12:24.000,135,11049200,13405,0,1715681543,13022.998535669998,89.01140837999992,53494.73003376001 2024-05-14,10:12:25.000,135,11049213,13725,0,1715681544,13023.045689839993,89.01140837999992,53494.79291784 2024-05-14,10:12:26.000,135,11049217,13725,0,1715681545,13023.032217219989,88.9973101200012,53494.75798224001 2024-05-14,10:12:27.000,135,11049228,13405,0,1715681546,13023.045689839993,88.97616273000313,53494.785930720005 2024-05-14,10:12:28.000,135,11049215,13245,0,1715681547,13023.086107699994,88.99026099000184,53494.77195648 2024-05-14,10:12:29.000,135,11049214,13445,0,1715681548,13023.119789249999,88.97616273000313,53494.785930720005 2024-05-14,10:12:30.000,135,11049207,13725,0,1715681549,13023.086107699994,88.94091707999905,53494.80689208001 2024-05-14,10:12:31.000,135,11049163,13605,0,1715681550,13023.139998179999,88.94796620999841,53494.79990496 2024-05-14,10:12:32.000,135,11049185,13885,0,1715681551,13023.139998179999,88.94796620999841,53494.8138792 2024-05-14,10:12:33.000,135,11049188,13645,0,1715681552,13023.200624969999,88.91976969000098,53494.8138792 2024-05-14,10:12:34.000,135,11049183,13765,0,1715681553,13023.173679729989,88.9338679499997,53494.80689208001 2024-05-14,10:12:35.000,135,11049147,13645,0,1715681554,13023.23430651999,88.94796620999841,53494.8138792 2024-05-14,10:12:36.000,135,11049236,13405,0,1715681555,13023.207361279994,88.87747491000482,53494.82785344001 2024-05-14,10:12:37.000,135,11049210,13485,0,1715681556,13023.207361279994,88.90567143000226,53494.834840560005 2024-05-14,10:12:38.000,135,11049168,13765,0,1715681557,13023.200624969999,88.8986223000029,53494.79990496 2024-05-14,10:12:39.000,135,11049163,13725,0,1715681558,13023.19388865999,88.88452404000418,53494.86278904 2024-05-14,10:12:40.000,135,11049204,13485,0,1715681559,13023.21409758999,88.82813100000203,53494.855801920006 2024-05-14,10:12:41.000,135,11049195,13645,0,1715681560,13023.19388865999,88.84222926000075,53494.883750400004 2024-05-14,10:12:42.000,135,11049244,13325,0,1715681561,13023.200624969999,88.84222926000075,53494.855801920006 2024-05-14,10:12:43.000,135,11049193,13605,0,1715681562,13023.19388865999,88.82108187000267,53494.89073752 2024-05-14,10:12:44.000,135,11049214,13565,0,1715681563,13023.173679729989,88.7858362199986,53494.86278904 2024-05-14,10:12:45.000,135,11049205,13165,0,1715681564,13023.153470799989,88.79288534999796,53494.84182768 2024-05-14,10:12:46.000,135,11049191,13285,0,1715681565,13023.146734489994,88.79288534999796,53494.86977616 2024-05-14,10:12:47.000,135,11049198,13525,0,1715681566,13023.113052939989,88.7858362199986,53494.86977616 2024-05-14,10:12:48.000,135,11049177,13525,0,1715681567,13023.086107699994,88.7999344800046,53494.883750400004 2024-05-14,10:12:49.000,135,11049209,13805,0,1715681568,13023.038953529998,88.77878708999924,53494.883750400004 2024-05-14,10:12:50.000,135,11049215,13205,0,1715681569,13023.018744599998,88.77878708999924,53494.82785344001 2024-05-14,10:12:51.000,135,11049175,13245,0,1715681570,13022.944645189993,88.79288534999796,53494.87676328001 2024-05-14,10:12:52.000,135,11049169,13645,0,1715681571,13022.944645189993,88.7505905700018,53494.82785344001 2024-05-14,10:12:53.000,135,11049167,13845,0,1715681572,13022.890754710003,88.74354144000245,53494.84881480001 2024-05-14,10:12:54.000,135,11049219,13365,0,1715681573,13022.904227329993,88.72944318000373,53494.834840560005 2024-05-14,10:12:55.000,135,11049218,13485,0,1715681574,13022.830127920002,88.70829578999837,53494.87676328001 2024-05-14,10:12:56.000,135,11049168,13525,0,1715681575,13022.729083270002,88.70829578999837,53494.834840560005 2024-05-14,10:12:57.000,135,11049177,13725,0,1715681576,13022.695401719997,88.72944318000373,53494.8138792 2024-05-14,10:12:58.000,135,11049204,14005,0,1715681577,13022.668456480002,88.70829578999837,53494.82785344001 2024-05-14,10:12:59.000,135,11049200,13805,0,1715681578,13022.594357069996,88.72239405000437,53494.86278904 2024-05-14,10:13:00.000,135,11049141,13525,0,1715681579,13022.580884449992,88.73649231000309,53494.82086632 2024-05-14,10:13:01.000,135,11049201,13485,0,1715681580,13022.547202900001,88.74354144000245,53494.84182768 2024-05-14,10:13:02.000,135,11049186,13125,0,1715681581,13022.526993970001,88.74354144000245,53494.8138792 2024-05-14,10:13:03.000,135,11049164,13605,0,1715681582,13022.479839799991,88.72239405000437,53494.82086632 2024-05-14,10:13:04.000,135,11049208,13405,0,1715681583,13022.44615825,88.72944318000373,53494.737020880006 2024-05-14,10:13:05.000,135,11049215,13805,0,1715681584,13022.44615825,88.7505905700018,53494.785930720005 2024-05-14,10:13:06.000,135,11049170,13485,0,1715681585,13022.37879514999,88.72944318000373,53494.75798224001 2024-05-14,10:13:07.000,135,11049183,13725,0,1715681586,13022.36532253,88.73649231000309,53494.80689208001 2024-05-14,10:13:08.000,135,11049217,13565,0,1715681587,13022.3451136,88.72239405000437,53494.737020880006 2024-05-14,10:13:09.000,135,11049158,13485,0,1715681588,13022.3451136,88.70124665999901,53494.716059520004 2024-05-14,10:13:10.000,135,11049183,13485,0,1715681589,13022.29795942999,88.69419752999966,53494.716059520004 2024-05-14,10:13:11.000,135,11049169,13925,0,1715681590,13022.26427788,88.67305014000158,53494.68112392001 2024-05-14,10:13:12.000,135,11049162,13485,0,1715681591,13022.25754156999,88.6871484000003,53494.75798224001 2024-05-14,10:13:13.000,135,11049178,13245,0,1715681592,13022.21712370999,88.6519027500035,53494.68112392001 2024-05-14,10:13:14.000,135,11049182,13605,0,1715681593,13022.210387399995,88.68009927000094,53494.737020880006 2024-05-14,10:13:15.000,135,11049192,13525,0,1715681594,13022.22386002,88.6519027500035,53494.77195648 2024-05-14,10:13:16.000,135,11049173,13445,0,1715681595,13022.190178469995,88.66600101000222,53494.6741368 2024-05-14,10:13:17.000,135,11049227,13885,0,1715681596,13022.19691477999,88.63780449000478,53494.73003376001 2024-05-14,10:13:18.000,135,11049207,13365,0,1715681597,13022.190178469995,88.65895188000286,53494.716059520004 2024-05-14,10:13:19.000,135,11049159,13605,0,1715681598,13022.19691477999,88.60960797000007,53494.70907240001 2024-05-14,10:13:20.000,135,11049154,13445,0,1715681599,13022.190178469995,88.60255884000071,53494.62522696 2024-05-14,10:13:21.000,135,11049164,13325,0,1715681600,13022.16323323,88.58141145000263,53494.69509816 2024-05-14,10:13:22.000,135,11049150,13365,0,1715681601,13022.16323323,88.60960797000007,53494.70208528 2024-05-14,10:13:23.000,135,11049172,13565,0,1715681602,13022.129551679995,88.56731319000392,53494.66016256001 2024-05-14,10:13:24.000,135,11049205,13525,0,1715681603,13022.13628798999,88.57436232000327,53494.61125272001 2024-05-14,10:13:25.000,135,11049208,13245,0,1715681604,13022.13628798999,88.54616579999856,53494.618239840005 2024-05-14,10:13:26.000,135,11049176,13605,0,1715681605,13022.19691477999,88.60960797000007,53494.63221408 2024-05-14,10:13:27.000,135,11049145,13645,0,1715681606,13022.169969539995,88.54616579999856,53494.63221408 2024-05-14,10:13:28.000,135,11049183,13925,0,1715681607,13022.18344216,88.56026406000456,53494.64618832 2024-05-14,10:13:29.000,135,11049154,13405,0,1715681608,13022.190178469995,88.5391166699992,53494.63920120001 2024-05-14,10:13:30.000,135,11049173,13645,0,1715681609,13022.210387399995,88.52501841000048,53494.64618832 2024-05-14,10:13:31.000,135,11049195,13525,0,1715681610,13022.21712370999,88.51092015000177,53494.6741368 2024-05-14,10:13:32.000,135,11049193,13245,0,1715681611,13022.24406895,88.51796928000113,53494.667149680005 2024-05-14,10:13:33.000,135,11049136,13445,0,1715681612,13022.250805259995,88.46862536999834,53494.66016256001 2024-05-14,10:13:34.000,135,11049195,13485,0,1715681613,13022.26427788,88.45452710999962,53494.64618832 2024-05-14,10:13:35.000,135,11049133,13525,0,1715681614,13022.271014189995,88.44747798000026,53494.63221408 2024-05-14,10:13:36.000,135,11049192,13605,0,1715681615,13022.250805259995,88.4404288500009,53494.618239840005 2024-05-14,10:13:37.000,135,11049167,13525,0,1715681616,13022.291223119995,88.39813407000474,53494.618239840005 2024-05-14,10:13:38.000,135,11049169,13445,0,1715681617,13022.291223119995,88.38403580999875,53494.63221408 2024-05-14,10:13:39.000,135,11049149,13365,0,1715681618,13022.32490467,88.38403580999875,53494.63221408 2024-05-14,10:13:40.000,135,11049209,13125,0,1715681619,13022.30469574,88.3417410300026,53494.6741368 2024-05-14,10:13:41.000,135,11049160,13485,0,1715681620,13022.351849909996,88.30649537999852,53494.61125272001 2024-05-14,10:13:42.000,135,11049148,13445,0,1715681621,13022.32490467,88.32059364000452,53494.63221408 2024-05-14,10:13:43.000,135,11049233,13605,0,1715681622,13022.291223119995,88.31354450999788,53494.62522696 2024-05-14,10:13:44.000,135,11049166,13325,0,1715681623,13022.29795942999,88.27829886000109,53494.68112392001 2024-05-14,10:13:45.000,135,11049160,13565,0,1715681624,13022.27775049999,88.27124973000173,53494.62522696 2024-05-14,10:13:46.000,135,11049172,13525,0,1715681625,13022.29795942999,88.27124973000173,53494.70907240001 2024-05-14,10:13:47.000,135,11049184,13325,0,1715681626,13022.250805259995,88.25010234000365,53494.63920120001 2024-05-14,10:13:48.000,135,11049178,13485,0,1715681627,13022.28448681,88.2289549499983,53494.65317544 2024-05-14,10:13:49.000,135,11049188,13365,0,1715681628,13022.29795942999,88.25010234000365,53494.64618832 2024-05-14,10:13:50.000,135,11049147,13405,0,1715681629,13022.271014189995,88.2289549499983,53494.716059520004 2024-05-14,10:13:51.000,135,11049193,13485,0,1715681630,13022.25754156999,88.1937093000015,53494.70208528 2024-05-14,10:13:52.000,135,11049165,13605,0,1715681631,13022.250805259995,88.20075843000086,53494.68112392001 2024-05-14,10:13:53.000,135,11049176,13925,0,1715681632,13022.230596329995,88.18666017000214,53494.72304664 2024-05-14,10:13:54.000,135,11049172,14005,0,1715681633,13022.210387399995,88.18666017000214,53494.72304664 2024-05-14,10:13:55.000,135,11049145,13645,0,1715681634,13022.210387399995,88.17961104000278,53494.73003376001 2024-05-14,10:13:56.000,135,11049122,13525,0,1715681635,13022.190178469995,88.17961104000278,53494.688111040006 2024-05-14,10:13:57.000,135,11049172,13605,0,1715681636,13022.149760609995,88.17256191000342,53494.688111040006 2024-05-14,10:13:58.000,135,11049190,13805,0,1715681637,13022.190178469995,88.17256191000342,53494.688111040006 2024-05-14,10:13:59.000,135,11049177,13125,0,1715681638,13022.15649691999,88.18666017000214,53494.77894360001 2024-05-14,10:14:00.000,135,11049177,13325,0,1715681639,13022.16323323,88.18666017000214,53494.737020880006 2024-05-14,10:14:01.000,135,11049192,13405,0,1715681640,13022.210387399995,88.15141451999807,53494.75798224001 2024-05-14,10:14:02.000,135,11049164,13325,0,1715681641,13022.190178469995,88.13731625999935,53494.716059520004 2024-05-14,10:14:03.000,135,11049161,13965,0,1715681642,13022.190178469995,88.14436538999871,53494.79291784 2024-05-14,10:14:04.000,135,11049193,13565,0,1715681643,13022.190178469995,88.11616887000127,53494.8138792 2024-05-14,10:14:05.000,135,11049152,13685,0,1715681644,13022.190178469995,88.13026713,53494.75798224001 2024-05-14,10:14:06.000,135,11049163,13405,0,1715681645,13022.190178469995,88.17961104000278,53494.785930720005 2024-05-14,10:14:07.000,135,11049133,13605,0,1715681646,13022.15649691999,88.08797235000384,53494.72304664 2024-05-14,10:14:08.000,135,11049173,13565,0,1715681647,13022.20365109,88.12321800000063,53494.77894360001 2024-05-14,10:14:09.000,135,11049136,13245,0,1715681648,13022.169969539995,88.11616887000127,53494.716059520004 2024-05-14,10:14:10.000,135,11049173,13325,0,1715681649,13022.17670584999,88.10207061000256,53494.744008 2024-05-14,10:14:11.000,135,11049227,13245,0,1715681650,13022.20365109,88.11616887000127,53494.73003376001 2024-05-14,10:14:12.000,135,11049190,13485,0,1715681651,13022.21712370999,88.13026713,53494.72304664 2024-05-14,10:14:13.000,135,11049138,13685,0,1715681652,13022.19691477999,88.06682495999848,53494.73003376001 2024-05-14,10:14:14.000,135,11049228,13725,0,1715681653,13022.210387399995,88.06682495999848,53494.785930720005 2024-05-14,10:14:15.000,135,11049191,13725,0,1715681654,13022.15649691999,88.03157931000169,53494.744008 2024-05-14,10:14:16.000,135,11049163,13645,0,1715681655,13022.169969539995,88.03862844000105,53494.73003376001 2024-05-14,10:14:17.000,135,11049197,13925,0,1715681656,13022.1430243,88.00338279000425,53494.688111040006 2024-05-14,10:14:18.000,135,11049191,13605,0,1715681657,13022.169969539995,88.01043192000361,53494.70208528 2024-05-14,10:14:19.000,135,11049235,13725,0,1715681658,13022.13628798999,87.9963336600049,53494.77195648 2024-05-14,10:14:20.000,135,11049191,13365,0,1715681659,13022.11607905999,87.97518626999954,53494.716059520004 2024-05-14,10:14:21.000,135,11049206,13445,0,1715681660,13022.13628798999,87.96813714000018,53494.70208528 2024-05-14,10:14:22.000,135,11049153,13565,0,1715681661,13022.13628798999,87.96813714000018,53494.785930720005 2024-05-14,10:14:23.000,135,11049185,13605,0,1715681662,13022.11607905999,87.9469897500021,53494.80689208001 2024-05-14,10:14:24.000,135,11049188,13445,0,1715681663,13022.07566119999,87.95403888000146,53494.79291784 2024-05-14,10:14:25.000,135,11049175,13485,0,1715681664,13022.05545226999,87.96813714000018,53494.77894360001 2024-05-14,10:14:26.000,135,11049181,13485,0,1715681665,13022.048715959994,87.91879323000467,53494.79990496 2024-05-14,10:14:27.000,135,11049215,13565,0,1715681666,13022.021770719999,87.92584236000403,53494.72304664 2024-05-14,10:14:28.000,135,11049209,13525,0,1715681667,13021.988089169994,87.91879323000467,53494.73003376001 2024-05-14,10:14:29.000,135,11049217,13525,0,1715681668,13021.97461654999,87.9469897500021,53494.785930720005 2024-05-14,10:14:30.000,135,11049172,13485,0,1715681669,13021.981352859999,87.93289149000339,53494.70907240001 2024-05-14,10:14:31.000,135,11049174,13485,0,1715681670,13021.927462379994,87.9469897500021,53494.737020880006 2024-05-14,10:14:32.000,135,11049138,13925,0,1715681671,13021.873571899989,87.91879323000467,53494.737020880006 2024-05-14,10:14:33.000,135,11049188,13245,0,1715681672,13021.887044519994,87.93289149000339,53494.75099512 2024-05-14,10:14:34.000,135,11049264,13365,0,1715681673,13021.873571899989,87.9469897500021,53494.75099512 2024-05-14,10:14:35.000,135,11049204,13485,0,1715681674,13021.846626659993,87.9469897500021,53494.70208528 2024-05-14,10:14:36.000,135,11049183,13685,0,1715681675,13021.826417729993,87.9469897500021,53494.73003376001 2024-05-14,10:14:37.000,135,11049182,13525,0,1715681676,13021.779263559998,87.95403888000146,53494.64618832 2024-05-14,10:14:38.000,135,11049186,13645,0,1715681677,13021.785999869993,87.9469897500021,53494.716059520004 2024-05-14,10:14:39.000,135,11049177,13725,0,1715681678,13021.765790939993,87.9469897500021,53494.73003376001 2024-05-14,10:14:40.000,135,11049171,13685,0,1715681679,13021.725373079993,87.96813714000018,53494.68112392001 2024-05-14,10:14:41.000,135,11049185,13605,0,1715681680,13021.725373079993,87.96813714000018,53494.70208528 2024-05-14,10:14:42.000,135,11049172,13605,0,1715681681,13021.738845699998,88.00338279000425,53494.6741368 2024-05-14,10:14:43.000,135,11049192,13245,0,1715681682,13021.698427839998,87.9963336600049,53494.66016256001 2024-05-14,10:14:44.000,135,11049183,13765,0,1715681683,13021.705164149993,87.9822353999989,53494.688111040006 2024-05-14,10:14:45.000,135,11049182,13525,0,1715681684,13021.725373079993,87.96813714000018,53494.6741368 2024-05-14,10:14:46.000,135,11049236,13245,0,1715681685,13021.738845699998,87.98928452999826,53494.70208528 2024-05-14,10:14:47.000,135,11049242,13485,0,1715681686,13021.718636769998,88.04567757000041,53494.64618832 2024-05-14,10:14:48.000,135,11049165,13245,0,1715681687,13021.711900460003,88.04567757000041,53494.65317544 2024-05-14,10:14:49.000,135,11049225,13285,0,1715681688,13021.678218909998,88.03862844000105,53494.66016256001 2024-05-14,10:14:50.000,135,11049228,13725,0,1715681689,13021.711900460003,88.02453018000233,53494.70208528 2024-05-14,10:14:51.000,135,11049194,13525,0,1715681690,13021.718636769998,88.05272669999977,53494.63920120001 2024-05-14,10:14:52.000,135,11049179,13405,0,1715681691,13021.745582009993,88.04567757000041,53494.688111040006 2024-05-14,10:14:53.000,135,11049138,13405,0,1715681692,13021.725373079993,88.03862844000105,53494.68112392001 2024-05-14,10:14:54.000,135,11049202,13445,0,1715681693,13021.725373079993,88.06682495999848,53494.6042656 2024-05-14,10:14:55.000,135,11049154,13605,0,1715681694,13021.732109389988,88.10911974000192,53494.59029136001 2024-05-14,10:14:56.000,135,11049216,13605,0,1715681695,13021.725373079993,88.10207061000256,53494.59029136001 2024-05-14,10:14:57.000,135,11049170,13605,0,1715681696,13021.745582009993,88.12321800000063,53494.64618832 2024-05-14,10:14:58.000,135,11049205,13285,0,1715681697,13021.691691530003,88.13731625999935,53494.63221408 2024-05-14,10:14:59.000,135,11049195,13485,0,1715681698,13021.664746289993,88.1584636500047,53494.62522696 2024-05-14,10:15:00.000,135,11049118,13605,0,1715681699,13021.631064740002,88.13026713,53494.63920120001 2024-05-14,10:15:01.000,135,11049159,13405,0,1715681700,13021.658009979998,88.13026713,53494.569330000006 2024-05-14,10:15:02.000,135,11049169,13205,0,1715681701,13021.631064740002,88.13731625999935,53494.58330424 2024-05-14,10:15:03.000,135,11049179,13445,0,1715681702,13021.597383189997,88.10911974000192,53494.59727848 2024-05-14,10:15:04.000,135,11049151,13405,0,1715681703,13021.610855810002,88.11616887000127,53494.5343944 2024-05-14,10:15:05.000,135,11049191,13445,0,1715681704,13021.604119499993,88.17256191000342,53494.56234288001 2024-05-14,10:15:06.000,135,11049216,13445,0,1715681705,13021.583910569992,88.17961104000278,53494.55535576 2024-05-14,10:15:07.000,135,11049153,13285,0,1715681706,13021.583910569992,88.18666017000214,53494.58330424 2024-05-14,10:15:08.000,135,11049194,13565,0,1715681707,13021.570437950002,88.13731625999935,53494.548368640004 2024-05-14,10:15:09.000,135,11049201,13445,0,1715681708,13021.570437950002,88.12321800000063,53494.50644592 2024-05-14,10:15:10.000,135,11049238,13765,0,1715681709,13021.610855810002,88.14436538999871,53494.548368640004 2024-05-14,10:15:11.000,135,11049194,13365,0,1715681710,13021.577174259997,88.15141451999807,53494.52740728 2024-05-14,10:15:12.000,135,11049188,13445,0,1715681711,13021.604119499993,88.16551278000406,53494.52740728 2024-05-14,10:15:13.000,135,11049136,13925,0,1715681712,13021.570437950002,88.13026713,53494.59029136001 2024-05-14,10:15:14.000,135,11049162,13405,0,1715681713,13021.563701639992,88.14436538999871,53494.54138152001 2024-05-14,10:15:15.000,135,11049224,13645,0,1715681714,13021.637801049998,88.13731625999935,53494.5343944 2024-05-14,10:15:16.000,135,11049151,13525,0,1715681715,13021.651273670002,88.11616887000127,53494.50644592 2024-05-14,10:15:17.000,135,11049186,13445,0,1715681716,13021.624328429993,88.10207061000256,53494.52740728 2024-05-14,10:15:18.000,135,11049184,13565,0,1715681717,13021.610855810002,88.11616887000127,53494.520420160006 2024-05-14,10:15:19.000,135,11049180,13485,0,1715681718,13021.644537359993,88.12321800000063,53494.49247168001 2024-05-14,10:15:20.000,135,11049190,13365,0,1715681719,13021.631064740002,88.11616887000127,53494.4295876 2024-05-14,10:15:21.000,135,11049176,13525,0,1715681720,13021.624328429993,88.0950214800032,53494.47849744 2024-05-14,10:15:22.000,135,11049196,13445,0,1715681721,13021.637801049998,88.10911974000192,53494.4295876 2024-05-14,10:15:23.000,135,11049129,13485,0,1715681722,13021.644537359993,88.07387408999784,53494.41561336 2024-05-14,10:15:24.000,135,11049156,13285,0,1715681723,13021.658009979998,88.12321800000063,53494.380677760004 2024-05-14,10:15:25.000,135,11049174,13485,0,1715681724,13021.617592119997,88.12321800000063,53494.380677760004 2024-05-14,10:15:26.000,135,11049154,13325,0,1715681725,13021.617592119997,88.10911974000192,53494.4295876 2024-05-14,10:15:27.000,135,11049222,13725,0,1715681726,13021.604119499993,88.10911974000192,53494.41561336 2024-05-14,10:15:28.000,135,11049195,13405,0,1715681727,13021.583910569992,88.11616887000127,53494.43657472 2024-05-14,10:15:29.000,135,11049178,13365,0,1715681728,13021.556965329997,88.08797235000384,53494.47151032001 2024-05-14,10:15:30.000,135,11049164,13525,0,1715681729,13021.590646880002,88.10207061000256,53494.45753608 2024-05-14,10:15:31.000,135,11049157,13365,0,1715681730,13021.536756399997,88.0950214800032,53494.38766488 2024-05-14,10:15:32.000,135,11049205,13285,0,1715681731,13021.570437950002,88.10911974000192,53494.450548960005 2024-05-14,10:15:33.000,135,11049198,13885,0,1715681732,13021.570437950002,88.11616887000127,53494.39465200001 2024-05-14,10:15:34.000,135,11049132,13805,0,1715681733,13021.556965329997,88.13026713,53494.43657472 2024-05-14,10:15:35.000,135,11049173,13725,0,1715681734,13021.523283779992,88.12321800000063,53494.380677760004 2024-05-14,10:15:36.000,135,11049183,13805,0,1715681735,13021.482865919992,88.10911974000192,53494.33875504 2024-05-14,10:15:37.000,135,11049219,13685,0,1715681736,13021.449184370002,88.12321800000063,53494.36670352 2024-05-14,10:15:38.000,135,11049148,13845,0,1715681737,13021.449184370002,88.13026713,53494.401639120006 2024-05-14,10:15:39.000,135,11049154,13645,0,1715681738,13021.476129609997,88.1584636500047,53494.352729280006 2024-05-14,10:15:40.000,135,11049185,13565,0,1715681739,13021.442448059992,88.1584636500047,53494.34574216001 2024-05-14,10:15:41.000,135,11049232,13725,0,1715681740,13021.408766510001,88.12321800000063,53494.37369064001 2024-05-14,10:15:42.000,135,11049149,13285,0,1715681741,13021.402030199992,88.15141451999807,53494.34574216001 2024-05-14,10:15:43.000,135,11049208,13605,0,1715681742,13021.415502819997,88.18666017000214,53494.4295876 2024-05-14,10:15:44.000,135,11049210,13445,0,1715681743,13021.428975440002,88.15141451999807,53494.36670352 2024-05-14,10:15:45.000,135,11049172,13685,0,1715681744,13021.408766510001,88.13731625999935,53494.36670352 2024-05-14,10:15:46.000,135,11049198,13765,0,1715681745,13021.449184370002,88.15141451999807,53494.34574216001 2024-05-14,10:15:47.000,135,11049212,13205,0,1715681746,13021.395293889997,88.16551278000406,53494.30381944001 2024-05-14,10:15:48.000,135,11049216,13445,0,1715681747,13021.422239129992,88.17961104000278,53494.31779368 2024-05-14,10:15:49.000,135,11049158,13685,0,1715681748,13021.415502819997,88.1937093000015,53494.33875504 2024-05-14,10:15:50.000,135,11049167,13805,0,1715681749,13021.415502819997,88.17961104000278,53494.331767920004 2024-05-14,10:15:51.000,135,11049130,12965,0,1715681750,13021.402030199992,88.17961104000278,53494.2898452 2024-05-14,10:15:52.000,135,11049160,13565,0,1715681751,13021.415502819997,88.20780756000022,53494.26888384 2024-05-14,10:15:53.000,135,11049153,13725,0,1715681752,13021.408766510001,88.17256191000342,53494.30381944001 2024-05-14,10:15:54.000,135,11049138,13885,0,1715681753,13021.388557580001,88.17961104000278,53494.26189672 2024-05-14,10:15:55.000,135,11049161,13725,0,1715681754,13021.449184370002,88.18666017000214,53494.24093536 2024-05-14,10:15:56.000,135,11049131,14085,0,1715681755,13021.455920679997,88.21485668999958,53494.27587096001 2024-05-14,10:15:57.000,135,11049117,13725,0,1715681756,13021.408766510001,88.20780756000022,53494.22696112001 2024-05-14,10:15:58.000,135,11049200,14085,0,1715681757,13021.435711749997,88.23600407999766,53494.19202552 2024-05-14,10:15:59.000,135,11049148,13925,0,1715681758,13021.422239129992,88.25010234000365,53494.212986880004 2024-05-14,10:16:00.000,135,11049153,13845,0,1715681759,13021.428975440002,88.23600407999766,53494.219974 2024-05-14,10:16:01.000,135,11049141,13885,0,1715681760,13021.428975440002,88.22190581999894,53494.19202552 2024-05-14,10:16:02.000,135,11049177,13605,0,1715681761,13021.415502819997,88.20075843000086,53494.20599976001 2024-05-14,10:16:03.000,135,11049151,13365,0,1715681762,13021.408766510001,88.20075843000086,53494.233948240006 2024-05-14,10:16:04.000,135,11049186,13525,0,1715681763,13021.395293889997,88.1937093000015,53494.17106416 2024-05-14,10:16:05.000,135,11049140,13325,0,1715681764,13021.395293889997,88.20075843000086,53494.1501028 2024-05-14,10:16:06.000,135,11049214,13885,0,1715681765,13021.395293889997,88.20780756000022,53494.20599976001 2024-05-14,10:16:07.000,135,11049152,13725,0,1715681766,13021.395293889997,88.1937093000015,53494.164077040004 2024-05-14,10:16:08.000,135,11049142,13565,0,1715681767,13021.449184370002,88.18666017000214,53494.13612856001 2024-05-14,10:16:09.000,135,11049201,13645,0,1715681768,13021.428975440002,88.20075843000086,53494.12914144 2024-05-14,10:16:10.000,135,11049146,13765,0,1715681769,13021.428975440002,88.20780756000022,53494.15708992001 2024-05-14,10:16:11.000,135,11049143,13485,0,1715681770,13021.435711749997,88.22190581999894,53494.219974 2024-05-14,10:16:12.000,135,11049149,13605,0,1715681771,13021.402030199992,88.23600407999766,53494.19901264 2024-05-14,10:16:13.000,135,11049165,13325,0,1715681772,13021.462656989992,88.22190581999894,53494.24792248 2024-05-14,10:16:14.000,135,11049152,13485,0,1715681773,13021.455920679997,88.22190581999894,53494.19901264 2024-05-14,10:16:15.000,135,11049153,13765,0,1715681774,13021.476129609997,88.21485668999958,53494.24792248 2024-05-14,10:16:16.000,135,11049149,13525,0,1715681775,13021.455920679997,88.23600407999766,53494.26888384 2024-05-14,10:16:17.000,135,11049146,13925,0,1715681776,13021.455920679997,88.24305321000429,53494.219974 2024-05-14,10:16:18.000,135,11049168,13845,0,1715681777,13021.435711749997,88.23600407999766,53494.26888384 2024-05-14,10:16:19.000,135,11049213,13685,0,1715681778,13021.482865919992,88.23600407999766,53494.212986880004 2024-05-14,10:16:20.000,135,11049137,13605,0,1715681779,13021.476129609997,88.22190581999894,53494.19901264 2024-05-14,10:16:21.000,135,11049103,13565,0,1715681780,13021.503074849992,88.23600407999766,53494.19202552 2024-05-14,10:16:22.000,135,11049178,13765,0,1715681781,13021.516547469997,88.20780756000022,53494.19202552 2024-05-14,10:16:23.000,135,11049159,13925,0,1715681782,13021.476129609997,88.2289549499983,53494.20599976001 2024-05-14,10:16:24.000,135,11049177,13645,0,1715681783,13021.530020090002,88.23600407999766,53494.219974 2024-05-14,10:16:25.000,135,11049236,13605,0,1715681784,13021.543492709992,88.2289549499983,53494.164077040004 2024-05-14,10:16:26.000,135,11049168,13565,0,1715681785,13021.530020090002,88.20075843000086,53494.212986880004 2024-05-14,10:16:27.000,135,11049125,13365,0,1715681786,13021.556965329997,88.20075843000086,53494.25490960001 2024-05-14,10:16:28.000,135,11049170,13885,0,1715681787,13021.570437950002,88.20075843000086,53494.233948240006 2024-05-14,10:16:29.000,135,11049179,13205,0,1715681788,13021.577174259997,88.20075843000086,53494.24792248 2024-05-14,10:16:30.000,135,11049178,13565,0,1715681789,13021.563701639992,88.17256191000342,53494.22696112001 2024-05-14,10:16:31.000,135,11049134,13445,0,1715681790,13021.583910569992,88.17961104000278,53494.219974 2024-05-14,10:16:32.000,135,11049177,13765,0,1715681791,13021.583910569992,88.1584636500047,53494.22696112001 2024-05-14,10:16:33.000,135,11049146,13725,0,1715681792,13021.563701639992,88.13026713,53494.26888384 2024-05-14,10:16:34.000,135,11049163,13645,0,1715681793,13021.570437950002,88.12321800000063,53494.25490960001 2024-05-14,10:16:35.000,135,11049183,13605,0,1715681794,13021.563701639992,88.08092322000448,53494.25490960001 2024-05-14,10:16:36.000,135,11049134,13205,0,1715681795,13021.570437950002,88.10911974000192,53494.219974 2024-05-14,10:16:37.000,135,11049170,13445,0,1715681796,13021.604119499993,88.11616887000127,53494.2898452 2024-05-14,10:16:38.000,135,11049183,13805,0,1715681797,13021.590646880002,88.05977582999913,53494.27587096001 2024-05-14,10:16:39.000,135,11049179,13445,0,1715681798,13021.617592119997,88.05272669999977,53494.30381944001 2024-05-14,10:16:40.000,135,11049225,13605,0,1715681799,13021.610855810002,88.03157931000169,53494.29683232 2024-05-14,10:16:41.000,135,11049161,13405,0,1715681800,13021.610855810002,88.03862844000105,53494.2898452 2024-05-14,10:16:42.000,135,11049183,13525,0,1715681801,13021.597383189997,88.02453018000233,53494.233948240006 2024-05-14,10:16:43.000,135,11049192,13645,0,1715681802,13021.610855810002,87.9963336600049,53494.26888384 2024-05-14,10:16:44.000,135,11049174,13725,0,1715681803,13021.631064740002,87.9822353999989,53494.26189672 2024-05-14,10:16:45.000,135,11049182,13605,0,1715681804,13021.610855810002,88.00338279000425,53494.219974 2024-05-14,10:16:46.000,135,11049160,13725,0,1715681805,13021.583910569992,87.98928452999826,53494.19901264 2024-05-14,10:16:47.000,135,11049104,13765,0,1715681806,13021.570437950002,87.9822353999989,53494.164077040004 2024-05-14,10:16:48.000,135,11049201,13405,0,1715681807,13021.604119499993,87.97518626999954,53494.24093536 2024-05-14,10:16:49.000,135,11049145,14005,0,1715681808,13021.550229020002,87.92584236000403,53494.20599976001 2024-05-14,10:16:50.000,135,11049176,13725,0,1715681809,13021.516547469997,87.95403888000146,53494.212986880004 2024-05-14,10:16:51.000,135,11049127,13485,0,1715681810,13021.516547469997,87.92584236000403,53494.17805128001 2024-05-14,10:16:52.000,135,11049174,13725,0,1715681811,13021.489602230002,87.9469897500021,53494.185038400006 2024-05-14,10:16:53.000,135,11049170,13485,0,1715681812,13021.509811160002,87.89764583999931,53494.17805128001 2024-05-14,10:16:54.000,135,11049149,13685,0,1715681813,13021.536756399997,87.89059670999995,53494.19901264 2024-05-14,10:16:55.000,135,11049164,13765,0,1715681814,13021.469393300002,87.8342036699978,53494.185038400006 2024-05-14,10:16:56.000,135,11049194,13605,0,1715681815,13021.496338539997,87.86240019000252,53494.20599976001 2024-05-14,10:16:57.000,135,11049151,13605,0,1715681816,13021.496338539997,87.84125280000444,53494.17805128001 2024-05-14,10:16:58.000,135,11049187,13845,0,1715681817,13021.476129609997,87.8342036699978,53494.212986880004 2024-05-14,10:16:59.000,135,11049164,13405,0,1715681818,13021.442448059992,87.82715453999845,53494.24792248 2024-05-14,10:17:00.000,135,11049140,13565,0,1715681819,13021.455920679997,87.8342036699978,53494.17106416 2024-05-14,10:17:01.000,135,11049127,13365,0,1715681820,13021.395293889997,87.80600715000037,53494.15708992001 2024-05-14,10:17:02.000,135,11049147,13645,0,1715681821,13021.381821269992,87.79895802000101,53494.185038400006 2024-05-14,10:17:03.000,135,11049140,13245,0,1715681822,13021.348139720001,87.79895802000101,53494.13612856001 2024-05-14,10:17:04.000,135,11049138,13485,0,1715681823,13021.334667099996,87.82010540999909,53494.12215432 2024-05-14,10:17:05.000,135,11049198,13685,0,1715681824,13021.321194479991,87.78485976000229,53494.164077040004 2024-05-14,10:17:06.000,135,11049146,13245,0,1715681825,13021.274040309996,87.80600715000037,53494.13612856001 2024-05-14,10:17:07.000,135,11049182,13525,0,1715681826,13021.287512930001,87.79190889000165,53494.164077040004 2024-05-14,10:17:08.000,135,11049110,13605,0,1715681827,13021.280776619991,87.77076150000357,53494.17805128001 2024-05-14,10:17:09.000,135,11049180,13565,0,1715681828,13021.24709507,87.76371237000421,53494.17805128001 2024-05-14,10:17:10.000,135,11049177,13565,0,1715681829,13021.22688614,87.79190889000165,53494.1501028 2024-05-14,10:17:11.000,135,11049212,13325,0,1715681830,13021.19994089999,87.77781063000293,53494.115167200005 2024-05-14,10:17:12.000,135,11049154,13605,0,1715681831,13021.193204589996,87.76371237000421,53494.10818008001 2024-05-14,10:17:13.000,135,11049221,13485,0,1715681832,13021.17973196999,87.76371237000421,53494.1501028 2024-05-14,10:17:14.000,135,11049148,13605,0,1715681833,13021.11910517999,87.77076150000357,53494.10119296 2024-05-14,10:17:15.000,135,11049171,13365,0,1715681834,13021.12584149,87.74256497999886,53494.03830888001 2024-05-14,10:17:16.000,135,11049169,13645,0,1715681835,13021.15952303999,87.77076150000357,53494.0802316 2024-05-14,10:17:17.000,135,11049203,13765,0,1715681836,13021.15952303999,87.79190889000165,53494.02433464 2024-05-14,10:17:18.000,135,11049148,13605,0,1715681837,13021.172995659996,87.79190889000165,53494.05228312 2024-05-14,10:17:19.000,135,11049190,13565,0,1715681838,13021.15952303999,87.77076150000357,53494.00337328 2024-05-14,10:17:20.000,135,11049187,13645,0,1715681839,13021.213413519996,87.79190889000165,53494.03132176 2024-05-14,10:17:21.000,135,11049192,13565,0,1715681840,13021.18646828,87.75666324000485,53493.96843768001 2024-05-14,10:17:22.000,135,11049184,13565,0,1715681841,13021.172995659996,87.74961410999822,53493.95446344 2024-05-14,10:17:23.000,135,11049178,13605,0,1715681842,13021.19994089999,87.75666324000485,53493.947476320005 2024-05-14,10:17:24.000,135,11049146,13605,0,1715681843,13021.260567689991,87.79895802000101,53493.947476320005 2024-05-14,10:17:25.000,135,11049186,13205,0,1715681844,13021.274040309996,87.80600715000037,53493.94048920001 2024-05-14,10:17:26.000,135,11049216,13365,0,1715681845,13021.287512930001,87.75666324000485,53493.95446344 2024-05-14,10:17:27.000,135,11049176,13245,0,1715681846,13021.314458169996,87.7355158499995,53493.98241192 2024-05-14,10:17:28.000,135,11049176,13645,0,1715681847,13021.348139720001,87.72846672000014,53493.91254072 2024-05-14,10:17:29.000,135,11049165,13125,0,1715681848,13021.354876029996,87.70731933000206,53493.96145056 2024-05-14,10:17:30.000,135,11049210,13725,0,1715681849,13021.402030199992,87.68617194000399,53493.91952784001 2024-05-14,10:17:31.000,135,11049125,13525,0,1715681850,13021.368348650001,87.7002702000027,53493.93350208 2024-05-14,10:17:32.000,135,11049178,13685,0,1715681851,13021.381821269992,87.72141759000078,53493.93350208 2024-05-14,10:17:33.000,135,11049182,13925,0,1715681852,13021.381821269992,87.6368280300012,53493.91254072 2024-05-14,10:17:34.000,135,11049168,13445,0,1715681853,13021.381821269992,87.60863151000376,53493.93350208 2024-05-14,10:17:35.000,135,11049137,13765,0,1715681854,13021.415502819997,87.61568064000312,53493.9754248 2024-05-14,10:17:36.000,135,11049188,13405,0,1715681855,13021.368348650001,87.62272977000248,53493.91952784001 2024-05-14,10:17:37.000,135,11049183,13805,0,1715681856,13021.368348650001,87.61568064000312,53493.947476320005 2024-05-14,10:17:38.000,135,11049136,13285,0,1715681857,13021.334667099996,87.59453324999777,53493.9055536 2024-05-14,10:17:39.000,135,11049168,13485,0,1715681858,13021.327930790001,87.56633673000033,53493.89157936001 2024-05-14,10:17:40.000,135,11049159,13685,0,1715681859,13021.354876029996,87.54518934000225,53493.89157936001 2024-05-14,10:17:41.000,135,11049121,13605,0,1715681860,13021.381821269992,87.5381402100029,53493.89157936001 2024-05-14,10:17:42.000,135,11049203,13445,0,1715681861,13021.334667099996,87.52404195000418,53493.91254072 2024-05-14,10:17:43.000,135,11049216,13285,0,1715681862,13021.327930790001,87.50994368999818,53493.849656640006 2024-05-14,10:17:44.000,135,11049199,13645,0,1715681863,13021.348139720001,87.51699282000482,53493.849656640006 2024-05-14,10:17:45.000,135,11049128,13485,0,1715681864,13021.354876029996,87.4887963000001,53493.94048920001 2024-05-14,10:17:46.000,135,11049180,13445,0,1715681865,13021.361612339992,87.49584542999946,53493.86363088 2024-05-14,10:17:47.000,135,11049158,13565,0,1715681866,13021.307721860001,87.46059978000267,53493.85664376 2024-05-14,10:17:48.000,135,11049137,13165,0,1715681867,13021.287512930001,87.4887963000001,53493.849656640006 2024-05-14,10:17:49.000,135,11049148,13565,0,1715681868,13021.294249239996,87.45355065000331,53493.87061800001 2024-05-14,10:17:50.000,135,11049167,13685,0,1715681869,13021.274040309996,87.46764891000203,53493.80074680001 2024-05-14,10:17:51.000,135,11049148,13765,0,1715681870,13021.260567689991,87.47469804000139,53493.82170816001 2024-05-14,10:17:52.000,135,11049193,13805,0,1715681871,13021.267304,87.43945239000459,53493.80773392 2024-05-14,10:17:53.000,135,11049137,13525,0,1715681872,13021.274040309996,87.46059978000267,53493.77279832001 2024-05-14,10:17:54.000,135,11049171,13845,0,1715681873,13021.22688614,87.43240325999795,53493.79375968 2024-05-14,10:17:55.000,135,11049170,13565,0,1715681874,13021.24709507,87.43240325999795,53493.82170816001 2024-05-14,10:17:56.000,135,11049201,13325,0,1715681875,13021.220149829991,87.45355065000331,53493.75183696001 2024-05-14,10:17:57.000,135,11049149,13725,0,1715681876,13021.24709507,87.41830499999924,53493.75882408 2024-05-14,10:17:58.000,135,11049193,13925,0,1715681877,13021.233622449996,87.40420674000052,53493.77279832001 2024-05-14,10:17:59.000,135,11049184,13925,0,1715681878,13021.233622449996,87.40420674000052,53493.72388848001 2024-05-14,10:18:00.000,135,11049176,13645,0,1715681879,13021.233622449996,87.38305935000244,53493.74484984 2024-05-14,10:18:01.000,135,11049146,13605,0,1715681880,13021.240358759991,87.38305935000244,53493.74484984 2024-05-14,10:18:02.000,135,11049162,13485,0,1715681881,13021.213413519996,87.3901084800018,53493.74484984 2024-05-14,10:18:03.000,135,11049175,13445,0,1715681882,13021.220149829991,87.36896109000372,53493.73786272 2024-05-14,10:18:04.000,135,11049191,13605,0,1715681883,13021.213413519996,87.36191196000436,53493.661004400004 2024-05-14,10:18:05.000,135,11049154,13645,0,1715681884,13021.20667721,87.34781369999837,53493.64004304 2024-05-14,10:18:06.000,135,11049204,13245,0,1715681885,13021.20667721,87.32666631000029,53493.64703016 2024-05-14,10:18:07.000,135,11049175,13365,0,1715681886,13021.19994089999,87.31256805000157,53493.64703016 2024-05-14,10:18:08.000,135,11049230,13765,0,1715681887,13021.193204589996,87.31256805000157,53493.60510744001 2024-05-14,10:18:09.000,135,11049178,13325,0,1715681888,13021.19994089999,87.32666631000029,53493.69594 2024-05-14,10:18:10.000,135,11049170,13605,0,1715681889,13021.17973196999,87.30551892000221,53493.67497864001 2024-05-14,10:18:11.000,135,11049186,13925,0,1715681890,13021.213413519996,87.29846979000286,53493.612094560005 2024-05-14,10:18:12.000,135,11049224,13685,0,1715681891,13021.19994089999,87.31256805000157,53493.61908168 2024-05-14,10:18:13.000,135,11049204,13645,0,1715681892,13021.18646828,87.27027326999814,53493.6260688 2024-05-14,10:18:14.000,135,11049209,13605,0,1715681893,13021.19994089999,87.28437153000414,53493.66799152 2024-05-14,10:18:15.000,135,11049192,13565,0,1715681894,13021.22688614,87.28437153000414,53493.681965760006 2024-05-14,10:18:16.000,135,11049225,13605,0,1715681895,13021.253831379996,87.2914206600035,53493.661004400004 2024-05-14,10:18:17.000,135,11049189,13005,0,1715681896,13021.172995659996,87.23502762000135,53493.59812032 2024-05-14,10:18:18.000,135,11049176,13405,0,1715681897,13021.18646828,87.26322413999878,53493.60510744001 2024-05-14,10:18:19.000,135,11049212,13245,0,1715681898,13021.19994089999,87.27027326999814,53493.64703016 2024-05-14,10:18:20.000,135,11049199,13445,0,1715681899,13021.17973196999,87.24912588000007,53493.61908168 2024-05-14,10:18:21.000,135,11049206,13805,0,1715681900,13021.193204589996,87.27027326999814,53493.65401728001 2024-05-14,10:18:22.000,135,11049157,13365,0,1715681901,13021.213413519996,87.27732240000478,53493.64004304 2024-05-14,10:18:23.000,135,11049172,13245,0,1715681902,13021.213413519996,87.2420767500007,53493.64703016 2024-05-14,10:18:24.000,135,11049147,13485,0,1715681903,13021.22688614,87.26322413999878,53493.63305592001 2024-05-14,10:18:25.000,135,11049191,13405,0,1715681904,13021.22688614,87.25617500999942,53493.58414608001 2024-05-14,10:18:26.000,135,11049186,13245,0,1715681905,13021.260567689991,87.26322413999878,53493.60510744001 2024-05-14,10:18:27.000,135,11049162,13605,0,1715681906,13021.233622449996,87.24912588000007,53493.54921048 2024-05-14,10:18:28.000,135,11049217,13365,0,1715681907,13021.253831379996,87.25617500999942,53493.58414608001 2024-05-14,10:18:29.000,135,11049149,13285,0,1715681908,13021.240358759991,87.27732240000478,53493.59812032 2024-05-14,10:18:30.000,135,11049174,13565,0,1715681909,13021.267304,87.25617500999942,53493.514274880006 2024-05-14,10:18:31.000,135,11049188,13405,0,1715681910,13021.220149829991,87.25617500999942,53493.58414608001 2024-05-14,10:18:32.000,135,11049205,13085,0,1715681911,13021.233622449996,87.26322413999878,53493.52824912 2024-05-14,10:18:33.000,135,11049191,13325,0,1715681912,13021.22688614,87.26322413999878,53493.53523624001 2024-05-14,10:18:34.000,135,11049179,13445,0,1715681913,13021.22688614,87.25617500999942,53493.52824912 2024-05-14,10:18:35.000,135,11049183,13285,0,1715681914,13021.24709507,87.24912588000007,53493.514274880006 2024-05-14,10:18:36.000,135,11049221,13605,0,1715681915,13021.24709507,87.25617500999942,53493.50728776001 2024-05-14,10:18:37.000,135,11049150,13605,0,1715681916,13021.220149829991,87.22092936000263,53493.563184720006 2024-05-14,10:18:38.000,135,11049164,13285,0,1715681917,13021.213413519996,87.24912588000007,53493.50728776001 2024-05-14,10:18:39.000,135,11049183,13525,0,1715681918,13021.19994089999,87.25617500999942,53493.52824912 2024-05-14,10:18:40.000,135,11049131,13405,0,1715681919,13021.112368869995,87.28437153000414,53493.46536504001 2024-05-14,10:18:41.000,135,11049207,13445,0,1715681920,13021.14605042,87.24912588000007,53493.50030064 2024-05-14,10:18:42.000,135,11049175,13445,0,1715681921,13021.11910517999,87.28437153000414,53493.47933928 2024-05-14,10:18:43.000,135,11049135,13605,0,1715681922,13021.112368869995,87.2914206600035,53493.521262 2024-05-14,10:18:44.000,135,11049169,13405,0,1715681923,13021.112368869995,87.30551892000221,53493.521262 2024-05-14,10:18:45.000,135,11049203,13205,0,1715681924,13021.07868731999,87.29846979000286,53493.514274880006 2024-05-14,10:18:46.000,135,11049155,13165,0,1715681925,13021.051742079995,87.33371543999965,53493.493313520004 2024-05-14,10:18:47.000,135,11049167,13205,0,1715681926,13021.04500577,87.35486282999773,53493.52824912 2024-05-14,10:18:48.000,135,11049178,13525,0,1715681927,13021.0652147,87.31961718000093,53493.47235216 2024-05-14,10:18:49.000,135,11049185,13405,0,1715681928,13021.0652147,87.34781369999837,53493.493313520004 2024-05-14,10:18:50.000,135,11049200,13245,0,1715681929,13021.011324219995,87.34076456999901,53493.46536504001 2024-05-14,10:18:51.000,135,11049193,13325,0,1715681930,13021.031533149995,87.36191196000436,53493.43042944 2024-05-14,10:18:52.000,135,11049230,13765,0,1715681931,13021.02479684,87.39715761000116,53493.46536504001 2024-05-14,10:18:53.000,135,11049195,13605,0,1715681932,13020.991115289995,87.39715761000116,53493.41645520001 2024-05-14,10:18:54.000,135,11049159,13605,0,1715681933,13020.96417005,87.39715761000116,53493.47933928 2024-05-14,10:18:55.000,135,11049238,13405,0,1715681934,13020.97764266999,87.41830499999924,53493.444403680005 2024-05-14,10:18:56.000,135,11049121,13325,0,1715681935,13020.98437898,87.43240325999795,53493.444403680005 2024-05-14,10:18:57.000,135,11049186,13365,0,1715681936,13020.970906359995,87.43945239000459,53493.40248096 2024-05-14,10:18:58.000,135,11049182,13445,0,1715681937,13021.00458791,87.43945239000459,53493.395493840006 2024-05-14,10:18:59.000,135,11049184,13205,0,1715681938,13021.02479684,87.45355065000331,53493.3815196 2024-05-14,10:19:00.000,135,11049189,13205,0,1715681939,13021.00458791,87.43945239000459,53493.444403680005 2024-05-14,10:19:01.000,135,11049158,13565,0,1715681940,13021.031533149995,87.45355065000331,53493.38850672001 2024-05-14,10:19:02.000,135,11049157,13645,0,1715681941,13021.051742079995,87.43240325999795,53493.40248096 2024-05-14,10:19:03.000,135,11049222,13645,0,1715681942,13021.05847838999,87.43240325999795,53493.444403680005 2024-05-14,10:19:04.000,135,11049201,13605,0,1715681943,13021.05847838999,87.43945239000459,53493.38850672001 2024-05-14,10:19:05.000,135,11049151,13445,0,1715681944,13021.08542363,87.4253541299986,53493.40946808 2024-05-14,10:19:06.000,135,11049170,13605,0,1715681945,13021.11910517999,87.40420674000052,53493.4513908 2024-05-14,10:19:07.000,135,11049162,13605,0,1715681946,13021.10563256,87.43945239000459,53493.38850672001 2024-05-14,10:19:08.000,135,11049201,13485,0,1715681947,13021.132577799995,87.4253541299986,53493.346584000006 2024-05-14,10:19:09.000,135,11049113,13445,0,1715681948,13021.14605042,87.37601022000308,53493.3815196 2024-05-14,10:19:10.000,135,11049234,13605,0,1715681949,13021.14605042,87.37601022000308,53493.33260976 2024-05-14,10:19:11.000,135,11049191,13405,0,1715681950,13021.19994089999,87.34781369999837,53493.29767416001 2024-05-14,10:19:12.000,135,11049202,13045,0,1715681951,13021.240358759991,87.32666631000029,53493.33959688001 2024-05-14,10:19:13.000,135,11049167,13485,0,1715681952,13021.24709507,87.30551892000221,53493.30466128 2024-05-14,10:19:14.000,135,11049179,13125,0,1715681953,13021.240358759991,87.32666631000029,53493.3815196 2024-05-14,10:19:15.000,135,11049196,13605,0,1715681954,13021.280776619991,87.31961718000093,53493.25575144 2024-05-14,10:19:16.000,135,11049159,13525,0,1715681955,13021.280776619991,87.27732240000478,53493.346584000006 2024-05-14,10:19:17.000,135,11049156,13325,0,1715681956,13021.327930790001,87.24912588000007,53493.346584000006 2024-05-14,10:19:18.000,135,11049135,13405,0,1715681957,13021.280776619991,87.24912588000007,53493.31863552001 2024-05-14,10:19:19.000,135,11049113,13125,0,1715681958,13021.321194479991,87.2420767500007,53493.35357112 2024-05-14,10:19:20.000,135,11049166,13605,0,1715681959,13021.307721860001,87.24912588000007,53493.3116484 2024-05-14,10:19:21.000,135,11049176,13245,0,1715681960,13021.334667099996,87.24912588000007,53493.346584000006 2024-05-14,10:19:22.000,135,11049158,13085,0,1715681961,13021.327930790001,87.23502762000135,53493.31863552001 2024-05-14,10:19:23.000,135,11049183,13565,0,1715681962,13021.354876029996,87.20683110000391,53493.36754536001 2024-05-14,10:19:24.000,135,11049189,13365,0,1715681963,13021.341403409991,87.20683110000391,53493.31863552001 2024-05-14,10:19:25.000,135,11049200,13405,0,1715681964,13021.354876029996,87.19978197000455,53493.33959688001 2024-05-14,10:19:26.000,135,11049158,13285,0,1715681965,13021.341403409991,87.1786345799992,53493.33260976 2024-05-14,10:19:27.000,135,11049173,13485,0,1715681966,13021.334667099996,87.1786345799992,53493.3815196 2024-05-14,10:19:28.000,135,11049136,13445,0,1715681967,13021.341403409991,87.13633980000304,53493.36754536001 2024-05-14,10:19:29.000,135,11049157,13565,0,1715681968,13021.381821269992,87.12929067000368,53493.33260976 2024-05-14,10:19:30.000,135,11049189,13405,0,1715681969,13021.381821269992,87.15043806000176,53493.33959688001 2024-05-14,10:19:31.000,135,11049158,13525,0,1715681970,13021.375084959996,87.11519240999769,53493.3815196 2024-05-14,10:19:32.000,135,11049217,13205,0,1715681971,13021.375084959996,87.06584850000218,53493.36754536001 2024-05-14,10:19:33.000,135,11049211,13285,0,1715681972,13021.354876029996,87.09404501999961,53493.346584000006 2024-05-14,10:19:34.000,135,11049157,13125,0,1715681973,13021.348139720001,87.09404501999961,53493.374532480004 2024-05-14,10:19:35.000,135,11049137,13445,0,1715681974,13021.388557580001,87.09404501999961,53493.40248096 2024-05-14,10:19:36.000,135,11049200,13165,0,1715681975,13021.408766510001,87.05879937000282,53493.38850672001 2024-05-14,10:19:37.000,135,11049202,13445,0,1715681976,13021.428975440002,87.0306028499981,53493.35357112 2024-05-14,10:19:38.000,135,11049193,13525,0,1715681977,13021.428975440002,87.0447011100041,53493.3815196 2024-05-14,10:19:39.000,135,11049155,13125,0,1715681978,13021.415502819997,86.99535720000131,53493.36754536001 2024-05-14,10:19:40.000,135,11049201,13165,0,1715681979,13021.422239129992,87.00240633000067,53493.43741656001 2024-05-14,10:19:41.000,135,11049211,13285,0,1715681980,13021.435711749997,86.96716068000387,53493.42344232 2024-05-14,10:19:42.000,135,11049168,13485,0,1715681981,13021.442448059992,86.96716068000387,53493.41645520001 2024-05-14,10:19:43.000,135,11049163,13725,0,1715681982,13021.455920679997,86.94601328999852,53493.36055824 2024-05-14,10:19:44.000,135,11049187,13565,0,1715681983,13021.496338539997,86.93896415999916,53493.395493840006 2024-05-14,10:19:45.000,135,11049161,13285,0,1715681984,13021.469393300002,86.88962025000365,53493.40248096 2024-05-14,10:19:46.000,135,11049177,13445,0,1715681985,13021.496338539997,86.896669380003,53493.41645520001 2024-05-14,10:19:47.000,135,11049169,13165,0,1715681986,13021.509811160002,86.86142372999893,53493.35357112 2024-05-14,10:19:48.000,135,11049153,13125,0,1715681987,13021.482865919992,86.81912895000278,53493.36754536001 2024-05-14,10:19:49.000,135,11049136,13325,0,1715681988,13021.536756399997,86.86847285999829,53493.3815196 2024-05-14,10:19:50.000,135,11049207,13365,0,1715681989,13021.489602230002,86.81912895000278,53493.3815196 2024-05-14,10:19:51.000,135,11049171,13525,0,1715681990,13021.516547469997,86.8332272100015,53493.43741656001 2024-05-14,10:19:52.000,135,11049201,13085,0,1715681991,13021.530020090002,86.7838832999987,53493.3815196 2024-05-14,10:19:53.000,135,11049161,13365,0,1715681992,13021.516547469997,86.76978503999999,53493.41645520001 2024-05-14,10:19:54.000,135,11049201,13245,0,1715681993,13021.543492709992,86.74158852000255,53493.42344232 2024-05-14,10:19:55.000,135,11049179,13485,0,1715681994,13021.496338539997,86.74863765000191,53493.40248096 2024-05-14,10:19:56.000,135,11049193,13605,0,1715681995,13021.496338539997,86.69929373999912,53493.42344232 2024-05-14,10:19:57.000,135,11049189,13645,0,1715681996,13021.489602230002,86.6851954800004,53493.40946808 2024-05-14,10:19:58.000,135,11049157,13485,0,1715681997,13021.469393300002,86.6851954800004,53493.395493840006 2024-05-14,10:19:59.000,135,11049210,13445,0,1715681998,13021.455920679997,86.6499498300036,53493.43741656001 2024-05-14,10:20:00.000,135,11049223,13485,0,1715681999,13021.428975440002,86.67109722000168,53493.46536504001 2024-05-14,10:20:01.000,135,11049186,13405,0,1715682000,13021.422239129992,86.66404809000232,53493.46536504001 2024-05-14,10:20:02.000,135,11049206,13525,0,1715682001,13021.361612339992,86.63585157000489,53493.47933928 2024-05-14,10:20:03.000,135,11049179,13285,0,1715682002,13021.375084959996,86.63585157000489,53493.41645520001 2024-05-14,10:20:04.000,135,11049145,13685,0,1715682003,13021.341403409991,86.63585157000489,53493.48632640001 2024-05-14,10:20:05.000,135,11049191,13565,0,1715682004,13021.327930790001,86.62880243999825,53493.41645520001 2024-05-14,10:20:06.000,135,11049201,13365,0,1715682005,13021.307721860001,86.61470417999953,53493.41645520001 2024-05-14,10:20:07.000,135,11049179,13565,0,1715682006,13021.294249239996,86.63585157000489,53493.43042944 2024-05-14,10:20:08.000,135,11049135,13685,0,1715682007,13021.287512930001,86.6499498300036,53493.43741656001 2024-05-14,10:20:09.000,135,11049194,13325,0,1715682008,13021.287512930001,86.6217533099989,53493.4513908 2024-05-14,10:20:10.000,135,11049189,13205,0,1715682009,13021.267304,86.63585157000489,53493.43042944 2024-05-14,10:20:11.000,135,11049189,13645,0,1715682010,13021.213413519996,86.6217533099989,53493.46536504001 2024-05-14,10:20:12.000,135,11049202,13085,0,1715682011,13021.233622449996,86.66404809000232,53493.40946808 2024-05-14,10:20:13.000,135,11049158,13285,0,1715682012,13021.233622449996,86.62880243999825,53493.38850672001 2024-05-14,10:20:14.000,135,11049191,13485,0,1715682013,13021.17973196999,86.60060592000082,53493.395493840006 2024-05-14,10:20:15.000,135,11049216,13445,0,1715682014,13021.152786729996,86.57945853000274,53493.374532480004 2024-05-14,10:20:16.000,135,11049160,14005,0,1715682015,13021.12584149,86.56536027000402,53493.35357112 2024-05-14,10:20:17.000,135,11049197,13725,0,1715682016,13021.12584149,86.5865076600021,53493.38850672001 2024-05-14,10:20:18.000,135,11049110,13765,0,1715682017,13021.13931410999,86.55831114000466,53493.33959688001 2024-05-14,10:20:19.000,135,11049219,13525,0,1715682018,13021.112368869995,86.5865076600021,53493.33260976 2024-05-14,10:20:20.000,135,11049166,13525,0,1715682019,13021.071951009995,86.55126200999803,53493.36754536001 2024-05-14,10:20:21.000,135,11049223,13325,0,1715682020,13021.071951009995,86.55126200999803,53493.33959688001 2024-05-14,10:20:22.000,135,11049123,13605,0,1715682021,13021.09889624999,86.57240940000338,53493.374532480004 2024-05-14,10:20:23.000,135,11049160,13645,0,1715682022,13021.04500577,86.55126200999803,53493.346584000006 2024-05-14,10:20:24.000,135,11049153,13405,0,1715682023,13021.051742079995,86.60765505000018,53493.29068704 2024-05-14,10:20:25.000,135,11049179,13365,0,1715682024,13021.02479684,86.54421287999867,53493.35357112 2024-05-14,10:20:26.000,135,11049177,13725,0,1715682025,13021.02479684,86.53716374999931,53493.31863552001 2024-05-14,10:20:27.000,135,11049199,13405,0,1715682026,13021.01806052999,86.53716374999931,53493.276712800005 2024-05-14,10:20:28.000,135,11049191,13645,0,1715682027,13020.99785159999,86.54421287999867,53493.33959688001 2024-05-14,10:20:29.000,135,11049202,13365,0,1715682028,13021.01806052999,86.55831114000466,53493.346584000006 2024-05-14,10:20:30.000,135,11049179,13925,0,1715682029,13020.98437898,86.55126200999803,53493.346584000006 2024-05-14,10:20:31.000,135,11049199,13685,0,1715682030,13020.991115289995,86.53011461999995,53493.29068704 2024-05-14,10:20:32.000,135,11049189,13525,0,1715682031,13020.970906359995,86.50896723000187,53493.325622640004 2024-05-14,10:20:33.000,135,11049183,13725,0,1715682032,13020.91701587999,86.48077071000444,53493.26972568001 2024-05-14,10:20:34.000,135,11049157,13365,0,1715682033,13020.93722480999,86.51601636000123,53493.3116484 2024-05-14,10:20:35.000,135,11049198,13045,0,1715682034,13020.94396112,86.4737215799978,53493.30466128 2024-05-14,10:20:36.000,135,11049186,13245,0,1715682035,13020.910279569995,86.4878198400038,53493.28369992 2024-05-14,10:20:37.000,135,11049156,13965,0,1715682036,13020.90354326,86.48077071000444,53493.26972568001 2024-05-14,10:20:38.000,135,11049163,13525,0,1715682037,13020.88333433,86.45257418999972,53493.22081584001 2024-05-14,10:20:39.000,135,11049208,13525,0,1715682038,13020.83618015999,86.41732854000293,53493.22081584001 2024-05-14,10:20:40.000,135,11049219,13685,0,1715682039,13020.849652779994,86.45257418999972,53493.24876432001 2024-05-14,10:20:41.000,135,11049189,13565,0,1715682040,13020.81597122999,86.42437767000229,53493.22081584001 2024-05-14,10:20:42.000,135,11049196,13765,0,1715682041,13020.829443849994,86.43142680000165,53493.26273856 2024-05-14,10:20:43.000,135,11049182,13565,0,1715682042,13020.77555336999,86.438475930001,53493.25575144 2024-05-14,10:20:44.000,135,11049163,13605,0,1715682043,13020.728399199994,86.42437767000229,53493.23479008 2024-05-14,10:20:45.000,135,11049207,13245,0,1715682044,13020.674508719989,86.40323028000421,53493.26972568001 2024-05-14,10:20:46.000,135,11049162,13325,0,1715682045,13020.681245029999,86.41027941000357,53493.206841600004 2024-05-14,10:20:47.000,135,11049149,13525,0,1715682046,13020.674508719989,86.41027941000357,53493.23479008 2024-05-14,10:20:48.000,135,11049147,13285,0,1715682047,13020.687981339994,86.43142680000165,53493.18588024 2024-05-14,10:20:49.000,135,11049184,13645,0,1715682048,13020.613881929989,86.42437767000229,53493.157931760004 2024-05-14,10:20:50.000,135,11049184,13525,0,1715682049,13020.640827169998,86.41732854000293,53493.22081584001 2024-05-14,10:20:51.000,135,11049214,13445,0,1715682050,13020.607145619993,86.38208288999886,53493.2417772 2024-05-14,10:20:52.000,135,11049176,13725,0,1715682051,13020.613881929989,86.36798463000014,53493.17190600001 2024-05-14,10:20:53.000,135,11049215,13525,0,1715682052,13020.627354549993,86.39618115000485,53493.15094464001 2024-05-14,10:20:54.000,135,11049179,13365,0,1715682053,13020.620618239998,86.39618115000485,53493.14395752 2024-05-14,10:20:55.000,135,11049155,13605,0,1715682054,13020.593672999988,86.38208288999886,53493.17190600001 2024-05-14,10:20:56.000,135,11049150,13885,0,1715682055,13020.607145619993,86.34683724000206,53493.157931760004 2024-05-14,10:20:57.000,135,11049163,13525,0,1715682056,13020.613881929989,86.36798463000014,53493.157931760004 2024-05-14,10:20:58.000,135,11049222,13325,0,1715682057,13020.586936689993,86.38913201999821,53493.1369704 2024-05-14,10:20:59.000,135,11049208,13645,0,1715682058,13020.573464069988,86.36798463000014,53493.157931760004 2024-05-14,10:21:00.000,135,11049164,13725,0,1715682059,13020.533046209988,86.35388637000142,53493.12299616 2024-05-14,10:21:01.000,135,11049199,13245,0,1715682060,13020.553255139988,86.3397881100027,53493.12998328001 2024-05-14,10:21:02.000,135,11049183,13405,0,1715682061,13020.512837279988,86.32568985000398,53493.14395752 2024-05-14,10:21:03.000,135,11049202,13525,0,1715682062,13020.492628350003,86.31159158999799,53493.14395752 2024-05-14,10:21:04.000,135,11049177,13325,0,1715682063,13020.519573589998,86.29044419999991,53493.109021920005 2024-05-14,10:21:05.000,135,11049170,13485,0,1715682064,13020.479155729998,86.29044419999991,53493.11600904 2024-05-14,10:21:06.000,135,11049165,13325,0,1715682065,13020.445474179993,86.29044419999991,53493.11600904 2024-05-14,10:21:07.000,135,11049124,13525,0,1715682066,13020.432001560002,86.26224768000247,53493.14395752 2024-05-14,10:21:08.000,135,11049170,13165,0,1715682067,13020.472419420003,86.2411002900044,53493.07408632 2024-05-14,10:21:09.000,135,11049150,13765,0,1715682068,13020.458946799998,86.26929681000183,53493.14395752 2024-05-14,10:21:10.000,135,11049170,13485,0,1715682069,13020.418528939997,86.26929681000183,53493.060112080006 2024-05-14,10:21:11.000,135,11049166,13645,0,1715682070,13020.452210490002,86.26929681000183,53493.060112080006 2024-05-14,10:21:12.000,135,11049219,13245,0,1715682071,13020.418528939997,86.21995289999904,53493.08806056 2024-05-14,10:21:13.000,135,11049204,13765,0,1715682072,13020.418528939997,86.21290376999968,53493.05312496001 2024-05-14,10:21:14.000,135,11049151,13285,0,1715682073,13020.425265249993,86.23405115999776,53493.05312496001 2024-05-14,10:21:15.000,135,11049205,13685,0,1715682074,13020.411792630002,86.20585464000033,53493.08806056 2024-05-14,10:21:16.000,135,11049171,13285,0,1715682075,13020.418528939997,86.20585464000033,53493.10203480001 2024-05-14,10:21:17.000,135,11049149,13725,0,1715682076,13020.425265249993,86.17765812000289,53493.12299616 2024-05-14,10:21:18.000,135,11049195,13685,0,1715682077,13020.405056319993,86.17060899000353,53493.09504768 2024-05-14,10:21:19.000,135,11049199,13685,0,1715682078,13020.391583700002,86.17765812000289,53493.0670992 2024-05-14,10:21:20.000,135,11049170,13885,0,1715682079,13020.357902149997,86.13536333999946,53493.08806056 2024-05-14,10:21:21.000,135,11049203,13765,0,1715682080,13020.378111079997,86.14946159999818,53493.08107344001 2024-05-14,10:21:22.000,135,11049170,13285,0,1715682081,13020.351165840002,86.12126508000074,53493.060112080006 2024-05-14,10:21:23.000,135,11049174,13405,0,1715682082,13020.364638459992,86.10011769000266,53492.97626664 2024-05-14,10:21:24.000,135,11049115,13365,0,1715682083,13020.337693219997,86.07897030000458,53492.98325376001 2024-05-14,10:21:25.000,135,11049158,13645,0,1715682084,13020.337693219997,86.06487203999859,53493.011202240006 2024-05-14,10:21:26.000,135,11049188,13605,0,1715682085,13020.330956910002,86.02257726000244,53493.011202240006 2024-05-14,10:21:27.000,135,11049145,13605,0,1715682086,13020.283802739992,86.01552813000308,53492.98325376001 2024-05-14,10:21:28.000,135,11049195,13725,0,1715682087,13020.324220599992,86.01552813000308,53493.060112080006 2024-05-14,10:21:29.000,135,11049182,13445,0,1715682088,13020.337693219997,86.00142987000436,53493.01818936 2024-05-14,10:21:30.000,135,11049150,13565,0,1715682089,13020.310747980002,85.980282479999,53493.01818936 2024-05-14,10:21:31.000,135,11049170,13405,0,1715682090,13020.270330120002,85.98733160999836,53493.04613784 2024-05-14,10:21:32.000,135,11049192,13605,0,1715682091,13020.250121190002,85.96618422000029,53493.011202240006 2024-05-14,10:21:33.000,135,11049197,13525,0,1715682092,13020.283802739992,85.95208596000157,53492.97626664 2024-05-14,10:21:34.000,135,11049190,13285,0,1715682093,13020.229912260002,85.93798770000285,53493.01818936 2024-05-14,10:21:35.000,135,11049183,13445,0,1715682094,13020.216439639997,85.91684031000477,53493.01818936 2024-05-14,10:21:36.000,135,11049163,13565,0,1715682095,13020.202967019992,85.90979117999814,53492.997228 2024-05-14,10:21:37.000,135,11049134,13925,0,1715682096,13020.182758089992,85.92388944000413,53493.011202240006 2024-05-14,10:21:38.000,135,11049167,13445,0,1715682097,13020.162549159992,85.93093857000349,53493.060112080006 2024-05-14,10:21:39.000,135,11049164,13525,0,1715682098,13020.135603919996,85.89569291999942,53492.997228 2024-05-14,10:21:40.000,135,11049148,13765,0,1715682099,13020.128867610001,85.8815946600007,53492.997228 2024-05-14,10:21:41.000,135,11049125,13685,0,1715682100,13020.176021779997,85.86749640000198,53493.01818936 2024-05-14,10:21:42.000,135,11049156,13365,0,1715682101,13020.128867610001,85.8815946600007,53492.98325376001 2024-05-14,10:21:43.000,135,11049175,13285,0,1715682102,13020.115394989996,85.90274204999878,53492.941331040005 2024-05-14,10:21:44.000,135,11049175,13565,0,1715682103,13020.074977129996,85.8463490100039,53492.95530528 2024-05-14,10:21:45.000,135,11049166,13485,0,1715682104,13020.04803189,85.83929988000455,53492.941331040005 2024-05-14,10:21:46.000,135,11049149,13565,0,1715682105,13020.054768199996,85.85339814000326,53492.94831816 2024-05-14,10:21:47.000,135,11049133,13605,0,1715682106,13020.041295579991,85.81815248999919,53492.96229240001 2024-05-14,10:21:48.000,135,11049127,13405,0,1715682107,13020.041295579991,85.81815248999919,53492.98325376001 2024-05-14,10:21:49.000,135,11049169,13765,0,1715682108,13020.00761403,85.81110335999983,53492.9273568 2024-05-14,10:21:50.000,135,11049165,13645,0,1715682109,13020.021086649991,85.82520161999855,53492.90639544 2024-05-14,10:21:51.000,135,11049184,13525,0,1715682110,13019.96045985999,85.83929988000455,53492.892421200006 2024-05-14,10:21:52.000,135,11049123,13805,0,1715682111,13019.9874051,85.82520161999855,53492.87844696 2024-05-14,10:21:53.000,135,11049164,13805,0,1715682112,13019.953723549996,85.80405423000047,53492.95530528 2024-05-14,10:21:54.000,135,11049156,13845,0,1715682113,13019.96719617,85.82520161999855,53492.9273568 2024-05-14,10:21:55.000,135,11049184,13245,0,1715682114,13019.92677831,85.83225074999791,53492.89940832 2024-05-14,10:21:56.000,135,11049140,13885,0,1715682115,13019.89983306999,85.81815248999919,53492.91338256001 2024-05-14,10:21:57.000,135,11049170,13845,0,1715682116,13019.89983306999,85.82520161999855,53492.93434392001 2024-05-14,10:21:58.000,135,11049142,13765,0,1715682117,13019.933514619996,85.82520161999855,53492.941331040005 2024-05-14,10:21:59.000,135,11049147,13885,0,1715682118,13019.893096759995,85.83929988000455,53492.94831816 2024-05-14,10:22:00.000,135,11049148,13525,0,1715682119,13019.913305689995,85.78995597000176,53492.941331040005 2024-05-14,10:22:01.000,135,11049114,13805,0,1715682120,13019.90656938,85.75471031999768,53492.90639544 2024-05-14,10:22:02.000,135,11049166,13525,0,1715682121,13019.893096759995,85.82520161999855,53492.87844696 2024-05-14,10:22:03.000,135,11049133,14125,0,1715682122,13019.87962413999,85.81110335999983,53492.8574856 2024-05-14,10:22:04.000,135,11049158,13485,0,1715682123,13019.88636045,85.79700510000112,53492.91338256001 2024-05-14,10:22:05.000,135,11049121,13845,0,1715682124,13019.872887829995,85.83225074999791,53492.88543408001 2024-05-14,10:22:06.000,135,11049128,13685,0,1715682125,13019.83920627999,85.81110335999983,53492.86447272001 2024-05-14,10:22:07.000,135,11049171,13725,0,1715682126,13019.82573366,85.81815248999919,53492.86447272001 2024-05-14,10:22:08.000,135,11049175,13405,0,1715682127,13019.82573366,85.77585771000304,53492.81556288001 2024-05-14,10:22:09.000,135,11049113,13765,0,1715682128,13019.792052109995,85.77585771000304,53492.8574856 2024-05-14,10:22:10.000,135,11049130,13725,0,1715682129,13019.751634249995,85.7829068400024,53492.843511360006 2024-05-14,10:22:11.000,135,11049142,13725,0,1715682130,13019.70448008,85.82520161999855,53492.82953712 2024-05-14,10:22:12.000,135,11049139,13565,0,1715682131,13019.68427115,85.85339814000326,53492.83652424001 2024-05-14,10:22:13.000,135,11049137,13445,0,1715682132,13019.62364436,85.86749640000198,53492.80857576 2024-05-14,10:22:14.000,135,11049175,13525,0,1715682133,13019.610171739994,85.89569291999942,53492.80857576 2024-05-14,10:22:15.000,135,11049161,13605,0,1715682134,13019.515863399989,85.89569291999942,53492.80857576 2024-05-14,10:22:16.000,135,11049172,13245,0,1715682135,13019.461972919999,85.89569291999942,53492.7526788 2024-05-14,10:22:17.000,135,11049138,13565,0,1715682136,13019.421555059998,85.90979117999814,53492.73171744 2024-05-14,10:22:18.000,135,11049225,13325,0,1715682137,13019.367664579993,85.95208596000157,53492.78062728 2024-05-14,10:22:19.000,135,11049151,13525,0,1715682138,13019.333983029988,85.94503683000221,53492.78062728 2024-05-14,10:22:20.000,135,11049174,13645,0,1715682139,13019.293565169988,86.00847900000372,53492.7876144 2024-05-14,10:22:21.000,135,11049178,13325,0,1715682140,13019.219465759998,86.0296263900018,53492.80158864 2024-05-14,10:22:22.000,135,11049161,13205,0,1715682141,13019.158838969997,86.05077377999987,53492.82953712 2024-05-14,10:22:23.000,135,11049191,13525,0,1715682142,13019.125157419992,86.10011769000266,53492.76665304001 2024-05-14,10:22:24.000,135,11049193,13445,0,1715682143,13019.118421109997,86.14946159999818,53492.75966592 2024-05-14,10:22:25.000,135,11049151,13445,0,1715682144,13019.057794319997,86.20585464000033,53492.75966592 2024-05-14,10:22:26.000,135,11049187,13445,0,1715682145,13018.997167529997,86.25519855000312,53492.71075608 2024-05-14,10:22:27.000,135,11049188,13565,0,1715682146,13018.936540739996,86.28339507000055,53492.7526788 2024-05-14,10:22:28.000,135,11049155,13365,0,1715682147,13018.929804430001,86.32568985000398,53492.73171744 2024-05-14,10:22:29.000,135,11049202,13685,0,1715682148,13018.902859189991,86.35388637000142,53492.75966592 2024-05-14,10:22:30.000,135,11049207,13245,0,1715682149,13018.842232399991,86.41027941000357,53492.703768960004 2024-05-14,10:22:31.000,135,11049209,13405,0,1715682150,13018.78834192,86.41732854000293,53492.6828076 2024-05-14,10:22:32.000,135,11049132,13485,0,1715682151,13018.774869299996,86.48077071000444,53492.66883336001 2024-05-14,10:22:33.000,135,11049142,13205,0,1715682152,13018.734451439996,86.49486897000315,53492.66184624 2024-05-14,10:22:34.000,135,11049180,13525,0,1715682153,13018.76139667999,86.53716374999931,53492.64088488 2024-05-14,10:22:35.000,135,11049143,13565,0,1715682154,13018.70076988999,86.54421287999867,53492.6828076 2024-05-14,10:22:36.000,135,11049135,13405,0,1715682155,13018.66708834,86.55831114000466,53492.62691064001 2024-05-14,10:22:37.000,135,11049199,13645,0,1715682156,13018.653615719995,86.5865076600021,53492.605949280005 2024-05-14,10:22:38.000,135,11049237,13525,0,1715682157,13018.673824649995,86.62880243999825,53492.64787200001 2024-05-14,10:22:39.000,135,11049187,13565,0,1715682158,13018.66035202999,86.6217533099989,53492.61992352 2024-05-14,10:22:40.000,135,11049159,13685,0,1715682159,13018.592988929995,86.6499498300036,53492.64787200001 2024-05-14,10:22:41.000,135,11049151,13805,0,1715682160,13018.57951630999,86.70634286999848,53492.62691064001 2024-05-14,10:22:42.000,135,11049162,13525,0,1715682161,13018.59972523999,86.74158852000255,53492.59197504 2024-05-14,10:22:43.000,135,11049184,13685,0,1715682162,13018.55930737999,86.7979815600047,53492.6129364 2024-05-14,10:22:44.000,135,11049181,13325,0,1715682163,13018.58625262,86.77683416999935,53492.64088488 2024-05-14,10:22:45.000,135,11049171,13445,0,1715682164,13018.55930737999,86.81207982000342,53492.57800080001 2024-05-14,10:22:46.000,135,11049187,13445,0,1715682165,13018.572779999995,86.77683416999935,53492.58498792 2024-05-14,10:22:47.000,135,11049163,13405,0,1715682166,13018.5054169,86.81207982000342,53492.57800080001 2024-05-14,10:22:48.000,135,11049201,13645,0,1715682167,13018.49868058999,86.77683416999935,53492.56402656 2024-05-14,10:22:49.000,135,11049141,13645,0,1715682168,13018.52562583,86.85437459999957,53492.57800080001 2024-05-14,10:22:50.000,135,11049189,14165,0,1715682169,13018.51888951999,86.86142372999893,53492.52210384 2024-05-14,10:22:51.000,135,11049122,13605,0,1715682170,13018.51888951999,86.87552198999765,53492.57101368 2024-05-14,10:22:52.000,135,11049132,13085,0,1715682171,13018.512153209995,86.896669380003,53492.5430652 2024-05-14,10:22:53.000,135,11049209,13525,0,1715682172,13018.53909844999,86.91076764000172,53492.536078080004 2024-05-14,10:22:54.000,135,11049149,13325,0,1715682173,13018.53909844999,86.96011155000451,53492.56402656 2024-05-14,10:22:55.000,135,11049192,13725,0,1715682174,13018.52562583,86.98830807000195,53492.51511672 2024-05-14,10:22:56.000,135,11049193,13685,0,1715682175,13018.54583476,86.98125894000259,53492.52909096001 2024-05-14,10:22:57.000,135,11049145,13645,0,1715682176,13018.52562583,87.0447011100041,53492.487168240004 2024-05-14,10:22:58.000,135,11049125,13485,0,1715682177,13018.51888951999,87.08699589000025,53492.50114248001 2024-05-14,10:22:59.000,135,11049168,13485,0,1715682178,13018.53909844999,87.12929067000368,53492.487168240004 2024-05-14,10:23:00.000,135,11049187,13245,0,1715682179,13018.58625262,87.11519240999769,53492.52210384 2024-05-14,10:23:01.000,135,11049133,13485,0,1715682180,13018.552571069995,87.1786345799992,53492.487168240004 2024-05-14,10:23:02.000,135,11049138,13405,0,1715682181,13018.54583476,87.1786345799992,53492.46620688 2024-05-14,10:23:03.000,135,11049124,13605,0,1715682182,13018.57951630999,87.24912588000007,53492.44524552 2024-05-14,10:23:04.000,135,11049104,13485,0,1715682183,13018.62667048,87.24912588000007,53492.52909096001 2024-05-14,10:23:05.000,135,11049183,13605,0,1715682184,13018.60646155,87.30551892000221,53492.50114248001 2024-05-14,10:23:06.000,135,11049207,13405,0,1715682185,13018.64687941,87.31256805000157,53492.50114248001 2024-05-14,10:23:07.000,135,11049155,13565,0,1715682186,13018.68729727,87.36191196000436,53492.487168240004 2024-05-14,10:23:08.000,135,11049176,13645,0,1715682187,13018.70076988999,87.38305935000244,53492.50114248001 2024-05-14,10:23:09.000,135,11049155,13885,0,1715682188,13018.734451439996,87.39715761000116,53492.46620688 2024-05-14,10:23:10.000,135,11049180,13365,0,1715682189,13018.74792406,87.4253541299986,53492.44524552 2024-05-14,10:23:11.000,135,11049172,13565,0,1715682190,13018.78834192,87.47469804000139,53492.536078080004 2024-05-14,10:23:12.000,135,11049174,13365,0,1715682191,13018.781605609991,87.53109108000353,53492.46620688 2024-05-14,10:23:13.000,135,11049176,13565,0,1715682192,13018.842232399991,87.50994368999818,53492.49415536 2024-05-14,10:23:14.000,135,11049148,13365,0,1715682193,13018.848968710001,87.5381402100029,53492.51511672 2024-05-14,10:23:15.000,135,11049185,13525,0,1715682194,13018.882650259991,87.54518934000225,53492.473194 2024-05-14,10:23:16.000,135,11049175,13445,0,1715682195,13018.909595500001,87.55928760000097,53492.487168240004 2024-05-14,10:23:17.000,135,11049188,13245,0,1715682196,13018.956749669996,87.6015823800044,53492.50114248001 2024-05-14,10:23:18.000,135,11049183,13485,0,1715682197,13018.970222290001,87.60863151000376,53492.48018112001 2024-05-14,10:23:19.000,135,11049213,13525,0,1715682198,13019.017376459997,87.64387716000056,53492.508129600006 2024-05-14,10:23:20.000,135,11049194,13565,0,1715682199,13019.064530629992,87.65092628999992,53492.51511672 2024-05-14,10:23:21.000,135,11049140,13125,0,1715682200,13019.091475870002,87.66502454999863,53492.536078080004 2024-05-14,10:23:22.000,135,11049197,13805,0,1715682201,13019.125157419992,87.69322107000335,53492.508129600006 2024-05-14,10:23:23.000,135,11049178,13245,0,1715682202,13019.158838969997,87.68617194000399,53492.57101368 2024-05-14,10:23:24.000,135,11049165,13445,0,1715682203,13019.158838969997,87.7355158499995,53492.56402656 2024-05-14,10:23:25.000,135,11049168,13605,0,1715682204,13019.226202069993,87.74961410999822,53492.55005232001 2024-05-14,10:23:26.000,135,11049149,13485,0,1715682205,13019.239674689998,87.75666324000485,53492.57800080001 2024-05-14,10:23:27.000,135,11049143,13805,0,1715682206,13019.239674689998,87.81305627999973,53492.51511672 2024-05-14,10:23:28.000,135,11049158,13445,0,1715682207,13019.280092549998,87.82715453999845,53492.55005232001 2024-05-14,10:23:29.000,135,11049158,13525,0,1715682208,13019.273356240003,87.8342036699978,53492.58498792 2024-05-14,10:23:30.000,135,11049170,13685,0,1715682209,13019.327246719993,87.89059670999995,53492.58498792 2024-05-14,10:23:31.000,135,11049178,13765,0,1715682210,13019.313774099988,87.90469496999867,53492.605949280005 2024-05-14,10:23:32.000,135,11049172,13725,0,1715682211,13019.374400889988,87.96108801000082,53492.605949280005 2024-05-14,10:23:33.000,135,11049191,13845,0,1715682212,13019.381137199998,87.98928452999826,53492.59896216001 2024-05-14,10:23:34.000,135,11049173,13685,0,1715682213,13019.381137199998,88.04567757000041,53492.64787200001 2024-05-14,10:23:35.000,135,11049127,13885,0,1715682214,13019.387873509993,88.06682495999848,53492.6129364 2024-05-14,10:23:36.000,135,11049200,13445,0,1715682215,13019.428291369994,88.08092322000448,53492.61992352 2024-05-14,10:23:37.000,135,11049189,13645,0,1715682216,13019.435027679989,88.13731625999935,53492.59896216001 2024-05-14,10:23:38.000,135,11049141,13765,0,1715682217,13019.488918159994,88.15141451999807,53492.61992352 2024-05-14,10:23:39.000,135,11049175,14045,0,1715682218,13019.502390779999,88.17256191000342,53492.6129364 2024-05-14,10:23:40.000,135,11049187,13765,0,1715682219,13019.549544949994,88.23600407999766,53492.58498792 2024-05-14,10:23:41.000,135,11049184,13605,0,1715682220,13019.569753879994,88.22190581999894,53492.61992352 2024-05-14,10:23:42.000,135,11049158,13565,0,1715682221,13019.59669911999,88.2923971199998,53492.605949280005 2024-05-14,10:23:43.000,135,11049138,13765,0,1715682222,13019.57649018999,88.32059364000452,53492.64088488 2024-05-14,10:23:44.000,135,11049181,13565,0,1715682223,13019.64385329,88.32059364000452,53492.58498792 2024-05-14,10:23:45.000,135,11049161,13925,0,1715682224,13019.65732590999,88.36993755000003,53492.61992352 2024-05-14,10:23:46.000,135,11049168,13685,0,1715682225,13019.670798529994,88.36993755000003,53492.605949280005 2024-05-14,10:23:47.000,135,11049140,13405,0,1715682226,13019.68427115,88.4051832000041,53492.654859120004 2024-05-14,10:23:48.000,135,11049182,13565,0,1715682227,13019.731425319995,88.42633059000218,53492.6828076 2024-05-14,10:23:49.000,135,11049189,13325,0,1715682228,13019.72468901,88.4756744999977,53492.66184624 2024-05-14,10:23:50.000,135,11049211,13285,0,1715682229,13019.792052109995,88.5038710200024,53492.66883336001 2024-05-14,10:23:51.000,135,11049218,13485,0,1715682230,13019.832469969995,88.5391166699992,53492.68979472 2024-05-14,10:23:52.000,135,11049203,13325,0,1715682231,13019.87962413999,88.56026406000456,53492.71075608 2024-05-14,10:23:53.000,135,11049199,13605,0,1715682232,13019.89983306999,88.56026406000456,53492.6828076 2024-05-14,10:23:54.000,135,11049176,13525,0,1715682233,13019.94025092999,88.57436232000327,53492.7526788 2024-05-14,10:23:55.000,135,11049152,13405,0,1715682234,13020.000877719991,88.56731319000392,53492.6828076 2024-05-14,10:23:56.000,135,11049199,13445,0,1715682235,13020.068240820001,88.61665709999943,53492.81556288001 2024-05-14,10:23:57.000,135,11049235,13565,0,1715682236,13020.081713439991,88.61665709999943,53492.773640160005 2024-05-14,10:23:58.000,135,11049205,13045,0,1715682237,13020.135603919996,88.6519027500035,53492.7526788 2024-05-14,10:23:59.000,135,11049203,13285,0,1715682238,13020.169285470001,88.68009927000094,53492.80857576 2024-05-14,10:24:00.000,135,11049201,13565,0,1715682239,13020.256857499997,88.68009927000094,53492.75966592 2024-05-14,10:24:01.000,135,11049190,13925,0,1715682240,13020.317484289997,88.6871484000003,53492.78062728 2024-05-14,10:24:02.000,135,11049151,13325,0,1715682241,13020.364638459992,88.6871484000003,53492.7876144 2024-05-14,10:24:03.000,135,11049201,13405,0,1715682242,13020.432001560002,88.68009927000094,53492.7526788 2024-05-14,10:24:04.000,135,11049187,13205,0,1715682243,13020.472419420003,88.70124665999901,53492.79460152001 2024-05-14,10:24:05.000,135,11049265,12925,0,1715682244,13020.506100969993,88.72239405000437,53492.82953712 2024-05-14,10:24:06.000,135,11049148,13765,0,1715682245,13020.593672999988,88.70829578999837,53492.82953712 2024-05-14,10:24:07.000,135,11049169,13245,0,1715682246,13020.634090859989,88.70829578999837,53492.843511360006 2024-05-14,10:24:08.000,135,11049174,13445,0,1715682247,13020.708190269994,88.72239405000437,53492.86447272001 2024-05-14,10:24:09.000,135,11049183,13765,0,1715682248,13020.735135509989,88.70124665999901,53492.89940832 2024-05-14,10:24:10.000,135,11049194,13485,0,1715682249,13020.748608129994,88.70124665999901,53492.93434392001 2024-05-14,10:24:11.000,135,11049199,13165,0,1715682250,13020.809234919994,88.70124665999901,53492.93434392001 2024-05-14,10:24:12.000,135,11049186,13765,0,1715682251,13020.87659801999,88.69419752999966,53492.941331040005 2024-05-14,10:24:13.000,135,11049158,13485,0,1715682252,13020.890070639995,88.72239405000437,53492.94831816 2024-05-14,10:24:14.000,135,11049224,13285,0,1715682253,13020.96417005,88.73649231000309,53492.93434392001 2024-05-14,10:24:15.000,135,11049181,13085,0,1715682254,13021.011324219995,88.74354144000245,53493.00421512001 2024-05-14,10:24:16.000,135,11049203,13245,0,1715682255,13021.02479684,88.7505905700018,53492.997228 2024-05-14,10:24:17.000,135,11049166,13125,0,1715682256,13021.03826945999,88.71534491999773,53492.98325376001 2024-05-14,10:24:18.000,135,11049185,13205,0,1715682257,13021.08542363,88.7505905700018,53493.01818936 2024-05-14,10:24:19.000,135,11049215,13445,0,1715682258,13021.112368869995,88.76468883000052,53492.997228 2024-05-14,10:24:20.000,135,11049232,13725,0,1715682259,13021.13931410999,88.76468883000052,53493.01818936 2024-05-14,10:24:21.000,135,11049150,13565,0,1715682260,13021.20667721,88.77878708999924,53493.01818936 2024-05-14,10:24:22.000,135,11049192,13445,0,1715682261,13021.20667721,88.75763970000116,53493.04613784 2024-05-14,10:24:23.000,135,11049186,13525,0,1715682262,13021.19994089999,88.80698361000395,53493.07408632 2024-05-14,10:24:24.000,135,11049126,13565,0,1715682263,13021.240358759991,88.82813100000203,53493.10203480001 2024-05-14,10:24:25.000,135,11049200,13365,0,1715682264,13021.220149829991,88.84222926000075,53493.109021920005 2024-05-14,10:24:26.000,135,11049170,13485,0,1715682265,13021.22688614,88.85632751999947,53493.12998328001 2024-05-14,10:24:27.000,135,11049188,13445,0,1715682266,13021.253831379996,88.86337664999883,53493.11600904 2024-05-14,10:24:28.000,135,11049181,13445,0,1715682267,13021.22688614,88.88452404000418,53493.11600904 2024-05-14,10:24:29.000,135,11049188,13365,0,1715682268,13021.14605042,88.88452404000418,53493.10203480001 2024-05-14,10:24:30.000,135,11049200,13525,0,1715682269,13021.13931410999,88.91272056000162,53493.12299616 2024-05-14,10:24:31.000,135,11049209,13725,0,1715682270,13021.13931410999,88.94796620999841,53493.14395752 2024-05-14,10:24:32.000,135,11049130,13605,0,1715682271,13021.07868731999,88.9620644700044,53493.08107344001 2024-05-14,10:24:33.000,135,11049181,13245,0,1715682272,13021.071951009995,88.99026099000184,53493.10203480001 2024-05-14,10:24:34.000,135,11049228,13445,0,1715682273,13021.01806052999,89.01140837999992,53493.178893120006 2024-05-14,10:24:35.000,135,11049155,13645,0,1715682274,13020.991115289995,89.04665403000399,53493.11600904 2024-05-14,10:24:36.000,135,11049163,13405,0,1715682275,13020.95743373999,89.04665403000399,53493.15094464001 2024-05-14,10:24:37.000,135,11049188,13525,0,1715682276,13020.92375219,89.06075229000271,53493.11600904 2024-05-14,10:24:38.000,135,11049163,13725,0,1715682277,13020.92375219,89.12419446000422,53493.14395752 2024-05-14,10:24:39.000,135,11049195,13365,0,1715682278,13020.890070639995,89.15944011000101,53493.12998328001 2024-05-14,10:24:40.000,135,11049190,13725,0,1715682279,13020.87659801999,89.19468575999781,53493.16491888 2024-05-14,10:24:41.000,135,11049176,13525,0,1715682280,13020.890070639995,89.22993141000188,53493.1369704 2024-05-14,10:24:42.000,135,11049187,13405,0,1715682281,13020.88333433,89.25107879999996,53493.12299616 2024-05-14,10:24:43.000,135,11049176,13605,0,1715682282,13020.83618015999,89.26517705999868,53493.15094464001 2024-05-14,10:24:44.000,135,11049166,13485,0,1715682283,13020.849652779994,89.31452097000147,53493.12998328001 2024-05-14,10:24:45.000,135,11049126,13325,0,1715682284,13020.85638908999,89.34976661999826,53493.11600904 2024-05-14,10:24:46.000,135,11049151,13485,0,1715682285,13020.83618015999,89.39911053000105,53493.14395752 2024-05-14,10:24:47.000,135,11049180,13645,0,1715682286,13020.85638908999,89.42025791999913,53493.157931760004 2024-05-14,10:24:48.000,135,11049166,14045,0,1715682287,13020.84291647,89.44845444000384,53493.18588024 2024-05-14,10:24:49.000,135,11049166,13765,0,1715682288,13020.84291647,89.46255270000256,53493.09504768 2024-05-14,10:24:50.000,135,11049111,13325,0,1715682289,13020.81597122999,89.49779834999936,53493.10203480001 2024-05-14,10:24:51.000,135,11049180,13485,0,1715682290,13020.83618015999,89.5541913900015,53493.12299616 2024-05-14,10:24:52.000,135,11049178,14245,0,1715682291,13020.83618015999,89.56124052000087,53493.060112080006 2024-05-14,10:24:53.000,135,11049186,13725,0,1715682292,13020.85638908999,89.6035353000043,53493.11600904 2024-05-14,10:24:54.000,135,11049154,13245,0,1715682293,13020.890070639995,89.63173182000173,53493.14395752 2024-05-14,10:24:55.000,135,11049166,13765,0,1715682294,13020.8631254,89.64583008000045,53493.08806056 2024-05-14,10:24:56.000,135,11049147,13805,0,1715682295,13020.890070639995,89.7022231200026,53493.14395752 2024-05-14,10:24:57.000,135,11049125,13925,0,1715682296,13020.91701587999,89.74451789999875,53493.1369704 2024-05-14,10:24:58.000,135,11049191,13405,0,1715682297,13020.930488499995,89.75156702999811,53493.178893120006 2024-05-14,10:24:59.000,135,11049143,13525,0,1715682298,13020.98437898,89.77976355000283,53493.109021920005 2024-05-14,10:25:00.000,135,11049131,13525,0,1715682299,13021.03826945999,89.8361565899977,53493.157931760004 2024-05-14,10:25:01.000,135,11049161,13445,0,1715682300,13021.0652147,89.8361565899977,53493.17190600001 2024-05-14,10:25:02.000,135,11049107,13725,0,1715682301,13021.08542363,89.88550050000049,53493.19985448001 2024-05-14,10:25:03.000,135,11049147,13565,0,1715682302,13021.0652147,89.90664788999857,53493.206841600004 2024-05-14,10:25:04.000,135,11049149,13445,0,1715682303,13021.092159939995,89.948942670002,53493.19286736 2024-05-14,10:25:05.000,135,11049142,13525,0,1715682304,13021.092159939995,89.9841883199988,53493.15094464001 2024-05-14,10:25:06.000,135,11049138,13645,0,1715682305,13021.09889624999,90.05467961999966,53493.16491888 2024-05-14,10:25:07.000,135,11049143,13445,0,1715682306,13021.12584149,90.05467961999966,53493.14395752 2024-05-14,10:25:08.000,135,11049173,13685,0,1715682307,13021.08542363,90.11107266000181,53493.17190600001 2024-05-14,10:25:09.000,135,11049205,13765,0,1715682308,13021.12584149,90.15336743999796,53493.18588024 2024-05-14,10:25:10.000,135,11049132,13005,0,1715682309,13021.112368869995,90.16746570000396,53493.19286736 2024-05-14,10:25:11.000,135,11049131,13125,0,1715682310,13021.152786729996,90.18861309000204,53493.21382872 2024-05-14,10:25:12.000,135,11049147,13645,0,1715682311,13021.132577799995,90.24500613000419,53493.19985448001 2024-05-14,10:25:13.000,135,11049106,13605,0,1715682312,13021.14605042,90.32254656000441,53493.21382872 2024-05-14,10:25:14.000,135,11049091,13845,0,1715682313,13021.13931410999,90.37189046999993,53493.26273856 2024-05-14,10:25:15.000,135,11049136,13445,0,1715682314,13021.12584149,90.407136120004,53493.2417772 2024-05-14,10:25:16.000,135,11049170,13765,0,1715682315,13021.13931410999,90.44943090000015,53493.22081584001 2024-05-14,10:25:17.000,135,11049169,13565,0,1715682316,13021.14605042,90.45648002999951,53493.24876432001 2024-05-14,10:25:18.000,135,11049155,13325,0,1715682317,13021.152786729996,90.49172568000358,53493.21382872 2024-05-14,10:25:19.000,135,11049146,13405,0,1715682318,13021.13931410999,90.56221698000445,53493.25575144 2024-05-14,10:25:20.000,135,11049186,13845,0,1715682319,13021.152786729996,90.61156088999996,53493.206841600004 2024-05-14,10:25:21.000,135,11049141,13565,0,1715682320,13021.18646828,90.63975741000468,53493.21382872 2024-05-14,10:25:22.000,135,11049194,13325,0,1715682321,13021.20667721,90.7172978400049,53493.19985448001 2024-05-14,10:25:23.000,135,11049136,13605,0,1715682322,13021.22688614,90.7525434900017,53493.24876432001 2024-05-14,10:25:24.000,135,11049173,13325,0,1715682323,13021.20667721,90.79483826999785,53493.206841600004 2024-05-14,10:25:25.000,135,11049176,13605,0,1715682324,13021.172995659996,90.83008392000193,53493.25575144 2024-05-14,10:25:26.000,135,11049158,13685,0,1715682325,13021.213413519996,90.84418218000064,53493.23479008 2024-05-14,10:25:27.000,135,11049187,13525,0,1715682326,13021.240358759991,90.85123131,53493.23479008 2024-05-14,10:25:28.000,135,11049127,13765,0,1715682327,13021.294249239996,90.87942783000472,53493.17190600001 2024-05-14,10:25:29.000,135,11049194,14085,0,1715682328,13021.341403409991,90.92172261000087,53493.16491888 2024-05-14,10:25:30.000,135,11049157,13685,0,1715682329,13021.381821269992,90.97106652000366,53493.206841600004 2024-05-14,10:25:31.000,135,11049185,13805,0,1715682330,13021.422239129992,90.97106652000366,53493.227802960006 2024-05-14,10:25:32.000,135,11049144,13805,0,1715682331,13021.503074849992,91.00631217000046,53493.17190600001 2024-05-14,10:25:33.000,135,11049123,13405,0,1715682332,13021.556965329997,91.02041042999917,53493.276712800005 2024-05-14,10:25:34.000,135,11049132,13925,0,1715682333,13021.577174259997,91.02041042999917,53493.23479008 2024-05-14,10:25:35.000,135,11049151,13285,0,1715682334,13021.658009979998,91.02745955999853,53493.19286736 2024-05-14,10:25:36.000,135,11049159,13485,0,1715682335,13021.745582009993,91.04860695000389,53493.26972568001 2024-05-14,10:25:37.000,135,11049150,13685,0,1715682336,13021.806208799993,91.0627052100026,53493.26273856 2024-05-14,10:25:38.000,135,11049153,13765,0,1715682337,13021.860099279998,91.05565608000325,53493.31863552001 2024-05-14,10:25:39.000,135,11049133,13765,0,1715682338,13021.927462379994,91.08385260000068,53493.33959688001 2024-05-14,10:25:40.000,135,11049158,13525,0,1715682339,13022.001561789999,91.14024564000283,53493.31863552001 2024-05-14,10:25:41.000,135,11049141,13805,0,1715682340,13022.109342749995,91.09090173000004,53493.3116484 2024-05-14,10:25:42.000,135,11049120,12925,0,1715682341,13022.190178469995,91.10499998999876,53493.325622640004 2024-05-14,10:25:43.000,135,11049158,13525,0,1715682342,13022.23733263999,91.14024564000283,53493.3815196 2024-05-14,10:25:44.000,135,11049165,13845,0,1715682343,13022.271014189995,91.12614738000411,53493.40248096 2024-05-14,10:25:45.000,135,11049167,13365,0,1715682344,13022.36532253,91.16139303000091,53493.374532480004 2024-05-14,10:25:46.000,135,11049170,13245,0,1715682345,13022.419213009991,91.14024564000283,53493.43042944 2024-05-14,10:25:47.000,135,11049121,13485,0,1715682346,13022.520257659991,91.15434390000155,53493.4513908 2024-05-14,10:25:48.000,135,11049166,13485,0,1715682347,13022.601093379992,91.15434390000155,53493.50030064 2024-05-14,10:25:49.000,135,11049162,13445,0,1715682348,13022.628038620001,91.13319651000347,53493.50728776001 2024-05-14,10:25:50.000,135,11049149,13365,0,1715682349,13022.695401719997,91.15434390000155,53493.50030064 2024-05-14,10:25:51.000,135,11049192,13125,0,1715682350,13022.729083270002,91.16139303000091,53493.50728776001 2024-05-14,10:25:52.000,135,11049154,13205,0,1715682351,13022.789710060002,91.2107369400037,53493.563184720006 2024-05-14,10:25:53.000,135,11049155,13365,0,1715682352,13022.789710060002,91.18958954999835,53493.58414608001 2024-05-14,10:25:54.000,135,11049146,13525,0,1715682353,13022.857073159998,91.16139303000091,53493.57715896 2024-05-14,10:25:55.000,135,11049175,13005,0,1715682354,13022.904227329993,91.18958954999835,53493.60510744001 2024-05-14,10:25:56.000,135,11049135,13405,0,1715682355,13022.931172569988,91.20368781000434,53493.57017184 2024-05-14,10:25:57.000,135,11049136,13365,0,1715682356,13022.958117809998,91.21778607000306,53493.61908168 2024-05-14,10:25:58.000,135,11049183,13605,0,1715682357,13022.998535669998,91.25303171999985,53493.6260688 2024-05-14,10:25:59.000,135,11049123,13085,0,1715682358,13023.005271979993,91.2459825900005,53493.681965760006 2024-05-14,10:26:00.000,135,11049094,13485,0,1715682359,13023.065898769994,91.22483520000242,53493.709914240004 2024-05-14,10:26:01.000,135,11049142,13525,0,1715682360,13023.092844009989,91.25303171999985,53493.68895288 2024-05-14,10:26:02.000,135,11049189,13365,0,1715682361,13023.113052939989,91.25303171999985,53493.74484984 2024-05-14,10:26:03.000,135,11049170,13285,0,1715682362,13023.133261869989,91.28122824000457,53493.77279832001 2024-05-14,10:26:04.000,135,11049128,13365,0,1715682363,13023.166943419994,91.30237563000264,53493.81472104 2024-05-14,10:26:05.000,135,11049174,13605,0,1715682364,13023.200624969999,91.29532650000328,53493.75183696001 2024-05-14,10:26:06.000,135,11049154,13485,0,1715682365,13023.25451544999,91.35171953999816,53493.8356824 2024-05-14,10:26:07.000,135,11049128,13605,0,1715682366,13023.25451544999,91.29532650000328,53493.779785440005 2024-05-14,10:26:08.000,135,11049153,12925,0,1715682367,13023.26125176,91.28827737000393,53493.828695280004 2024-05-14,10:26:09.000,135,11049165,13725,0,1715682368,13023.288196999994,91.28827737000393,53493.80074680001 2024-05-14,10:26:10.000,135,11049184,13205,0,1715682369,13023.29493330999,91.28122824000457,53493.85664376 2024-05-14,10:26:11.000,135,11049149,13845,0,1715682370,13023.35556009999,91.31647389000136,53493.86363088 2024-05-14,10:26:12.000,135,11049182,13645,0,1715682371,13023.36229641,91.30237563000264,53493.81472104 2024-05-14,10:26:13.000,135,11049192,13685,0,1715682372,13023.33535116999,91.31647389000136,53493.86363088 2024-05-14,10:26:14.000,135,11049099,13565,0,1715682373,13023.36229641,91.32352302000072,53493.82170816001 2024-05-14,10:26:15.000,135,11049136,13325,0,1715682374,13023.369032719995,91.33762127999944,53493.80773392 2024-05-14,10:26:16.000,135,11049147,13325,0,1715682375,13023.43639581999,91.35171953999816,53493.898566480006 2024-05-14,10:26:17.000,135,11049149,13605,0,1715682376,13023.44313213,91.36581780000415,53493.86363088 2024-05-14,10:26:18.000,135,11049150,13005,0,1715682377,13023.490286299995,91.36581780000415,53493.93350208 2024-05-14,10:26:19.000,135,11049120,13525,0,1715682378,13023.51723153999,91.39401432000159,53493.93350208 2024-05-14,10:26:20.000,135,11049113,13645,0,1715682379,13023.58459464,91.37991606000287,53493.94048920001 2024-05-14,10:26:21.000,135,11049110,13405,0,1715682380,13023.571122019996,91.4081125800003,53493.9754248 2024-05-14,10:26:22.000,135,11049110,13565,0,1715682381,13023.59806725999,91.41516170999967,53493.94048920001 2024-05-14,10:26:23.000,135,11049192,13765,0,1715682382,13023.66543036,91.45040736000374,53493.9754248 2024-05-14,10:26:24.000,135,11049196,13765,0,1715682383,13023.678902979991,91.47155475000181,53493.996386160004 2024-05-14,10:26:25.000,135,11049176,13725,0,1715682384,13023.692375599996,91.49270213999989,53494.0802316 2024-05-14,10:26:26.000,135,11049152,13525,0,1715682385,13023.726057150001,91.49270213999989,53494.03830888001 2024-05-14,10:26:27.000,135,11049131,13605,0,1715682386,13023.739529769991,91.53499692000332,53494.05228312 2024-05-14,10:26:28.000,135,11049156,13565,0,1715682387,13023.779947629992,91.54204605000268,53494.0802316 2024-05-14,10:26:29.000,135,11049132,13565,0,1715682388,13023.806892870001,91.57024257000012,53494.045296000004 2024-05-14,10:26:30.000,135,11049148,13845,0,1715682389,13023.840574419992,91.61253735000355,53494.03132176 2024-05-14,10:26:31.000,135,11049192,13165,0,1715682390,13023.880992279992,91.62663561000227,53494.01036040001 2024-05-14,10:26:32.000,135,11049147,13885,0,1715682391,13023.907937520002,91.66893038999842,53494.0802316 2024-05-14,10:26:33.000,135,11049154,13605,0,1715682392,13023.934882759997,91.71122517000185,53494.10818008001 2024-05-14,10:26:34.000,135,11049148,13685,0,1715682393,13023.961827999992,91.74647081999865,53494.1501028 2024-05-14,10:26:35.000,135,11049153,13805,0,1715682394,13023.988773240002,91.74647081999865,53494.14311568 2024-05-14,10:26:36.000,135,11049177,13485,0,1715682395,13024.029191100002,91.767618210004,53494.20599976001 2024-05-14,10:26:37.000,135,11049174,13245,0,1715682396,13024.022454789992,91.80991299000016,53494.185038400006 2024-05-14,10:26:38.000,135,11049135,13445,0,1715682397,13024.042663719993,91.88745342000038,53494.233948240006 2024-05-14,10:26:39.000,135,11049189,13485,0,1715682398,13024.056136339997,91.93679733000317,53494.26888384 2024-05-14,10:26:40.000,135,11049125,13605,0,1715682399,13024.049400030002,91.93679733000317,53494.24792248 2024-05-14,10:26:41.000,135,11049186,14005,0,1715682400,13024.062872649993,92.00023950000468,53494.27587096001 2024-05-14,10:26:42.000,135,11049190,13605,0,1715682401,13024.103290509993,92.00023950000468,53494.2898452 2024-05-14,10:26:43.000,135,11049173,13845,0,1715682402,13024.069608960002,92.06368166999891,53494.31080656 2024-05-14,10:26:44.000,135,11049179,13165,0,1715682403,13024.116763129998,92.07777993000491,53494.331767920004 2024-05-14,10:26:45.000,135,11049206,13365,0,1715682404,13024.076345269998,92.09892732000299,53494.26189672 2024-05-14,10:26:46.000,135,11049171,13565,0,1715682405,13024.096554199998,92.1482712299985,53494.352729280006 2024-05-14,10:26:47.000,135,11049171,13445,0,1715682406,13024.083081579993,92.18351688000257,53494.31779368 2024-05-14,10:26:48.000,135,11049191,13485,0,1715682407,13024.103290509993,92.23990992000472,53494.380677760004 2024-05-14,10:26:49.000,135,11049210,13765,0,1715682408,13024.130235750003,92.2610573100028,53494.33875504 2024-05-14,10:26:50.000,135,11049161,13525,0,1715682409,13024.110026820003,92.27515557000152,53494.34574216001 2024-05-14,10:26:51.000,135,11049169,13525,0,1715682410,13024.163917299993,92.30335208999895,53494.38766488 2024-05-14,10:26:52.000,135,11049192,13805,0,1715682411,13024.177389919998,92.34564687000238,53494.40862624 2024-05-14,10:26:53.000,135,11049160,13685,0,1715682412,13024.190862539988,92.34564687000238,53494.34574216001 2024-05-14,10:26:54.000,135,11049163,13365,0,1715682413,13024.184126229993,92.40908904000389,53494.401639120006 2024-05-14,10:26:55.000,135,11049210,13725,0,1715682414,13024.238016709998,92.43023643000197,53494.352729280006 2024-05-14,10:26:56.000,135,11049172,13565,0,1715682415,13024.244753019993,92.43728556000133,53494.44356184001 2024-05-14,10:26:57.000,135,11049185,13445,0,1715682416,13024.271698259989,92.47253120999812,53494.42260048001 2024-05-14,10:26:58.000,135,11049194,13765,0,1715682417,13024.339061359999,92.47253120999812,53494.42260048001 2024-05-14,10:26:59.000,135,11049160,14005,0,1715682418,13024.366006599994,92.47253120999812,53494.43657472 2024-05-14,10:27:00.000,135,11049171,13085,0,1715682419,13024.39295183999,92.50072773000284,53494.39465200001 2024-05-14,10:27:01.000,135,11049146,13765,0,1715682420,13024.43336969999,92.52187512000091,53494.39465200001 2024-05-14,10:27:02.000,135,11049162,13845,0,1715682421,13024.487260179994,92.54302250999899,53494.43657472 2024-05-14,10:27:03.000,135,11049179,13565,0,1715682422,13024.56135959,92.5712190300037,53494.450548960005 2024-05-14,10:27:04.000,135,11049142,13445,0,1715682423,13024.588304829995,92.53597337999963,53494.499458800005 2024-05-14,10:27:05.000,135,11049115,13925,0,1715682424,13024.63545899999,92.59236642000178,53494.45753608 2024-05-14,10:27:06.000,135,11049189,13725,0,1715682425,13024.67587685999,92.56416990000434,53494.49247168001 2024-05-14,10:27:07.000,135,11049166,13925,0,1715682426,13024.729767339995,92.56416990000434,53494.50644592 2024-05-14,10:27:08.000,135,11049129,13605,0,1715682427,13024.82407568,92.55007163999835,53494.44356184001 2024-05-14,10:27:09.000,135,11049170,13765,0,1715682428,13024.931856639996,92.52187512000091,53494.499458800005 2024-05-14,10:27:10.000,135,11049185,13765,0,1715682429,13024.992483429996,92.52187512000091,53494.54138152001 2024-05-14,10:27:11.000,135,11049134,13485,0,1715682430,13025.093528079997,92.51482599000155,53494.5343944 2024-05-14,10:27:12.000,135,11049156,13445,0,1715682431,13025.160891179992,92.5077768600022,53494.58330424 2024-05-14,10:27:13.000,135,11049152,13405,0,1715682432,13025.187836420002,92.50072773000284,53494.569330000006 2024-05-14,10:27:14.000,135,11049188,13405,0,1715682433,13025.268672140002,92.47253120999812,53494.59727848 2024-05-14,10:27:15.000,135,11049135,13285,0,1715682434,13025.322562619993,92.4584329499994,53494.57631712 2024-05-14,10:27:16.000,135,11049184,13525,0,1715682435,13025.403398339993,92.40203991000453,53494.61125272001 2024-05-14,10:27:17.000,135,11049157,13285,0,1715682436,13025.490970369989,92.40203991000453,53494.618239840005 2024-05-14,10:27:18.000,135,11049177,13085,0,1715682437,13025.538124539999,92.36679426000046,53494.618239840005 2024-05-14,10:27:19.000,135,11049179,13605,0,1715682438,13025.598751329999,92.35269600000174,53494.66016256001 2024-05-14,10:27:20.000,135,11049146,13205,0,1715682439,13025.67285073999,92.33859774000302,53494.63221408 2024-05-14,10:27:21.000,135,11049141,13485,0,1715682440,13025.706532289994,92.30335208999895,53494.688111040006 2024-05-14,10:27:22.000,135,11049143,13605,0,1715682441,13025.77389538999,92.31745034999767,53494.68112392001 2024-05-14,10:27:23.000,135,11049146,13325,0,1715682442,13025.81431324999,92.31040121999831,53494.70907240001 2024-05-14,10:27:24.000,135,11049155,13285,0,1715682443,13025.90188528,92.2610573100028,53494.72304664 2024-05-14,10:27:25.000,135,11049125,13045,0,1715682444,13025.91535789999,92.23286078999809,53494.716059520004 2024-05-14,10:27:26.000,135,11049152,13765,0,1715682445,13025.949039449995,92.18351688000257,53494.73003376001 2024-05-14,10:27:27.000,135,11049121,13925,0,1715682446,13026.00292993,92.17646775000321,53494.72304664 2024-05-14,10:27:28.000,135,11049150,13645,0,1715682447,13026.00292993,92.16941862000385,53494.76496936 2024-05-14,10:27:29.000,135,11049125,13565,0,1715682448,13026.02313886,92.12007471000106,53494.82086632 2024-05-14,10:27:30.000,135,11049165,13685,0,1715682449,13026.029875169996,92.05663253999955,53494.8138792 2024-05-14,10:27:31.000,135,11049144,13765,0,1715682450,13026.00292993,92.04253428000084,53494.883750400004 2024-05-14,10:27:32.000,135,11049155,13565,0,1715682451,13025.989457309995,92.00023950000468,53494.855801920006 2024-05-14,10:27:33.000,135,11049188,13845,0,1715682452,13025.95577575999,91.98614123999869,53494.87676328001 2024-05-14,10:27:34.000,135,11049090,13405,0,1715682453,13025.92209421,91.95794472000125,53494.92567312001 2024-05-14,10:27:35.000,135,11049131,13805,0,1715682454,13025.92209421,91.95794472000125,53494.87676328001 2024-05-14,10:27:36.000,135,11049171,13525,0,1715682455,13025.908621589995,91.93679733000317,53494.87676328001 2024-05-14,10:27:37.000,135,11049185,13725,0,1715682456,13025.85473110999,91.9015516799991,53494.904711760006 2024-05-14,10:27:38.000,135,11049122,14085,0,1715682457,13025.827785869995,91.92269907000446,53494.89073752 2024-05-14,10:27:39.000,135,11049128,13645,0,1715682458,13025.77389538999,91.87335516000167,53494.883750400004 2024-05-14,10:27:40.000,135,11049157,13445,0,1715682459,13025.73347752999,91.85925690000295,53494.94663448001 2024-05-14,10:27:41.000,135,11049140,13965,0,1715682460,13025.71326859999,91.85925690000295,53494.96759584 2024-05-14,10:27:42.000,135,11049131,13485,0,1715682461,13025.706532289994,91.85220777000359,53494.93964736 2024-05-14,10:27:43.000,135,11049150,13445,0,1715682462,13025.659378119999,91.84515864000423,53494.91169888 2024-05-14,10:27:44.000,135,11049173,13565,0,1715682463,13025.605487639994,91.82401124999888,53494.94663448001 2024-05-14,10:27:45.000,135,11049136,13885,0,1715682464,13025.565069779994,91.81696211999952,53494.97458296001 2024-05-14,10:27:46.000,135,11049167,13605,0,1715682465,13025.511179299989,91.81696211999952,53494.94663448001 2024-05-14,10:27:47.000,135,11049183,13605,0,1715682466,13025.443816199993,91.80991299000016,53494.92567312001 2024-05-14,10:27:48.000,135,11049173,13805,0,1715682467,13025.430343579988,91.83106037999823,53494.953621600005 2024-05-14,10:27:49.000,135,11049127,13405,0,1715682468,13025.362980479993,91.8028638600008,53494.94663448001 2024-05-14,10:27:50.000,135,11049144,13565,0,1715682469,13025.322562619993,91.79581473000144,53494.92567312001 2024-05-14,10:27:51.000,135,11049213,13925,0,1715682470,13025.309090000002,91.84515864000423,53494.93266024 2024-05-14,10:27:52.000,135,11049151,13765,0,1715682471,13025.275408449997,91.82401124999888,53494.91169888 2024-05-14,10:27:53.000,135,11049172,13565,0,1715682472,13025.275408449997,91.80991299000016,53494.86977616 2024-05-14,10:27:54.000,135,11049154,13645,0,1715682473,13025.234990589997,91.83810951000487,53494.93964736 2024-05-14,10:27:55.000,135,11049170,13805,0,1715682474,13025.234990589997,91.80991299000016,53494.918686 2024-05-14,10:27:56.000,135,11049119,13485,0,1715682475,13025.201309039992,91.81696211999952,53494.93964736 2024-05-14,10:27:57.000,135,11049156,14005,0,1715682476,13025.201309039992,91.8028638600008,53494.89772464001 2024-05-14,10:27:58.000,135,11049151,13645,0,1715682477,13025.208045350002,91.81696211999952,53494.93266024 2024-05-14,10:27:59.000,135,11049152,13565,0,1715682478,13025.201309039992,91.8028638600008,53494.91169888 2024-05-14,10:28:00.000,135,11049201,13925,0,1715682479,13025.194572729997,91.8028638600008,53494.84182768 2024-05-14,10:28:01.000,135,11049144,13725,0,1715682480,13025.181100109992,91.79581473000144,53494.84881480001 2024-05-14,10:28:02.000,135,11049118,13605,0,1715682481,13025.174363799997,91.75351994999801,53494.86278904 2024-05-14,10:28:03.000,135,11049172,13405,0,1715682482,13025.167627490002,91.77466734000336,53494.84182768 2024-05-14,10:28:04.000,135,11049108,13845,0,1715682483,13025.160891179992,91.73237255999993,53494.80689208001 2024-05-14,10:28:05.000,135,11049201,13885,0,1715682484,13025.174363799997,91.73237255999993,53494.80689208001 2024-05-14,10:28:06.000,135,11049147,13685,0,1715682485,13025.194572729997,91.69712691000313,53494.834840560005 2024-05-14,10:28:07.000,135,11049110,13565,0,1715682486,13025.167627490002,91.71122517000185,53494.79291784 2024-05-14,10:28:08.000,135,11049139,13605,0,1715682487,13025.194572729997,91.71827430000121,53494.8138792 2024-05-14,10:28:09.000,135,11049155,13445,0,1715682488,13025.228254280002,91.66188125999906,53494.79291784 2024-05-14,10:28:10.000,135,11049174,13765,0,1715682489,13025.234990589997,91.6548321299997,53494.77894360001 2024-05-14,10:28:11.000,135,11049141,13765,0,1715682490,13025.275408449997,91.61253735000355,53494.79291784 2024-05-14,10:28:12.000,135,11049112,13485,0,1715682491,13025.295617379998,91.62663561000227,53494.737020880006 2024-05-14,10:28:13.000,135,11049115,13725,0,1715682492,13025.322562619993,91.60548822000419,53494.76496936 2024-05-14,10:28:14.000,135,11049136,14085,0,1715682493,13025.315826309998,91.62663561000227,53494.80689208001 2024-05-14,10:28:15.000,135,11049116,13685,0,1715682494,13025.356244169998,91.57024257000012,53494.834840560005 2024-05-14,10:28:16.000,135,11049138,13445,0,1715682495,13025.349507860003,91.54204605000268,53494.75798224001 2024-05-14,10:28:17.000,135,11049133,13525,0,1715682496,13025.349507860003,91.51384952999797,53494.79990496 2024-05-14,10:28:18.000,135,11049138,13765,0,1715682497,13025.383189409993,91.50680039999861,53494.785930720005 2024-05-14,10:28:19.000,135,11049138,13045,0,1715682498,13025.396662029998,91.49270213999989,53494.77894360001 2024-05-14,10:28:20.000,135,11049180,13405,0,1715682499,13025.389925719988,91.4574564900031,53494.76496936 2024-05-14,10:28:21.000,135,11049119,13845,0,1715682500,13025.430343579988,91.48565301000053,53494.8138792 2024-05-14,10:28:22.000,135,11049150,13805,0,1715682501,13025.470761439989,91.44335823000438,53494.785930720005 2024-05-14,10:28:23.000,135,11049163,13685,0,1715682502,13025.450552509988,91.43630909999774,53494.82086632 2024-05-14,10:28:24.000,135,11049176,13685,0,1715682503,13025.470761439989,91.4081125800003,53494.82086632 2024-05-14,10:28:25.000,135,11049150,13525,0,1715682504,13025.517915609998,91.4081125800003,53494.79291784 2024-05-14,10:28:26.000,135,11049193,13445,0,1715682505,13025.538124539999,91.38696519000223,53494.8138792 2024-05-14,10:28:27.000,135,11049123,13565,0,1715682506,13025.544860849994,91.37286693000351,53494.86278904 2024-05-14,10:28:28.000,135,11049180,13725,0,1715682507,13025.511179299989,91.3446704099988,53494.84881480001 2024-05-14,10:28:29.000,135,11049151,13645,0,1715682508,13025.544860849994,91.3446704099988,53494.86977616 2024-05-14,10:28:30.000,135,11049169,13685,0,1715682509,13025.544860849994,91.36581780000415,53494.8138792 2024-05-14,10:28:31.000,135,11049165,13565,0,1715682510,13025.531388229989,91.33762127999944,53494.77894360001 2024-05-14,10:28:32.000,135,11049112,13565,0,1715682511,13025.538124539999,91.29532650000328,53494.80689208001 2024-05-14,10:28:33.000,135,11049145,13725,0,1715682512,13025.531388229989,91.30237563000264,53494.86977616 2024-05-14,10:28:34.000,135,11049172,13165,0,1715682513,13025.517915609998,91.30237563000264,53494.8138792 2024-05-14,10:28:35.000,135,11049182,13285,0,1715682514,13025.538124539999,91.309424760002,53494.84881480001 2024-05-14,10:28:36.000,135,11049177,13365,0,1715682515,13025.558333469999,91.32352302000072,53494.86977616 2024-05-14,10:28:37.000,135,11049148,13245,0,1715682516,13025.551597159989,91.33057215000008,53494.86278904 2024-05-14,10:28:38.000,135,11049185,13325,0,1715682517,13025.538124539999,91.309424760002,53494.89073752 2024-05-14,10:28:39.000,135,11049217,13245,0,1715682518,13025.544860849994,91.31647389000136,53494.91169888 2024-05-14,10:28:40.000,135,11049167,13405,0,1715682519,13025.524651919994,91.32352302000072,53494.86278904 2024-05-14,10:28:41.000,135,11049136,13245,0,1715682520,13025.497706679998,91.33762127999944,53494.82785344001 2024-05-14,10:28:42.000,135,11049128,13605,0,1715682521,13025.531388229989,91.35171953999816,53494.87676328001 2024-05-14,10:28:43.000,135,11049160,13405,0,1715682522,13025.544860849994,91.3446704099988,53494.918686 2024-05-14,10:28:44.000,135,11049158,13365,0,1715682523,13025.538124539999,91.36581780000415,53494.91169888 2024-05-14,10:28:45.000,135,11049116,13765,0,1715682524,13025.517915609998,91.37286693000351,53494.92567312001 2024-05-14,10:28:46.000,135,11049179,13245,0,1715682525,13025.470761439989,91.37286693000351,53494.89772464001 2024-05-14,10:28:47.000,135,11049140,13325,0,1715682526,13025.443816199993,91.41516170999967,53494.883750400004 2024-05-14,10:28:48.000,135,11049172,13605,0,1715682527,13025.457288819998,91.36581780000415,53494.86278904 2024-05-14,10:28:49.000,135,11049164,13525,0,1715682528,13025.443816199993,91.42221083999902,53494.93964736 2024-05-14,10:28:50.000,135,11049196,13605,0,1715682529,13025.430343579988,91.42221083999902,53494.855801920006 2024-05-14,10:28:51.000,135,11049190,13605,0,1715682530,13025.470761439989,91.45040736000374,53494.89772464001 2024-05-14,10:28:52.000,135,11049135,13405,0,1715682531,13025.416870959998,91.46450562000246,53494.93964736 2024-05-14,10:28:53.000,135,11049159,13405,0,1715682532,13025.369716789988,91.47860388000117,53494.92567312001 2024-05-14,10:28:54.000,135,11049160,13445,0,1715682533,13025.416870959998,91.49975126999925,53494.94663448001 2024-05-14,10:28:55.000,135,11049174,13365,0,1715682534,13025.403398339993,91.49270213999989,53494.91169888 2024-05-14,10:28:56.000,135,11049137,13965,0,1715682535,13025.389925719988,91.52794779000396,53494.904711760006 2024-05-14,10:28:57.000,135,11049174,13325,0,1715682536,13025.349507860003,91.54204605000268,53494.904711760006 2024-05-14,10:28:58.000,135,11049134,13405,0,1715682537,13025.362980479993,91.56319344000076,53494.92567312001 2024-05-14,10:28:59.000,135,11049151,13525,0,1715682538,13025.356244169998,91.56319344000076,53494.87676328001 2024-05-14,10:29:00.000,135,11049167,13525,0,1715682539,13025.342771549993,91.53499692000332,53494.89772464001 2024-05-14,10:29:01.000,135,11049134,13925,0,1715682540,13025.376453099998,91.57024257000012,53494.953621600005 2024-05-14,10:29:02.000,135,11049159,13525,0,1715682541,13025.342771549993,91.53499692000332,53494.89772464001 2024-05-14,10:29:03.000,135,11049170,13605,0,1715682542,13025.349507860003,91.54909518000204,53494.91169888 2024-05-14,10:29:04.000,135,11049135,13645,0,1715682543,13025.315826309998,91.57729169999948,53494.91169888 2024-05-14,10:29:05.000,135,11049165,14245,0,1715682544,13025.322562619993,91.58434082999884,53494.89772464001 2024-05-14,10:29:06.000,135,11049136,13565,0,1715682545,13025.329298930003,91.58434082999884,53494.86977616 2024-05-14,10:29:07.000,135,11049172,13485,0,1715682546,13025.315826309998,91.57024257000012,53494.89772464001 2024-05-14,10:29:08.000,135,11049170,13285,0,1715682547,13025.315826309998,91.58434082999884,53494.86977616 2024-05-14,10:29:09.000,135,11049192,13765,0,1715682548,13025.336035239998,91.57729169999948,53494.883750400004 2024-05-14,10:29:10.000,135,11049155,13445,0,1715682549,13025.349507860003,91.61958648000291,53494.84881480001 2024-05-14,10:29:11.000,135,11049158,13605,0,1715682550,13025.362980479993,91.60548822000419,53494.82086632 2024-05-14,10:29:12.000,135,11049161,13765,0,1715682551,13025.295617379998,91.57729169999948,53494.82086632 2024-05-14,10:29:13.000,135,11049146,13605,0,1715682552,13025.295617379998,91.57024257000012,53494.834840560005 2024-05-14,10:29:14.000,135,11049133,13925,0,1715682553,13025.336035239998,91.59843909000483,53494.8138792 2024-05-14,10:29:15.000,135,11049210,13765,0,1715682554,13025.342771549993,91.57729169999948,53494.86278904 2024-05-14,10:29:16.000,135,11049153,13685,0,1715682555,13025.362980479993,91.57729169999948,53494.80689208001 2024-05-14,10:29:17.000,135,11049130,13405,0,1715682556,13025.362980479993,91.59843909000483,53494.86278904 2024-05-14,10:29:18.000,135,11049158,13445,0,1715682557,13025.342771549993,91.59843909000483,53494.84881480001 2024-05-14,10:29:19.000,135,11049133,13685,0,1715682558,13025.396662029998,91.5913899599982,53494.883750400004 2024-05-14,10:29:20.000,135,11049162,13725,0,1715682559,13025.383189409993,91.61253735000355,53494.855801920006 2024-05-14,10:29:21.000,135,11049215,13925,0,1715682560,13025.396662029998,91.57729169999948,53494.87676328001 2024-05-14,10:29:22.000,135,11049143,13445,0,1715682561,13025.484234059993,91.56319344000076,53494.883750400004 2024-05-14,10:29:23.000,135,11049172,13885,0,1715682562,13025.517915609998,91.5561443100014,53494.904711760006 2024-05-14,10:29:24.000,135,11049155,13565,0,1715682563,13025.551597159989,91.54909518000204,53494.904711760006 2024-05-14,10:29:25.000,135,11049166,13445,0,1715682564,13025.538124539999,91.54204605000268,53494.86278904 2024-05-14,10:29:26.000,135,11049172,13405,0,1715682565,13025.585278709994,91.54204605000268,53494.87676328001 2024-05-14,10:29:27.000,135,11049177,13565,0,1715682566,13025.585278709994,91.50680039999861,53494.86278904 2024-05-14,10:29:28.000,135,11049196,13725,0,1715682567,13025.565069779994,91.50680039999861,53494.89772464001 2024-05-14,10:29:29.000,135,11049173,13605,0,1715682568,13025.625696569994,91.48565301000053,53494.92567312001 2024-05-14,10:29:30.000,135,11049205,13845,0,1715682569,13025.618960259999,91.47860388000117,53494.92567312001 2024-05-14,10:29:31.000,135,11049183,13285,0,1715682570,13025.65264180999,91.47860388000117,53494.93266024 2024-05-14,10:29:32.000,135,11049154,13365,0,1715682571,13025.67958705,91.46450562000246,53494.91169888 2024-05-14,10:29:33.000,135,11049141,13525,0,1715682572,13025.706532289994,91.48565301000053,53495.01650568001 2024-05-14,10:29:34.000,135,11049174,12925,0,1715682573,13025.726741219994,91.47155475000181,53494.94663448001 2024-05-14,10:29:35.000,135,11049168,13245,0,1715682574,13025.72000491,91.45040736000374,53494.92567312001 2024-05-14,10:29:36.000,135,11049136,13525,0,1715682575,13025.787368009995,91.4574564900031,53494.98157008 2024-05-14,10:29:37.000,135,11049105,13685,0,1715682576,13025.767159079995,91.45040736000374,53494.96060872 2024-05-14,10:29:38.000,135,11049165,13925,0,1715682577,13025.80084063,91.42221083999902,53494.97458296001 2024-05-14,10:29:39.000,135,11049124,13605,0,1715682578,13025.827785869995,91.4081125800003,53494.96060872 2024-05-14,10:29:40.000,135,11049168,13645,0,1715682579,13025.81431324999,91.4081125800003,53494.89073752 2024-05-14,10:29:41.000,135,11049104,13445,0,1715682580,13025.85473110999,91.4081125800003,53494.97458296001 2024-05-14,10:29:42.000,135,11049122,13485,0,1715682581,13025.82104956,91.40106345000095,53494.96759584 2024-05-14,10:29:43.000,135,11049191,13325,0,1715682582,13025.83452217999,91.39401432000159,53494.9885572 2024-05-14,10:29:44.000,135,11049139,13365,0,1715682583,13025.87494003999,91.36581780000415,53494.96060872 2024-05-14,10:29:45.000,135,11049157,13485,0,1715682584,13025.89514896999,91.35876867000479,53494.97458296001 2024-05-14,10:29:46.000,135,11049162,13325,0,1715682585,13025.928830519995,91.3446704099988,53494.94663448001 2024-05-14,10:29:47.000,135,11049136,13245,0,1715682586,13025.949039449995,91.33057215000008,53495.023492800006 2024-05-14,10:29:48.000,135,11049140,13125,0,1715682587,13025.97598468999,91.36581780000415,53494.99554432001 2024-05-14,10:29:49.000,135,11049141,13725,0,1715682588,13025.99619361999,91.35876867000479,53494.99554432001 2024-05-14,10:29:50.000,135,11049183,13485,0,1715682589,13026.009666239996,91.31647389000136,53494.98157008 2024-05-14,10:29:51.000,135,11049135,13525,0,1715682590,13026.009666239996,91.26712997999857,53495.00951856 2024-05-14,10:29:52.000,135,11049110,13245,0,1715682591,13026.02313886,91.28122824000457,53495.023492800006 2024-05-14,10:29:53.000,135,11049150,13525,0,1715682592,13026.05682040999,91.26008084999921,53495.121312480005 2024-05-14,10:29:54.000,135,11049201,13445,0,1715682593,13026.10397458,91.27417910999793,53495.08637688 2024-05-14,10:29:55.000,135,11049143,13325,0,1715682594,13026.08376565,91.25303171999985,53495.03746704 2024-05-14,10:29:56.000,135,11049158,13525,0,1715682595,13026.08376565,91.2459825900005,53495.023492800006 2024-05-14,10:29:57.000,135,11049137,13325,0,1715682596,13026.151128749996,91.17549128999963,53495.08637688 2024-05-14,10:29:58.000,135,11049136,13565,0,1715682597,13026.10397458,91.22483520000242,53495.051441280004 2024-05-14,10:29:59.000,135,11049164,13765,0,1715682598,13026.12418351,91.2107369400037,53495.07938976 2024-05-14,10:30:00.000,135,11049134,13245,0,1715682599,13026.10397458,91.17549128999963,53495.023492800006 2024-05-14,10:30:01.000,135,11049150,13405,0,1715682600,13026.151128749996,91.2107369400037,53495.04445416001 2024-05-14,10:30:02.000,135,11049164,13765,0,1715682601,13026.151128749996,91.17549128999963,53495.07938976 2024-05-14,10:30:03.000,135,11049145,13605,0,1715682602,13026.157865059991,91.17549128999963,53495.06541552001 2024-05-14,10:30:04.000,135,11049137,13525,0,1715682603,13026.171337679996,91.14729477000219,53495.10035112 2024-05-14,10:30:05.000,135,11049162,13085,0,1715682604,13026.171337679996,91.10499998999876,53495.121312480005 2024-05-14,10:30:06.000,135,11049120,13525,0,1715682605,13026.164601370001,91.13319651000347,53495.09336400001 2024-05-14,10:30:07.000,135,11049141,13445,0,1715682606,13026.12418351,91.07680347000132,53495.09336400001 2024-05-14,10:30:08.000,135,11049145,13445,0,1715682607,13026.130919819996,91.0627052100026,53495.09336400001 2024-05-14,10:30:09.000,135,11049144,13405,0,1715682608,13026.137656129991,91.02745955999853,53495.08637688 2024-05-14,10:30:10.000,135,11049136,13485,0,1715682609,13026.117447199991,91.04860695000389,53495.0584284 2024-05-14,10:30:11.000,135,11049172,13365,0,1715682610,13026.110710889996,91.02745955999853,53495.10733824 2024-05-14,10:30:12.000,135,11049139,13365,0,1715682611,13026.070293029996,91.01336129999981,53495.11432536001 2024-05-14,10:30:13.000,135,11049161,13725,0,1715682612,13026.03661147999,90.97106652000366,53495.10733824 2024-05-14,10:30:14.000,135,11049143,13485,0,1715682613,13025.99619361999,90.9499191299983,53495.14227384001 2024-05-14,10:30:15.000,135,11049162,13565,0,1715682614,13025.97598468999,90.97106652000366,53495.17720944 2024-05-14,10:30:16.000,135,11049137,13645,0,1715682615,13025.94230314,90.94286999999895,53495.15624808 2024-05-14,10:30:17.000,135,11049128,13605,0,1715682616,13025.92209421,90.90057522000279,53495.219132160004 2024-05-14,10:30:18.000,135,11049142,13885,0,1715682617,13025.868203729995,90.87942783000472,53495.170222320005 2024-05-14,10:30:19.000,135,11049171,13405,0,1715682618,13025.847994799995,90.90057522000279,53495.18419656001 2024-05-14,10:30:20.000,135,11049194,13565,0,1715682619,13025.79410431999,90.90057522000279,53495.18419656001 2024-05-14,10:30:21.000,135,11049135,13725,0,1715682620,13025.76042277,90.90762435000215,53495.16323520001 2024-05-14,10:30:22.000,135,11049149,13405,0,1715682621,13025.726741219994,90.87237869999808,53495.11432536001 2024-05-14,10:30:23.000,135,11049112,13525,0,1715682622,13025.666114429994,90.89352609000343,53495.1282996 2024-05-14,10:30:24.000,135,11049129,13485,0,1715682623,13025.645905499994,90.87942783000472,53495.170222320005 2024-05-14,10:30:25.000,135,11049159,13485,0,1715682624,13025.639169189999,90.89352609000343,53495.14227384001 2024-05-14,10:30:26.000,135,11049110,13445,0,1715682625,13025.592015019989,90.89352609000343,53495.18419656001 2024-05-14,10:30:27.000,135,11049167,13605,0,1715682626,13025.592015019989,90.92172261000087,53495.1981708 2024-05-14,10:30:28.000,135,11049116,13245,0,1715682627,13025.511179299989,90.92877174000023,53495.14227384001 2024-05-14,10:30:29.000,135,11049100,13165,0,1715682628,13025.511179299989,90.90057522000279,53495.170222320005 2024-05-14,10:30:30.000,135,11049162,13525,0,1715682629,13025.490970369989,90.93582086999959,53495.10035112 2024-05-14,10:30:31.000,135,11049142,13365,0,1715682630,13025.450552509988,90.94286999999895,53495.121312480005 2024-05-14,10:30:32.000,135,11049132,13605,0,1715682631,13025.443816199993,90.9499191299983,53495.09336400001 2024-05-14,10:30:33.000,135,11049143,13325,0,1715682632,13025.470761439989,90.94286999999895,53495.10733824 2024-05-14,10:30:34.000,135,11049120,13925,0,1715682633,13025.410134649988,90.93582086999959,53495.09336400001 2024-05-14,10:30:35.000,135,11049130,13645,0,1715682634,13025.383189409993,90.9640173900043,53495.08637688 2024-05-14,10:30:36.000,135,11049109,13765,0,1715682635,13025.383189409993,90.9640173900043,53495.08637688 2024-05-14,10:30:37.000,135,11049169,13605,0,1715682636,13025.329298930003,90.92172261000087,53495.072402640006 2024-05-14,10:30:38.000,135,11049140,13885,0,1715682637,13025.268672140002,90.92172261000087,53495.10733824 2024-05-14,10:30:39.000,135,11049166,13125,0,1715682638,13025.261935829993,90.90762435000215,53495.072402640006 2024-05-14,10:30:40.000,135,11049156,13565,0,1715682639,13025.255199519997,90.92172261000087,53495.10733824 2024-05-14,10:30:41.000,135,11049119,13405,0,1715682640,13025.221517969992,90.89352609000343,53495.04445416001 2024-05-14,10:30:42.000,135,11049124,13525,0,1715682641,13025.234990589997,90.92172261000087,53494.9885572 2024-05-14,10:30:43.000,135,11049138,13325,0,1715682642,13025.208045350002,90.89352609000343,53495.00951856 2024-05-14,10:30:44.000,135,11049112,13405,0,1715682643,13025.194572729997,90.87237869999808,53495.0584284 2024-05-14,10:30:45.000,135,11049160,13325,0,1715682644,13025.181100109992,90.90057522000279,53495.0584284 2024-05-14,10:30:46.000,135,11049106,13285,0,1715682645,13025.187836420002,90.90057522000279,53495.072402640006 2024-05-14,10:30:47.000,135,11049144,13485,0,1715682646,13025.154154869997,90.87942783000472,53495.00951856 2024-05-14,10:30:48.000,135,11049135,13325,0,1715682647,13025.147418560002,90.86532956999872,53495.03047992 2024-05-14,10:30:49.000,135,11049089,13325,0,1715682648,13025.154154869997,90.85828043999936,53495.01650568001 2024-05-14,10:30:50.000,135,11049092,13245,0,1715682649,13025.167627490002,90.88647696000407,53494.99554432001 2024-05-14,10:30:51.000,135,11049143,13685,0,1715682650,13025.127209630002,90.87942783000472,53494.98157008 2024-05-14,10:30:52.000,135,11049103,13565,0,1715682651,13025.140682249992,90.85828043999936,53494.97458296001 2024-05-14,10:30:53.000,135,11049145,13485,0,1715682652,13025.147418560002,90.87237869999808,53494.96060872 2024-05-14,10:30:54.000,135,11049180,13405,0,1715682653,13025.147418560002,90.85123131,53494.9885572 2024-05-14,10:30:55.000,135,11049123,13445,0,1715682654,13025.093528079997,90.89352609000343,53494.97458296001 2024-05-14,10:30:56.000,135,11049142,13205,0,1715682655,13025.140682249992,90.87942783000472,53494.953621600005 2024-05-14,10:30:57.000,135,11049174,13245,0,1715682656,13025.120473319992,90.86532956999872,53494.94663448001 2024-05-14,10:30:58.000,135,11049180,13405,0,1715682657,13025.160891179992,90.86532956999872,53494.96060872 2024-05-14,10:30:59.000,135,11049171,13725,0,1715682658,13025.127209630002,90.86532956999872,53494.92567312001 2024-05-14,10:31:00.000,135,11049175,13325,0,1715682659,13025.133945939997,90.87237869999808,53494.97458296001 2024-05-14,10:31:01.000,135,11049092,13605,0,1715682660,13025.127209630002,90.84418218000064,53494.953621600005 2024-05-14,10:31:02.000,135,11049125,13845,0,1715682661,13025.107000700002,90.86532956999872,53494.855801920006 2024-05-14,10:31:03.000,135,11049135,13965,0,1715682662,13025.147418560002,90.83008392000193,53494.89772464001 2024-05-14,10:31:04.000,135,11049138,14085,0,1715682663,13025.127209630002,90.87942783000472,53494.834840560005 2024-05-14,10:31:05.000,135,11049206,13605,0,1715682664,13025.113737009997,90.85123131,53494.86278904 2024-05-14,10:31:06.000,135,11049099,13445,0,1715682665,13025.120473319992,90.85123131,53494.904711760006 2024-05-14,10:31:07.000,135,11049167,13685,0,1715682666,13025.127209630002,90.86532956999872,53494.84881480001 2024-05-14,10:31:08.000,135,11049176,13565,0,1715682667,13025.140682249992,90.87237869999808,53494.855801920006 2024-05-14,10:31:09.000,135,11049161,13565,0,1715682668,13025.127209630002,90.87237869999808,53494.855801920006 2024-05-14,10:31:10.000,135,11049162,13525,0,1715682669,13025.093528079997,90.86532956999872,53494.77195648 2024-05-14,10:31:11.000,135,11049138,14005,0,1715682670,13025.093528079997,90.86532956999872,53494.84182768 2024-05-14,10:31:12.000,135,11049129,13885,0,1715682671,13025.080055459992,90.83713305000128,53494.834840560005 2024-05-14,10:31:13.000,135,11049137,13565,0,1715682672,13025.127209630002,90.85123131,53494.80689208001 2024-05-14,10:31:14.000,135,11049160,13645,0,1715682673,13025.120473319992,90.86532956999872,53494.79291784 2024-05-14,10:31:15.000,135,11049163,13845,0,1715682674,13025.107000700002,90.82303479000257,53494.8138792 2024-05-14,10:31:16.000,135,11049136,13885,0,1715682675,13025.086791770002,90.82303479000257,53494.80689208001 2024-05-14,10:31:17.000,135,11049163,13485,0,1715682676,13025.073319149997,90.83008392000193,53494.79990496 2024-05-14,10:31:18.000,135,11049206,13525,0,1715682677,13025.073319149997,90.82303479000257,53494.75798224001 2024-05-14,10:31:19.000,135,11049207,14045,0,1715682678,13025.073319149997,90.80188740000449,53494.79990496 2024-05-14,10:31:20.000,135,11049156,13605,0,1715682679,13025.073319149997,90.7877891399985,53494.77195648 2024-05-14,10:31:21.000,135,11049148,13765,0,1715682680,13025.086791770002,90.79483826999785,53494.76496936 2024-05-14,10:31:22.000,135,11049138,13805,0,1715682681,13025.093528079997,90.80893653000385,53494.785930720005 2024-05-14,10:31:23.000,135,11049166,13165,0,1715682682,13025.046373910001,90.82303479000257,53494.77894360001 2024-05-14,10:31:24.000,135,11049151,13605,0,1715682683,13025.053110219997,90.82303479000257,53494.75099512 2024-05-14,10:31:25.000,135,11049199,13365,0,1715682684,13025.053110219997,90.87237869999808,53494.737020880006 2024-05-14,10:31:26.000,135,11049166,13925,0,1715682685,13025.066582840002,90.88647696000407,53494.737020880006 2024-05-14,10:31:27.000,135,11049211,13405,0,1715682686,13025.059846529992,90.87942783000472,53494.70208528 2024-05-14,10:31:28.000,135,11049170,13485,0,1715682687,13025.080055459992,90.88647696000407,53494.737020880006 2024-05-14,10:31:29.000,135,11049155,13605,0,1715682688,13025.100264389992,90.87942783000472,53494.66016256001 2024-05-14,10:31:30.000,135,11049124,13685,0,1715682689,13025.107000700002,90.89352609000343,53494.72304664 2024-05-14,10:31:31.000,135,11049177,13765,0,1715682690,13025.133945939997,90.88647696000407,53494.716059520004 2024-05-14,10:31:32.000,135,11049144,13565,0,1715682691,13025.133945939997,90.90057522000279,53494.737020880006 2024-05-14,10:31:33.000,135,11049130,13245,0,1715682692,13025.154154869997,90.89352609000343,53494.77894360001 2024-05-14,10:31:34.000,135,11049174,13565,0,1715682693,13025.174363799997,90.87942783000472,53494.82086632 2024-05-14,10:31:35.000,135,11049160,13525,0,1715682694,13025.167627490002,90.90762435000215,53494.77195648 2024-05-14,10:31:36.000,135,11049156,13485,0,1715682695,13025.214781659997,90.90762435000215,53494.77195648 2024-05-14,10:31:37.000,135,11049172,13445,0,1715682696,13025.228254280002,90.89352609000343,53494.79291784 2024-05-14,10:31:38.000,135,11049205,13365,0,1715682697,13025.208045350002,90.90762435000215,53494.8138792 2024-05-14,10:31:39.000,135,11049127,13605,0,1715682698,13025.228254280002,90.90057522000279,53494.75798224001 2024-05-14,10:31:40.000,135,11049162,13565,0,1715682699,13025.221517969992,90.87237869999808,53494.76496936 2024-05-14,10:31:41.000,135,11049176,13205,0,1715682700,13025.248463210002,90.88647696000407,53494.79990496 2024-05-14,10:31:42.000,135,11049123,13525,0,1715682701,13025.248463210002,90.86532956999872,53494.87676328001 2024-05-14,10:31:43.000,135,11049145,13885,0,1715682702,13025.255199519997,90.87237869999808,53494.82785344001 2024-05-14,10:31:44.000,135,11049140,13565,0,1715682703,13025.234990589997,90.88647696000407,53494.76496936 2024-05-14,10:31:45.000,135,11049177,13685,0,1715682704,13025.268672140002,90.90057522000279,53494.82086632 2024-05-14,10:31:46.000,135,11049150,13645,0,1715682705,13025.261935829993,90.85123131,53494.79990496 2024-05-14,10:31:47.000,135,11049138,13445,0,1715682706,13025.255199519997,90.83008392000193,53494.834840560005 2024-05-14,10:31:48.000,135,11049210,13205,0,1715682707,13025.234990589997,90.82303479000257,53494.80689208001 2024-05-14,10:31:49.000,135,11049175,13605,0,1715682708,13025.261935829993,90.82303479000257,53494.79990496 2024-05-14,10:31:50.000,135,11049185,13525,0,1715682709,13025.255199519997,90.82303479000257,53494.84182768 2024-05-14,10:31:51.000,135,11049146,13245,0,1715682710,13025.228254280002,90.83713305000128,53494.785930720005 2024-05-14,10:31:52.000,135,11049151,13165,0,1715682711,13025.221517969992,90.82303479000257,53494.785930720005 2024-05-14,10:31:53.000,135,11049114,13365,0,1715682712,13025.234990589997,90.83713305000128,53494.82086632 2024-05-14,10:31:54.000,135,11049147,13525,0,1715682713,13025.234990589997,90.80893653000385,53494.72304664 2024-05-14,10:31:55.000,135,11049118,13085,0,1715682714,13025.275408449997,90.78074000999914,53494.79291784 2024-05-14,10:31:56.000,135,11049105,13405,0,1715682715,13025.282144759993,90.73844523000298,53494.737020880006 2024-05-14,10:31:57.000,135,11049110,13485,0,1715682716,13025.268672140002,90.74549436000234,53494.744008 2024-05-14,10:31:58.000,135,11049128,13245,0,1715682717,13025.268672140002,90.76664175000042,53494.70907240001 2024-05-14,10:31:59.000,135,11049113,13045,0,1715682718,13025.261935829993,90.73844523000298,53494.76496936 2024-05-14,10:32:00.000,135,11049154,13565,0,1715682719,13025.295617379998,90.68910132000019,53494.77894360001 2024-05-14,10:32:01.000,135,11049144,13165,0,1715682720,13025.329298930003,90.68205219000083,53494.785930720005 2024-05-14,10:32:02.000,135,11049144,13085,0,1715682721,13025.288881070002,90.7172978400049,53494.80689208001 2024-05-14,10:32:03.000,135,11049144,13485,0,1715682722,13025.309090000002,90.69615044999955,53494.744008 2024-05-14,10:32:04.000,135,11049098,13285,0,1715682723,13025.288881070002,90.68205219000083,53494.76496936 2024-05-14,10:32:05.000,135,11049118,13685,0,1715682724,13025.275408449997,90.66090480000275,53494.77195648 2024-05-14,10:32:06.000,135,11049180,13525,0,1715682725,13025.322562619993,90.61156088999996,53494.77894360001 2024-05-14,10:32:07.000,135,11049118,13765,0,1715682726,13025.315826309998,90.58336437000253,53494.744008 2024-05-14,10:32:08.000,135,11049141,13565,0,1715682727,13025.329298930003,90.59746263000125,53494.75798224001 2024-05-14,10:32:09.000,135,11049151,13445,0,1715682728,13025.329298930003,90.6045117600006,53494.76496936 2024-05-14,10:32:10.000,135,11049171,13605,0,1715682729,13025.336035239998,90.54811871999846,53494.70907240001 2024-05-14,10:32:11.000,135,11049076,13485,0,1715682730,13025.329298930003,90.53402045999974,53494.75798224001 2024-05-14,10:32:12.000,135,11049133,13645,0,1715682731,13025.309090000002,90.49877481000294,53494.75099512 2024-05-14,10:32:13.000,135,11049137,13285,0,1715682732,13025.282144759993,90.4423817700008,53494.744008 2024-05-14,10:32:14.000,135,11049128,13405,0,1715682733,13025.248463210002,90.38598872999864,53494.77195648 2024-05-14,10:32:15.000,135,11049131,13365,0,1715682734,13025.241726899992,90.407136120004,53494.73003376001 2024-05-14,10:32:16.000,135,11049179,13725,0,1715682735,13025.221517969992,90.36484134000057,53494.744008 2024-05-14,10:32:17.000,135,11049167,13365,0,1715682736,13025.187836420002,90.35779221000121,53494.68112392001 2024-05-14,10:32:18.000,135,11049136,13765,0,1715682737,13025.147418560002,90.32254656000441,53494.70208528 2024-05-14,10:32:19.000,135,11049144,13365,0,1715682738,13025.133945939997,90.34369395000249,53494.688111040006 2024-05-14,10:32:20.000,135,11049173,13405,0,1715682739,13025.086791770002,90.32254656000441,53494.65317544 2024-05-14,10:32:21.000,135,11049186,13445,0,1715682740,13025.039637599992,90.30139916999906,53494.6741368 2024-05-14,10:32:22.000,135,11049135,13285,0,1715682741,13024.992483429996,90.31549742999778,53494.69509816 2024-05-14,10:32:23.000,135,11049148,13285,0,1715682742,13024.925120330001,90.32254656000441,53494.69509816 2024-05-14,10:32:24.000,135,11049152,13605,0,1715682743,13024.9049114,90.30844829999842,53494.737020880006 2024-05-14,10:32:25.000,135,11049201,13565,0,1715682744,13024.857757229991,90.30139916999906,53494.69509816 2024-05-14,10:32:26.000,135,11049139,13605,0,1715682745,13024.83754829999,90.31549742999778,53494.667149680005 2024-05-14,10:32:27.000,135,11049127,13925,0,1715682746,13024.78365782,90.2943500399997,53494.73003376001 2024-05-14,10:32:29.000,135,11049160,13645,0,1715682748,13024.74323996,90.31549742999778,53494.688111040006 2024-05-14,10:32:30.000,135,11049132,13885,0,1715682749,13024.74323996,90.33664482000313,53494.66016256001 2024-05-14,10:32:31.000,135,11049156,13485,0,1715682750,13024.68261317,90.34369395000249,53494.68112392001 2024-05-14,10:32:32.000,135,11049166,13485,0,1715682751,13024.67587685999,90.35074308000185,53494.63221408 2024-05-14,10:32:33.000,135,11049197,13485,0,1715682752,13024.64219531,90.37893959999928,53494.618239840005 2024-05-14,10:32:34.000,135,11049120,13605,0,1715682753,13024.68261317,90.38598872999864,53494.64618832 2024-05-14,10:32:35.000,135,11049142,13845,0,1715682754,13024.648931619995,90.38598872999864,53494.59727848 2024-05-14,10:32:36.000,135,11049132,13565,0,1715682755,13024.628722689995,90.37189046999993,53494.64618832 2024-05-14,10:32:37.000,135,11049119,13645,0,1715682756,13024.628722689995,90.37893959999928,53494.6042656 2024-05-14,10:32:38.000,135,11049183,13325,0,1715682757,13024.65566792999,90.36484134000057,53494.58330424 2024-05-14,10:32:39.000,135,11049149,13525,0,1715682758,13024.65566792999,90.38598872999864,53494.6042656 2024-05-14,10:32:40.000,135,11049189,13605,0,1715682759,13024.669140549995,90.407136120004,53494.569330000006 2024-05-14,10:32:41.000,135,11049148,13485,0,1715682760,13024.66240424,90.40008699000464,53494.59029136001 2024-05-14,10:32:42.000,135,11049137,13645,0,1715682761,13024.709558409995,90.35779221000121,53494.54138152001 2024-05-14,10:32:43.000,135,11049153,13125,0,1715682762,13024.729767339995,90.38598872999864,53494.56234288001 2024-05-14,10:32:44.000,135,11049126,13245,0,1715682763,13024.80386675,90.38598872999864,53494.57631712 2024-05-14,10:32:45.000,135,11049129,13285,0,1715682764,13024.78365782,90.37189046999993,53494.569330000006 2024-05-14,10:32:46.000,135,11049150,13245,0,1715682765,13024.82407568,90.37189046999993,53494.569330000006 2024-05-14,10:32:47.000,135,11049098,13405,0,1715682766,13024.83754829999,90.35074308000185,53494.548368640004 2024-05-14,10:32:48.000,135,11049145,13845,0,1715682767,13024.871229849996,90.35074308000185,53494.50644592 2024-05-14,10:32:49.000,135,11049119,13085,0,1715682768,13024.938592949991,90.33664482000313,53494.548368640004 2024-05-14,10:32:50.000,135,11049122,13765,0,1715682769,13025.012692359996,90.30844829999842,53494.569330000006 2024-05-14,10:32:51.000,135,11049169,13205,0,1715682770,13025.053110219997,90.2943500399997,53494.58330424 2024-05-14,10:32:52.000,135,11049172,13565,0,1715682771,13025.133945939997,90.27320265000162,53494.51343304001 2024-05-14,10:32:53.000,135,11049149,13605,0,1715682772,13025.147418560002,90.23795700000483,53494.56234288001 2024-05-14,10:32:54.000,135,11049080,13205,0,1715682773,13025.228254280002,90.23090786999819,53494.66016256001 2024-05-14,10:32:55.000,135,11049147,13485,0,1715682774,13025.214781659997,90.1956622200014,53494.56234288001 2024-05-14,10:32:56.000,135,11049148,13085,0,1715682775,13025.282144759993,90.16746570000396,53494.58330424 2024-05-14,10:32:57.000,135,11049135,13525,0,1715682776,13025.329298930003,90.17451483000332,53494.6042656 2024-05-14,10:32:58.000,135,11049128,13445,0,1715682777,13025.383189409993,90.11107266000181,53494.59727848 2024-05-14,10:32:59.000,135,11049167,13045,0,1715682778,13025.423607269993,90.10402353000245,53494.65317544 2024-05-14,10:33:00.000,135,11049099,13205,0,1715682779,13025.443816199993,90.06877787999838,53494.55535576 2024-05-14,10:33:01.000,135,11049085,13445,0,1715682780,13025.470761439989,90.03353223000158,53494.59727848 2024-05-14,10:33:02.000,135,11049165,13485,0,1715682781,13025.484234059993,89.9841883199988,53494.618239840005 2024-05-14,10:33:03.000,135,11049180,13365,0,1715682782,13025.490970369989,89.9841883199988,53494.6042656 2024-05-14,10:33:04.000,135,11049126,13325,0,1715682783,13025.504442989994,89.93484441000328,53494.66016256001 2024-05-14,10:33:05.000,135,11049122,13325,0,1715682784,13025.497706679998,89.91369701999793,53494.6042656 2024-05-14,10:33:06.000,135,11049155,13445,0,1715682785,13025.524651919994,89.87140224000177,53494.62522696 2024-05-14,10:33:07.000,135,11049110,13365,0,1715682786,13025.490970369989,89.89959875999921,53494.59727848 2024-05-14,10:33:08.000,135,11049190,13325,0,1715682787,13025.490970369989,89.82910745999834,53494.61125272001 2024-05-14,10:33:09.000,135,11049156,13645,0,1715682788,13025.470761439989,89.8502548500037,53494.6042656 2024-05-14,10:33:10.000,135,11049098,13605,0,1715682789,13025.464025129993,89.79386181000154,53494.6042656 2024-05-14,10:33:11.000,135,11049102,13565,0,1715682790,13025.430343579988,89.8009109400009,53494.65317544 2024-05-14,10:33:12.000,135,11049178,13605,0,1715682791,13025.410134649988,89.76566529000411,53494.65317544 2024-05-14,10:33:13.000,135,11049131,13205,0,1715682792,13025.362980479993,89.74451789999875,53494.65317544 2024-05-14,10:33:14.000,135,11049096,13205,0,1715682793,13025.309090000002,89.74451789999875,53494.63920120001 2024-05-14,10:33:15.000,135,11049147,13405,0,1715682794,13025.234990589997,89.74451789999875,53494.65317544 2024-05-14,10:33:16.000,135,11049142,13605,0,1715682795,13025.154154869997,89.73041964000004,53494.70208528 2024-05-14,10:33:17.000,135,11049143,13285,0,1715682796,13025.080055459992,89.73041964000004,53494.68112392001 2024-05-14,10:33:18.000,135,11049113,13365,0,1715682797,13025.019428669992,89.73041964000004,53494.69509816 2024-05-14,10:33:19.000,135,11049088,13245,0,1715682798,13024.911647709996,89.71632138000132,53494.70208528 2024-05-14,10:33:20.000,135,11049132,13605,0,1715682799,13024.857757229991,89.69517399000324,53494.688111040006 2024-05-14,10:33:21.000,135,11049141,13365,0,1715682800,13024.78365782,89.71632138000132,53494.64618832 2024-05-14,10:33:22.000,135,11049151,13405,0,1715682801,13024.648931619995,89.71632138000132,53494.63221408 2024-05-14,10:33:23.000,135,11049145,13325,0,1715682802,13024.58156852,89.72337051000068,53494.63221408 2024-05-14,10:33:24.000,135,11049143,13565,0,1715682803,13024.487260179994,89.76566529000411,53494.59727848 2024-05-14,10:33:25.000,135,11049122,13725,0,1715682804,13024.386215529994,89.81500919999962,53494.59727848 2024-05-14,10:33:26.000,135,11049099,13405,0,1715682805,13024.298643499998,89.79386181000154,53494.55535576 2024-05-14,10:33:27.000,135,11049122,13565,0,1715682806,13024.217807779998,89.8502548500037,53494.63221408 2024-05-14,10:33:28.000,135,11049110,13685,0,1715682807,13024.083081579993,89.84320572000433,53494.57631712 2024-05-14,10:33:29.000,135,11049144,13605,0,1715682808,13024.002245859992,89.88550050000049,53494.59727848 2024-05-14,10:33:30.000,135,11049069,13605,0,1715682809,13023.887728590002,89.94189354000264,53494.59029136001 2024-05-14,10:33:31.000,135,11049145,13965,0,1715682810,13023.779947629992,89.9841883199988,53494.49247168001 2024-05-14,10:33:32.000,135,11049141,13565,0,1715682811,13023.699111909991,90.04058136000094,53494.51343304001 2024-05-14,10:33:33.000,135,11049125,13645,0,1715682812,13023.60480357,90.06877787999838,53494.450548960005 2024-05-14,10:33:34.000,135,11049092,13805,0,1715682813,13023.49702260999,90.06877787999838,53494.42260048001 2024-05-14,10:33:35.000,135,11049136,13765,0,1715682814,13023.4229232,90.15336743999796,53494.34574216001 2024-05-14,10:33:36.000,135,11049116,13525,0,1715682815,13023.348823789995,90.1604165700046,53494.38766488 2024-05-14,10:33:37.000,135,11049085,13645,0,1715682816,13023.220833899999,90.18156396000268,53494.3597164 2024-05-14,10:33:38.000,135,11049126,13565,0,1715682817,13023.173679729989,90.23090786999819,53494.380677760004 2024-05-14,10:33:39.000,135,11049098,13645,0,1715682818,13023.146734489994,90.25205526000354,53494.34574216001 2024-05-14,10:33:40.000,135,11049162,13245,0,1715682819,13023.032217219989,90.31549742999778,53494.331767920004 2024-05-14,10:33:41.000,135,11049105,13525,0,1715682820,13023.065898769994,90.37893959999928,53494.31080656 2024-05-14,10:33:42.000,135,11049140,13605,0,1715682821,13023.018744599998,90.40008699000464,53494.32478080001 2024-05-14,10:33:43.000,135,11049139,13925,0,1715682822,13022.964854119993,90.4423817700008,53494.31080656 2024-05-14,10:33:44.000,135,11049122,13525,0,1715682823,13022.931172569988,90.51287307000166,53494.26189672 2024-05-14,10:33:45.000,135,11049129,13565,0,1715682824,13022.904227329993,90.56926611000381,53494.27587096001 2024-05-14,10:33:46.000,135,11049124,13365,0,1715682825,13022.884018399993,90.58336437000253,53494.24792248 2024-05-14,10:33:47.000,135,11049172,13645,0,1715682826,13022.870545780002,90.63270827999804,53494.233948240006 2024-05-14,10:33:48.000,135,11049142,13565,0,1715682827,13022.796446369997,90.6538556700034,53494.185038400006 2024-05-14,10:33:49.000,135,11049137,13245,0,1715682828,13022.796446369997,90.70319957999891,53494.185038400006 2024-05-14,10:33:50.000,135,11049128,13765,0,1715682829,13022.789710060002,90.7172978400049,53494.115167200005 2024-05-14,10:33:51.000,135,11049157,13485,0,1715682830,13022.776237439997,90.73139610000362,53494.13612856001 2024-05-14,10:33:52.000,135,11049159,13605,0,1715682831,13022.776237439997,90.79483826999785,53494.115167200005 2024-05-14,10:33:53.000,135,11049133,13485,0,1715682832,13022.809918990002,90.83008392000193,53494.09420584 2024-05-14,10:33:54.000,135,11049096,13365,0,1715682833,13022.803182679992,90.80893653000385,53494.066257360006 2024-05-14,10:33:55.000,135,11049126,13645,0,1715682834,13022.816655299997,90.89352609000343,53494.07324448 2024-05-14,10:33:56.000,135,11049160,13165,0,1715682835,13022.857073159998,90.93582086999959,53494.09420584 2024-05-14,10:33:57.000,135,11049150,13565,0,1715682836,13022.877282089998,90.95696825999767,53493.996386160004 2024-05-14,10:33:58.000,135,11049133,13405,0,1715682837,13022.917699949998,90.9640173900043,53494.01036040001 2024-05-14,10:33:59.000,135,11049108,13565,0,1715682838,13023.005271979993,90.97106652000366,53494.01036040001 2024-05-14,10:34:00.000,135,11049153,13925,0,1715682839,13023.038953529998,90.97811565000302,53493.96145056 2024-05-14,10:34:01.000,135,11049141,13485,0,1715682840,13023.139998179999,90.9992630400011,53493.98241192 2024-05-14,10:34:02.000,135,11049130,13885,0,1715682841,13023.153470799989,90.9992630400011,53494.03132176 2024-05-14,10:34:03.000,135,11049162,13725,0,1715682842,13023.241042829999,91.03450868999789,53494.017347520006 2024-05-14,10:34:04.000,135,11049115,13685,0,1715682843,13023.29493330999,90.9992630400011,53494.00337328 2024-05-14,10:34:05.000,135,11049124,13445,0,1715682844,13023.34208748,91.04860695000389,53494.03132176 2024-05-14,10:34:06.000,135,11049142,13685,0,1715682845,13023.429659509995,91.00631217000046,53494.045296000004 2024-05-14,10:34:07.000,135,11049131,13405,0,1715682846,13023.530704159995,91.07680347000132,53494.02433464 2024-05-14,10:34:08.000,135,11049148,13525,0,1715682847,13023.64522143,91.04860695000389,53494.03132176 2024-05-14,10:34:09.000,135,11049137,13845,0,1715682848,13023.726057150001,91.02041042999917,53494.045296000004 2024-05-14,10:34:10.000,135,11049151,13405,0,1715682849,13023.833838109997,91.04155782000453,53494.02433464 2024-05-14,10:34:11.000,135,11049163,13405,0,1715682850,13023.934882759997,91.02041042999917,53494.01036040001 2024-05-14,10:34:12.000,135,11049125,13725,0,1715682851,13024.008982170002,91.01336129999981,53494.03830888001 2024-05-14,10:34:13.000,135,11049208,13365,0,1715682852,13024.076345269998,91.02745955999853,53494.00337328 2024-05-14,10:34:14.000,135,11049095,13565,0,1715682853,13024.190862539988,90.97811565000302,53494.07324448 2024-05-14,10:34:15.000,135,11049154,13405,0,1715682854,13024.271698259989,90.98516478000238,53494.05927024001 2024-05-14,10:34:16.000,135,11049132,13565,0,1715682855,13024.386215529994,90.9499191299983,53494.05927024001 2024-05-14,10:34:17.000,135,11049182,13045,0,1715682856,13024.48052387,90.87942783000472,53494.03830888001 2024-05-14,10:34:18.000,135,11049150,13205,0,1715682857,13024.568095899995,90.86532956999872,53494.10818008001 2024-05-14,10:34:19.000,135,11049130,13405,0,1715682858,13024.61525006999,90.84418218000064,53494.12914144 2024-05-14,10:34:20.000,135,11049180,13405,0,1715682859,13024.68261317,90.80893653000385,53494.17805128001 2024-05-14,10:34:21.000,135,11049127,13565,0,1715682860,13024.749976269995,90.82303479000257,53494.12914144 2024-05-14,10:34:22.000,135,11049190,13725,0,1715682861,13024.79713043999,90.76664175000042,53494.164077040004 2024-05-14,10:34:23.000,135,11049181,13485,0,1715682862,13024.851020919996,90.72434697000426,53494.1501028 2024-05-14,10:34:24.000,135,11049157,13845,0,1715682863,13024.918384019991,90.70319957999891,53494.17106416 2024-05-14,10:34:25.000,135,11049133,13445,0,1715682864,13024.979010809991,90.66090480000275,53494.13612856001 2024-05-14,10:34:26.000,135,11049137,13285,0,1715682865,13024.979010809991,90.63975741000468,53494.15708992001 2024-05-14,10:34:27.000,135,11049147,13925,0,1715682866,13025.039637599992,90.59746263000125,53494.185038400006 2024-05-14,10:34:28.000,135,11049180,13485,0,1715682867,13025.080055459992,90.59746263000125,53494.19202552 2024-05-14,10:34:29.000,135,11049115,13445,0,1715682868,13025.093528079997,90.55516784999782,53494.20599976001 2024-05-14,10:34:30.000,135,11049133,13645,0,1715682869,13025.113737009997,90.51992220000102,53494.19202552 2024-05-14,10:34:31.000,135,11049124,13325,0,1715682870,13025.113737009997,90.5058239400023,53494.19901264 2024-05-14,10:34:32.000,135,11049145,13605,0,1715682871,13025.140682249992,90.47762742000486,53494.19901264 2024-05-14,10:34:33.000,135,11049142,13645,0,1715682872,13025.120473319992,90.47057828999823,53494.22696112001 2024-05-14,10:34:34.000,135,11049155,13405,0,1715682873,13025.174363799997,90.49877481000294,53494.26888384 2024-05-14,10:34:35.000,135,11049165,13765,0,1715682874,13025.133945939997,90.45648002999951,53494.26189672 2024-05-14,10:34:36.000,135,11049157,13245,0,1715682875,13025.201309039992,90.47057828999823,53494.25490960001 2024-05-14,10:34:37.000,135,11049183,13605,0,1715682876,13025.201309039992,90.407136120004,53494.32478080001 2024-05-14,10:34:38.000,135,11049148,13605,0,1715682877,13025.214781659997,90.41418525000336,53494.38766488 2024-05-14,10:34:39.000,135,11049155,13605,0,1715682878,13025.214781659997,90.44943090000015,53494.401639120006 2024-05-14,10:34:40.000,135,11049142,13605,0,1715682879,13025.214781659997,90.41418525000336,53494.36670352 2024-05-14,10:34:41.000,135,11049148,13525,0,1715682880,13025.201309039992,90.40008699000464,53494.39465200001 2024-05-14,10:34:42.000,135,11049105,13485,0,1715682881,13025.194572729997,90.407136120004,53494.38766488 2024-05-14,10:34:43.000,135,11049161,13685,0,1715682882,13025.174363799997,90.42123438000272,53494.34574216001 2024-05-14,10:34:44.000,135,11049176,13765,0,1715682883,13025.154154869997,90.41418525000336,53494.34574216001 2024-05-14,10:34:45.000,135,11049154,13565,0,1715682884,13025.120473319992,90.42123438000272,53494.380677760004 2024-05-14,10:34:46.000,135,11049153,13605,0,1715682885,13025.100264389992,90.45648002999951,53494.36670352 2024-05-14,10:34:47.000,135,11049163,13605,0,1715682886,13025.080055459992,90.42828351000207,53494.44356184001 2024-05-14,10:34:48.000,135,11049190,13765,0,1715682887,13025.073319149997,90.407136120004,53494.4295876 2024-05-14,10:34:59.000,135,11049159,13645,0,1715682898,13024.66240424,90.43533264000143,53494.40862624 2024-05-14,10:35:00.000,135,11049152,13645,0,1715682899,13024.669140549995,90.45648002999951,53494.42260048001 2024-05-14,10:35:01.000,135,11049166,13925,0,1715682900,13024.63545899999,90.49172568000358,53494.401639120006 2024-05-14,10:35:02.000,135,11049192,13405,0,1715682901,13024.628722689995,90.47762742000486,53494.3597164 2024-05-14,10:35:03.000,135,11049140,13325,0,1715682902,13024.58156852,90.49172568000358,53494.380677760004 2024-05-14,10:35:04.000,135,11049172,13365,0,1715682903,13024.57483220999,90.54811871999846,53494.36670352 2024-05-14,10:35:05.000,135,11049185,13685,0,1715682904,13024.547886969995,90.61861001999932,53494.380677760004 2024-05-14,10:35:06.000,135,11049188,13205,0,1715682905,13024.49399648999,90.59746263000125,53494.34574216001 2024-05-14,10:35:07.000,135,11049147,13405,0,1715682906,13024.5007328,90.59746263000125,53494.38766488 2024-05-14,10:35:08.000,135,11049149,13405,0,1715682907,13024.47378755999,90.59746263000125,53494.3597164 2024-05-14,10:35:09.000,135,11049188,13285,0,1715682908,13024.467051249994,90.63270827999804,53494.380677760004 2024-05-14,10:35:10.000,135,11049168,13285,0,1715682909,13024.49399648999,90.6538556700034,53494.3597164 2024-05-14,10:35:11.000,135,11049122,13325,0,1715682910,13024.43336969999,90.71024870999827,53494.380677760004 2024-05-14,10:35:12.000,135,11049146,13445,0,1715682911,13024.399688149999,90.70319957999891,53494.32478080001 2024-05-14,10:35:13.000,135,11049171,13245,0,1715682912,13024.426633389994,90.74549436000234,53494.37369064001 2024-05-14,10:35:14.000,135,11049143,13565,0,1715682913,13024.406424459994,90.78074000999914,53494.42260048001 2024-05-14,10:35:15.000,135,11049159,13165,0,1715682914,13024.39295183999,90.79483826999785,53494.30381944001 2024-05-14,10:35:16.000,135,11049165,13525,0,1715682915,13024.359270289999,90.83713305000128,53494.37369064001 2024-05-14,10:35:17.000,135,11049168,13645,0,1715682916,13024.366006599994,90.85828043999936,53494.3597164 2024-05-14,10:35:18.000,135,11049152,13445,0,1715682917,13024.332325049989,90.88647696000407,53494.33875504 2024-05-14,10:35:19.000,135,11049132,13485,0,1715682918,13024.386215529994,90.90057522000279,53494.41561336 2024-05-14,10:35:20.000,135,11049187,13405,0,1715682919,13024.366006599994,90.90762435000215,53494.42260048001 2024-05-14,10:35:21.000,135,11049157,13645,0,1715682920,13024.332325049989,90.97811565000302,53494.40862624 2024-05-14,10:35:22.000,135,11049135,13565,0,1715682921,13024.352533979989,90.9640173900043,53494.41561336 2024-05-14,10:35:23.000,135,11049213,13365,0,1715682922,13024.359270289999,91.03450868999789,53494.380677760004 2024-05-14,10:35:24.000,135,11049165,13845,0,1715682923,13024.366006599994,91.05565608000325,53494.3597164 2024-05-14,10:35:25.000,135,11049197,13525,0,1715682924,13024.399688149999,91.05565608000325,53494.34574216001 2024-05-14,10:35:26.000,135,11049170,13365,0,1715682925,13024.386215529994,91.06975434000196,53494.331767920004 2024-05-14,10:35:27.000,135,11049114,13765,0,1715682926,13024.366006599994,91.11204911999812,53494.352729280006 2024-05-14,10:35:28.000,135,11049158,13765,0,1715682927,13024.379479219999,91.07680347000132,53494.3597164 2024-05-14,10:35:29.000,135,11049181,13285,0,1715682928,13024.386215529994,91.14024564000283,53494.37369064001 2024-05-14,10:35:30.000,135,11049129,13085,0,1715682929,13024.406424459994,91.11909825000475,53494.41561336 2024-05-14,10:35:31.000,135,11049153,13245,0,1715682930,13024.426633389994,91.13319651000347,53494.39465200001 2024-05-14,10:35:32.000,135,11049158,13325,0,1715682931,13024.43336969999,91.18254041999899,53494.41561336 2024-05-14,10:35:33.000,135,11049080,13325,0,1715682932,13024.47378755999,91.18958954999835,53494.39465200001 2024-05-14,10:35:34.000,135,11049168,13565,0,1715682933,13024.48052387,91.16844216000027,53494.401639120006 2024-05-14,10:35:35.000,135,11049174,13725,0,1715682934,13024.52094173,91.2107369400037,53494.401639120006 2024-05-14,10:35:36.000,135,11049149,13685,0,1715682935,13024.588304829995,91.21778607000306,53494.401639120006 2024-05-14,10:35:37.000,135,11049119,13645,0,1715682936,13024.628722689995,91.2459825900005,53494.42260048001 2024-05-14,10:35:38.000,135,11049160,13405,0,1715682937,13024.65566792999,91.25303171999985,53494.4295876 2024-05-14,10:35:39.000,135,11049164,13285,0,1715682938,13024.669140549995,91.26712997999857,53494.40862624 2024-05-14,10:35:40.000,135,11049124,13685,0,1715682939,13024.71629471999,91.28827737000393,53494.380677760004 2024-05-14,10:35:41.000,135,11049123,13485,0,1715682940,13024.78365782,91.28827737000393,53494.47151032001 2024-05-14,10:35:42.000,135,11049132,13485,0,1715682941,13024.851020919996,91.31647389000136,53494.44356184001 2024-05-14,10:35:43.000,135,11049163,13845,0,1715682942,13024.851020919996,91.29532650000328,53494.44356184001 2024-05-14,10:35:44.000,135,11049141,13605,0,1715682943,13024.931856639996,91.29532650000328,53494.47151032001 2024-05-14,10:35:45.000,135,11049133,13805,0,1715682944,13024.992483429996,91.31647389000136,53494.50644592 2024-05-14,10:35:46.000,135,11049190,13885,0,1715682945,13025.019428669992,91.28122824000457,53494.48548456 2024-05-14,10:35:47.000,135,11049121,13365,0,1715682946,13025.039637599992,91.26008084999921,53494.47151032001 2024-05-14,10:35:48.000,135,11049108,13605,0,1715682947,13025.059846529992,91.27417910999793,53494.45753608 2024-05-14,10:35:49.000,135,11049158,13525,0,1715682948,13025.093528079997,91.29532650000328,53494.4645232 2024-05-14,10:35:50.000,135,11049089,13605,0,1715682949,13025.147418560002,91.23893346000114,53494.548368640004 2024-05-14,10:35:51.000,135,11049128,13085,0,1715682950,13025.181100109992,91.27417910999793,53494.56234288001 2024-05-14,10:35:52.000,135,11049167,13925,0,1715682951,13025.234990589997,91.26008084999921,53494.54138152001 2024-05-14,10:35:53.000,135,11049165,13445,0,1715682952,13025.228254280002,91.2459825900005,53494.499458800005 2024-05-14,10:35:54.000,135,11049158,13565,0,1715682953,13025.255199519997,91.27417910999793,53494.51343304001 2024-05-14,10:35:55.000,135,11049117,13565,0,1715682954,13025.288881070002,91.2459825900005,53494.50644592 2024-05-14,10:35:56.000,135,11049164,13565,0,1715682955,13025.342771549993,91.18254041999899,53494.48548456 2024-05-14,10:35:57.000,135,11049193,13445,0,1715682956,13025.342771549993,91.15434390000155,53494.450548960005 2024-05-14,10:35:58.000,135,11049168,13565,0,1715682957,13025.389925719988,91.14729477000219,53494.49247168001 2024-05-14,10:35:59.000,135,11049138,13285,0,1715682958,13025.416870959998,91.18958954999835,53494.4645232 2024-05-14,10:36:00.000,135,11049147,13525,0,1715682959,13025.443816199993,91.18254041999899,53494.47151032001 2024-05-14,10:36:01.000,135,11049121,13965,0,1715682960,13025.430343579988,91.16139303000091,53494.48548456 2024-05-14,10:36:02.000,135,11049147,13485,0,1715682961,13025.477497749998,91.16844216000027,53494.42260048001 2024-05-14,10:36:03.000,135,11049133,13685,0,1715682962,13025.437079889998,91.16139303000091,53494.49247168001 2024-05-14,10:36:04.000,135,11049127,13525,0,1715682963,13025.457288819998,91.17549128999963,53494.499458800005 2024-05-14,10:36:05.000,135,11049145,13365,0,1715682964,13025.464025129993,91.1966386799977,53494.49247168001 2024-05-14,10:36:06.000,135,11049135,13685,0,1715682965,13025.443816199993,91.22483520000242,53494.499458800005 2024-05-14,10:36:07.000,135,11049150,13485,0,1715682966,13025.450552509988,91.23893346000114,53494.50644592 2024-05-14,10:36:08.000,135,11049126,13365,0,1715682967,13025.464025129993,91.26008084999921,53494.51343304001 2024-05-14,10:36:09.000,135,11049138,13645,0,1715682968,13025.457288819998,91.27417910999793,53494.520420160006 2024-05-14,10:36:10.000,135,11049063,13365,0,1715682969,13025.490970369989,91.31647389000136,53494.51343304001 2024-05-14,10:36:11.000,135,11049156,13365,0,1715682970,13025.477497749998,91.33762127999944,53494.56234288001 2024-05-14,10:36:12.000,135,11049110,13885,0,1715682971,13025.470761439989,91.3446704099988,53494.52740728 2024-05-14,10:36:13.000,135,11049138,13405,0,1715682972,13025.457288819998,91.3446704099988,53494.47151032001 2024-05-14,10:36:14.000,135,11049161,13405,0,1715682973,13025.450552509988,91.4081125800003,53494.47849744 2024-05-14,10:36:15.000,135,11049120,13685,0,1715682974,13025.464025129993,91.41516170999967,53494.49247168001 2024-05-14,10:36:16.000,135,11049147,13405,0,1715682975,13025.484234059993,91.42925996999838,53494.49247168001 2024-05-14,10:36:17.000,135,11049175,13565,0,1715682976,13025.464025129993,91.4574564900031,53494.47151032001 2024-05-14,10:36:18.000,135,11049146,13605,0,1715682977,13025.464025129993,91.44335823000438,53494.43657472 2024-05-14,10:36:19.000,135,11049178,13845,0,1715682978,13025.443816199993,91.4574564900031,53494.45753608 2024-05-14,10:36:20.000,135,11049100,13285,0,1715682979,13025.490970369989,91.49270213999989,53494.450548960005 2024-05-14,10:36:21.000,135,11049129,13365,0,1715682980,13025.484234059993,91.5208986600046,53494.47849744 2024-05-14,10:36:22.000,135,11049183,13645,0,1715682981,13025.517915609998,91.49270213999989,53494.49247168001 2024-05-14,10:36:23.000,135,11049141,13605,0,1715682982,13025.504442989994,91.54909518000204,53494.47849744 2024-05-14,10:36:24.000,135,11049144,13605,0,1715682983,13025.558333469999,91.54204605000268,53494.499458800005 2024-05-14,10:36:25.000,135,11049090,13685,0,1715682984,13025.544860849994,91.54204605000268,53494.450548960005 2024-05-14,10:36:26.000,135,11049177,13565,0,1715682985,13025.578542399999,91.57024257000012,53494.47151032001 2024-05-14,10:36:27.000,135,11049112,13765,0,1715682986,13025.63243287999,91.54909518000204,53494.499458800005 2024-05-14,10:36:28.000,135,11049162,13645,0,1715682987,13025.659378119999,91.54204605000268,53494.44356184001 2024-05-14,10:36:29.000,135,11049162,13685,0,1715682988,13025.69305966999,91.57024257000012,53494.450548960005 2024-05-14,10:36:30.000,135,11049143,13405,0,1715682989,13025.73347752999,91.5561443100014,53494.49247168001 2024-05-14,10:36:31.000,135,11049107,13605,0,1715682990,13025.80084063,91.57024257000012,53494.4645232 2024-05-14,10:36:32.000,135,11049149,13405,0,1715682991,13025.787368009995,91.5561443100014,53494.49247168001 2024-05-14,10:36:33.000,135,11049114,13285,0,1715682992,13025.827785869995,91.54204605000268,53494.49247168001 2024-05-14,10:36:34.000,135,11049145,13565,0,1715682993,13025.868203729995,91.51384952999797,53494.47849744 2024-05-14,10:36:35.000,135,11049162,13565,0,1715682994,13025.888412659995,91.53499692000332,53494.51343304001 2024-05-14,10:36:36.000,135,11049138,13405,0,1715682995,13025.928830519995,91.49270213999989,53494.450548960005 2024-05-14,10:36:37.000,135,11049157,13165,0,1715682996,13025.969248379995,91.49270213999989,53494.48548456 2024-05-14,10:36:38.000,135,11049126,13645,0,1715682997,13026.009666239996,91.4574564900031,53494.47151032001 2024-05-14,10:36:39.000,135,11049173,13605,0,1715682998,13026.050084099996,91.42925996999838,53494.47849744 2024-05-14,10:36:40.000,135,11049175,13445,0,1715682999,13026.08376565,91.48565301000053,53494.52740728 2024-05-14,10:36:41.000,135,11049169,13725,0,1715683000,13026.144392440001,91.44335823000438,53494.50644592 2024-05-14,10:36:42.000,135,11049123,13645,0,1715683001,13026.205019230001,91.46450562000246,53494.58330424 2024-05-14,10:36:43.000,135,11049175,13605,0,1715683002,13026.272382329997,91.41516170999967,53494.569330000006 2024-05-14,10:36:44.000,135,11049139,13405,0,1715683003,13026.265646020001,91.42221083999902,53494.52740728 2024-05-14,10:36:45.000,135,11049103,13405,0,1715683004,13026.326272810002,91.40106345000095,53494.5343944 2024-05-14,10:36:46.000,135,11049149,13845,0,1715683005,13026.386899600002,91.40106345000095,53494.59029136001 2024-05-14,10:36:47.000,135,11049144,13645,0,1715683006,13026.407108530002,91.37991606000287,53494.57631712 2024-05-14,10:36:48.000,135,11049190,13725,0,1715683007,13026.487944250002,91.37991606000287,53494.58330424 2024-05-14,10:36:49.000,135,11049106,13525,0,1715683008,13026.528362110002,91.35876867000479,53494.59727848 2024-05-14,10:36:50.000,135,11049159,13605,0,1715683009,13026.548571040003,91.35876867000479,53494.63221408 2024-05-14,10:36:51.000,135,11049150,13245,0,1715683010,13026.602461519993,91.31647389000136,53494.61125272001 2024-05-14,10:36:52.000,135,11049140,13445,0,1715683011,13026.602461519993,91.33057215000008,53494.6042656 2024-05-14,10:36:53.000,135,11049174,13965,0,1715683012,13026.683297239993,91.29532650000328,53494.65317544 2024-05-14,10:36:54.000,135,11049189,13725,0,1715683013,13026.723715099994,91.25303171999985,53494.63920120001 2024-05-14,10:36:55.000,135,11049155,13445,0,1715683014,13026.723715099994,91.1966386799977,53494.66016256001 2024-05-14,10:36:56.000,135,11049215,13725,0,1715683015,13026.764132959994,91.21778607000306,53494.68112392001 2024-05-14,10:36:57.000,135,11049192,13565,0,1715683016,13026.784341889994,91.18254041999899,53494.737020880006 2024-05-14,10:36:58.000,135,11049177,13565,0,1715683017,13026.804550819994,91.15434390000155,53494.737020880006 2024-05-14,10:36:59.000,135,11049136,13685,0,1715683018,13026.87191391999,91.11909825000475,53494.75099512 2024-05-14,10:37:00.000,135,11049164,13725,0,1715683019,13026.885386539994,91.11909825000475,53494.73003376001 2024-05-14,10:37:01.000,135,11049165,13645,0,1715683020,13026.89885916,91.05565608000325,53494.77894360001 2024-05-14,10:37:02.000,135,11049147,13485,0,1715683021,13026.91233177999,91.04860695000389,53494.785930720005 2024-05-14,10:37:03.000,135,11049165,13445,0,1715683022,13026.93927702,91.04860695000389,53494.77195648 2024-05-14,10:37:04.000,135,11049183,13525,0,1715683023,13027.006640119995,90.9992630400011,53494.8138792 2024-05-14,10:37:05.000,135,11049164,13525,0,1715683024,13026.966222259995,90.95696825999767,53494.82086632 2024-05-14,10:37:06.000,135,11049144,13605,0,1715683025,13026.97295856999,90.89352609000343,53494.82086632 2024-05-14,10:37:07.000,135,11049139,13525,0,1715683026,13026.99316749999,90.89352609000343,53494.834840560005 2024-05-14,10:37:08.000,135,11049173,13485,0,1715683027,13026.99990381,90.86532956999872,53494.855801920006 2024-05-14,10:37:09.000,135,11049134,13285,0,1715683028,13027.01337642999,90.82303479000257,53494.883750400004 2024-05-14,10:37:10.000,135,11049181,13565,0,1715683029,13026.99990381,90.80893653000385,53494.92567312001 2024-05-14,10:37:11.000,135,11049158,13285,0,1715683030,13027.03358535999,90.74549436000234,53494.904711760006 2024-05-14,10:37:12.000,135,11049141,13765,0,1715683031,13027.026849049995,90.68910132000019,53494.89772464001 2024-05-14,10:37:13.000,135,11049151,13565,0,1715683032,13026.99990381,90.68910132000019,53494.89772464001 2024-05-14,10:37:14.000,135,11049160,13405,0,1715683033,13027.02011274,90.63975741000468,53494.93964736 2024-05-14,10:37:15.000,135,11049218,13405,0,1715683034,13027.03358535999,90.59041350000189,53494.97458296001 2024-05-14,10:37:16.000,135,11049176,13485,0,1715683035,13026.97969488,90.5410695899991,53494.96759584 2024-05-14,10:37:17.000,135,11049137,13605,0,1715683036,13027.006640119995,90.54811871999846,53494.96759584 2024-05-14,10:37:18.000,135,11049174,13485,0,1715683037,13026.99990381,90.52697133000038,53495.023492800006 2024-05-14,10:37:19.000,135,11049200,13445,0,1715683038,13027.04032167,90.49172568000358,53495.023492800006 2024-05-14,10:37:20.000,135,11049165,13605,0,1715683039,13027.026849049995,90.43533264000143,53495.03047992 2024-05-14,10:37:21.000,135,11049148,13085,0,1715683040,13027.02011274,90.42123438000272,53495.072402640006 2024-05-14,10:37:22.000,135,11049183,13245,0,1715683041,13027.03358535999,90.37893959999928,53495.051441280004 2024-05-14,10:37:23.000,135,11049216,13125,0,1715683042,13027.026849049995,90.30844829999842,53495.051441280004 2024-05-14,10:37:24.000,135,11049186,13765,0,1715683043,13027.04032167,90.28730091000034,53495.01650568001 2024-05-14,10:37:25.000,135,11049170,13325,0,1715683044,13027.03358535999,90.24500613000419,53495.051441280004 2024-05-14,10:37:26.000,135,11049173,13125,0,1715683045,13027.03358535999,90.23795700000483,53495.07938976 2024-05-14,10:37:27.000,135,11049172,13365,0,1715683046,13027.03358535999,90.20271135000075,53495.06541552001 2024-05-14,10:37:28.000,135,11049221,13725,0,1715683047,13027.026849049995,90.18861309000204,53495.1282996 2024-05-14,10:37:29.000,135,11049157,13605,0,1715683048,13027.026849049995,90.17451483000332,53495.06541552001 2024-05-14,10:37:30.000,135,11049179,13325,0,1715683049,13027.006640119995,90.12517092000053,53495.14926096 2024-05-14,10:37:31.000,135,11049146,13565,0,1715683050,13026.99316749999,90.13926917999925,53495.10035112 2024-05-14,10:37:32.000,135,11049172,13245,0,1715683051,13026.93254070999,90.08992527000373,53495.07938976 2024-05-14,10:37:33.000,135,11049142,13245,0,1715683052,13026.93254070999,90.07582700999774,53495.121312480005 2024-05-14,10:37:34.000,135,11049174,13245,0,1715683053,13026.87191391999,90.0476304900003,53495.0584284 2024-05-14,10:37:35.000,135,11049143,13045,0,1715683054,13026.838232369999,90.02648310000222,53495.08637688 2024-05-14,10:37:36.000,135,11049185,13325,0,1715683055,13026.811287129989,89.99828658000479,53495.09336400001 2024-05-14,10:37:37.000,135,11049142,13405,0,1715683056,13026.750660339989,89.96304093000072,53495.07938976 2024-05-14,10:37:38.000,135,11049168,13005,0,1715683057,13026.716978789998,90.00533571000415,53495.15624808 2024-05-14,10:37:39.000,135,11049162,13325,0,1715683058,13026.649615689988,89.97713918999943,53495.1282996 2024-05-14,10:37:40.000,135,11049167,13445,0,1715683059,13026.582252589993,90.00533571000415,53495.16323520001 2024-05-14,10:37:41.000,135,11049167,13645,0,1715683060,13026.508153180002,89.99828658000479,53495.17720944 2024-05-14,10:37:42.000,135,11049122,13525,0,1715683061,13026.420581149992,90.00533571000415,53495.191183680006 2024-05-14,10:37:43.000,135,11049143,13445,0,1715683062,13026.386899600002,90.03353223000158,53495.16323520001 2024-05-14,10:37:44.000,135,11049154,13525,0,1715683063,13026.272382329997,90.0123848400035,53495.20515792 2024-05-14,10:37:45.000,135,11049173,13525,0,1715683064,13026.178073989991,90.03353223000158,53495.17720944 2024-05-14,10:37:46.000,135,11049182,13765,0,1715683065,13026.117447199991,90.03353223000158,53495.121312480005 2024-05-14,10:37:47.000,135,11049121,13805,0,1715683066,13026.02313886,90.04058136000094,53495.14926096 2024-05-14,10:37:48.000,135,11049148,13085,0,1715683067,13025.91535789999,90.0476304900003,53495.10733824 2024-05-14,10:37:49.000,135,11049153,13485,0,1715683068,13025.81431324999,90.05467961999966,53495.1282996 2024-05-14,10:37:50.000,135,11049208,13445,0,1715683069,13025.72000491,90.06172874999902,53495.14926096 2024-05-14,10:37:51.000,135,11049140,13725,0,1715683070,13025.585278709994,90.08992527000373,53495.14926096 2024-05-14,10:37:52.000,135,11049162,13365,0,1715683071,13025.504442989994,90.08992527000373,53495.11432536001 2024-05-14,10:37:53.000,135,11049139,13565,0,1715683072,13025.423607269993,90.13926917999925,53495.07938976 2024-05-14,10:37:54.000,135,11049158,13605,0,1715683073,13025.302353689993,90.1956622200014,53495.08637688 2024-05-14,10:37:55.000,135,11049173,13405,0,1715683074,13025.248463210002,90.23795700000483,53495.09336400001 2024-05-14,10:37:56.000,135,11049156,13765,0,1715683075,13025.140682249992,90.23090786999819,53495.08637688 2024-05-14,10:37:57.000,135,11049169,13525,0,1715683076,13025.026164980001,90.31549742999778,53495.0584284 2024-05-14,10:37:58.000,135,11049119,13445,0,1715683077,13024.952065569996,90.32254656000441,53495.03047992 2024-05-14,10:37:59.000,135,11049153,13285,0,1715683078,13024.851020919996,90.33664482000313,53495.03047992 2024-05-14,10:38:00.000,135,11049185,13725,0,1715683079,13024.76344889,90.36484134000057,53495.03047992 2024-05-14,10:38:01.000,135,11049213,13485,0,1715683080,13024.709558409995,90.42123438000272,53495.002531440005 2024-05-14,10:38:02.000,135,11049137,13685,0,1715683081,13024.66240424,90.4423817700008,53494.9885572 2024-05-14,10:38:03.000,135,11049150,13565,0,1715683082,13024.59504113999,90.47762742000486,53494.97458296001 2024-05-14,10:38:04.000,135,11049120,13765,0,1715683083,13024.55462327999,90.5058239400023,53494.93964736 2024-05-14,10:38:05.000,135,11049114,13085,0,1715683084,13024.507469109994,90.51992220000102,53494.92567312001 2024-05-14,10:38:06.000,135,11049171,13685,0,1715683085,13024.47378755999,90.59041350000189,53494.93964736 2024-05-14,10:38:07.000,135,11049126,13525,0,1715683086,13024.43336969999,90.62565914999868,53494.91169888 2024-05-14,10:38:08.000,135,11049120,13725,0,1715683087,13024.426633389994,90.6538556700034,53494.89772464001 2024-05-14,10:38:09.000,135,11049116,13605,0,1715683088,13024.41316076999,90.66090480000275,53494.883750400004 2024-05-14,10:38:10.000,135,11049107,13725,0,1715683089,13024.386215529994,90.66090480000275,53494.87676328001 2024-05-14,10:38:11.000,135,11049149,13565,0,1715683090,13024.399688149999,90.7172978400049,53494.82086632 2024-05-14,10:38:12.000,135,11049118,13405,0,1715683091,13024.372742909989,90.73139610000362,53494.855801920006 2024-05-14,10:38:13.000,135,11049127,13925,0,1715683092,13024.386215529994,90.76664175000042,53494.84881480001 2024-05-14,10:38:14.000,135,11049150,13405,0,1715683093,13024.41316076999,90.7877891399985,53494.80689208001 2024-05-14,10:38:15.000,135,11049155,13365,0,1715683094,13024.446842319994,90.83008392000193,53494.82086632 2024-05-14,10:38:16.000,135,11049134,13445,0,1715683095,13024.5007328,90.85123131,53494.8138792 2024-05-14,10:38:17.000,135,11049132,13525,0,1715683096,13024.487260179994,90.85123131,53494.75798224001 2024-05-14,10:38:18.000,135,11049163,13205,0,1715683097,13024.54115066,90.87237869999808,53494.785930720005 2024-05-14,10:38:19.000,135,11049118,13205,0,1715683098,13024.58156852,90.87942783000472,53494.834840560005 2024-05-14,10:38:20.000,135,11049146,13525,0,1715683099,13024.66240424,90.85828043999936,53494.82086632 2024-05-14,10:38:21.000,135,11049175,13365,0,1715683100,13024.69608578999,90.91467348000151,53494.76496936 2024-05-14,10:38:22.000,135,11049137,13965,0,1715683101,13024.75671257999,90.90762435000215,53494.76496936 2024-05-14,10:38:23.000,135,11049127,13765,0,1715683102,13024.84428461,90.9499191299983,53494.77894360001 2024-05-14,10:38:24.000,135,11049166,13805,0,1715683103,13024.898175089991,90.95696825999767,53494.76496936 2024-05-14,10:38:25.000,135,11049123,13765,0,1715683104,13024.999219739992,90.9499191299983,53494.77894360001 2024-05-14,10:38:26.000,135,11049175,13645,0,1715683105,13025.005956050001,90.92877174000023,53494.82785344001 2024-05-14,10:38:27.000,135,11049129,13565,0,1715683106,13025.093528079997,90.97811565000302,53494.76496936 2024-05-14,10:38:28.000,135,11049126,13405,0,1715683107,13025.140682249992,90.99221391000174,53494.79291784 2024-05-14,10:38:29.000,135,11049143,13245,0,1715683108,13025.248463210002,90.9640173900043,53494.80689208001 2024-05-14,10:38:30.000,135,11049147,13405,0,1715683109,13025.288881070002,90.98516478000238,53494.79990496 2024-05-14,10:38:31.000,135,11049179,13765,0,1715683110,13025.369716789988,90.97106652000366,53494.76496936 2024-05-14,10:38:32.000,135,11049138,13485,0,1715683111,13025.430343579988,90.9640173900043,53494.785930720005 2024-05-14,10:38:33.000,135,11049122,13365,0,1715683112,13025.531388229989,90.93582086999959,53494.77894360001 2024-05-14,10:38:34.000,135,11049122,13285,0,1715683113,13025.544860849994,90.9499191299983,53494.79990496 2024-05-14,10:38:35.000,135,11049117,13405,0,1715683114,13025.625696569994,90.91467348000151,53494.75798224001 2024-05-14,10:38:36.000,135,11049139,13405,0,1715683115,13025.72000491,90.92877174000023,53494.86278904 2024-05-14,10:38:37.000,135,11049077,13565,0,1715683116,13025.82104956,90.88647696000407,53494.89073752 2024-05-14,10:38:38.000,135,11049111,13525,0,1715683117,13025.85473110999,90.88647696000407,53494.834840560005 2024-05-14,10:38:39.000,135,11049172,13725,0,1715683118,13025.94230314,90.90762435000215,53494.883750400004 2024-05-14,10:38:40.000,135,11049139,13685,0,1715683119,13026.02313886,90.87237869999808,53494.904711760006 2024-05-14,10:38:41.000,135,11049106,13405,0,1715683120,13026.110710889996,90.84418218000064,53494.89772464001 2024-05-14,10:38:42.000,135,11049176,13765,0,1715683121,13026.151128749996,90.83713305000128,53494.89772464001 2024-05-14,10:38:43.000,135,11049100,13725,0,1715683122,13026.238700779992,90.83008392000193,53494.94663448001 2024-05-14,10:38:44.000,135,11049126,13405,0,1715683123,13026.299327569992,90.81598566000321,53494.904711760006 2024-05-14,10:38:45.000,135,11049074,13325,0,1715683124,13026.359954359992,90.76664175000042,53494.96060872 2024-05-14,10:38:46.000,135,11049117,13645,0,1715683125,13026.413844839997,90.7525434900017,53494.99554432001 2024-05-14,10:38:47.000,135,11049103,13325,0,1715683126,13026.494680559998,90.67500306000147,53494.98157008 2024-05-14,10:38:48.000,135,11049154,13365,0,1715683127,13026.548571040003,90.7172978400049,53495.01650568001 2024-05-14,10:38:49.000,135,11049147,13845,0,1715683128,13026.595725209998,90.66090480000275,53495.051441280004 2024-05-14,10:38:50.000,135,11049125,13605,0,1715683129,13026.656351999998,90.68205219000083,53495.03047992 2024-05-14,10:38:51.000,135,11049112,13405,0,1715683130,13026.750660339989,90.61861001999932,53495.15624808 2024-05-14,10:38:52.000,135,11049109,13605,0,1715683131,13026.757396649999,90.59041350000189,53495.08637688 2024-05-14,10:38:53.000,135,11049110,13365,0,1715683132,13026.791078199989,90.57631524000317,53495.15624808 2024-05-14,10:38:54.000,135,11049114,13445,0,1715683133,13026.844968679994,90.56221698000445,53495.170222320005 2024-05-14,10:38:55.000,135,11049100,13525,0,1715683134,13026.865177609994,90.56221698000445,53495.15624808 2024-05-14,10:38:56.000,135,11049121,13405,0,1715683135,13026.865177609994,90.53402045999974,53495.14926096 2024-05-14,10:38:57.000,135,11049141,13685,0,1715683136,13026.93254070999,90.48467655000422,53495.16323520001 2024-05-14,10:38:58.000,135,11049099,13485,0,1715683137,13026.946013329994,90.46352915999887,53495.1981708 2024-05-14,10:38:59.000,135,11049126,13645,0,1715683138,13026.946013329994,90.4423817700008,53495.21214504001 2024-05-14,10:39:00.000,135,11049120,13565,0,1715683139,13026.97969488,90.43533264000143,53495.191183680006 2024-05-14,10:39:01.000,135,11049161,13565,0,1715683140,13026.97969488,90.40008699000464,53495.22611928 2024-05-14,10:39:02.000,135,11049087,13525,0,1715683141,13026.99316749999,90.37189046999993,53495.22611928 2024-05-14,10:39:03.000,135,11049125,13285,0,1715683142,13027.01337642999,90.34369395000249,53495.30996472001 2024-05-14,10:39:04.000,135,11049135,13325,0,1715683143,13026.986431189995,90.32254656000441,53495.23310640001 2024-05-14,10:39:05.000,135,11049149,13645,0,1715683144,13027.026849049995,90.31549742999778,53495.35887456001 2024-05-14,10:39:06.000,135,11049098,13645,0,1715683145,13026.95948595,90.27320265000162,53495.30996472001 2024-05-14,10:39:07.000,135,11049107,13485,0,1715683146,13026.99316749999,90.30139916999906,53495.36586168 2024-05-14,10:39:08.000,135,11049140,13845,0,1715683147,13026.966222259995,90.27320265000162,53495.35188744001 2024-05-14,10:39:09.000,135,11049128,13845,0,1715683148,13026.97295856999,90.26615352000226,53495.35188744001 2024-05-14,10:39:10.000,135,11049082,13325,0,1715683149,13026.95274963999,90.2591043900029,53495.28201624001 2024-05-14,10:39:11.000,135,11049073,13485,0,1715683150,13026.91233177999,90.23795700000483,53495.33092608001 2024-05-14,10:39:12.000,135,11049113,13605,0,1715683151,13026.925804399994,90.20976048000011,53495.35188744001 2024-05-14,10:39:13.000,135,11049134,13645,0,1715683152,13026.865177609994,90.23795700000483,53495.386823040004 2024-05-14,10:39:14.000,135,11049144,13325,0,1715683153,13026.844968679994,90.21680960999947,53495.35188744001 2024-05-14,10:39:15.000,135,11049161,13405,0,1715683154,13026.865177609994,90.2591043900029,53495.3728488 2024-05-14,10:39:16.000,135,11049112,13765,0,1715683155,13026.811287129989,90.20976048000011,53495.407784400006 2024-05-14,10:39:17.000,135,11049107,13325,0,1715683156,13026.838232369999,90.23090786999819,53495.36586168 2024-05-14,10:39:18.000,135,11049154,13485,0,1715683157,13026.777605579999,90.22385873999883,53495.42175864 2024-05-14,10:39:19.000,135,11049123,13765,0,1715683158,13026.770869269989,90.24500613000419,53495.42175864 2024-05-14,10:39:20.000,135,11049104,13285,0,1715683159,13026.750660339989,90.2591043900029,53495.42874576001 2024-05-14,10:39:21.000,135,11049148,13645,0,1715683160,13026.730451409989,90.23795700000483,53495.407784400006 2024-05-14,10:39:22.000,135,11049152,13645,0,1715683161,13026.716978789998,90.27320265000162,53495.407784400006 2024-05-14,10:39:23.000,135,11049124,13725,0,1715683162,13026.676560929998,90.27320265000162,53495.35887456001 2024-05-14,10:39:24.000,135,11049101,13565,0,1715683163,13026.622670449993,90.28025178000098,53495.386823040004 2024-05-14,10:39:25.000,135,11049128,13685,0,1715683164,13026.609197829988,90.28730091000034,53495.43573288 2024-05-14,10:39:26.000,135,11049146,13685,0,1715683165,13026.582252589993,90.28730091000034,53495.39381016 2024-05-14,10:39:27.000,135,11049093,13805,0,1715683166,13026.528362110002,90.30844829999842,53495.35887456001 2024-05-14,10:39:28.000,135,11049139,13725,0,1715683167,13026.521625799993,90.32959569000377,53495.42175864 2024-05-14,10:39:29.000,135,11049094,13445,0,1715683168,13026.474471629997,90.35074308000185,53495.386823040004 2024-05-14,10:39:30.000,135,11049111,13765,0,1715683169,13026.481207939993,90.35779221000121,53495.35887456001 2024-05-14,10:39:31.000,135,11049151,13605,0,1715683170,13026.434053769997,90.36484134000057,53495.3728488 2024-05-14,10:39:32.000,135,11049138,13725,0,1715683171,13026.420581149992,90.42123438000272,53495.39381016 2024-05-14,10:39:33.000,135,11049138,14045,0,1715683172,13026.400372219992,90.42123438000272,53495.35887456001 2024-05-14,10:39:34.000,135,11049133,13485,0,1715683173,13026.393635909997,90.43533264000143,53495.386823040004 2024-05-14,10:39:35.000,135,11049132,13485,0,1715683174,13026.366690670002,90.43533264000143,53495.40079728001 2024-05-14,10:39:36.000,135,11049170,13245,0,1715683175,13026.373426979997,90.45648002999951,53495.456694240005 2024-05-14,10:39:37.000,135,11049200,13485,0,1715683176,13026.346481740002,90.47057828999823,53495.42175864 2024-05-14,10:39:38.000,135,11049163,13285,0,1715683177,13026.306063880002,90.47762742000486,53495.43573288 2024-05-14,10:39:39.000,135,11049157,13325,0,1715683178,13026.306063880002,90.49172568000358,53495.41477152 2024-05-14,10:39:40.000,135,11049147,13405,0,1715683179,13026.326272810002,90.52697133000038,53495.40079728001 2024-05-14,10:39:41.000,135,11049121,13485,0,1715683180,13026.292591259997,90.54811871999846,53495.44272 2024-05-14,10:39:42.000,135,11049109,13565,0,1715683181,13026.285854950002,90.54811871999846,53495.43573288 2024-05-14,10:39:43.000,135,11049144,13325,0,1715683182,13026.299327569992,90.5410695899991,53495.47066848 2024-05-14,10:39:44.000,135,11049132,13325,0,1715683183,13026.326272810002,90.59041350000189,53495.49861696001 2024-05-14,10:39:45.000,135,11049099,13405,0,1715683184,13026.333009119997,90.59041350000189,53495.49162984 2024-05-14,10:39:46.000,135,11049165,13325,0,1715683185,13026.366690670002,90.63270827999804,53495.44970712001 2024-05-14,10:39:47.000,135,11049131,13645,0,1715683186,13026.333009119997,90.59746263000125,53495.49162984 2024-05-14,10:39:48.000,135,11049179,13445,0,1715683187,13026.346481740002,90.58336437000253,53495.52656544001 2024-05-14,10:39:49.000,135,11049180,13565,0,1715683188,13026.400372219992,90.63270827999804,53495.49861696001 2024-05-14,10:39:50.000,135,11049178,13125,0,1715683189,13026.420581149992,90.6538556700034,53495.47066848 2024-05-14,10:39:51.000,135,11049102,13485,0,1715683190,13026.420581149992,90.66090480000275,53495.52656544001 2024-05-14,10:39:52.000,135,11049127,13125,0,1715683191,13026.413844839997,90.67500306000147,53495.456694240005 2024-05-14,10:39:53.000,135,11049181,13365,0,1715683192,13026.447526390002,90.7172978400049,53495.49861696001 2024-05-14,10:39:54.000,135,11049201,13365,0,1715683193,13026.487944250002,90.70319957999891,53495.5125912 2024-05-14,10:39:55.000,135,11049146,13325,0,1715683194,13026.508153180002,90.73844523000298,53495.505604080005 2024-05-14,10:39:56.000,135,11049174,13605,0,1715683195,13026.487944250002,90.74549436000234,53495.52656544001 2024-05-14,10:39:57.000,135,11049143,13525,0,1715683196,13026.481207939993,90.73844523000298,53495.56150104 2024-05-14,10:39:58.000,135,11049167,13685,0,1715683197,13026.535098419998,90.73844523000298,53495.58944952 2024-05-14,10:39:59.000,135,11049179,13645,0,1715683198,13026.528362110002,90.75959262000106,53495.575475280006 2024-05-14,10:40:00.000,135,11049162,13245,0,1715683199,13026.541834729993,90.73844523000298,53495.56848816001 2024-05-14,10:40:01.000,135,11049164,13405,0,1715683200,13026.575516279998,90.7877891399985,53495.58944952 2024-05-14,10:40:02.000,135,11049140,13845,0,1715683201,13026.562043659993,90.80893653000385,53495.5824624 2024-05-14,10:40:03.000,135,11049165,13605,0,1715683202,13026.582252589993,90.80188740000449,53495.63835936 2024-05-14,10:40:04.000,135,11049164,13445,0,1715683203,13026.615934139998,90.75959262000106,53495.63835936 2024-05-14,10:40:05.000,135,11049130,13525,0,1715683204,13026.595725209998,90.79483826999785,53495.60342376 2024-05-14,10:40:06.000,135,11049171,13525,0,1715683205,13026.622670449993,90.76664175000042,53495.624385120005 2024-05-14,10:40:07.000,135,11049161,13405,0,1715683206,13026.615934139998,90.77369087999978,53495.64534648001 2024-05-14,10:40:08.000,135,11049135,13485,0,1715683207,13026.615934139998,90.79483826999785,53495.6523336 2024-05-14,10:40:09.000,135,11049145,13485,0,1715683208,13026.649615689988,90.80188740000449,53495.68726920001 2024-05-14,10:40:10.000,135,11049188,13365,0,1715683209,13026.636143069998,90.78074000999914,53495.63835936 2024-05-14,10:40:11.000,135,11049140,13325,0,1715683210,13026.636143069998,90.78074000999914,53495.72919192 2024-05-14,10:40:12.000,135,11049152,13085,0,1715683211,13026.649615689988,90.82303479000257,53495.70823056 2024-05-14,10:40:13.000,135,11049112,13765,0,1715683212,13026.663088309993,90.79483826999785,53495.69425632001 2024-05-14,10:40:14.000,135,11049179,13565,0,1715683213,13026.669824619989,90.81598566000321,53495.69425632001 2024-05-14,10:40:15.000,135,11049143,13285,0,1715683214,13026.656351999998,90.82303479000257,53495.75015328 2024-05-14,10:40:16.000,135,11049147,13525,0,1715683215,13026.683297239993,90.81598566000321,53495.673294960005 2024-05-14,10:40:17.000,135,11049149,13485,0,1715683216,13026.676560929998,90.82303479000257,53495.722204800004 2024-05-14,10:40:18.000,135,11049112,13605,0,1715683217,13026.669824619989,90.87237869999808,53495.75015328 2024-05-14,10:40:19.000,135,11049152,13605,0,1715683218,13026.683297239993,90.85123131,53495.6523336 2024-05-14,10:40:20.000,135,11049163,13285,0,1715683219,13026.683297239993,90.80893653000385,53495.77111464 2024-05-14,10:40:21.000,135,11049127,13445,0,1715683220,13026.703506169993,90.82303479000257,53495.77810176 2024-05-14,10:40:22.000,135,11049173,13445,0,1715683221,13026.696769859998,90.83008392000193,53495.792076000005 2024-05-14,10:40:23.000,135,11049166,13925,0,1715683222,13026.723715099994,90.85123131,53495.792076000005 2024-05-14,10:40:24.000,135,11049181,13325,0,1715683223,13026.730451409989,90.79483826999785,53495.81303736001 2024-05-14,10:40:25.000,135,11049110,13645,0,1715683224,13026.770869269989,90.79483826999785,53495.83399872001 2024-05-14,10:40:26.000,135,11049162,13325,0,1715683225,13026.757396649999,90.80188740000449,53495.8270116 2024-05-14,10:40:27.000,135,11049183,13645,0,1715683226,13026.770869269989,90.77369087999978,53495.8270116 2024-05-14,10:40:28.000,135,11049151,13525,0,1715683227,13026.824759749994,90.77369087999978,53495.83399872001 2024-05-14,10:40:29.000,135,11049151,13525,0,1715683228,13026.83149605999,90.73844523000298,53495.840985840005 2024-05-14,10:40:30.000,135,11049189,13325,0,1715683229,13026.858441299999,90.7172978400049,53495.79906312 2024-05-14,10:40:31.000,135,11049136,13365,0,1715683230,13026.878650229999,90.70319957999891,53495.84797296 2024-05-14,10:40:32.000,135,11049193,13405,0,1715683231,13026.878650229999,90.63975741000468,53495.8270116 2024-05-14,10:40:33.000,135,11049197,13405,0,1715683232,13026.89212284999,90.61861001999932,53495.86194720001 2024-05-14,10:40:34.000,135,11049149,13405,0,1715683233,13026.93254070999,90.59041350000189,53495.87592144 2024-05-14,10:40:35.000,135,11049157,13765,0,1715683234,13026.925804399994,90.57631524000317,53495.90386992001 2024-05-14,10:40:36.000,135,11049213,13605,0,1715683235,13027.006640119995,90.55516784999782,53495.90386992001 2024-05-14,10:40:37.000,135,11049142,13725,0,1715683236,13027.01337642999,90.51992220000102,53495.90386992001 2024-05-14,10:40:38.000,135,11049144,13365,0,1715683237,13027.087475839995,90.49877481000294,53495.92483128 2024-05-14,10:40:39.000,135,11049127,13485,0,1715683238,13027.11442107999,90.47057828999823,53495.97374112 2024-05-14,10:40:40.000,135,11049128,13565,0,1715683239,13027.107684769995,90.42123438000272,53495.91784416 2024-05-14,10:40:41.000,135,11049180,13805,0,1715683240,13027.13463000999,90.37189046999993,53496.00168960001 2024-05-14,10:40:42.000,135,11049227,13685,0,1715683241,13027.168311559995,90.35074308000185,53496.00168960001 2024-05-14,10:40:43.000,135,11049150,13925,0,1715683242,13027.19525679999,90.30139916999906,53495.98072824001 2024-05-14,10:40:44.000,135,11049155,13165,0,1715683243,13027.249147279996,90.26615352000226,53496.02963808001 2024-05-14,10:40:45.000,135,11049187,13765,0,1715683244,13027.276092519991,90.20976048000011,53496.0366252 2024-05-14,10:40:46.000,135,11049146,13405,0,1715683245,13027.336719309991,90.15336743999796,53495.98771536 2024-05-14,10:40:47.000,135,11049163,13245,0,1715683246,13027.363664550001,90.15336743999796,53496.008676720005 2024-05-14,10:40:48.000,135,11049227,13565,0,1715683247,13027.417555029991,90.11107266000181,53496.02265096001 2024-05-14,10:40:49.000,135,11049190,13605,0,1715683248,13027.457972889992,90.08287614000437,53496.057586560004 2024-05-14,10:40:50.000,135,11049163,13765,0,1715683249,13027.471445509997,90.03353223000158,53496.01566384 2024-05-14,10:40:51.000,135,11049183,13645,0,1715683250,13027.511863369997,89.9841883199988,53496.0366252 2024-05-14,10:40:52.000,135,11049163,13605,0,1715683251,13027.545544920002,89.948942670002,53496.008676720005 2024-05-14,10:40:53.000,135,11049130,13245,0,1715683252,13027.579226469992,89.90664788999857,53496.09252216 2024-05-14,10:40:54.000,135,11049156,13805,0,1715683253,13027.599435399992,89.84320572000433,53496.11348352 2024-05-14,10:40:55.000,135,11049140,13605,0,1715683254,13027.653325879997,89.77976355000283,53496.1064964 2024-05-14,10:40:56.000,135,11049102,13325,0,1715683255,13027.680271119993,89.74451789999875,53496.12047064001 2024-05-14,10:40:57.000,135,11049133,13605,0,1715683256,13027.734161599998,89.73041964000004,53496.16938048001 2024-05-14,10:40:58.000,135,11049132,13445,0,1715683257,13027.734161599998,89.65287920999981,53496.11348352 2024-05-14,10:40:59.000,135,11049146,13405,0,1715683258,13027.781315769993,89.67402659999789,53496.15540624 2024-05-14,10:41:00.000,135,11049141,13965,0,1715683259,13027.754370529998,89.61763356000301,53496.27418728 2024-05-14,10:41:01.000,135,11049199,13445,0,1715683260,13027.767843150003,89.54714226000215,53496.28816152001 2024-05-14,10:41:02.000,135,11049171,13605,0,1715683261,13027.808261009988,89.51894574000471,53496.26021304 2024-05-14,10:41:03.000,135,11049113,13485,0,1715683262,13027.808261009988,89.50484747999872,53496.295148640005 2024-05-14,10:41:04.000,135,11049139,13565,0,1715683263,13027.814997319998,89.46255270000256,53496.27418728 2024-05-14,10:41:05.000,135,11049188,13365,0,1715683264,13027.808261009988,89.4555035700032,53496.27418728 2024-05-14,10:41:06.000,135,11049109,13405,0,1715683265,13027.808261009988,89.41320878999977,53496.35803272001 2024-05-14,10:41:07.000,135,11049181,13765,0,1715683266,13027.747634220003,89.34976661999826,53496.295148640005 2024-05-14,10:41:08.000,135,11049112,13925,0,1715683267,13027.788052079988,89.37091401000362,53496.344058480005 2024-05-14,10:41:09.000,135,11049123,13845,0,1715683268,13027.734161599998,89.33566835999954,53496.37200696 2024-05-14,10:41:10.000,135,11049120,13605,0,1715683269,13027.680271119993,89.30747184000211,53496.38598120001 2024-05-14,10:41:11.000,135,11049152,13605,0,1715683270,13027.666798500002,89.26517705999868,53496.36501984001 2024-05-14,10:41:12.000,135,11049168,13285,0,1715683271,13027.619644329992,89.21583315000316,53496.36501984001 2024-05-14,10:41:13.000,135,11049123,13485,0,1715683272,13027.572490159997,89.22288228000252,53496.40694256001 2024-05-14,10:41:14.000,135,11049138,13685,0,1715683273,13027.538808609992,89.23698054000124,53496.40694256001 2024-05-14,10:41:15.000,135,11049137,13325,0,1715683274,13027.464709200001,89.22993141000188,53496.40694256001 2024-05-14,10:41:16.000,135,11049138,13805,0,1715683275,13027.417555029991,89.18058749999909,53496.44886528 2024-05-14,10:41:17.000,135,11049138,13525,0,1715683276,13027.404082410001,89.19468575999781,53496.48380088001 2024-05-14,10:41:18.000,135,11049146,13565,0,1715683277,13027.32324669,89.19468575999781,53496.48380088001 2024-05-14,10:41:19.000,135,11049100,13605,0,1715683278,13027.21546572999,89.21583315000316,53496.47681376 2024-05-14,10:41:20.000,135,11049104,13285,0,1715683279,13027.208729419996,89.17353836999973,53496.51873648 2024-05-14,10:41:21.000,135,11049118,13405,0,1715683280,13027.18178418,89.15944011000101,53496.53969784 2024-05-14,10:41:22.000,135,11049122,13485,0,1715683281,13027.13463000999,89.16648924000037,53496.560659200004 2024-05-14,10:41:23.000,135,11049186,13445,0,1715683282,13027.07400321999,89.13829272000294,53496.56764632 2024-05-14,10:41:24.000,135,11049107,13445,0,1715683283,13026.99316749999,89.11009619999822,53496.50476224001 2024-05-14,10:41:25.000,135,11049139,13485,0,1715683284,13026.91233177999,89.08894881000015,53496.54668496 2024-05-14,10:41:26.000,135,11049161,13965,0,1715683285,13026.89212284999,89.06075229000271,53496.490788 2024-05-14,10:41:27.000,135,11049159,13005,0,1715683286,13026.797814509999,89.10304706999887,53496.58860768 2024-05-14,10:41:28.000,135,11049154,13445,0,1715683287,13026.743924029994,89.0959979399995,53496.560659200004 2024-05-14,10:41:29.000,135,11049150,13565,0,1715683288,13026.710242479989,89.07485055000143,53496.560659200004 2024-05-14,10:41:30.000,135,11049103,13285,0,1715683289,13026.690033549989,89.06075229000271,53496.57463344001 2024-05-14,10:41:31.000,135,11049192,13245,0,1715683290,13026.609197829988,89.07485055000143,53496.56764632 2024-05-14,10:41:32.000,135,11049100,13605,0,1715683291,13026.562043659993,89.06075229000271,53496.560659200004 2024-05-14,10:41:33.000,135,11049155,13805,0,1715683292,13026.494680559998,89.032555769998,53496.56764632 2024-05-14,10:41:34.000,135,11049149,13565,0,1715683293,13026.487944250002,89.01845750999928,53496.54668496 2024-05-14,10:41:35.000,135,11049168,13605,0,1715683294,13026.427317460002,89.01140837999992,53496.53271072001 2024-05-14,10:41:36.000,135,11049169,13325,0,1715683295,13026.386899600002,89.01845750999928,53496.49777512 2024-05-14,10:41:37.000,135,11049132,13565,0,1715683296,13026.373426979997,89.032555769998,53496.50476224001 2024-05-14,10:41:38.000,135,11049122,13485,0,1715683297,13026.346481740002,89.02550663999864,53496.52572360001 2024-05-14,10:41:39.000,135,11049112,13765,0,1715683298,13026.339745429992,89.01140837999992,53496.53969784 2024-05-14,10:41:40.000,135,11049129,13285,0,1715683299,13026.326272810002,89.03960490000463,53496.48380088001 2024-05-14,10:41:41.000,135,11049134,13245,0,1715683300,13026.279118639992,89.04665403000399,53496.53271072001 2024-05-14,10:41:42.000,135,11049135,13725,0,1715683301,13026.258909709992,89.04665403000399,53496.50476224001 2024-05-14,10:41:43.000,135,11049133,13565,0,1715683302,13026.258909709992,89.07485055000143,53496.48380088001 2024-05-14,10:41:44.000,135,11049175,13565,0,1715683303,13026.211755539996,89.06780142000207,53496.51873648 2024-05-14,10:41:45.000,135,11049160,13805,0,1715683304,13026.225228160001,89.10304706999887,53496.49777512 2024-05-14,10:41:46.000,135,11049103,13525,0,1715683305,13026.198282919991,89.11714533000486,53496.51873648 2024-05-14,10:41:47.000,135,11049113,13365,0,1715683306,13026.198282919991,89.13829272000294,53496.49777512 2024-05-14,10:41:48.000,135,11049166,13845,0,1715683307,13026.198282919991,89.11714533000486,53496.46982664 2024-05-14,10:41:49.000,135,11049163,13485,0,1715683308,13026.164601370001,89.17353836999973,53496.43489104001 2024-05-14,10:41:50.000,135,11049178,13325,0,1715683309,13026.164601370001,89.18763662999845,53496.47681376 2024-05-14,10:41:51.000,135,11049147,13325,0,1715683310,13026.12418351,89.16648924000037,53496.511749360005 2024-05-14,10:41:52.000,135,11049164,13245,0,1715683311,13026.157865059991,89.21583315000316,53496.52572360001 2024-05-14,10:41:53.000,135,11049165,13525,0,1715683312,13026.151128749996,89.20173489000445,53496.490788 2024-05-14,10:41:54.000,135,11049147,13325,0,1715683313,13026.130919819996,89.2440296700006,53496.51873648 2024-05-14,10:41:55.000,135,11049172,13525,0,1715683314,13026.090501959996,89.25812792999932,53496.44886528 2024-05-14,10:41:56.000,135,11049142,13165,0,1715683315,13026.090501959996,89.25107879999996,53496.490788 2024-05-14,10:41:57.000,135,11049134,13445,0,1715683316,13026.05682040999,89.28632445000403,53496.47681376 2024-05-14,10:41:58.000,135,11049137,13645,0,1715683317,13026.06355672,89.31452097000147,53496.46982664 2024-05-14,10:41:59.000,135,11049151,13285,0,1715683318,13026.06355672,89.32157010000083,53496.48380088001 2024-05-14,10:42:00.000,135,11049166,13405,0,1715683319,13026.077029339991,89.30042271000275,53496.45585240001 2024-05-14,10:42:01.000,135,11049149,13405,0,1715683320,13026.02313886,89.33566835999954,53496.48380088001 2024-05-14,10:42:02.000,135,11049185,13405,0,1715683321,13026.06355672,89.36386488000426,53496.48380088001 2024-05-14,10:42:03.000,135,11049178,13365,0,1715683322,13026.029875169996,89.36386488000426,53496.462839520005 2024-05-14,10:42:04.000,135,11049133,13565,0,1715683323,13026.01640254999,89.40615966000041,53496.462839520005 2024-05-14,10:42:05.000,135,11049140,13925,0,1715683324,13026.00292993,89.42025791999913,53496.37899408 2024-05-14,10:42:06.000,135,11049183,13525,0,1715683325,13026.01640254999,89.44845444000384,53496.413929680006 2024-05-14,10:42:07.000,135,11049151,13765,0,1715683326,13025.99619361999,89.50484747999872,53496.46982664 2024-05-14,10:42:08.000,135,11049139,13445,0,1715683327,13025.94230314,89.50484747999872,53496.42790392 2024-05-14,10:42:09.000,135,11049132,13565,0,1715683328,13025.928830519995,89.53304400000343,53496.462839520005 2024-05-14,10:42:10.000,135,11049188,13605,0,1715683329,13025.92209421,89.54009313000279,53496.413929680006 2024-05-14,10:42:11.000,135,11049154,13405,0,1715683330,13025.908621589995,89.57533877999958,53496.46982664 2024-05-14,10:42:12.000,135,11049167,13485,0,1715683331,13025.89514896999,89.59648616999766,53496.42790392 2024-05-14,10:42:13.000,135,11049165,13805,0,1715683332,13025.87494003999,89.64583008000045,53496.490788 2024-05-14,10:42:14.000,135,11049126,13405,0,1715683333,13025.81431324999,89.68812486000388,53496.47681376 2024-05-14,10:42:15.000,135,11049169,13565,0,1715683334,13025.82104956,89.72337051000068,53496.462839520005 2024-05-14,10:42:16.000,135,11049096,13605,0,1715683335,13025.82104956,89.73041964000004,53496.47681376 2024-05-14,10:42:17.000,135,11049125,13605,0,1715683336,13025.787368009995,89.77271442000347,53496.47681376 2024-05-14,10:42:18.000,135,11049164,13925,0,1715683337,13025.7806317,89.8009109400009,53496.47681376 2024-05-14,10:42:19.000,135,11049160,13605,0,1715683338,13025.74021384,89.8361565899977,53496.43489104001 2024-05-14,10:42:20.000,135,11049132,13445,0,1715683339,13025.77389538999,89.89254962999985,53496.490788 2024-05-14,10:42:21.000,135,11049137,13405,0,1715683340,13025.746950149995,89.94189354000264,53496.4209168 2024-05-14,10:42:22.000,135,11049140,13525,0,1715683341,13025.76042277,89.95599180000136,53496.40694256001 2024-05-14,10:42:23.000,135,11049173,13405,0,1715683342,13025.76042277,89.9841883199988,53496.42790392 2024-05-14,10:42:24.000,135,11049103,13405,0,1715683343,13025.7806317,90.02648310000222,53496.48380088001 2024-05-14,10:42:25.000,135,11049137,13805,0,1715683344,13025.74021384,90.05467961999966,53496.39995544 2024-05-14,10:42:26.000,135,11049164,13405,0,1715683345,13025.77389538999,90.13926917999925,53496.413929680006 2024-05-14,10:42:27.000,135,11049156,13565,0,1715683346,13025.71326859999,90.13926917999925,53496.392968320004 2024-05-14,10:42:28.000,135,11049153,13565,0,1715683347,13025.74021384,90.18156396000268,53496.413929680006 2024-05-14,10:42:29.000,135,11049193,13565,0,1715683348,13025.74021384,90.20271135000075,53496.37899408 2024-05-14,10:42:30.000,135,11049154,13365,0,1715683349,13025.76042277,90.2591043900029,53496.37200696 2024-05-14,10:42:31.000,135,11049120,13365,0,1715683350,13025.7806317,90.28730091000034,53496.30912288 2024-05-14,10:42:32.000,135,11049154,13485,0,1715683351,13025.7806317,90.30139916999906,53496.344058480005 2024-05-14,10:42:33.000,135,11049159,13885,0,1715683352,13025.80084063,90.35779221000121,53496.39995544 2024-05-14,10:42:34.000,135,11049167,13365,0,1715683353,13025.827785869995,90.38598872999864,53496.33707136001 2024-05-14,10:42:35.000,135,11049165,13325,0,1715683354,13025.83452217999,90.4423817700008,53496.35803272001 2024-05-14,10:42:36.000,135,11049183,13645,0,1715683355,13025.847994799995,90.44943090000015,53496.344058480005 2024-05-14,10:42:37.000,135,11049176,13725,0,1715683356,13025.84125849,90.49172568000358,53496.344058480005 2024-05-14,10:42:38.000,135,11049148,13405,0,1715683357,13025.908621589995,90.52697133000038,53496.37899408 2024-05-14,10:42:39.000,135,11049165,13245,0,1715683358,13025.91535789999,90.55516784999782,53496.37899408 2024-05-14,10:42:40.000,135,11049122,13525,0,1715683359,13026.00292993,90.56221698000445,53496.42790392 2024-05-14,10:42:41.000,135,11049118,13245,0,1715683360,13026.04334779,90.61156088999996,53496.40694256001 2024-05-14,10:42:42.000,135,11049185,13765,0,1715683361,13026.08376565,90.67500306000147,53496.40694256001 2024-05-14,10:42:43.000,135,11049172,13405,0,1715683362,13026.110710889996,90.63975741000468,53496.37899408 2024-05-14,10:42:44.000,135,11049112,13245,0,1715683363,13026.184810300001,90.67500306000147,53496.38598120001 2024-05-14,10:42:45.000,135,11049141,13605,0,1715683364,13026.245437090001,90.68205219000083,53496.413929680006 2024-05-14,10:42:46.000,135,11049187,13365,0,1715683365,13026.292591259997,90.7172978400049,53496.344058480005 2024-05-14,10:42:47.000,135,11049181,13725,0,1715683366,13026.359954359992,90.63270827999804,53496.38598120001 2024-05-14,10:42:48.000,135,11049172,13725,0,1715683367,13026.420581149992,90.70319957999891,53496.38598120001 2024-05-14,10:42:49.000,135,11049161,13565,0,1715683368,13026.467735320002,90.7172978400049,53496.37899408 2024-05-14,10:42:50.000,135,11049188,13245,0,1715683369,13026.521625799993,90.73139610000362,53496.33707136001 2024-05-14,10:42:51.000,135,11049146,13485,0,1715683370,13026.575516279998,90.77369087999978,53496.38598120001 2024-05-14,10:42:52.000,135,11049174,13765,0,1715683371,13026.622670449993,90.75959262000106,53496.35803272001 2024-05-14,10:42:53.000,135,11049148,13845,0,1715683372,13026.676560929998,90.73139610000362,53496.392968320004 2024-05-14,10:42:54.000,135,11049145,13845,0,1715683373,13026.784341889994,90.76664175000042,53496.42790392 2024-05-14,10:42:55.000,135,11049171,13405,0,1715683374,13026.818023439999,90.75959262000106,53496.4209168 2024-05-14,10:42:56.000,135,11049153,13445,0,1715683375,13026.885386539994,90.78074000999914,53496.48380088001 2024-05-14,10:42:57.000,135,11049178,13645,0,1715683376,13026.95948595,90.79483826999785,53496.55367208001 2024-05-14,10:42:58.000,135,11049173,13605,0,1715683377,13027.04032167,90.79483826999785,53496.5955948 2024-05-14,10:42:59.000,135,11049185,13605,0,1715683378,13027.14136632,90.77369087999978,53496.53969784 2024-05-14,10:43:00.000,135,11049164,13965,0,1715683379,13027.19525679999,90.7525434900017,53496.60258192001 2024-05-14,10:43:01.000,135,11049170,13605,0,1715683380,13027.269356209996,90.79483826999785,53496.60956904 2024-05-14,10:43:02.000,135,11049158,13405,0,1715683381,13027.34345562,90.73844523000298,53496.560659200004 2024-05-14,10:43:03.000,135,11049180,13645,0,1715683382,13027.370400859996,90.74549436000234,53496.57463344001 2024-05-14,10:43:04.000,135,11049145,13605,0,1715683383,13027.424291340001,90.73844523000298,53496.56764632 2024-05-14,10:43:05.000,135,11049200,13525,0,1715683384,13027.511863369997,90.74549436000234,53496.65847888 2024-05-14,10:43:06.000,135,11049167,13405,0,1715683385,13027.565753850002,90.7172978400049,53496.64450464 2024-05-14,10:43:07.000,135,11049155,13645,0,1715683386,13027.612908019997,90.67500306000147,53496.65847888 2024-05-14,10:43:08.000,135,11049159,13365,0,1715683387,13027.673534809997,90.66795393000211,53496.67245312001 2024-05-14,10:43:09.000,135,11049149,13325,0,1715683388,13027.727425290002,90.6538556700034,53496.69341448001 2024-05-14,10:43:10.000,135,11049163,13765,0,1715683389,13027.761106839993,90.62565914999868,53496.71437584 2024-05-14,10:43:11.000,135,11049162,13645,0,1715683390,13027.848678869988,90.63270827999804,53496.7353372 2024-05-14,10:43:12.000,135,11049181,13285,0,1715683391,13027.902569349993,90.57631524000317,53496.76328568 2024-05-14,10:43:13.000,135,11049197,13445,0,1715683392,13027.976668759999,90.57631524000317,53496.82616976 2024-05-14,10:43:14.000,135,11049165,13445,0,1715683393,13027.983405069994,90.56926611000381,53496.79123416001 2024-05-14,10:43:15.000,135,11049183,13725,0,1715683394,13028.044031859994,90.56221698000445,53496.85411824 2024-05-14,10:43:16.000,135,11049149,13605,0,1715683395,13028.124867579994,90.53402045999974,53496.847131120005 2024-05-14,10:43:17.000,135,11049178,14005,0,1715683396,13028.1383402,90.51287307000166,53496.8750796 2024-05-14,10:43:18.000,135,11049145,13565,0,1715683397,13028.19896699,90.51287307000166,53496.896040960004 2024-05-14,10:43:19.000,135,11049179,13885,0,1715683398,13028.266330089995,90.47762742000486,53496.90302808 2024-05-14,10:43:20.000,135,11049172,13605,0,1715683399,13028.306747949995,90.47762742000486,53496.93796368001 2024-05-14,10:43:21.000,135,11049190,13525,0,1715683400,13028.32022057,90.46352915999887,53496.97289928 2024-05-14,10:43:22.000,135,11049155,13445,0,1715683401,13028.387583669995,90.41418525000336,53496.9798864 2024-05-14,10:43:23.000,135,11049221,13085,0,1715683402,13028.448210459996,90.393037859998,53496.95193792 2024-05-14,10:43:24.000,135,11049187,13405,0,1715683403,13028.52230987,90.407136120004,53497.014822000005 2024-05-14,10:43:25.000,135,11049193,13485,0,1715683404,13028.535782489991,90.35074308000185,53497.04277048 2024-05-14,10:43:26.000,135,11049173,13485,0,1715683405,13028.589672969996,90.30844829999842,53497.05674472001 2024-05-14,10:43:27.000,135,11049181,13245,0,1715683406,13028.603145590001,90.2943500399997,53497.04277048 2024-05-14,10:43:28.000,135,11049156,13605,0,1715683407,13028.616618209991,90.2591043900029,53497.02180912 2024-05-14,10:43:29.000,135,11049144,13565,0,1715683408,13028.663772380001,90.23795700000483,53497.09866744 2024-05-14,10:43:30.000,135,11049183,13245,0,1715683409,13028.697453929992,90.17451483000332,53497.084693200006 2024-05-14,10:43:31.000,135,11049172,13005,0,1715683410,13028.717662859992,90.1604165700046,53497.133603040005 2024-05-14,10:43:32.000,135,11049131,13325,0,1715683411,13028.771553339997,90.13222004999989,53497.11264168 2024-05-14,10:43:33.000,135,11049147,13525,0,1715683412,13028.778289649992,90.08992527000373,53497.14757728 2024-05-14,10:43:34.000,135,11049179,13085,0,1715683413,13028.791762269997,90.08992527000373,53497.15456440001 2024-05-14,10:43:35.000,135,11049152,13365,0,1715683414,13028.832180129997,90.02648310000222,53497.10565456001 2024-05-14,10:43:36.000,135,11049178,13565,0,1715683415,13028.852389059997,90.00533571000415,53497.14059016 2024-05-14,10:43:37.000,135,11049192,13205,0,1715683416,13028.852389059997,89.99123744999815,53497.14757728 2024-05-14,10:43:38.000,135,11049166,13325,0,1715683417,13028.906279540002,89.97009006000008,53497.182512880005 2024-05-14,10:43:39.000,135,11049115,13245,0,1715683418,13028.906279540002,89.95599180000136,53497.17552576001 2024-05-14,10:43:40.000,135,11049115,13205,0,1715683419,13028.906279540002,89.92074615000456,53497.15456440001 2024-05-14,10:43:41.000,135,11049165,13325,0,1715683420,13028.906279540002,89.89959875999921,53497.1895 2024-05-14,10:43:42.000,135,11049157,13285,0,1715683421,13028.913015849997,89.84320572000433,53497.19648712001 2024-05-14,10:43:43.000,135,11049166,13085,0,1715683422,13028.906279540002,89.8502548500037,53497.182512880005 2024-05-14,10:43:44.000,135,11049169,13405,0,1715683423,13028.946697400002,89.82205832999898,53497.23840984 2024-05-14,10:43:45.000,135,11049156,13725,0,1715683424,13028.872597989997,89.82205832999898,53497.20347424001 2024-05-14,10:43:46.000,135,11049160,13445,0,1715683425,13028.919752159993,89.81500919999962,53497.2593712 2024-05-14,10:43:47.000,135,11049124,13885,0,1715683426,13028.879334299992,89.8009109400009,53497.21046136 2024-05-14,10:43:48.000,135,11049126,13605,0,1715683427,13028.879334299992,89.7374687699994,53497.23840984 2024-05-14,10:43:49.000,135,11049124,13605,0,1715683428,13028.852389059997,89.7374687699994,53497.27334544001 2024-05-14,10:43:50.000,135,11049188,13845,0,1715683429,13028.811971199997,89.73041964000004,53497.2593712 2024-05-14,10:43:51.000,135,11049162,13925,0,1715683430,13028.805234890002,89.70927225000196,53497.2593712 2024-05-14,10:43:52.000,135,11049171,13245,0,1715683431,13028.798498579992,89.71632138000132,53497.29430680001 2024-05-14,10:43:53.000,135,11049144,13645,0,1715683432,13028.744608100002,89.68107573000452,53497.27334544001 2024-05-14,10:43:54.000,135,11049162,13485,0,1715683433,13028.717662859992,89.68107573000452,53497.29430680001 2024-05-14,10:43:55.000,135,11049148,13725,0,1715683434,13028.690717619997,89.67402659999789,53497.28731968 2024-05-14,10:43:56.000,135,11049130,13405,0,1715683435,13028.650299759996,89.65992833999917,53497.29430680001 2024-05-14,10:43:57.000,135,11049176,13685,0,1715683436,13028.603145590001,89.65992833999917,53497.34321664001 2024-05-14,10:43:58.000,135,11049106,13165,0,1715683437,13028.5425188,89.65287920999981,53497.35719088 2024-05-14,10:43:59.000,135,11049149,13405,0,1715683438,13028.515573559991,89.64583008000045,53497.3292424 2024-05-14,10:44:00.000,135,11049141,13565,0,1715683439,13028.45494676999,89.61763356000301,53497.34321664001 2024-05-14,10:44:01.000,135,11049116,13485,0,1715683440,13028.407792599995,89.63173182000173,53497.32225528001 2024-05-14,10:44:02.000,135,11049177,13165,0,1715683441,13028.36063843,89.61763356000301,53497.37815224 2024-05-14,10:44:03.000,135,11049053,13405,0,1715683442,13028.29327532999,89.59648616999766,53497.28731968 2024-05-14,10:44:04.000,135,11049137,13485,0,1715683443,13028.25959378,89.61763356000301,53497.2593712 2024-05-14,10:44:05.000,135,11049147,13445,0,1715683444,13028.17202174999,89.57533877999958,53497.3292424 2024-05-14,10:44:06.000,135,11049131,13485,0,1715683445,13028.124867579994,89.5894370399983,53497.28731968 2024-05-14,10:44:07.000,135,11049144,13445,0,1715683446,13028.09118602999,89.5894370399983,53497.30828104 2024-05-14,10:44:08.000,135,11049113,13605,0,1715683447,13028.064240789994,89.61058443000366,53497.31526816 2024-05-14,10:44:19.000,135,11049148,13365,0,1715683458,13027.599435399992,89.63173182000173,53497.23840984 2024-05-14,10:44:20.000,135,11049135,13565,0,1715683459,13027.565753850002,89.65287920999981,53497.16155152 2024-05-14,10:44:21.000,135,11049095,13645,0,1715683460,13027.559017539992,89.66697746999853,53497.231422720004 2024-05-14,10:44:22.000,135,11049141,13205,0,1715683461,13027.545544920002,89.7022231200026,53497.1895 2024-05-14,10:44:23.000,135,11049117,13525,0,1715683462,13027.471445509997,89.67402659999789,53497.15456440001 2024-05-14,10:44:24.000,135,11049134,13605,0,1715683463,13027.464709200001,89.69517399000324,53497.1895 2024-05-14,10:44:25.000,135,11049126,13605,0,1715683464,13027.464709200001,89.69517399000324,53497.19648712001 2024-05-14,10:44:26.000,135,11049140,13485,0,1715683465,13027.431027649996,89.68812486000388,53497.16853864 2024-05-14,10:44:27.000,135,11049094,13685,0,1715683466,13027.417555029991,89.71632138000132,53497.19648712001 2024-05-14,10:44:28.000,135,11049156,13165,0,1715683467,13027.397346099991,89.73041964000004,53497.133603040005 2024-05-14,10:44:29.000,135,11049143,13365,0,1715683468,13027.383873480001,89.76566529000411,53497.16155152 2024-05-14,10:44:30.000,135,11049139,13285,0,1715683469,13027.377137169991,89.75861616000475,53497.16853864 2024-05-14,10:44:31.000,135,11049148,13285,0,1715683470,13027.410818719996,89.76566529000411,53497.14059016 2024-05-14,10:44:32.000,135,11049110,13085,0,1715683471,13027.417555029991,89.77271442000347,53497.15456440001 2024-05-14,10:44:33.000,135,11049153,13285,0,1715683472,13027.390609789996,89.76566529000411,53497.16853864 2024-05-14,10:44:34.000,135,11049123,13165,0,1715683473,13027.383873480001,89.78681268000219,53497.14059016 2024-05-14,10:44:35.000,135,11049110,12925,0,1715683474,13027.404082410001,89.79386181000154,53497.12661592001 2024-05-14,10:44:36.000,135,11049158,13685,0,1715683475,13027.424291340001,89.77271442000347,53497.10565456001 2024-05-14,10:44:37.000,135,11049103,13445,0,1715683476,13027.484918130001,89.77976355000283,53497.063731840004 2024-05-14,10:44:38.000,135,11049112,13965,0,1715683477,13027.451236579996,89.78681268000219,53497.084693200006 2024-05-14,10:44:39.000,135,11049112,13605,0,1715683478,13027.471445509997,89.79386181000154,53497.10565456001 2024-05-14,10:44:40.000,135,11049097,13405,0,1715683479,13027.464709200001,89.76566529000411,53497.09168032 2024-05-14,10:44:41.000,135,11049124,13525,0,1715683480,13027.478181819992,89.77271442000347,53497.063731840004 2024-05-14,10:44:42.000,135,11049160,13525,0,1715683481,13027.464709200001,89.77976355000283,53497.07071896 2024-05-14,10:44:43.000,135,11049092,13925,0,1715683482,13027.491654439997,89.78681268000219,53497.09866744 2024-05-14,10:44:44.000,135,11049161,13965,0,1715683483,13027.538808609992,89.78681268000219,53497.133603040005 2024-05-14,10:44:45.000,135,11049175,13765,0,1715683484,13027.518599679992,89.77976355000283,53497.02879624001 2024-05-14,10:44:46.000,135,11049144,13285,0,1715683485,13027.538808609992,89.76566529000411,53497.07071896 2024-05-14,10:44:47.000,135,11049131,13245,0,1715683486,13027.532072299997,89.78681268000219,53497.07770608001 2024-05-14,10:44:48.000,135,11049145,13365,0,1715683487,13027.518599679992,89.78681268000219,53497.05674472001 2024-05-14,10:44:49.000,135,11049172,13605,0,1715683488,13027.545544920002,89.78681268000219,53497.133603040005 2024-05-14,10:44:50.000,135,11049140,13405,0,1715683489,13027.559017539992,89.8009109400009,53497.10565456001 2024-05-14,10:44:51.000,135,11049176,13365,0,1715683490,13027.565753850002,89.77271442000347,53497.133603040005 2024-05-14,10:44:52.000,135,11049087,13645,0,1715683491,13027.572490159997,89.79386181000154,53497.16155152 2024-05-14,10:44:53.000,135,11049103,13525,0,1715683492,13027.511863369997,89.81500919999962,53497.07071896 2024-05-14,10:44:54.000,135,11049136,13925,0,1715683493,13027.545544920002,89.81500919999962,53497.133603040005 2024-05-14,10:44:55.000,135,11049158,13165,0,1715683494,13027.532072299997,89.82205832999898,53497.15456440001 2024-05-14,10:44:56.000,135,11049179,13605,0,1715683495,13027.545544920002,89.81500919999962,53497.07770608001 2024-05-14,10:44:57.000,135,11049176,14045,0,1715683496,13027.518599679992,89.8009109400009,53497.063731840004 2024-05-14,10:44:58.000,135,11049153,13685,0,1715683497,13027.498390749992,89.82910745999834,53497.07071896 2024-05-14,10:44:59.000,135,11049153,13605,0,1715683498,13027.532072299997,89.89254962999985,53497.07071896 2024-05-14,10:45:00.000,135,11049102,13805,0,1715683499,13027.491654439997,89.87140224000177,53497.063731840004 2024-05-14,10:45:01.000,135,11049159,13445,0,1715683500,13027.518599679992,89.87845137000113,53497.063731840004 2024-05-14,10:45:02.000,135,11049153,13645,0,1715683501,13027.491654439997,89.89959875999921,53497.09168032 2024-05-14,10:45:03.000,135,11049154,13565,0,1715683502,13027.518599679992,89.92779528000392,53497.11264168 2024-05-14,10:45:04.000,135,11049145,13325,0,1715683503,13027.525335990002,89.90664788999857,53497.09866744 2024-05-14,10:45:05.000,135,11049131,13245,0,1715683504,13027.505127060002,89.92779528000392,53497.084693200006 2024-05-14,10:45:06.000,135,11049149,13645,0,1715683505,13027.511863369997,89.94189354000264,53497.084693200006 2024-05-14,10:45:07.000,135,11049166,13605,0,1715683506,13027.464709200001,89.948942670002,53497.10565456001 2024-05-14,10:45:08.000,135,11049119,13685,0,1715683507,13027.451236579996,89.95599180000136,53497.09168032 2024-05-14,10:45:09.000,135,11049153,13765,0,1715683508,13027.437763959992,89.99123744999815,53497.03578336001 2024-05-14,10:45:10.000,135,11049161,13845,0,1715683509,13027.417555029991,89.95599180000136,53497.07071896 2024-05-14,10:45:11.000,135,11049138,13645,0,1715683510,13027.410818719996,89.99123744999815,53497.02180912 2024-05-14,10:45:12.000,135,11049166,13565,0,1715683511,13027.404082410001,90.03353223000158,53497.07770608001 2024-05-14,10:45:13.000,135,11049127,13365,0,1715683512,13027.404082410001,90.02648310000222,53497.07071896 2024-05-14,10:45:14.000,135,11049155,13645,0,1715683513,13027.404082410001,90.01943397000286,53497.10565456001 2024-05-14,10:45:15.000,135,11049192,13565,0,1715683514,13027.404082410001,90.03353223000158,53497.063731840004 2024-05-14,10:45:16.000,135,11049162,13325,0,1715683515,13027.404082410001,90.05467961999966,53497.09866744 2024-05-14,10:45:17.000,135,11049136,13445,0,1715683516,13027.390609789996,90.06172874999902,53497.09866744 2024-05-14,10:45:18.000,135,11049153,13405,0,1715683517,13027.417555029991,90.09697440000309,53497.0497576 2024-05-14,10:45:19.000,135,11049167,13205,0,1715683518,13027.363664550001,90.10402353000245,53497.07770608001 2024-05-14,10:45:20.000,135,11049132,13485,0,1715683519,13027.410818719996,90.08992527000373,53497.09168032 2024-05-14,10:45:21.000,135,11049133,13285,0,1715683520,13027.390609789996,90.13222004999989,53497.10565456001 2024-05-14,10:45:22.000,135,11049154,13925,0,1715683521,13027.397346099991,90.1604165700046,53497.05674472001 2024-05-14,10:45:23.000,135,11049163,13365,0,1715683522,13027.377137169991,90.18861309000204,53497.07071896 2024-05-14,10:45:24.000,135,11049147,13925,0,1715683523,13027.390609789996,90.17451483000332,53497.05674472001 2024-05-14,10:45:25.000,135,11049135,13405,0,1715683524,13027.431027649996,90.23090786999819,53497.084693200006 2024-05-14,10:45:26.000,135,11049135,13365,0,1715683525,13027.451236579996,90.23090786999819,53497.05674472001 2024-05-14,10:45:27.000,135,11049140,13445,0,1715683526,13027.444500270001,90.20976048000011,53497.084693200006 2024-05-14,10:45:28.000,135,11049162,13405,0,1715683527,13027.444500270001,90.23795700000483,53497.07071896 2024-05-14,10:45:29.000,135,11049156,13325,0,1715683528,13027.471445509997,90.1956622200014,53497.0497576 2024-05-14,10:45:30.000,135,11049140,13485,0,1715683529,13027.518599679992,90.23795700000483,53497.09866744 2024-05-14,10:45:31.000,135,11049121,13365,0,1715683530,13027.498390749992,90.22385873999883,53497.07770608001 2024-05-14,10:45:32.000,135,11049150,13405,0,1715683531,13027.552281229997,90.25205526000354,53497.084693200006 2024-05-14,10:45:33.000,135,11049146,13285,0,1715683532,13027.552281229997,90.2591043900029,53497.07071896 2024-05-14,10:45:34.000,135,11049108,13365,0,1715683533,13027.525335990002,90.28025178000098,53497.03578336001 2024-05-14,10:45:35.000,135,11049140,13445,0,1715683534,13027.585962780002,90.31549742999778,53497.02879624001 2024-05-14,10:45:36.000,135,11049176,13405,0,1715683535,13027.585962780002,90.30844829999842,53497.02879624001 2024-05-14,10:45:37.000,135,11049156,13725,0,1715683536,13027.565753850002,90.28730091000034,53497.11264168 2024-05-14,10:45:38.000,135,11049117,13245,0,1715683537,13027.599435399992,90.28730091000034,53497.03578336001 2024-05-14,10:45:39.000,135,11049154,13565,0,1715683538,13027.579226469992,90.31549742999778,53497.063731840004 2024-05-14,10:45:40.000,135,11049147,13525,0,1715683539,13027.585962780002,90.32254656000441,53497.014822000005 2024-05-14,10:45:41.000,135,11049133,13405,0,1715683540,13027.579226469992,90.33664482000313,53497.04277048 2024-05-14,10:45:42.000,135,11049136,13325,0,1715683541,13027.579226469992,90.31549742999778,53496.99386064 2024-05-14,10:45:43.000,135,11049175,13205,0,1715683542,13027.585962780002,90.33664482000313,53497.05674472001 2024-05-14,10:45:44.000,135,11049142,13325,0,1715683543,13027.545544920002,90.36484134000057,53496.95193792 2024-05-14,10:45:45.000,135,11049144,13765,0,1715683544,13027.572490159997,90.36484134000057,53496.9798864 2024-05-14,10:45:46.000,135,11049192,13645,0,1715683545,13027.572490159997,90.34369395000249,53497.00084776 2024-05-14,10:45:47.000,135,11049109,13405,0,1715683546,13027.538808609992,90.35779221000121,53496.99386064 2024-05-14,10:45:48.000,135,11049213,13645,0,1715683547,13027.538808609992,90.35779221000121,53497.00783488001 2024-05-14,10:45:49.000,135,11049189,13685,0,1715683548,13027.565753850002,90.393037859998,53497.014822000005 2024-05-14,10:45:50.000,135,11049126,13245,0,1715683549,13027.572490159997,90.40008699000464,53497.02879624001 2024-05-14,10:45:51.000,135,11049148,13645,0,1715683550,13027.511863369997,90.4423817700008,53497.07071896 2024-05-14,10:45:52.000,135,11049176,13605,0,1715683551,13027.518599679992,90.44943090000015,53497.02180912 2024-05-14,10:45:53.000,135,11049147,13725,0,1715683552,13027.498390749992,90.47762742000486,53497.014822000005 2024-05-14,10:45:54.000,135,11049138,13245,0,1715683553,13027.505127060002,90.41418525000336,53497.09168032 2024-05-14,10:45:55.000,135,11049183,13565,0,1715683554,13027.484918130001,90.45648002999951,53497.02180912 2024-05-14,10:45:56.000,135,11049197,13605,0,1715683555,13027.505127060002,90.43533264000143,53497.063731840004 2024-05-14,10:45:57.000,135,11049120,13885,0,1715683556,13027.484918130001,90.44943090000015,53497.0497576 2024-05-14,10:45:58.000,135,11049128,13605,0,1715683557,13027.511863369997,90.46352915999887,53497.014822000005 2024-05-14,10:45:59.000,135,11049119,13525,0,1715683558,13027.464709200001,90.44943090000015,53497.0497576 2024-05-14,10:46:00.000,135,11049166,13285,0,1715683559,13027.471445509997,90.44943090000015,53497.014822000005 2024-05-14,10:46:01.000,135,11049116,13765,0,1715683560,13027.464709200001,90.47057828999823,53497.04277048 2024-05-14,10:46:02.000,135,11049169,13565,0,1715683561,13027.498390749992,90.48467655000422,53497.0497576 2024-05-14,10:46:03.000,135,11049164,13565,0,1715683562,13027.478181819992,90.5058239400023,53497.02879624001 2024-05-14,10:46:04.000,135,11049137,13565,0,1715683563,13027.437763959992,90.51287307000166,53497.063731840004 2024-05-14,10:46:05.000,135,11049179,13565,0,1715683564,13027.451236579996,90.49172568000358,53497.063731840004 2024-05-14,10:46:06.000,135,11049105,14045,0,1715683565,13027.410818719996,90.49877481000294,53497.04277048 2024-05-14,10:46:07.000,135,11049149,13805,0,1715683566,13027.404082410001,90.51992220000102,53497.05674472001 2024-05-14,10:46:08.000,135,11049146,13605,0,1715683567,13027.424291340001,90.54811871999846,53497.05674472001 2024-05-14,10:46:09.000,135,11049169,13565,0,1715683568,13027.424291340001,90.56221698000445,53497.07770608001 2024-05-14,10:46:10.000,135,11049179,13685,0,1715683569,13027.424291340001,90.58336437000253,53497.07071896 2024-05-14,10:46:11.000,135,11049149,13485,0,1715683570,13027.363664550001,90.56221698000445,53497.07071896 2024-05-14,10:46:12.000,135,11049170,13605,0,1715683571,13027.383873480001,90.58336437000253,53497.03578336001 2024-05-14,10:46:13.000,135,11049138,13685,0,1715683572,13027.370400859996,90.6045117600006,53497.04277048 2024-05-14,10:46:14.000,135,11049156,13805,0,1715683573,13027.397346099991,90.6045117600006,53497.014822000005 2024-05-14,10:46:15.000,135,11049204,13285,0,1715683574,13027.377137169991,90.61861001999932,53496.99386064 2024-05-14,10:46:16.000,135,11049164,13445,0,1715683575,13027.404082410001,90.64680654000404,53497.0497576 2024-05-14,10:46:17.000,135,11049164,13725,0,1715683576,13027.404082410001,90.66090480000275,53496.97289928 2024-05-14,10:46:18.000,135,11049177,13645,0,1715683577,13027.431027649996,90.72434697000426,53496.98687352001 2024-05-14,10:46:19.000,135,11049177,13205,0,1715683578,13027.471445509997,90.72434697000426,53497.00084776 2024-05-14,10:46:20.000,135,11049177,13645,0,1715683579,13027.451236579996,90.7525434900017,53497.03578336001 2024-05-14,10:46:21.000,135,11049136,13405,0,1715683580,13027.417555029991,90.75959262000106,53496.95892504001 2024-05-14,10:46:22.000,135,11049197,13605,0,1715683581,13027.437763959992,90.74549436000234,53496.95892504001 2024-05-14,10:46:23.000,135,11049157,13765,0,1715683582,13027.471445509997,90.75959262000106,53496.93097656 2024-05-14,10:46:24.000,135,11049182,13445,0,1715683583,13027.478181819992,90.83713305000128,53496.9798864 2024-05-14,10:46:25.000,135,11049184,13365,0,1715683584,13027.471445509997,90.80893653000385,53496.95193792 2024-05-14,10:46:26.000,135,11049143,13045,0,1715683585,13027.491654439997,90.82303479000257,53496.93796368001 2024-05-14,10:46:27.000,135,11049143,13485,0,1715683586,13027.484918130001,90.84418218000064,53496.917002320006 2024-05-14,10:46:28.000,135,11049133,13245,0,1715683587,13027.525335990002,90.84418218000064,53496.88905384001 2024-05-14,10:46:29.000,135,11049165,13605,0,1715683588,13027.565753850002,90.84418218000064,53496.99386064 2024-05-14,10:46:30.000,135,11049176,13445,0,1715683589,13027.565753850002,90.87942783000472,53496.97289928 2024-05-14,10:46:31.000,135,11049171,13285,0,1715683590,13027.572490159997,90.89352609000343,53496.9449508 2024-05-14,10:46:32.000,135,11049171,13205,0,1715683591,13027.585962780002,90.91467348000151,53496.98687352001 2024-05-14,10:46:33.000,135,11049170,13605,0,1715683592,13027.606171710002,90.89352609000343,53496.965912160005 2024-05-14,10:46:34.000,135,11049168,13605,0,1715683593,13027.606171710002,90.91467348000151,53496.95892504001 2024-05-14,10:46:35.000,135,11049161,13525,0,1715683594,13027.646589570002,90.91467348000151,53496.917002320006 2024-05-14,10:46:36.000,135,11049179,13645,0,1715683595,13027.653325879997,90.97106652000366,53496.93097656 2024-05-14,10:46:37.000,135,11049178,13205,0,1715683596,13027.680271119993,90.98516478000238,53496.88905384001 2024-05-14,10:46:38.000,135,11049170,13525,0,1715683597,13027.727425290002,90.99221391000174,53496.95193792 2024-05-14,10:46:39.000,135,11049132,13405,0,1715683598,13027.740897909993,91.01336129999981,53496.91001520001 2024-05-14,10:46:40.000,135,11049173,13525,0,1715683599,13027.781315769993,91.03450868999789,53496.97289928 2024-05-14,10:46:41.000,135,11049176,13525,0,1715683600,13027.821733629993,91.02745955999853,53496.95193792 2024-05-14,10:46:42.000,135,11049154,13885,0,1715683601,13027.868887799988,91.04860695000389,53496.95193792 2024-05-14,10:46:43.000,135,11049169,13405,0,1715683602,13027.828469939988,91.08385260000068,53496.917002320006 2024-05-14,10:46:44.000,135,11049197,13165,0,1715683603,13027.868887799988,91.09090173000004,53496.98687352001 2024-05-14,10:46:45.000,135,11049133,13165,0,1715683604,13027.922778279994,91.06975434000196,53496.97289928 2024-05-14,10:46:46.000,135,11049178,13205,0,1715683605,13027.983405069994,91.08385260000068,53496.9449508 2024-05-14,10:46:47.000,135,11049132,13645,0,1715683606,13027.990141379989,91.11204911999812,53496.99386064 2024-05-14,10:46:48.000,135,11049157,13445,0,1715683607,13028.030559239989,91.09090173000004,53496.91001520001 2024-05-14,10:46:49.000,135,11049158,13645,0,1715683608,13028.037295549999,91.09090173000004,53496.9798864 2024-05-14,10:46:50.000,135,11049160,13285,0,1715683609,13028.064240789994,91.14024564000283,53496.98687352001 2024-05-14,10:46:51.000,135,11049134,13805,0,1715683610,13028.104658649994,91.13319651000347,53496.95892504001 2024-05-14,10:46:52.000,135,11049111,13285,0,1715683611,13028.15181281999,91.14024564000283,53496.99386064 2024-05-14,10:46:53.000,135,11049122,13405,0,1715683612,13028.185494369995,91.16139303000091,53497.00783488001 2024-05-14,10:46:54.000,135,11049167,13565,0,1715683613,13028.25959378,91.16844216000027,53496.98687352001 2024-05-14,10:46:55.000,135,11049138,13525,0,1715683614,13028.29327532999,91.17549128999963,53497.02180912 2024-05-14,10:46:56.000,135,11049151,13525,0,1715683615,13028.286539019995,91.20368781000434,53496.99386064 2024-05-14,10:46:57.000,135,11049108,13405,0,1715683616,13028.38084736,91.2107369400037,53497.0497576 2024-05-14,10:46:58.000,135,11049125,13565,0,1715683617,13028.41452890999,91.25303171999985,53497.063731840004 2024-05-14,10:46:59.000,135,11049107,13365,0,1715683618,13028.43473783999,91.23893346000114,53497.05674472001 2024-05-14,10:47:00.000,135,11049184,13445,0,1715683619,13028.50210094,91.2459825900005,53497.0497576 2024-05-14,10:47:01.000,135,11049124,13605,0,1715683620,13028.576200349991,91.2459825900005,53497.084693200006 2024-05-14,10:47:02.000,135,11049172,13445,0,1715683621,13028.589672969996,91.23893346000114,53497.063731840004 2024-05-14,10:47:03.000,135,11049135,13565,0,1715683622,13028.643563450001,91.25303171999985,53497.03578336001 2024-05-14,10:47:04.000,135,11049160,13525,0,1715683623,13028.731135479997,91.23893346000114,53497.10565456001 2024-05-14,10:47:05.000,135,11049108,13525,0,1715683624,13028.758080719992,91.25303171999985,53497.1196288 2024-05-14,10:47:06.000,135,11049159,13405,0,1715683625,13028.825443820002,91.2459825900005,53497.10565456001 2024-05-14,10:47:07.000,135,11049088,13565,0,1715683626,13028.892806919997,91.2459825900005,53497.12661592001 2024-05-14,10:47:08.000,135,11049108,13645,0,1715683627,13028.973642639998,91.2459825900005,53497.14059016 2024-05-14,10:47:09.000,135,11049121,13725,0,1715683628,13029.034269429998,91.2107369400037,53497.12661592001 2024-05-14,10:47:10.000,135,11049137,13685,0,1715683629,13029.101632529993,91.21778607000306,53497.133603040005 2024-05-14,10:47:11.000,135,11049093,13845,0,1715683630,13029.148786699989,91.2107369400037,53497.16155152 2024-05-14,10:47:12.000,135,11049142,14005,0,1715683631,13029.236358729999,91.16139303000091,53497.21046136 2024-05-14,10:47:13.000,135,11049107,13725,0,1715683632,13029.296985519999,91.2107369400037,53497.19648712001 2024-05-14,10:47:14.000,135,11049193,13645,0,1715683633,13029.39129385999,91.14729477000219,53497.231422720004 2024-05-14,10:47:15.000,135,11049144,13925,0,1715683634,13029.424975409995,91.12614738000411,53497.21744848 2024-05-14,10:47:16.000,135,11049127,13525,0,1715683635,13029.47886589,91.0979508599994,53497.21046136 2024-05-14,10:47:17.000,135,11049166,13445,0,1715683636,13029.526020059995,91.09090173000004,53497.23840984 2024-05-14,10:47:18.000,135,11049120,13765,0,1715683637,13029.59338315999,91.09090173000004,53497.231422720004 2024-05-14,10:47:19.000,135,11049137,13365,0,1715683638,13029.64053733,91.08385260000068,53497.24539696001 2024-05-14,10:47:20.000,135,11049142,13565,0,1715683639,13029.687691499996,91.04860695000389,53497.32225528001 2024-05-14,10:47:21.000,135,11049158,13885,0,1715683640,13029.728109359996,91.00631217000046,53497.32225528001 2024-05-14,10:47:22.000,135,11049143,13725,0,1715683641,13029.781999840001,90.92877174000023,53497.31526816 2024-05-14,10:47:23.000,135,11049141,13485,0,1715683642,13029.808945079996,90.92172261000087,53497.3292424 2024-05-14,10:47:24.000,135,11049157,13685,0,1715683643,13029.862835560001,90.90057522000279,53497.37116512001 2024-05-14,10:47:25.000,135,11049149,13645,0,1715683644,13029.869571869996,90.89352609000343,53497.36417800001 2024-05-14,10:47:26.000,135,11049158,13925,0,1715683645,13029.936934969992,90.87942783000472,53497.36417800001 2024-05-14,10:47:27.000,135,11049100,13125,0,1715683646,13029.984089140002,90.83008392000193,53497.40610072 2024-05-14,10:47:28.000,135,11049159,13405,0,1715683647,13029.997561759992,90.83713305000128,53497.37815224 2024-05-14,10:47:29.000,135,11049158,13365,0,1715683648,13030.017770689992,90.79483826999785,53497.44103632001 2024-05-14,10:47:30.000,135,11049136,13445,0,1715683649,13030.064924860002,90.76664175000042,53497.44802344 2024-05-14,10:47:31.000,135,11049128,13405,0,1715683650,13030.071661169997,90.69615044999955,53497.46199768001 2024-05-14,10:47:32.000,135,11049076,13325,0,1715683651,13030.091870099997,90.71024870999827,53497.44103632001 2024-05-14,10:47:33.000,135,11049128,13685,0,1715683652,13030.112079029997,90.71024870999827,53497.48295904 2024-05-14,10:47:34.000,135,11049176,13325,0,1715683653,13030.152496889998,90.6538556700034,53497.52488176 2024-05-14,10:47:35.000,135,11049169,13485,0,1715683654,13030.179442129993,90.59746263000125,53497.53186888001 2024-05-14,10:47:36.000,135,11049166,13485,0,1715683655,13030.165969510002,90.59746263000125,53497.468984800005 2024-05-14,10:47:37.000,135,11049174,13325,0,1715683656,13030.172705819998,90.55516784999782,53497.55283024 2024-05-14,10:47:38.000,135,11049186,13445,0,1715683657,13030.186178440003,90.52697133000038,53497.53186888001 2024-05-14,10:47:39.000,135,11049185,13845,0,1715683658,13030.192914749998,90.51992220000102,53497.53186888001 2024-05-14,10:47:40.000,135,11049154,13245,0,1715683659,13030.152496889998,90.5058239400023,53497.566804480004 2024-05-14,10:47:41.000,135,11049202,13565,0,1715683660,13030.165969510002,90.45648002999951,53497.53885600001 2024-05-14,10:47:42.000,135,11049169,13245,0,1715683661,13030.172705819998,90.41418525000336,53497.566804480004 2024-05-14,10:47:43.000,135,11049182,13565,0,1715683662,13030.118815339993,90.35779221000121,53497.636675680005 2024-05-14,10:47:44.000,135,11049136,13485,0,1715683663,13030.125551650002,90.34369395000249,53497.587765840006 2024-05-14,10:47:45.000,135,11049165,13565,0,1715683664,13030.132287959997,90.35074308000185,53497.5737916 2024-05-14,10:47:46.000,135,11049176,13885,0,1715683665,13030.112079029997,90.31549742999778,53497.59475296 2024-05-14,10:47:47.000,135,11049159,13525,0,1715683666,13030.064924860002,90.28730091000034,53497.60174008 2024-05-14,10:47:48.000,135,11049136,13925,0,1715683667,13030.024507000002,90.28025178000098,53497.60174008 2024-05-14,10:47:49.000,135,11049148,13405,0,1715683668,13029.990825449997,90.2591043900029,53497.62968856001 2024-05-14,10:47:50.000,135,11049142,13765,0,1715683669,13029.990825449997,90.24500613000419,53497.62270144 2024-05-14,10:47:51.000,135,11049170,13645,0,1715683670,13029.950407589997,90.25205526000354,53497.66462416 2024-05-14,10:47:52.000,135,11049151,13925,0,1715683671,13029.903253420001,90.24500613000419,53497.59475296 2024-05-14,10:47:53.000,135,11049148,13685,0,1715683672,13029.889780799997,90.23090786999819,53497.60174008 2024-05-14,10:47:54.000,135,11049101,13245,0,1715683673,13029.876308179992,90.20976048000011,53497.65763704001 2024-05-14,10:47:55.000,135,11049173,13245,0,1715683674,13029.835890319991,90.18861309000204,53497.5737916 2024-05-14,10:47:56.000,135,11049162,13565,0,1715683675,13029.795472459991,90.18861309000204,53497.636675680005 2024-05-14,10:47:57.000,135,11049113,13405,0,1715683676,13029.755054599991,90.18156396000268,53497.587765840006 2024-05-14,10:47:58.000,135,11049164,13765,0,1715683677,13029.768527219996,90.12517092000053,53497.61571432 2024-05-14,10:47:59.000,135,11049179,13445,0,1715683678,13029.72137305,90.11812179000117,53497.62270144 2024-05-14,10:48:00.000,135,11049093,13645,0,1715683679,13029.714636739991,90.11812179000117,53497.5737916 2024-05-14,10:48:01.000,135,11049142,13765,0,1715683680,13029.64053733,90.11812179000117,53497.5737916 2024-05-14,10:48:02.000,135,11049141,13645,0,1715683681,13029.627064709995,90.13222004999989,53497.587765840006 2024-05-14,10:48:03.000,135,11049129,13765,0,1715683682,13029.60011947,90.10402353000245,53497.587765840006 2024-05-14,10:48:04.000,135,11049147,13565,0,1715683683,13029.627064709995,90.08992527000373,53497.53885600001 2024-05-14,10:48:05.000,135,11049167,13365,0,1715683684,13029.57991054,90.08992527000373,53497.53885600001 2024-05-14,10:48:06.000,135,11049155,13445,0,1715683685,13029.53275636999,90.06877787999838,53497.48994616001 2024-05-14,10:48:07.000,135,11049137,13605,0,1715683686,13029.49907482,90.06172874999902,53497.53186888001 2024-05-14,10:48:08.000,135,11049153,13645,0,1715683687,13029.49233850999,90.06877787999838,53497.53186888001 2024-05-14,10:48:09.000,135,11049166,13485,0,1715683688,13029.47212957999,90.06172874999902,53497.58077872001 2024-05-14,10:48:10.000,135,11049146,13245,0,1715683689,13029.465393269995,90.07582700999774,53497.55283024 2024-05-14,10:48:11.000,135,11049156,13565,0,1715683690,13029.45865696,90.04058136000094,53497.53885600001 2024-05-14,10:48:12.000,135,11049184,13405,0,1715683691,13029.45192064999,90.02648310000222,53497.58077872001 2024-05-14,10:48:13.000,135,11049119,13525,0,1715683692,13029.43171171999,90.0476304900003,53497.53186888001 2024-05-14,10:48:14.000,135,11049104,13285,0,1715683693,13029.445184339995,90.04058136000094,53497.53885600001 2024-05-14,10:48:15.000,135,11049164,13765,0,1715683694,13029.404766479995,90.02648310000222,53497.55283024 2024-05-14,10:48:16.000,135,11049179,13565,0,1715683695,13029.43844803,90.0123848400035,53497.54584312 2024-05-14,10:48:17.000,135,11049135,13405,0,1715683696,13029.43171171999,90.04058136000094,53497.53186888001 2024-05-14,10:48:18.000,135,11049164,13325,0,1715683697,13029.37782124,89.97009006000008,53497.48295904 2024-05-14,10:48:19.000,135,11049175,13525,0,1715683698,13029.39803017,89.97713918999943,53497.52488176 2024-05-14,10:48:20.000,135,11049112,13285,0,1715683699,13029.37782124,89.95599180000136,53497.44802344 2024-05-14,10:48:21.000,135,11049174,13445,0,1715683700,13029.37108492999,89.94189354000264,53497.5039204 2024-05-14,10:48:22.000,135,11049134,13405,0,1715683701,13029.33740338,89.92779528000392,53497.48295904 2024-05-14,10:48:23.000,135,11049128,13285,0,1715683702,13029.317194449999,89.89959875999921,53497.53885600001 2024-05-14,10:48:24.000,135,11049159,13725,0,1715683703,13029.33066706999,89.92779528000392,53497.5039204 2024-05-14,10:48:25.000,135,11049164,13405,0,1715683704,13029.29024920999,89.92074615000456,53497.49693328 2024-05-14,10:48:26.000,135,11049161,13325,0,1715683705,13029.29024920999,89.86435311000241,53497.47597192 2024-05-14,10:48:27.000,135,11049163,13565,0,1715683706,13029.276776589999,89.90664788999857,53497.48994616001 2024-05-14,10:48:28.000,135,11049135,13325,0,1715683707,13029.283512899994,89.86435311000241,53497.468984800005 2024-05-14,10:48:29.000,135,11049186,13365,0,1715683708,13029.296985519999,89.84320572000433,53497.468984800005 2024-05-14,10:48:30.000,135,11049133,13525,0,1715683709,13029.283512899994,89.82910745999834,53497.468984800005 2024-05-14,10:48:31.000,135,11049142,13445,0,1715683710,13029.29024920999,89.8361565899977,53497.44802344 2024-05-14,10:48:32.000,135,11049130,13325,0,1715683711,13029.31045813999,89.8009109400009,53497.46199768001 2024-05-14,10:48:33.000,135,11049125,13605,0,1715683712,13029.29024920999,89.79386181000154,53497.47597192 2024-05-14,10:48:34.000,135,11049168,13565,0,1715683713,13029.29024920999,89.77976355000283,53497.48994616001 2024-05-14,10:48:35.000,135,11049151,13485,0,1715683714,13029.296985519999,89.75156702999811,53497.48295904 2024-05-14,10:48:36.000,135,11049133,13405,0,1715683715,13029.24983134999,89.77976355000283,53497.41308784001 2024-05-14,10:48:37.000,135,11049127,13405,0,1715683716,13029.256567659999,89.76566529000411,53497.48994616001 2024-05-14,10:48:38.000,135,11049117,13605,0,1715683717,13029.256567659999,89.77976355000283,53497.468984800005 2024-05-14,10:48:39.000,135,11049143,13605,0,1715683718,13029.24983134999,89.75156702999811,53497.4340492 2024-05-14,10:48:40.000,135,11049100,13725,0,1715683719,13029.27004027999,89.70927225000196,53497.420074960006 2024-05-14,10:48:41.000,135,11049157,13685,0,1715683720,13029.29024920999,89.7022231200026,53497.46199768001 2024-05-14,10:48:42.000,135,11049150,13365,0,1715683721,13029.29024920999,89.68107573000452,53497.4340492 2024-05-14,10:48:43.000,135,11049163,13365,0,1715683722,13029.31045813999,89.68812486000388,53497.45501056 2024-05-14,10:48:44.000,135,11049134,13165,0,1715683723,13029.33066706999,89.63173182000173,53497.41308784001 2024-05-14,10:48:45.000,135,11049187,13485,0,1715683724,13029.37108492999,89.63173182000173,53497.39212648001 2024-05-14,10:48:46.000,135,11049149,13605,0,1715683725,13029.384557549994,89.61763356000301,53497.4340492 2024-05-14,10:48:47.000,135,11049162,13485,0,1715683726,13029.364348619994,89.59648616999766,53497.4340492 2024-05-14,10:48:48.000,135,11049154,13205,0,1715683727,13029.37782124,89.56828965000022,53497.399113600004 2024-05-14,10:48:49.000,135,11049179,13725,0,1715683728,13029.39129385999,89.57533877999958,53497.350203760005 2024-05-14,10:48:50.000,135,11049139,13485,0,1715683729,13029.43171171999,89.54714226000215,53497.4340492 2024-05-14,10:48:51.000,135,11049116,12885,0,1715683730,13029.43844803,89.48370009000064,53497.39212648001 2024-05-14,10:48:52.000,135,11049123,12925,0,1715683731,13029.41150278999,89.47665096000128,53497.38513936 2024-05-14,10:48:53.000,135,11049130,13365,0,1715683732,13029.445184339995,89.4555035700032,53497.38513936 2024-05-14,10:48:54.000,135,11049201,13525,0,1715683733,13029.43171171999,89.41320878999977,53497.37116512001 2024-05-14,10:48:55.000,135,11049164,13325,0,1715683734,13029.45192064999,89.37796314000298,53497.37116512001 2024-05-14,10:48:56.000,135,11049173,13485,0,1715683735,13029.465393269995,89.3427174899989,53497.40610072 2024-05-14,10:48:57.000,135,11049133,13565,0,1715683736,13029.45865696,89.33566835999954,53497.37116512001 2024-05-14,10:48:58.000,135,11049186,13285,0,1715683737,13029.45192064999,89.30747184000211,53497.42706208 2024-05-14,10:48:59.000,135,11049130,13605,0,1715683738,13029.45192064999,89.29337358000339,53497.35719088 2024-05-14,10:49:00.000,135,11049182,13485,0,1715683739,13029.526020059995,89.27222618999804,53497.44103632001 2024-05-14,10:49:01.000,135,11049145,13285,0,1715683740,13029.51254743999,89.2440296700006,53497.39212648001 2024-05-14,10:49:02.000,135,11049171,13485,0,1715683741,13029.47886589,89.18763662999845,53497.42706208 2024-05-14,10:49:03.000,135,11049159,13405,0,1715683742,13029.49907482,89.18058749999909,53497.42706208 2024-05-14,10:49:04.000,135,11049112,13045,0,1715683743,13029.47212957999,89.1453418500023,53497.44802344 2024-05-14,10:49:05.000,135,11049196,13245,0,1715683744,13029.43844803,89.11009619999822,53497.44802344 2024-05-14,10:49:06.000,135,11049188,13365,0,1715683745,13029.45192064999,89.0959979399995,53497.41308784001 2024-05-14,10:49:07.000,135,11049173,13525,0,1715683746,13029.4182391,89.03960490000463,53497.44103632001 2024-05-14,10:49:08.000,135,11049168,13685,0,1715683747,13029.445184339995,89.01845750999928,53497.4340492 2024-05-14,10:49:09.000,135,11049149,13445,0,1715683748,13029.39803017,88.9973101200012,53497.37116512001 2024-05-14,10:49:10.000,135,11049164,13525,0,1715683749,13029.37108492999,89.00435925000056,53497.33622952 2024-05-14,10:49:11.000,135,11049197,13525,0,1715683750,13029.35087599999,88.99026099000184,53497.40610072 2024-05-14,10:49:12.000,135,11049180,13645,0,1715683751,13029.317194449999,88.9338679499997,53497.399113600004 2024-05-14,10:49:13.000,135,11049123,13165,0,1715683752,13029.31045813999,88.91976969000098,53497.38513936 2024-05-14,10:49:14.000,135,11049177,13605,0,1715683753,13029.24983134999,88.92681882000034,53497.38513936 2024-05-14,10:49:15.000,135,11049173,13965,0,1715683754,13029.222886109994,88.87042577999819,53497.35719088 2024-05-14,10:49:16.000,135,11049146,13245,0,1715683755,13029.162259319994,88.85632751999947,53497.40610072 2024-05-14,10:49:17.000,135,11049161,13645,0,1715683756,13029.115105149998,88.81403274000331,53497.38513936 2024-05-14,10:49:18.000,135,11049205,13485,0,1715683757,13029.081423599993,88.82108187000267,53497.34321664001 2024-05-14,10:49:29.000,135,11049131,13445,0,1715683768,13028.636827139992,88.6871484000003,53497.252384080006 2024-05-14,10:49:30.000,135,11049156,13565,0,1715683769,13028.576200349991,88.63780449000478,53497.1895 2024-05-14,10:49:31.000,135,11049149,13645,0,1715683770,13028.529046179996,88.60960797000007,53497.24539696001 2024-05-14,10:49:32.000,135,11049136,13365,0,1715683771,13028.48189201,88.63075535999815,53497.20347424001 2024-05-14,10:49:33.000,135,11049117,13285,0,1715683772,13028.44147415,88.64485362000414,53497.16853864 2024-05-14,10:49:34.000,135,11049148,13845,0,1715683773,13028.39431997999,88.61665709999943,53497.19648712001 2024-05-14,10:49:35.000,135,11049136,13405,0,1715683774,13028.347165809995,88.63780449000478,53497.16853864 2024-05-14,10:49:36.000,135,11049154,13525,0,1715683775,13028.30001164,88.60960797000007,53497.1895 2024-05-14,10:49:37.000,135,11049146,13565,0,1715683776,13028.25285746999,88.60960797000007,53497.14059016 2024-05-14,10:49:38.000,135,11049174,13325,0,1715683777,13028.246121159995,88.61665709999943,53497.16155152 2024-05-14,10:49:39.000,135,11049121,13685,0,1715683778,13028.205703299995,88.58141145000263,53497.16155152 2024-05-14,10:49:40.000,135,11049141,13645,0,1715683779,13028.19896699,88.60255884000071,53497.12661592001 2024-05-14,10:49:41.000,135,11049139,13725,0,1715683780,13028.145076509994,88.59550971000135,53497.16155152 2024-05-14,10:49:42.000,135,11049139,13405,0,1715683781,13028.09118602999,88.61665709999943,53497.10565456001 2024-05-14,10:49:43.000,135,11049162,13605,0,1715683782,13028.07097709999,88.60255884000071,53497.084693200006 2024-05-14,10:49:44.000,135,11049113,13645,0,1715683783,13028.017086619999,88.58141145000263,53497.05674472001 2024-05-14,10:49:45.000,135,11049126,13525,0,1715683784,13027.983405069994,88.61665709999943,53497.063731840004 2024-05-14,10:49:46.000,135,11049144,13645,0,1715683785,13027.942987209994,88.58846058000199,53497.05674472001 2024-05-14,10:49:47.000,135,11049134,13445,0,1715683786,13027.922778279994,88.58846058000199,53496.95892504001 2024-05-14,10:49:48.000,135,11049126,13325,0,1715683787,13027.902569349993,88.59550971000135,53497.02180912 2024-05-14,10:49:49.000,135,11049160,13765,0,1715683788,13027.875624109998,88.60255884000071,53496.9449508 2024-05-14,10:49:50.000,135,11049130,13565,0,1715683789,13027.855415179998,88.60255884000071,53496.97289928 2024-05-14,10:49:51.000,135,11049086,13405,0,1715683790,13027.841942559993,88.59550971000135,53497.014822000005 2024-05-14,10:49:52.000,135,11049119,13405,0,1715683791,13027.788052079988,88.63780449000478,53496.93796368001 2024-05-14,10:49:53.000,135,11049122,13525,0,1715683792,13027.754370529998,88.60255884000071,53496.93796368001 2024-05-14,10:49:54.000,135,11049142,13525,0,1715683793,13027.761106839993,88.61665709999943,53496.88905384001 2024-05-14,10:49:55.000,135,11049116,13405,0,1715683794,13027.747634220003,88.63780449000478,53496.92398944 2024-05-14,10:49:56.000,135,11049137,13325,0,1715683795,13027.767843150003,88.64485362000414,53496.86809248001 2024-05-14,10:49:57.000,135,11049120,13325,0,1715683796,13027.727425290002,88.64485362000414,53496.88206672 2024-05-14,10:49:58.000,135,11049118,13405,0,1715683797,13027.700480049993,88.62370622999879,53496.85411824 2024-05-14,10:49:59.000,135,11049154,13525,0,1715683798,13027.700480049993,88.60255884000071,53496.8052084 2024-05-14,10:50:00.000,135,11049095,13565,0,1715683799,13027.693743739997,88.62370622999879,53496.78424704 2024-05-14,10:50:01.000,135,11049135,13525,0,1715683800,13027.693743739997,88.63780449000478,53496.77725992 2024-05-14,10:50:02.000,135,11049169,13805,0,1715683801,13027.673534809997,88.68009927000094,53496.798221280005 2024-05-14,10:50:03.000,135,11049098,13445,0,1715683802,13027.633116949997,88.68009927000094,53496.749311440006 2024-05-14,10:50:04.000,135,11049101,13405,0,1715683803,13027.639853259992,88.68009927000094,53496.74232432001 2024-05-14,10:50:05.000,135,11049099,13405,0,1715683804,13027.626380640002,88.65895188000286,53496.79123416001 2024-05-14,10:50:06.000,135,11049094,13445,0,1715683805,13027.619644329992,88.67305014000158,53496.81219552 2024-05-14,10:50:07.000,135,11049152,13525,0,1715683806,13027.612908019997,88.66600101000222,53496.77725992 2024-05-14,10:50:08.000,135,11049060,13405,0,1715683807,13027.585962780002,88.70829578999837,53496.69341448001 2024-05-14,10:50:09.000,135,11049142,13085,0,1715683808,13027.612908019997,88.65895188000286,53496.69341448001 2024-05-14,10:50:10.000,135,11049102,13565,0,1715683809,13027.585962780002,88.72944318000373,53496.70040160001 2024-05-14,10:50:11.000,135,11049123,13565,0,1715683810,13027.579226469992,88.68009927000094,53496.70040160001 2024-05-14,10:50:12.000,135,11049117,13685,0,1715683811,13027.552281229997,88.69419752999966,53496.63751752 2024-05-14,10:50:13.000,135,11049112,13085,0,1715683812,13027.532072299997,88.72944318000373,53496.679440240005 2024-05-14,10:50:14.000,135,11049134,13245,0,1715683813,13027.505127060002,88.72239405000437,53496.61655616 2024-05-14,10:50:15.000,135,11049110,13565,0,1715683814,13027.491654439997,88.75763970000116,53496.61655616 2024-05-14,10:50:16.000,135,11049133,13405,0,1715683815,13027.478181819992,88.74354144000245,53496.60258192001 2024-05-14,10:50:17.000,135,11049101,13605,0,1715683816,13027.471445509997,88.7505905700018,53496.581620560006 2024-05-14,10:50:18.000,135,11049104,13565,0,1715683817,13027.471445509997,88.72944318000373,53496.57463344001 2024-05-14,10:50:19.000,135,11049077,13805,0,1715683818,13027.478181819992,88.77878708999924,53496.54668496 2024-05-14,10:50:20.000,135,11049085,13405,0,1715683819,13027.431027649996,88.76468883000052,53496.58860768 2024-05-14,10:50:21.000,135,11049094,13645,0,1715683820,13027.431027649996,88.7858362199986,53496.55367208001 2024-05-14,10:50:22.000,135,11049106,13325,0,1715683821,13027.397346099991,88.84927839000011,53496.57463344001 2024-05-14,10:50:23.000,135,11049131,14045,0,1715683822,13027.417555029991,88.84222926000075,53496.581620560006 2024-05-14,10:50:24.000,135,11049103,13365,0,1715683823,13027.404082410001,88.84927839000011,53496.5955948 2024-05-14,10:50:25.000,135,11049155,13645,0,1715683824,13027.410818719996,88.89157317000354,53496.51873648 2024-05-14,10:50:26.000,135,11049188,13765,0,1715683825,13027.410818719996,88.89157317000354,53496.54668496 2024-05-14,10:50:27.000,135,11049143,13605,0,1715683826,13027.410818719996,88.9338679499997,53496.53969784 2024-05-14,10:50:28.000,135,11049104,13605,0,1715683827,13027.404082410001,88.95501533999777,53496.55367208001 2024-05-14,10:50:29.000,135,11049140,13565,0,1715683828,13027.404082410001,88.96911360000377,53496.511749360005 2024-05-14,10:50:30.000,135,11049115,13405,0,1715683829,13027.356928239991,88.95501533999777,53496.53271072001 2024-05-14,10:50:31.000,135,11049118,13845,0,1715683830,13027.363664550001,88.99026099000184,53496.53969784 2024-05-14,10:50:32.000,135,11049104,13765,0,1715683831,13027.32324669,89.07485055000143,53496.490788 2024-05-14,10:50:33.000,135,11049113,13605,0,1715683832,13027.32324669,89.08189968000079,53496.511749360005 2024-05-14,10:50:34.000,135,11049099,13605,0,1715683833,13027.289565139996,89.08189968000079,53496.49777512 2024-05-14,10:50:35.000,135,11049102,13525,0,1715683834,13027.316510379991,89.11714533000486,53496.48380088001 2024-05-14,10:50:36.000,135,11049137,13685,0,1715683835,13027.329982999996,89.13829272000294,53496.51873648 2024-05-14,10:50:37.000,135,11049149,13765,0,1715683836,13027.276092519991,89.18058749999909,53496.47681376 2024-05-14,10:50:38.000,135,11049117,13525,0,1715683837,13027.289565139996,89.18763662999845,53496.49777512 2024-05-14,10:50:39.000,135,11049122,13485,0,1715683838,13027.329982999996,89.22288228000252,53496.44187816 2024-05-14,10:50:40.000,135,11049115,13365,0,1715683839,13027.296301449991,89.2440296700006,53496.45585240001 2024-05-14,10:50:41.000,135,11049130,13645,0,1715683840,13027.249147279996,89.30042271000275,53496.45585240001 2024-05-14,10:50:42.000,135,11049112,13605,0,1715683841,13027.276092519991,89.27222618999804,53496.44886528 2024-05-14,10:50:43.000,135,11049102,13485,0,1715683842,13027.249147279996,89.34976661999826,53496.42790392 2024-05-14,10:50:44.000,135,11049144,13525,0,1715683843,13027.22220204,89.34976661999826,53496.413929680006 2024-05-14,10:50:45.000,135,11049126,13325,0,1715683844,13027.269356209996,89.3920614000017,53496.44187816 2024-05-14,10:50:46.000,135,11049146,13605,0,1715683845,13027.24241097,89.43435617999785,53496.40694256001 2024-05-14,10:50:47.000,135,11049075,13245,0,1715683846,13027.22220204,89.44845444000384,53496.462839520005 2024-05-14,10:50:48.000,135,11049135,13565,0,1715683847,13027.24241097,89.46255270000256,53496.47681376 2024-05-14,10:50:49.000,135,11049099,13445,0,1715683848,13027.23567465999,89.49074922,53496.4209168 2024-05-14,10:50:50.000,135,11049133,13605,0,1715683849,13027.22220204,89.49074922,53496.43489104001 2024-05-14,10:50:51.000,135,11049152,13565,0,1715683850,13027.24241097,89.54714226000215,53496.39995544 2024-05-14,10:50:52.000,135,11049125,13365,0,1715683851,13027.249147279996,89.5541913900015,53496.3510456 2024-05-14,10:50:53.000,135,11049130,13645,0,1715683852,13027.296301449991,89.59648616999766,53496.413929680006 2024-05-14,10:50:54.000,135,11049132,13605,0,1715683853,13027.24241097,89.61763356000301,53496.38598120001 2024-05-14,10:50:55.000,135,11049119,13285,0,1715683854,13027.276092519991,89.63173182000173,53496.4209168 2024-05-14,10:50:56.000,135,11049171,13565,0,1715683855,13027.269356209996,89.67402659999789,53496.37899408 2024-05-14,10:50:57.000,135,11049121,13765,0,1715683856,13027.289565139996,89.68107573000452,53496.37200696 2024-05-14,10:50:58.000,135,11049131,13445,0,1715683857,13027.316510379991,89.7022231200026,53496.33008424 2024-05-14,10:50:59.000,135,11049160,13485,0,1715683858,13027.34345562,89.7374687699994,53496.31611000001 2024-05-14,10:51:00.000,135,11049140,13245,0,1715683859,13027.377137169991,89.77271442000347,53496.3510456 2024-05-14,10:51:01.000,135,11049124,13565,0,1715683860,13027.424291340001,89.78681268000219,53496.36501984001 2024-05-14,10:51:02.000,135,11049111,13645,0,1715683861,13027.471445509997,89.79386181000154,53496.30213576 2024-05-14,10:51:03.000,135,11049160,13525,0,1715683862,13027.484918130001,89.82205832999898,53496.35803272001 2024-05-14,10:51:04.000,135,11049141,13285,0,1715683863,13027.552281229997,89.80796007000026,53496.30213576 2024-05-14,10:51:05.000,135,11049116,13885,0,1715683864,13027.579226469992,89.8361565899977,53496.30213576 2024-05-14,10:51:06.000,135,11049133,13405,0,1715683865,13027.585962780002,89.8361565899977,53496.33008424 2024-05-14,10:51:07.000,135,11049141,13765,0,1715683866,13027.612908019997,89.8361565899977,53496.295148640005 2024-05-14,10:51:08.000,135,11049116,13605,0,1715683867,13027.646589570002,89.84320572000433,53496.28816152001 2024-05-14,10:51:09.000,135,11049120,13605,0,1715683868,13027.707216360002,89.86435311000241,53496.32309712 2024-05-14,10:51:10.000,135,11049138,13485,0,1715683869,13027.747634220003,89.87140224000177,53496.31611000001 2024-05-14,10:51:11.000,135,11049162,13565,0,1715683870,13027.761106839993,89.87845137000113,53496.26021304 2024-05-14,10:51:12.000,135,11049132,13685,0,1715683871,13027.814997319998,89.88550050000049,53496.27418728 2024-05-14,10:51:13.000,135,11049168,13365,0,1715683872,13027.848678869988,89.87140224000177,53496.33707136001 2024-05-14,10:51:14.000,135,11049170,13645,0,1715683873,13027.882360419993,89.87140224000177,53496.35803272001 2024-05-14,10:51:15.000,135,11049147,13525,0,1715683874,13027.916041969998,89.89254962999985,53496.36501984001 2024-05-14,10:51:16.000,135,11049145,13405,0,1715683875,13027.922778279994,89.87845137000113,53496.33707136001 2024-05-14,10:51:17.000,135,11049125,13445,0,1715683876,13027.956459829998,89.89959875999921,53496.32309712 2024-05-14,10:51:18.000,135,11049139,13325,0,1715683877,13028.010350309989,89.8361565899977,53496.344058480005 2024-05-14,10:51:19.000,135,11049207,13405,0,1715683878,13028.05076816999,89.84320572000433,53496.344058480005 2024-05-14,10:51:20.000,135,11049139,13405,0,1715683879,13028.084449719994,89.8361565899977,53496.36501984001 2024-05-14,10:51:21.000,135,11049178,13525,0,1715683880,13028.077713409999,89.8361565899977,53496.30912288 2024-05-14,10:51:22.000,135,11049141,13325,0,1715683881,13028.145076509994,89.84320572000433,53496.33008424 2024-05-14,10:51:23.000,135,11049111,13485,0,1715683882,13028.15854913,89.8361565899977,53496.2811744 2024-05-14,10:51:24.000,135,11049142,13525,0,1715683883,13028.15854913,89.79386181000154,53496.30912288 2024-05-14,10:51:25.000,135,11049127,13485,0,1715683884,13028.21917592,89.82205832999898,53496.31611000001 2024-05-14,10:51:26.000,135,11049123,13405,0,1715683885,13028.23264853999,89.80796007000026,53496.33707136001 2024-05-14,10:51:27.000,135,11049129,13405,0,1715683886,13028.266330089995,89.79386181000154,53496.344058480005 2024-05-14,10:51:28.000,135,11049135,13645,0,1715683887,13028.27306639999,89.76566529000411,53496.33008424 2024-05-14,10:51:29.000,135,11049158,13765,0,1715683888,13028.31348425999,89.76566529000411,53496.36501984001 2024-05-14,10:51:30.000,135,11049099,13405,0,1715683889,13028.367374739995,89.76566529000411,53496.392968320004 2024-05-14,10:51:31.000,135,11049139,13805,0,1715683890,13028.37411104999,89.72337051000068,53496.37200696 2024-05-14,10:51:32.000,135,11049153,13405,0,1715683891,13028.39431997999,89.73041964000004,53496.37899408 2024-05-14,10:51:33.000,135,11049151,13605,0,1715683892,13028.42126522,89.74451789999875,53496.36501984001 2024-05-14,10:51:34.000,135,11049185,13645,0,1715683893,13028.46168308,89.73041964000004,53496.40694256001 2024-05-14,10:51:35.000,135,11049127,13965,0,1715683894,13028.46168308,89.71632138000132,53496.40694256001 2024-05-14,10:51:36.000,135,11049138,14365,0,1715683895,13028.529046179996,89.70927225000196,53496.42790392 2024-05-14,10:51:37.000,135,11049155,13405,0,1715683896,13028.562727730001,89.68812486000388,53496.37899408 2024-05-14,10:51:38.000,135,11049137,13845,0,1715683897,13028.596409279991,89.67402659999789,53496.47681376 2024-05-14,10:51:39.000,135,11049163,13365,0,1715683898,13028.630090829996,89.64583008000045,53496.4209168 2024-05-14,10:51:40.000,135,11049122,13405,0,1715683899,13028.643563450001,89.67402659999789,53496.462839520005 2024-05-14,10:51:41.000,135,11049106,13565,0,1715683900,13028.697453929992,89.62468269000237,53496.45585240001 2024-05-14,10:51:42.000,135,11049116,13645,0,1715683901,13028.724399170002,89.62468269000237,53496.43489104001 2024-05-14,10:51:43.000,135,11049112,13325,0,1715683902,13028.744608100002,89.61058443000366,53496.48380088001 2024-05-14,10:51:44.000,135,11049133,13765,0,1715683903,13028.791762269997,89.6035353000043,53496.490788 2024-05-14,10:51:45.000,135,11049137,13445,0,1715683904,13028.859125369992,89.5894370399983,53496.50476224001 2024-05-14,10:51:46.000,135,11049109,13725,0,1715683905,13028.899543229993,89.5541913900015,53496.47681376 2024-05-14,10:51:47.000,135,11049135,13925,0,1715683906,13028.919752159993,89.5541913900015,53496.50476224001 2024-05-14,10:51:48.000,135,11049157,13605,0,1715683907,13028.966906330003,89.51189660999808,53496.44187816 2024-05-14,10:51:49.000,135,11049181,13885,0,1715683908,13029.041005739993,89.46255270000256,53496.52572360001 2024-05-14,10:51:50.000,135,11049141,13645,0,1715683909,13029.054478359998,89.46255270000256,53496.46982664 2024-05-14,10:51:51.000,135,11049131,13685,0,1715683910,13029.135314079998,89.48370009000064,53496.53271072001 2024-05-14,10:51:52.000,135,11049153,13685,0,1715683911,13029.168995629989,89.46255270000256,53496.490788 2024-05-14,10:51:53.000,135,11049135,13605,0,1715683912,13029.27004027999,89.39911053000105,53496.53969784 2024-05-14,10:51:54.000,135,11049187,13565,0,1715683913,13029.317194449999,89.3568157500049,53496.50476224001 2024-05-14,10:51:55.000,135,11049126,13885,0,1715683914,13029.35087599999,89.34976661999826,53496.560659200004 2024-05-14,10:51:56.000,135,11049095,13565,0,1715683915,13029.37108492999,89.30747184000211,53496.55367208001 2024-05-14,10:51:57.000,135,11049169,13765,0,1715683916,13029.445184339995,89.30042271000275,53496.560659200004 2024-05-14,10:51:58.000,135,11049161,13485,0,1715683917,13029.49907482,89.27222618999804,53496.57463344001 2024-05-14,10:51:59.000,135,11049177,13445,0,1715683918,13029.55296529999,89.21583315000316,53496.58860768 2024-05-14,10:52:00.000,135,11049152,13485,0,1715683919,13029.586646849995,89.2087840200038,53496.56764632 2024-05-14,10:52:01.000,135,11049172,13365,0,1715683920,13029.64053733,89.15239098000166,53496.57463344001 2024-05-14,10:52:02.000,135,11049181,13325,0,1715683921,13029.67421887999,89.13829272000294,53496.60956904 2024-05-14,10:52:03.000,135,11049119,13165,0,1715683922,13029.707900429996,89.0959979399995,53496.630530400005 2024-05-14,10:52:04.000,135,11049139,13245,0,1715683923,13029.755054599991,89.06075229000271,53496.5955948 2024-05-14,10:52:05.000,135,11049158,13445,0,1715683924,13029.795472459991,89.01845750999928,53496.630530400005 2024-05-14,10:52:06.000,135,11049128,13605,0,1715683925,13029.775263529991,88.9620644700044,53496.60956904 2024-05-14,10:52:07.000,135,11049216,13485,0,1715683926,13029.795472459991,88.95501533999777,53496.64450464 2024-05-14,10:52:08.000,135,11049156,13365,0,1715683927,13029.835890319991,88.90567143000226,53496.68642736 2024-05-14,10:52:09.000,135,11049165,13485,0,1715683928,13029.883044490001,88.92681882000034,53496.679440240005 2024-05-14,10:52:10.000,135,11049198,13485,0,1715683929,13029.869571869996,88.85632751999947,53496.64450464 2024-05-14,10:52:11.000,135,11049165,13525,0,1715683930,13029.903253420001,88.82108187000267,53496.71437584 2024-05-14,10:52:12.000,135,11049116,13405,0,1715683931,13029.869571869996,88.7858362199986,53496.665466 2024-05-14,10:52:13.000,135,11049176,13405,0,1715683932,13029.869571869996,88.77878708999924,53496.67245312001 2024-05-14,10:52:14.000,135,11049173,13605,0,1715683933,13029.883044490001,88.76468883000052,53496.64450464 2024-05-14,10:52:15.000,135,11049152,13405,0,1715683934,13029.889780799997,88.73649231000309,53496.68642736 2024-05-14,10:52:16.000,135,11049150,13285,0,1715683935,13029.916726039992,88.72944318000373,53496.67245312001 2024-05-14,10:52:17.000,135,11049120,13605,0,1715683936,13029.916726039992,88.69419752999966,53496.67245312001 2024-05-14,10:52:18.000,135,11049161,13165,0,1715683937,13029.903253420001,88.6871484000003,53496.70040160001 2024-05-14,10:52:19.000,135,11049141,13485,0,1715683938,13029.896517109992,88.63780449000478,53496.728350080004 2024-05-14,10:52:20.000,135,11049134,13445,0,1715683939,13029.903253420001,88.60960797000007,53496.74232432001 2024-05-14,10:52:21.000,135,11049090,13325,0,1715683940,13029.889780799997,88.59550971000135,53496.72136296001 2024-05-14,10:52:22.000,135,11049081,13565,0,1715683941,13029.889780799997,88.56731319000392,53496.74232432001 2024-05-14,10:52:23.000,135,11049127,13685,0,1715683942,13029.883044490001,88.5391166699992,53496.728350080004 2024-05-14,10:52:24.000,135,11049087,13525,0,1715683943,13029.869571869996,88.51796928000113,53496.77725992 2024-05-14,10:52:25.000,135,11049100,13565,0,1715683944,13029.856099249992,88.46862536999834,53496.72136296001 2024-05-14,10:52:26.000,135,11049141,13765,0,1715683945,13029.876308179992,88.45452710999962,53496.77027280001 2024-05-14,10:52:27.000,135,11049072,13445,0,1715683946,13029.849362939996,88.42633059000218,53496.74232432001 2024-05-14,10:52:28.000,135,11049087,13405,0,1715683947,13029.788736149996,88.39813407000474,53496.71437584 2024-05-14,10:52:29.000,135,11049140,13525,0,1715683948,13029.788736149996,88.37698667999939,53496.70738872 2024-05-14,10:52:30.000,135,11049104,13565,0,1715683949,13029.734845669991,88.32059364000452,53496.728350080004 2024-05-14,10:52:31.000,135,11049090,13525,0,1715683950,13029.707900429996,88.3417410300026,53496.76328568 2024-05-14,10:52:32.000,135,11049145,13645,0,1715683951,13029.707900429996,88.27124973000173,53496.65847888 2024-05-14,10:52:33.000,135,11049161,13725,0,1715683952,13029.65400994999,88.22190581999894,53496.7353372 2024-05-14,10:52:34.000,135,11049136,13405,0,1715683953,13029.627064709995,88.24305321000429,53496.70040160001 2024-05-14,10:52:35.000,135,11049130,13765,0,1715683954,13029.627064709995,88.20075843000086,53496.65847888 2024-05-14,10:52:36.000,135,11049124,13925,0,1715683955,13029.586646849995,88.14436538999871,53496.64450464 2024-05-14,10:52:37.000,135,11049120,13685,0,1715683956,13029.566437919995,88.0950214800032,53496.65149176001 2024-05-14,10:52:38.000,135,11049076,13765,0,1715683957,13029.566437919995,88.08092322000448,53496.67245312001 2024-05-14,10:52:39.000,135,11049122,13925,0,1715683958,13029.55970161,88.03862844000105,53496.69341448001 2024-05-14,10:52:40.000,135,11049117,13805,0,1715683959,13029.51928375,88.02453018000233,53496.63751752 2024-05-14,10:52:41.000,135,11049070,13765,0,1715683960,13029.47886589,87.98928452999826,53496.665466 2024-05-14,10:52:42.000,135,11049065,13325,0,1715683961,13029.485602199995,87.95403888000146,53496.64450464 2024-05-14,10:52:43.000,135,11049125,13845,0,1715683962,13029.465393269995,87.92584236000403,53496.630530400005 2024-05-14,10:52:44.000,135,11049116,13525,0,1715683963,13029.465393269995,87.90469496999867,53496.65149176001 2024-05-14,10:52:45.000,135,11049122,13605,0,1715683964,13029.43171171999,87.86240019000252,53496.57463344001 2024-05-14,10:52:46.000,135,11049105,13965,0,1715683965,13029.41150278999,87.82715453999845,53496.581620560006 2024-05-14,10:52:47.000,135,11049108,13565,0,1715683966,13029.404766479995,87.79190889000165,53496.56764632 2024-05-14,10:52:48.000,135,11049130,13645,0,1715683967,13029.37108492999,87.77781063000293,53496.58860768 2024-05-14,10:52:49.000,135,11049098,13645,0,1715683968,13029.33740338,87.74256497999886,53496.581620560006 2024-05-14,10:52:50.000,135,11049128,13485,0,1715683969,13029.317194449999,87.72141759000078,53496.57463344001 2024-05-14,10:52:51.000,135,11049110,13445,0,1715683970,13029.303721829994,87.70731933000206,53496.56764632 2024-05-14,10:52:52.000,135,11049106,13365,0,1715683971,13029.29024920999,87.65092628999992,53496.581620560006 2024-05-14,10:52:53.000,135,11049120,13245,0,1715683972,13029.256567659999,87.62272977000248,53496.581620560006 2024-05-14,10:52:54.000,135,11049117,13285,0,1715683973,13029.24983134999,87.58043498999905,53496.56764632 2024-05-14,10:52:55.000,135,11049129,13765,0,1715683974,13029.209413489989,87.53109108000353,53496.55367208001 2024-05-14,10:52:56.000,135,11049120,13765,0,1715683975,13029.121841459993,87.4887963000001,53496.46982664 2024-05-14,10:52:57.000,135,11049091,13485,0,1715683976,13029.142050389994,87.43240325999795,53496.511749360005 2024-05-14,10:52:58.000,135,11049094,13325,0,1715683977,13029.108368839989,87.41830499999924,53496.511749360005 2024-05-14,10:52:59.000,135,11049147,13605,0,1715683978,13029.081423599993,87.38305935000244,53496.490788 2024-05-14,10:53:00.000,135,11049121,13525,0,1715683979,13029.054478359998,87.34781369999837,53496.53969784 2024-05-14,10:53:01.000,135,11049139,13445,0,1715683980,13029.027533119988,87.31256805000157,53496.49777512 2024-05-14,10:53:02.000,135,11049147,13285,0,1715683981,13029.007324189988,87.24912588000007,53496.50476224001 2024-05-14,10:53:03.000,135,11049169,13405,0,1715683982,13028.946697400002,87.25617500999942,53496.45585240001 2024-05-14,10:53:04.000,135,11049116,13645,0,1715683983,13028.946697400002,87.21388023000327,53496.490788 2024-05-14,10:53:05.000,135,11049156,13645,0,1715683984,13028.919752159993,87.17158544999984,53496.44886528 2024-05-14,10:53:06.000,135,11049163,12925,0,1715683985,13028.919752159993,87.1433889300024,53496.44886528 2024-05-14,10:53:07.000,135,11049148,13645,0,1715683986,13028.852389059997,87.17158544999984,53496.43489104001 2024-05-14,10:53:08.000,135,11049143,13445,0,1715683987,13028.818707509992,87.12224154000432,53496.38598120001 2024-05-14,10:53:09.000,135,11049138,13325,0,1715683988,13028.778289649992,87.10109414999897,53496.44187816 2024-05-14,10:53:10.000,135,11049094,13605,0,1715683989,13028.737871789992,87.09404501999961,53496.4209168 2024-05-14,10:53:11.000,135,11049121,13325,0,1715683990,13028.683981310001,87.06584850000218,53496.43489104001 2024-05-14,10:53:12.000,135,11049133,13565,0,1715683991,13028.697453929992,87.0306028499981,53496.413929680006 2024-05-14,10:53:13.000,135,11049124,13485,0,1715683992,13028.623354520001,87.0306028499981,53496.40694256001 2024-05-14,10:53:14.000,135,11049114,13405,0,1715683993,13028.549255109996,87.00240633000067,53496.35803272001 2024-05-14,10:53:15.000,135,11049136,13565,0,1715683994,13028.529046179996,87.00240633000067,53496.37899408 2024-05-14,10:53:16.000,135,11049123,13125,0,1715683995,13028.515573559991,86.98830807000195,53496.31611000001 2024-05-14,10:53:17.000,135,11049157,13685,0,1715683996,13028.448210459996,86.96011155000451,53496.33008424 2024-05-14,10:53:18.000,135,11049148,13445,0,1715683997,13028.387583669995,86.91076764000172,53496.33008424 2024-05-14,10:53:19.000,135,11049125,13565,0,1715683998,13028.36063843,86.9319150299998,53496.33707136001 2024-05-14,10:53:20.000,135,11049173,13605,0,1715683999,13028.33369318999,86.896669380003,53496.37899408 2024-05-14,10:53:21.000,135,11049149,13725,0,1715684000,13028.266330089995,86.85437459999957,53496.31611000001 2024-05-14,10:53:22.000,135,11049146,13445,0,1715684001,13028.21243960999,86.84027634000086,53496.344058480005 2024-05-14,10:53:23.000,135,11049164,13325,0,1715684002,13028.1383402,86.81207982000342,53496.30213576 2024-05-14,10:53:24.000,135,11049121,13445,0,1715684003,13028.13160388999,86.76273591000063,53496.32309712 2024-05-14,10:53:25.000,135,11049129,13285,0,1715684004,13028.057504479999,86.75568678000127,53496.26720016001 2024-05-14,10:53:26.000,135,11049119,13365,0,1715684005,13027.983405069994,86.72044113000447,53496.23925168001 2024-05-14,10:53:27.000,135,11049117,13565,0,1715684006,13027.963196139994,86.72749026000383,53496.2113032 2024-05-14,10:53:28.000,135,11049159,13285,0,1715684007,13027.916041969998,86.67109722000168,53496.246238800006 2024-05-14,10:53:29.000,135,11049107,13245,0,1715684008,13027.841942559993,86.67109722000168,53496.23226456 2024-05-14,10:53:30.000,135,11049180,13325,0,1715684009,13027.788052079988,86.6217533099989,53496.176367600005 2024-05-14,10:53:31.000,135,11049171,13725,0,1715684010,13027.740897909993,86.60765505000018,53496.18335472 2024-05-14,10:53:32.000,135,11049161,13605,0,1715684011,13027.727425290002,86.5865076600021,53496.16239336 2024-05-14,10:53:33.000,135,11049087,13525,0,1715684012,13027.639853259992,86.5865076600021,53496.141432 2024-05-14,10:53:34.000,135,11049151,13565,0,1715684013,13027.619644329992,86.57240940000338,53496.12047064001 2024-05-14,10:53:35.000,135,11049123,13405,0,1715684014,13027.572490159997,86.52306549000059,53496.12047064001 2024-05-14,10:53:36.000,135,11049112,13845,0,1715684015,13027.505127060002,86.51601636000123,53496.09252216 2024-05-14,10:53:37.000,135,11049102,13645,0,1715684016,13027.478181819992,86.51601636000123,53496.06457368 2024-05-14,10:53:38.000,135,11049102,13445,0,1715684017,13027.444500270001,86.48077071000444,53496.057586560004 2024-05-14,10:53:39.000,135,11049111,13605,0,1715684018,13027.410818719996,86.45257418999972,53496.04361232 2024-05-14,10:53:40.000,135,11049189,13445,0,1715684019,13027.370400859996,86.42437767000229,53496.01566384 2024-05-14,10:53:41.000,135,11049222,13805,0,1715684020,13027.28282883,86.39618115000485,53496.06457368 2024-05-14,10:53:42.000,135,11049148,13245,0,1715684021,13027.289565139996,86.38208288999886,53495.97374112 2024-05-14,10:53:43.000,135,11049097,13565,0,1715684022,13027.22220204,86.40323028000421,53495.966754 2024-05-14,10:53:44.000,135,11049166,13725,0,1715684023,13027.22220204,86.38913201999821,53495.95277976001 2024-05-14,10:53:45.000,135,11049129,13725,0,1715684024,13027.18178418,86.33273898000334,53495.98771536 2024-05-14,10:53:46.000,135,11049138,13565,0,1715684025,13027.14136632,86.31864072000462,53495.92483128 2024-05-14,10:53:47.000,135,11049179,13285,0,1715684026,13027.14136632,86.29749332999927,53495.910857040006 2024-05-14,10:53:48.000,135,11049130,13765,0,1715684027,13027.067266909995,86.26929681000183,53495.92483128 2024-05-14,10:53:49.000,135,11049098,13405,0,1715684028,13027.047057979995,86.26929681000183,53495.93181840001 2024-05-14,10:53:50.000,135,11049126,13365,0,1715684029,13027.01337642999,86.2411002900044,53495.910857040006 2024-05-14,10:53:51.000,135,11049099,13605,0,1715684030,13027.006640119995,86.17765812000289,53495.90386992001 2024-05-14,10:53:52.000,135,11049139,13565,0,1715684031,13026.97969488,86.18470725000225,53495.90386992001 2024-05-14,10:53:53.000,135,11049106,13405,0,1715684032,13026.89212284999,86.16355986000417,53495.79906312 2024-05-14,10:53:54.000,135,11049148,13565,0,1715684033,13026.878650229999,86.14241246999882,53495.83399872001 2024-05-14,10:53:55.000,135,11049167,13685,0,1715684034,13026.87191391999,86.08601943000394,53495.81303736001 2024-05-14,10:53:56.000,135,11049124,13245,0,1715684035,13026.824759749994,86.0930685600033,53495.78508888001 2024-05-14,10:53:57.000,135,11049185,13645,0,1715684036,13026.804550819994,86.04372465000051,53495.80605024 2024-05-14,10:53:58.000,135,11049147,13885,0,1715684037,13026.757396649999,86.04372465000051,53495.86194720001 2024-05-14,10:53:59.000,135,11049173,13925,0,1715684038,13026.737187719998,86.00847900000372,53495.73617904001 2024-05-14,10:54:00.000,135,11049179,13525,0,1715684039,13026.690033549989,85.99438073999772,53495.72919192 2024-05-14,10:54:01.000,135,11049131,13925,0,1715684040,13026.703506169993,85.95913509000093,53495.722204800004 2024-05-14,10:54:02.000,135,11049100,13805,0,1715684041,13026.663088309993,85.980282479999,53495.69425632001 2024-05-14,10:54:03.000,135,11049129,13845,0,1715684042,13026.595725209998,85.93093857000349,53495.673294960005 2024-05-14,10:54:04.000,135,11049113,13765,0,1715684043,13026.568779970003,85.90979117999814,53495.673294960005 2024-05-14,10:54:05.000,135,11049146,13645,0,1715684044,13026.548571040003,85.91684031000477,53495.70823056 2024-05-14,10:54:06.000,135,11049150,13325,0,1715684045,13026.535098419998,85.88864379000006,53495.673294960005 2024-05-14,10:54:07.000,135,11049126,13725,0,1715684046,13026.514889489998,85.86044727000262,53495.63835936 2024-05-14,10:54:08.000,135,11049152,13565,0,1715684047,13026.474471629997,85.85339814000326,53495.66630784001 2024-05-14,10:54:09.000,135,11049150,14085,0,1715684048,13026.474471629997,85.91684031000477,53495.63137224 2024-05-14,10:54:10.000,135,11049104,13805,0,1715684049,13026.400372219992,85.8463490100039,53495.60342376 2024-05-14,10:54:11.000,135,11049141,13725,0,1715684050,13026.393635909997,85.85339814000326,53495.60342376 2024-05-14,10:54:12.000,135,11049146,13205,0,1715684051,13026.400372219992,85.86749640000198,53495.61041088 2024-05-14,10:54:13.000,135,11049167,13445,0,1715684052,13026.393635909997,85.82520161999855,53495.59643664001 2024-05-14,10:54:14.000,135,11049164,13445,0,1715684053,13026.326272810002,85.85339814000326,53495.58944952 2024-05-14,10:54:15.000,135,11049129,13605,0,1715684054,13026.299327569992,85.83929988000455,53495.54053968 2024-05-14,10:54:16.000,135,11049138,13925,0,1715684055,13026.285854950002,85.81815248999919,53495.53355256 2024-05-14,10:54:17.000,135,11049180,13685,0,1715684056,13026.265646020001,85.81815248999919,53495.5125912 2024-05-14,10:54:18.000,135,11049155,13925,0,1715684057,13026.272382329997,85.78995597000176,53495.49162984 2024-05-14,10:54:19.000,135,11049135,13805,0,1715684058,13026.279118639992,85.7829068400024,53495.53355256 2024-05-14,10:54:20.000,135,11049151,13005,0,1715684059,13026.279118639992,85.75471031999768,53495.46368136 2024-05-14,10:54:21.000,135,11049132,13405,0,1715684060,13026.198282919991,85.74766118999833,53495.49162984 2024-05-14,10:54:22.000,135,11049106,13525,0,1715684061,13026.184810300001,85.79700510000112,53495.49162984 2024-05-14,10:54:23.000,135,11049156,13325,0,1715684062,13026.218491849992,85.76175945000432,53495.47765560001 2024-05-14,10:54:24.000,135,11049130,13685,0,1715684063,13026.164601370001,85.73356292999961,53495.44272 2024-05-14,10:54:25.000,135,11049130,13605,0,1715684064,13026.151128749996,85.7829068400024,53495.48464272 2024-05-14,10:54:26.000,135,11049151,13245,0,1715684065,13026.151128749996,85.74061205999897,53495.48464272 2024-05-14,10:54:27.000,135,11049178,13525,0,1715684066,13026.144392440001,85.71241554000153,53495.39381016 2024-05-14,10:54:28.000,135,11049143,13565,0,1715684067,13026.144392440001,85.69126815000345,53495.42175864 2024-05-14,10:54:29.000,135,11049171,13325,0,1715684068,13026.151128749996,85.69831728000281,53495.42175864 2024-05-14,10:54:30.000,135,11049174,13485,0,1715684069,13026.151128749996,85.6842190200041,53495.34490032 2024-05-14,10:54:31.000,135,11049124,13765,0,1715684070,13026.151128749996,85.65602249999938,53495.34490032 2024-05-14,10:54:32.000,135,11049174,13125,0,1715684071,13026.178073989991,85.66307162999874,53495.44970712001 2024-05-14,10:54:33.000,135,11049155,13245,0,1715684072,13026.178073989991,85.62782598000194,53495.386823040004 2024-05-14,10:54:34.000,135,11049160,13325,0,1715684073,13026.191546609996,85.62077685000258,53495.40079728001 2024-05-14,10:54:35.000,135,11049135,13725,0,1715684074,13026.198282919991,85.64192424000066,53495.35188744001 2024-05-14,10:54:36.000,135,11049182,13685,0,1715684075,13026.171337679996,85.62782598000194,53495.37983592001 2024-05-14,10:54:37.000,135,11049161,13525,0,1715684076,13026.178073989991,85.59258032999787,53495.31695184 2024-05-14,10:54:38.000,135,11049146,13445,0,1715684077,13026.205019230001,85.62782598000194,53495.337913200005 2024-05-14,10:54:39.000,135,11049170,13405,0,1715684078,13026.191546609996,85.61372772000323,53495.37983592001 2024-05-14,10:54:40.000,135,11049156,13885,0,1715684079,13026.231964469996,85.55733468000108,53495.32393896 2024-05-14,10:54:41.000,135,11049154,13565,0,1715684080,13026.225228160001,85.5714329399998,53495.31695184 2024-05-14,10:54:42.000,135,11049134,13605,0,1715684081,13026.211755539996,85.57848206999915,53495.337913200005 2024-05-14,10:54:43.000,135,11049129,13685,0,1715684082,13026.238700779992,85.55028555000172,53495.3029776 2024-05-14,10:54:44.000,135,11049169,13525,0,1715684083,13026.252173399997,85.50799076999829,53495.35188744001 2024-05-14,10:54:45.000,135,11049104,13565,0,1715684084,13026.272382329997,85.51503989999765,53495.30996472001 2024-05-14,10:54:46.000,135,11049150,13445,0,1715684085,13026.292591259997,85.52208903000428,53495.33092608001 2024-05-14,10:54:47.000,135,11049133,13085,0,1715684086,13026.292591259997,85.47979425000085,53495.27502912 2024-05-14,10:54:48.000,135,11049161,13445,0,1715684087,13026.299327569992,85.47979425000085,53495.27502912 2024-05-14,10:54:49.000,135,11049172,13605,0,1715684088,13026.312800189997,85.47979425000085,53495.29599048 2024-05-14,10:54:50.000,135,11049136,13445,0,1715684089,13026.319536499992,85.46569599000213,53495.289003360005 2024-05-14,10:54:51.000,135,11049130,13165,0,1715684090,13026.393635909997,85.44454860000405,53495.3029776 2024-05-14,10:54:52.000,135,11049135,13485,0,1715684091,13026.373426979997,85.40930294999998,53495.289003360005 2024-05-14,10:54:53.000,135,11049119,13325,0,1715684092,13026.386899600002,85.40930294999998,53495.23310640001 2024-05-14,10:54:54.000,135,11049151,13565,0,1715684093,13026.359954359992,85.35995904000447,53495.23310640001 2024-05-14,10:54:55.000,135,11049159,13965,0,1715684094,13026.407108530002,85.34586077999847,53495.23310640001 2024-05-14,10:54:56.000,135,11049172,13485,0,1715684095,13026.460999009993,85.33881164999912,53495.268042 2024-05-14,10:54:57.000,135,11049142,13765,0,1715684096,13026.460999009993,85.28241861000424,53495.24708064 2024-05-14,10:54:58.000,135,11049130,13245,0,1715684097,13026.454262699997,85.26832034999825,53495.20515792 2024-05-14,10:54:59.000,135,11049148,13245,0,1715684098,13026.434053769997,85.23307470000145,53495.24708064 2024-05-14,10:55:00.000,135,11049123,13725,0,1715684099,13026.427317460002,85.21897644000273,53495.24708064 2024-05-14,10:55:01.000,135,11049140,13405,0,1715684100,13026.467735320002,85.16258340000059,53495.24708064 2024-05-14,10:55:02.000,135,11049125,13405,0,1715684101,13026.528362110002,85.15553427000123,53495.26105488001 2024-05-14,10:55:03.000,135,11049153,13645,0,1715684102,13026.487944250002,85.12733775000379,53495.268042 2024-05-14,10:55:04.000,135,11049094,13725,0,1715684103,13026.501416869993,85.09209209999972,53495.22611928 2024-05-14,10:55:05.000,135,11049162,13405,0,1715684104,13026.528362110002,85.0427481900042,53495.240093520006 2024-05-14,10:55:06.000,135,11049105,13205,0,1715684105,13026.548571040003,85.05684645000292,53495.24708064 2024-05-14,10:55:07.000,135,11049125,13605,0,1715684106,13026.582252589993,84.96520776000398,53495.268042 2024-05-14,10:55:08.000,135,11049150,13445,0,1715684107,13026.575516279998,84.95815863000462,53495.22611928 2024-05-14,10:55:09.000,135,11049104,13445,0,1715684108,13026.588988899988,84.93701123999926,53495.268042 2024-05-14,10:55:10.000,135,11049093,13165,0,1715684109,13026.609197829988,84.89471646000311,53495.1981708 2024-05-14,10:55:11.000,135,11049126,13845,0,1715684110,13026.629406759988,84.90881472000183,53495.24708064 2024-05-14,10:55:12.000,135,11049117,13605,0,1715684111,13026.649615689988,84.85242167999968,53495.1981708 2024-05-14,10:55:13.000,135,11049104,13925,0,1715684112,13026.629406759988,84.80307777000417,53495.26105488001 2024-05-14,10:55:14.000,135,11049142,13405,0,1715684113,13026.636143069998,84.78193037999881,53495.268042 2024-05-14,10:55:15.000,135,11049140,13525,0,1715684114,13026.642879379993,84.75373386000138,53495.24708064 2024-05-14,10:55:16.000,135,11049115,13485,0,1715684115,13026.642879379993,84.73963560000266,53495.26105488001 2024-05-14,10:55:17.000,135,11049125,13645,0,1715684116,13026.629406759988,84.64799691000371,53495.20515792 2024-05-14,10:55:18.000,135,11049127,13525,0,1715684117,13026.649615689988,84.63389864999772,53495.23310640001 2024-05-14,10:55:19.000,135,11049157,13285,0,1715684118,13026.649615689988,84.59865300000092,53495.240093520006 2024-05-14,10:55:20.000,135,11049130,13685,0,1715684119,13026.642879379993,84.56340735000413,53495.20515792 2024-05-14,10:55:21.000,135,11049132,13565,0,1715684120,13026.649615689988,84.53521082999941,53495.219132160004 2024-05-14,10:55:22.000,135,11049083,13645,0,1715684121,13026.683297239993,84.51406344000134,53495.20515792 2024-05-14,10:55:23.000,135,11049131,13405,0,1715684122,13026.649615689988,84.44357214000047,53495.219132160004 2024-05-14,10:55:24.000,135,11049137,13725,0,1715684123,13026.676560929998,84.42242475000239,53495.17720944 2024-05-14,10:55:25.000,135,11049116,13445,0,1715684124,13026.716978789998,84.38012996999896,53495.20515792 2024-05-14,10:55:26.000,135,11049080,13285,0,1715684125,13026.669824619989,84.33078606000345,53495.17720944 2024-05-14,10:55:27.000,135,11049118,13645,0,1715684126,13026.716978789998,84.28849128000002,53495.14227384001 2024-05-14,10:55:28.000,135,11049105,13725,0,1715684127,13026.656351999998,84.25324563000322,53495.13528672 2024-05-14,10:55:29.000,135,11049149,13165,0,1715684128,13026.716978789998,84.18275433000235,53495.17720944 2024-05-14,10:55:30.000,135,11049128,13565,0,1715684129,13026.716978789998,84.15455781000492,53495.15624808 2024-05-14,10:55:31.000,135,11049105,13565,0,1715684130,13026.642879379993,84.10521390000213,53495.1981708 2024-05-14,10:55:32.000,135,11049117,13285,0,1715684131,13026.622670449993,84.0629191199987,53495.18419656001 2024-05-14,10:55:33.000,135,11049113,13085,0,1715684132,13026.568779970003,83.97128042999975,53495.18419656001 2024-05-14,10:55:34.000,135,11049118,13605,0,1715684133,13026.575516279998,83.91488739000488,53495.170222320005 2024-05-14,10:55:35.000,135,11049130,12925,0,1715684134,13026.568779970003,83.92193652000424,53495.17720944 2024-05-14,10:55:36.000,135,11049107,13485,0,1715684135,13026.541834729993,83.8796417400008,53495.22611928 2024-05-14,10:55:37.000,135,11049101,13765,0,1715684136,13026.501416869993,83.80915043999994,53495.16323520001 2024-05-14,10:55:38.000,135,11049101,13445,0,1715684137,13026.460999009993,83.75275739999779,53495.18419656001 2024-05-14,10:55:39.000,135,11049084,13485,0,1715684138,13026.454262699997,83.72456088000035,53495.1981708 2024-05-14,10:55:40.000,135,11049120,13445,0,1715684139,13026.393635909997,83.69636436000292,53495.17720944 2024-05-14,10:55:41.000,135,11049093,13525,0,1715684140,13026.386899600002,83.63997132000077,53495.11432536001 2024-05-14,10:55:42.000,135,11049091,13325,0,1715684141,13026.312800189997,83.61882393000269,53495.11432536001 2024-05-14,10:55:43.000,135,11049080,13085,0,1715684142,13026.299327569992,83.57652914999926,53495.1282996 2024-05-14,10:55:44.000,135,11049102,13365,0,1715684143,13026.258909709992,83.52718524000375,53495.10733824 2024-05-14,10:55:45.000,135,11049112,13445,0,1715684144,13026.231964469996,83.47784133000096,53495.09336400001 2024-05-14,10:55:46.000,135,11049080,13605,0,1715684145,13026.191546609996,83.4355465500048,53495.04445416001 2024-05-14,10:55:47.000,135,11049159,13565,0,1715684146,13026.157865059991,83.4214482899988,53495.072402640006 2024-05-14,10:55:48.000,135,11049084,13325,0,1715684147,13026.110710889996,83.38620264000201,53495.023492800006 2024-05-14,10:55:49.000,135,11049136,13405,0,1715684148,13026.08376565,83.35800612000457,53495.01650568001 2024-05-14,10:55:50.000,135,11049117,13645,0,1715684149,13026.077029339991,83.32980959999986,53495.023492800006 2024-05-14,10:55:51.000,135,11049113,13525,0,1715684150,13025.99619361999,83.28751482000371,53495.04445416001 2024-05-14,10:55:52.000,135,11049171,13245,0,1715684151,13025.92209421,83.28046569000435,53495.04445416001 2024-05-14,10:55:53.000,135,11049084,13285,0,1715684152,13025.868203729995,83.25226916999964,53494.9885572 2024-05-14,10:55:54.000,135,11049088,13805,0,1715684153,13025.86146742,83.23112178000156,53494.953621600005 2024-05-14,10:55:55.000,135,11049156,13165,0,1715684154,13025.84125849,83.19587613000476,53494.953621600005 2024-05-14,10:55:56.000,135,11049121,13245,0,1715684155,13025.787368009995,83.15358135000133,53494.953621600005 2024-05-14,10:55:57.000,135,11049122,13605,0,1715684156,13025.74021384,83.15358135000133,53494.96060872 2024-05-14,10:55:58.000,135,11049107,13565,0,1715684157,13025.69305966999,83.11833570000454,53494.93266024 2024-05-14,10:55:59.000,135,11049143,13525,0,1715684158,13025.67285073999,83.10423743999854,53494.904711760006 2024-05-14,10:56:00.000,135,11049119,13605,0,1715684159,13025.605487639994,83.06899179000175,53494.94663448001 2024-05-14,10:56:01.000,135,11049113,13405,0,1715684160,13025.592015019989,83.01964787999896,53494.89772464001 2024-05-14,10:56:02.000,135,11049106,13605,0,1715684161,13025.524651919994,82.98440223000216,53494.87676328001 2024-05-14,10:56:03.000,135,11049123,13165,0,1715684162,13025.497706679998,82.97030397000344,53494.86977616 2024-05-14,10:56:04.000,135,11049102,13685,0,1715684163,13025.464025129993,82.95620571000472,53494.82785344001 2024-05-14,10:56:05.000,135,11049081,13325,0,1715684164,13025.389925719988,82.92096006000065,53494.84182768 2024-05-14,10:56:06.000,135,11049099,13565,0,1715684165,13025.396662029998,82.89981267000258,53494.84182768 2024-05-14,10:56:07.000,135,11049109,13565,0,1715684166,13025.322562619993,82.9139109300013,53494.8138792 2024-05-14,10:56:08.000,135,11049065,13205,0,1715684167,13025.288881070002,82.8645670199985,53494.82086632 2024-05-14,10:56:09.000,135,11049162,13485,0,1715684168,13025.221517969992,82.84341963000043,53494.79990496 2024-05-14,10:56:10.000,135,11049111,13485,0,1715684169,13025.194572729997,82.82227224000235,53494.77894360001 2024-05-14,10:56:11.000,135,11049066,13525,0,1715684170,13025.174363799997,82.7658792000002,53494.80689208001 2024-05-14,10:56:12.000,135,11049100,13405,0,1715684171,13025.133945939997,82.7306335500034,53494.77195648 2024-05-14,10:56:13.000,135,11049116,13445,0,1715684172,13025.107000700002,82.68128964000061,53494.82785344001 2024-05-14,10:56:14.000,135,11049050,13885,0,1715684173,13025.093528079997,82.6671913800019,53494.737020880006 2024-05-14,10:56:15.000,135,11049096,13645,0,1715684174,13025.012692359996,82.62489659999846,53494.744008 2024-05-14,10:56:16.000,135,11049148,13685,0,1715684175,13024.992483429996,82.61079833999975,53494.744008 2024-05-14,10:56:17.000,135,11049098,13245,0,1715684176,13024.972274499996,82.58965095000167,53494.75099512 2024-05-14,10:56:18.000,135,11049110,13525,0,1715684177,13024.938592949991,82.59670008000103,53494.73003376001 2024-05-14,10:56:19.000,135,11049109,13405,0,1715684178,13024.9049114,82.52620878000016,53494.68112392001 2024-05-14,10:56:20.000,135,11049127,13405,0,1715684179,13024.851020919996,82.49096313000337,53494.737020880006 2024-05-14,10:56:21.000,135,11049100,13445,0,1715684180,13024.857757229991,82.43457009000122,53494.688111040006 2024-05-14,10:56:22.000,135,11049111,13685,0,1715684181,13024.79713043999,82.36407879000035,53494.59029136001 2024-05-14,10:56:23.000,135,11049079,13445,0,1715684182,13024.75671257999,82.34998053000163,53494.667149680005 2024-05-14,10:56:24.000,135,11049112,13605,0,1715684183,13024.729767339995,82.30063661999884,53494.65317544 2024-05-14,10:56:25.000,135,11049103,13525,0,1715684184,13024.68261317,82.30063661999884,53494.59727848 2024-05-14,10:56:26.000,135,11049148,13485,0,1715684185,13024.63545899999,82.22309618999861,53494.61125272001 2024-05-14,10:56:27.000,135,11049112,13365,0,1715684186,13024.608513759995,82.2089979299999,53494.62522696 2024-05-14,10:56:28.000,135,11049105,13405,0,1715684187,13024.59504113999,82.15260488999775,53494.59727848 2024-05-14,10:56:29.000,135,11049124,13325,0,1715684188,13024.51420541999,82.12440837000031,53494.57631712 2024-05-14,10:56:30.000,135,11049120,13445,0,1715684189,13024.48052387,82.08916272000351,53494.57631712 2024-05-14,10:56:31.000,135,11049105,13565,0,1715684190,13024.440106009999,82.08211359000416,53494.52740728 2024-05-14,10:56:32.000,135,11049125,13205,0,1715684191,13024.406424459994,82.04686794000008,53494.569330000006 2024-05-14,10:56:33.000,135,11049132,13525,0,1715684192,13024.339061359999,82.03276968000137,53494.50644592 2024-05-14,10:56:34.000,135,11049098,13565,0,1715684193,13024.339061359999,81.99047489999793,53494.49247168001 2024-05-14,10:56:35.000,135,11049076,13485,0,1715684194,13024.238016709998,81.9270327300037,53494.45753608 2024-05-14,10:56:36.000,135,11049121,13765,0,1715684195,13024.231280399988,81.91998360000434,53494.47151032001 2024-05-14,10:56:37.000,135,11049110,13605,0,1715684196,13024.204335159993,81.85654143000284,53494.450548960005 2024-05-14,10:56:38.000,135,11049126,13525,0,1715684197,13024.177389919998,81.82834490999812,53494.4645232 2024-05-14,10:56:39.000,135,11049155,13485,0,1715684198,13024.076345269998,81.77195187000325,53494.4645232 2024-05-14,10:56:40.000,135,11049106,13845,0,1715684199,13024.035927409997,81.72260796000046,53494.401639120006 2024-05-14,10:56:41.000,135,11049171,13765,0,1715684200,13023.955091689997,81.69441144000302,53494.39465200001 2024-05-14,10:56:42.000,135,11049125,13845,0,1715684201,13023.894464899997,81.69441144000302,53494.3597164 2024-05-14,10:56:43.000,135,11049109,13405,0,1715684202,13023.833838109997,81.63096927000151,53494.31779368 2024-05-14,10:56:44.000,135,11049125,13325,0,1715684203,13023.833838109997,81.58867448999808,53494.32478080001 2024-05-14,10:56:45.000,135,11049128,13085,0,1715684204,13023.779947629992,81.53933058000257,53494.34574216001 2024-05-14,10:56:46.000,135,11049145,13725,0,1715684205,13023.705848220001,81.52523232000385,53494.34574216001 2024-05-14,10:56:47.000,135,11049138,13725,0,1715684206,13023.672166669996,81.49703579999914,53494.26888384 2024-05-14,10:56:48.000,135,11049161,13285,0,1715684207,13023.591330949996,81.38424972000212,53494.26189672 2024-05-14,10:56:49.000,135,11049140,13645,0,1715684208,13023.53744046999,81.39834798000084,53494.233948240006 2024-05-14,10:56:50.000,135,11049141,13565,0,1715684209,13023.47681367999,81.34900406999805,53494.26888384 2024-05-14,10:56:51.000,135,11049088,13245,0,1715684210,13023.409450579995,81.34900406999805,53494.20599976001 2024-05-14,10:56:52.000,135,11049073,13245,0,1715684211,13023.35556009999,81.30670929000189,53494.185038400006 2024-05-14,10:56:53.000,135,11049128,13285,0,1715684212,13023.29493330999,81.27851277000445,53494.15708992001 2024-05-14,10:56:54.000,135,11049108,13325,0,1715684213,13023.23430651999,81.2221197300023,53494.1501028 2024-05-14,10:56:55.000,135,11049082,13565,0,1715684214,13023.180416039999,81.18687407999823,53494.13612856001 2024-05-14,10:56:56.000,135,11049095,13605,0,1715684215,13023.119789249999,81.16572669000016,53494.10818008001 2024-05-14,10:56:57.000,135,11049143,13685,0,1715684216,13023.052426149989,81.14457930000208,53494.03830888001 2024-05-14,10:56:58.000,135,11049120,13605,0,1715684217,13022.985063049993,81.08113713000057,53494.09420584 2024-05-14,10:56:59.000,135,11049120,13445,0,1715684218,13022.937908879998,81.05294061000313,53494.017347520006 2024-05-14,10:57:00.000,135,11049116,13725,0,1715684219,13022.924436259993,81.03179321999778,53493.96843768001 2024-05-14,10:57:01.000,135,11049143,13845,0,1715684220,13022.830127920002,80.98949844000163,53494.03132176 2024-05-14,10:57:02.000,135,11049089,13565,0,1715684221,13022.769501130002,80.97540018000291,53493.98939904001 2024-05-14,10:57:03.000,135,11049139,13725,0,1715684222,13022.749292200002,80.97540018000291,53493.96145056 2024-05-14,10:57:04.000,135,11049203,13525,0,1715684223,13022.654983859997,80.93310539999948,53493.947476320005 2024-05-14,10:57:05.000,135,11049114,13485,0,1715684224,13022.614565999997,80.8767123600046,53493.92651496 2024-05-14,10:57:06.000,135,11049103,13405,0,1715684225,13022.574148139996,80.8767123600046,53493.85664376 2024-05-14,10:57:07.000,135,11049156,13965,0,1715684226,13022.493312419996,80.82031932000245,53493.8356824 2024-05-14,10:57:08.000,135,11049165,13925,0,1715684227,13022.459630869991,80.80622106000374,53493.8356824 2024-05-14,10:57:09.000,135,11049138,13525,0,1715684228,13022.36532253,80.74982802000159,53493.877605120004 2024-05-14,10:57:10.000,135,11049155,13765,0,1715684229,13022.311432049995,80.74277889000223,53493.8356824 2024-05-14,10:57:11.000,135,11049136,13525,0,1715684230,13022.29795942999,80.72163150000415,53493.75882408 2024-05-14,10:57:12.000,135,11049118,13405,0,1715684231,13022.20365109,80.71458237000479,53493.78677256 2024-05-14,10:57:13.000,135,11049160,13605,0,1715684232,13022.19691477999,80.67228759000136,53493.75183696001 2024-05-14,10:57:14.000,135,11049170,13605,0,1715684233,13022.129551679995,80.65818933000264,53493.70292712001 2024-05-14,10:57:15.000,135,11049116,13365,0,1715684234,13022.06218858,80.63704194000456,53493.70292712001 2024-05-14,10:57:16.000,135,11049162,13645,0,1715684235,13022.03524333999,80.63704194000456,53493.68895288 2024-05-14,10:57:17.000,135,11049099,13565,0,1715684236,13021.97461654999,80.59474716000113,53493.681965760006 2024-05-14,10:57:18.000,135,11049116,13365,0,1715684237,13021.913989759989,80.61589454999921,53493.67497864001 2024-05-14,10:57:19.000,135,11049139,13605,0,1715684238,13021.860099279998,80.58769803000177,53493.612094560005 2024-05-14,10:57:20.000,135,11049134,13605,0,1715684239,13021.846626659993,80.58064890000242,53493.5911332 2024-05-14,10:57:21.000,135,11049142,13525,0,1715684240,13021.765790939993,80.51720673000091,53493.53523624001 2024-05-14,10:57:22.000,135,11049156,13365,0,1715684241,13021.725373079993,80.51720673000091,53493.59812032 2024-05-14,10:57:23.000,135,11049213,13445,0,1715684242,13021.684955219993,80.50310847000219,53493.521262 2024-05-14,10:57:24.000,135,11049077,13565,0,1715684243,13021.604119499993,80.49605934000283,53493.47235216 2024-05-14,10:57:25.000,135,11049145,13645,0,1715684244,13021.570437950002,80.48901021000347,53493.45837792 2024-05-14,10:57:26.000,135,11049095,13405,0,1715684245,13021.523283779992,80.46081368999876,53493.40946808 2024-05-14,10:57:27.000,135,11049166,13325,0,1715684246,13021.476129609997,80.42556804000196,53493.395493840006 2024-05-14,10:57:28.000,135,11049146,13485,0,1715684247,13021.449184370002,80.4185189100026,53493.36754536001 2024-05-14,10:57:29.000,135,11049171,13725,0,1715684248,13021.422239129992,80.4185189100026,53493.35357112 2024-05-14,10:57:30.000,135,11049140,13245,0,1715684249,13021.415502819997,80.40442065000389,53493.38850672001 2024-05-14,10:57:31.000,135,11049157,13365,0,1715684250,13021.375084959996,80.37622412999917,53493.38850672001 2024-05-14,10:57:32.000,135,11049144,13485,0,1715684251,13021.354876029996,80.39032238999789,53493.33959688001 2024-05-14,10:57:33.000,135,11049163,13445,0,1715684252,13021.287512930001,80.3550767400011,53493.36754536001 2024-05-14,10:57:34.000,135,11049188,13325,0,1715684253,13021.253831379996,80.34097848000238,53493.25575144 2024-05-14,10:57:35.000,135,11049098,13565,0,1715684254,13021.233622449996,80.33392935000302,53493.29767416001 2024-05-14,10:57:36.000,135,11049166,13325,0,1715684255,13021.233622449996,80.29868369999895,53493.19286736 2024-05-14,10:57:37.000,135,11049135,13325,0,1715684256,13021.18646828,80.29163456999959,53493.227802960006 2024-05-14,10:57:38.000,135,11049161,13325,0,1715684257,13021.16625935,80.27753631000087,53493.206841600004 2024-05-14,10:57:39.000,135,11049130,13245,0,1715684258,13021.09889624999,80.27753631000087,53493.18588024 2024-05-14,10:57:40.000,135,11049128,13645,0,1715684259,13021.092159939995,80.24933979000343,53493.11600904 2024-05-14,10:57:41.000,135,11049141,13925,0,1715684260,13021.04500577,80.24933979000343,53493.12998328001 2024-05-14,10:57:42.000,135,11049140,13485,0,1715684261,13021.031533149995,80.19999588000064,53493.07408632 2024-05-14,10:57:43.000,135,11049120,13765,0,1715684262,13020.99785159999,80.19294675000128,53493.109021920005 2024-05-14,10:57:44.000,135,11049119,13605,0,1715684263,13020.991115289995,80.16475023000385,53493.08107344001 2024-05-14,10:57:45.000,135,11049186,13365,0,1715684264,13020.96417005,80.16475023000385,53493.03216360001 2024-05-14,10:57:46.000,135,11049165,13445,0,1715684265,13020.94396112,80.15065196999785,53493.0670992 2024-05-14,10:57:47.000,135,11049160,13325,0,1715684266,13020.93722480999,80.12245545000042,53493.01818936 2024-05-14,10:57:48.000,135,11049110,13565,0,1715684267,13020.88333433,80.11540632000106,53493.03216360001 2024-05-14,10:57:49.000,135,11049135,13645,0,1715684268,13020.8631254,80.10130806000234,53493.03216360001 2024-05-14,10:57:50.000,135,11049157,13805,0,1715684269,13020.869861709994,80.06606240999827,53493.00421512001 2024-05-14,10:57:51.000,135,11049156,13565,0,1715684270,13020.85638908999,80.0731115400049,53493.011202240006 2024-05-14,10:57:52.000,135,11049143,13605,0,1715684271,13020.83618015999,80.05196414999955,53492.97626664 2024-05-14,10:57:53.000,135,11049133,13805,0,1715684272,13020.82270754,80.05901327999891,53492.997228 2024-05-14,10:57:54.000,135,11049154,13925,0,1715684273,13020.782289679999,80.03786589000083,53492.91338256001 2024-05-14,10:57:55.000,135,11049145,13645,0,1715684274,13020.75534443999,79.99557111000468,53492.86447272001 2024-05-14,10:57:56.000,135,11049185,13325,0,1715684275,13020.735135509989,80.02376763000211,53492.9273568 2024-05-14,10:57:57.000,135,11049140,13405,0,1715684276,13020.721662889999,80.03081676000147,53492.85049848 2024-05-14,10:57:58.000,135,11049119,13445,0,1715684277,13020.701453959999,79.96737458999996,53492.892421200006 2024-05-14,10:57:59.000,135,11049118,13525,0,1715684278,13020.735135509989,79.99557111000468,53492.89940832 2024-05-14,10:58:00.000,135,11049156,13325,0,1715684279,13020.728399199994,79.9603254600006,53492.85049848 2024-05-14,10:58:01.000,135,11049137,13605,0,1715684280,13020.728399199994,79.92507981000381,53492.91338256001 2024-05-14,10:58:02.000,135,11049148,13245,0,1715684281,13020.701453959999,79.93917807000253,53492.82953712 2024-05-14,10:58:03.000,135,11049155,13805,0,1715684282,13020.667772409994,79.93212894000317,53492.88543408001 2024-05-14,10:58:04.000,135,11049127,13365,0,1715684283,13020.661036099998,79.91098154999781,53492.81556288001 2024-05-14,10:58:05.000,135,11049122,13645,0,1715684284,13020.640827169998,79.91098154999781,53492.81556288001 2024-05-14,10:58:06.000,135,11049134,13525,0,1715684285,13020.613881929989,79.87573590000102,53492.7526788 2024-05-14,10:58:07.000,135,11049107,13485,0,1715684286,13020.586936689993,79.88983415999974,53492.75966592 2024-05-14,10:58:08.000,135,11049136,13605,0,1715684287,13020.580200379998,79.8968832899991,53492.76665304001 2024-05-14,10:58:09.000,135,11049155,13605,0,1715684288,13020.566727759993,79.84049025000422,53492.73870456 2024-05-14,10:58:10.000,135,11049101,13725,0,1715684289,13020.539782519998,79.79819547000079,53492.71774320001 2024-05-14,10:58:11.000,135,11049127,13485,0,1715684290,13020.506100969993,79.84049025000422,53492.71774320001 2024-05-14,10:58:12.000,135,11049163,13485,0,1715684291,13020.526309899993,79.80524460000015,53492.66883336001 2024-05-14,10:58:13.000,135,11049112,13485,0,1715684292,13020.512837279988,79.762949820004,53492.73171744 2024-05-14,10:58:14.000,135,11049106,13525,0,1715684293,13020.465683109993,79.75590069000464,53492.6828076 2024-05-14,10:58:15.000,135,11049140,13885,0,1715684294,13020.492628350003,79.748851559998,53492.69678184001 2024-05-14,10:58:16.000,135,11049172,13765,0,1715684295,13020.432001560002,79.70655678000185,53492.675820480006 2024-05-14,10:58:17.000,135,11049097,13845,0,1715684296,13020.405056319993,79.69950765000249,53492.63389776 2024-05-14,10:58:18.000,135,11049086,13765,0,1715684297,13020.411792630002,79.67131112999778,53492.64088488 2024-05-14,10:58:19.000,135,11049122,13605,0,1715684298,13020.398320009997,79.67131112999778,53492.6129364 2024-05-14,10:58:20.000,135,11049095,13245,0,1715684299,13020.337693219997,79.65721286999906,53492.654859120004 2024-05-14,10:58:21.000,135,11049128,13725,0,1715684300,13020.330956910002,79.63606548000098,53492.64787200001 2024-05-14,10:58:22.000,135,11049096,13365,0,1715684301,13020.304011669992,79.60786896000354,53492.61992352 2024-05-14,10:58:23.000,135,11049082,13245,0,1715684302,13020.250121190002,79.57262330999947,53492.61992352 2024-05-14,10:58:24.000,135,11049126,13245,0,1715684303,13020.256857499997,79.54442679000203,53492.6129364 2024-05-14,10:58:25.000,135,11049140,13405,0,1715684304,13020.229912260002,79.5162302700046,53492.57800080001 2024-05-14,10:58:26.000,135,11049138,13245,0,1715684305,13020.216439639997,79.50918113999796,53492.55005232001 2024-05-14,10:58:27.000,135,11049108,13565,0,1715684306,13020.202967019992,79.49508287999925,53492.51511672 2024-05-14,10:58:28.000,135,11049126,13125,0,1715684307,13020.176021779997,79.46688636000181,53492.56402656 2024-05-14,10:58:29.000,135,11049139,13525,0,1715684308,13020.101922369991,79.46688636000181,53492.536078080004 2024-05-14,10:58:30.000,135,11049145,13405,0,1715684309,13020.122131299991,79.42459157999838,53492.536078080004 2024-05-14,10:58:31.000,135,11049079,13525,0,1715684310,13020.04803189,79.38229680000222,53492.48018112001 2024-05-14,10:58:32.000,135,11049115,13765,0,1715684311,13020.021086649991,79.36114941000415,53492.45921976001 2024-05-14,10:58:33.000,135,11049111,13565,0,1715684312,13020.021086649991,79.33295288999943,53492.46620688 2024-05-14,10:58:34.000,135,11049110,13085,0,1715684313,13020.021086649991,79.34000201999879,53492.37537432 2024-05-14,10:58:35.000,135,11049135,13245,0,1715684314,13019.96719617,79.304756370002,53492.39633568 2024-05-14,10:58:36.000,135,11049103,13445,0,1715684315,13019.9874051,79.29065811000328,53492.4033228 2024-05-14,10:58:37.000,135,11049074,13645,0,1715684316,13019.953723549996,79.26246158999857,53492.368387200004 2024-05-14,10:58:38.000,135,11049141,13245,0,1715684317,13019.94025092999,79.20606855000369,53492.32646448 2024-05-14,10:58:39.000,135,11049163,13565,0,1715684318,13019.90656938,79.17787202999898,53492.368387200004 2024-05-14,10:58:40.000,135,11049085,13325,0,1715684319,13019.90656938,79.16377377000026,53492.4033228 2024-05-14,10:58:41.000,135,11049107,13365,0,1715684320,13019.872887829995,79.11442986000475,53492.32646448 2024-05-14,10:58:42.000,135,11049091,13485,0,1715684321,13019.86615152,79.07918421000068,53492.319477360004 2024-05-14,10:58:43.000,135,11049124,13805,0,1715684322,13019.792052109995,79.10738072999811,53492.25659328 2024-05-14,10:58:44.000,135,11049092,13565,0,1715684323,13019.77857948999,79.04393856000388,53492.23563192 2024-05-14,10:58:45.000,135,11049139,13405,0,1715684324,13019.731425319995,79.00164378000045,53492.26358040001 2024-05-14,10:58:46.000,135,11049074,13445,0,1715684325,13019.691007459995,78.9593490000043,53492.26358040001 2024-05-14,10:58:47.000,135,11049095,13245,0,1715684326,13019.670798529994,78.98754552000173,53492.21467056001 2024-05-14,10:58:48.000,135,11049107,13605,0,1715684327,13019.62364436,78.91705422000086,53492.1587736 2024-05-14,10:58:49.000,135,11049133,13165,0,1715684328,13019.57649018999,78.93820160999894,53492.1587736 2024-05-14,10:58:50.000,135,11049105,13525,0,1715684329,13019.563017569999,78.89590683000279,53492.17973496 2024-05-14,10:58:51.000,135,11049092,13765,0,1715684330,13019.53607232999,78.89590683000279,53492.14479936001 2024-05-14,10:58:52.000,135,11049137,13085,0,1715684331,13019.468709229994,78.83951379000064,53492.11685088 2024-05-14,10:58:53.000,135,11049132,13685,0,1715684332,13019.488918159994,78.83246466000128,53492.09588952001 2024-05-14,10:58:54.000,135,11049107,13405,0,1715684333,13019.448500299994,78.8113172700032,53492.053966800006 2024-05-14,10:58:55.000,135,11049156,13405,0,1715684334,13019.414818749989,78.79016987999785,53492.06794104 2024-05-14,10:58:56.000,135,11049120,13525,0,1715684335,13019.381137199998,78.76902248999977,53491.99806984001 2024-05-14,10:58:57.000,135,11049098,13485,0,1715684336,13019.340719339998,78.74082597000233,53491.97012136 2024-05-14,10:58:58.000,135,11049158,13245,0,1715684337,13019.367664579993,78.7126294500049,53492.0190312 2024-05-14,10:58:59.000,135,11049127,13645,0,1715684338,13019.320510409998,78.71967858000426,53492.005056960006 2024-05-14,10:59:00.000,135,11049075,13565,0,1715684339,13019.286828859993,78.66328554000211,53491.95614712001 2024-05-14,10:59:01.000,135,11049079,13685,0,1715684340,13019.293565169988,78.65623641000275,53491.95614712001 2024-05-14,10:59:02.000,135,11049146,13405,0,1715684341,13019.259883619998,78.62803988999804,53491.90025016 2024-05-14,10:59:03.000,135,11049092,13765,0,1715684342,13019.219465759998,78.61394162999932,53491.837366080006 2024-05-14,10:59:04.000,135,11049086,13565,0,1715684343,13019.199256829997,78.54345032999845,53491.886275920006 2024-05-14,10:59:05.000,135,11049117,13125,0,1715684344,13019.152102660002,78.53640119999909,53491.816404720004 2024-05-14,10:59:06.000,135,11049110,13365,0,1715684345,13019.118421109997,78.52230294000037,53491.80941760001 2024-05-14,10:59:07.000,135,11049048,13365,0,1715684346,13019.098212179997,78.51525381000101,53491.78146912 2024-05-14,10:59:08.000,135,11049122,13445,0,1715684347,13019.098212179997,78.5011555500023,53491.718585040006 2024-05-14,10:59:09.000,135,11049119,13285,0,1715684348,13019.071266940002,78.40951686000335,53491.76050776001 2024-05-14,10:59:10.000,135,11049111,13605,0,1715684349,13019.051058010002,78.36722207999992,53491.67666232 2024-05-14,10:59:11.000,135,11049091,13285,0,1715684350,13019.030849080002,78.36722207999992,53491.73255928 2024-05-14,10:59:12.000,135,11049123,13605,0,1715684351,13019.010640150002,78.3531238200012,53491.64172672001 2024-05-14,10:59:13.000,135,11049096,13685,0,1715684352,13018.970222290001,78.33902556000248,53491.65570096 2024-05-14,10:59:14.000,135,11049052,13205,0,1715684353,13018.963485979992,78.2896816499997,53491.58582976 2024-05-14,10:59:15.000,135,11049120,13085,0,1715684354,13018.909595500001,78.27558339000097,53491.58582976 2024-05-14,10:59:16.000,135,11049143,13525,0,1715684355,13018.889386570001,78.22623947999818,53491.5648684 2024-05-14,10:59:17.000,135,11049109,13525,0,1715684356,13018.889386570001,78.21919034999883,53491.599804000005 2024-05-14,10:59:18.000,135,11049144,13405,0,1715684357,13018.869177640001,78.16984644000331,53491.58582976 2024-05-14,10:59:19.000,135,11049082,13165,0,1715684358,13018.82875978,78.1557481800046,53491.550894160006 2024-05-14,10:59:20.000,135,11049088,13485,0,1715684359,13018.774869299996,78.13460078999924,53491.52294568001 2024-05-14,10:59:21.000,135,11049111,13445,0,1715684360,13018.774869299996,78.08525688000373,53491.481022960004 2024-05-14,10:59:22.000,135,11049092,13485,0,1715684361,13018.74792406,78.05706035999901,53491.51595856 2024-05-14,10:59:23.000,135,11049115,13765,0,1715684362,13018.72097881999,78.07820775000437,53491.4600616 2024-05-14,10:59:24.000,135,11049120,13445,0,1715684363,13018.7075062,78.05001122999965,53491.44608736 2024-05-14,10:59:25.000,135,11049133,13365,0,1715684364,13018.694033579995,78.0077164500035,53491.44608736 2024-05-14,10:59:26.000,135,11049036,13365,0,1715684365,13018.66035202999,77.95837254000071,53491.37621616001 2024-05-14,10:59:27.000,135,11049117,13805,0,1715684366,13018.60646155,77.93017602000327,53491.35525480001 2024-05-14,10:59:28.000,135,11049127,13485,0,1715684367,13018.572779999995,77.91607776000455,53491.334293440006 2024-05-14,10:59:29.000,135,11049073,13365,0,1715684368,13018.572779999995,77.90902862999792,53491.313332080004 2024-05-14,10:59:30.000,135,11049077,13405,0,1715684369,13018.512153209995,77.87378298000112,53491.29237072 2024-05-14,10:59:31.000,135,11049093,13325,0,1715684370,13018.47847165999,77.8596847200024,53491.3203192 2024-05-14,10:59:32.000,135,11049111,13525,0,1715684371,13018.431317489994,77.85263559000305,53491.3203192 2024-05-14,10:59:33.000,135,11049116,13285,0,1715684372,13018.39763593999,77.80329168000026,53491.29935784 2024-05-14,10:59:34.000,135,11049085,13525,0,1715684373,13018.370690699994,77.82443906999833,53491.29237072 2024-05-14,10:59:35.000,135,11049120,13205,0,1715684374,13018.31680021999,77.81034080999962,53491.28538360001 2024-05-14,10:59:36.000,135,11049152,13165,0,1715684375,13018.296591289989,77.80329168000026,53491.194551040004 2024-05-14,10:59:37.000,135,11049161,13325,0,1715684376,13018.276382359989,77.80329168000026,53491.20852528001 2024-05-14,10:59:38.000,135,11049096,13445,0,1715684377,13018.182074019998,77.77509516000282,53491.194551040004 2024-05-14,10:59:39.000,135,11049110,13565,0,1715684378,13018.182074019998,77.78214429000218,53491.17358968 2024-05-14,10:59:40.000,135,11049126,13245,0,1715684379,13018.107974609993,77.76804603000346,53491.13865408001 2024-05-14,10:59:41.000,135,11049137,13805,0,1715684380,13018.074293059988,77.7609969000041,53491.13166696 2024-05-14,10:59:42.000,135,11049066,13445,0,1715684381,13018.040611509998,77.75394777000474,53491.15262832 2024-05-14,10:59:43.000,135,11049094,13565,0,1715684382,13017.966512099993,77.73984950999875,53491.1107056 2024-05-14,10:59:44.000,135,11049116,13445,0,1715684383,13017.966512099993,77.73984950999875,53491.047821520006 2024-05-14,10:59:45.000,135,11049147,13565,0,1715684384,13017.872203760002,77.71870212000067,53491.04083440001 2024-05-14,10:59:46.000,135,11049172,13605,0,1715684385,13017.845258519992,77.73280037999939,53491.03384728 2024-05-14,10:59:47.000,135,11049113,13525,0,1715684386,13017.804840659992,77.72575125000003,53490.9360276 2024-05-14,10:59:48.000,135,11049103,13605,0,1715684387,13017.744213869992,77.71870212000067,53490.99192456001 2024-05-14,10:59:49.000,135,11049099,13365,0,1715684388,13017.717268629996,77.72575125000003,53490.977950320004 2024-05-14,10:59:50.000,135,11049101,14085,0,1715684389,13017.656641839996,77.75394777000474,53490.9360276 2024-05-14,10:59:51.000,135,11049092,13485,0,1715684390,13017.56906981,77.73280037999939,53490.880130640006 2024-05-14,10:59:52.000,135,11049142,13885,0,1715684391,13017.535388259996,77.77509516000282,53490.831220800006 2024-05-14,10:59:53.000,135,11049111,13405,0,1715684392,13017.535388259996,77.7962425500009,53490.80327232001 2024-05-14,10:59:54.000,135,11049077,13645,0,1715684393,13017.434343609995,77.77509516000282,53490.82423368001 2024-05-14,10:59:55.000,135,11049127,13525,0,1715684394,13017.40739837,77.7962425500009,53490.78231096001 2024-05-14,10:59:56.000,135,11049123,13445,0,1715684395,13017.373716819995,77.80329168000026,53490.712439760006 2024-05-14,10:59:57.000,135,11049115,13325,0,1715684396,13017.30635372,77.81738993999898,53490.67051704 2024-05-14,10:59:58.000,135,11049097,13485,0,1715684397,13017.27940847999,77.82443906999833,53490.712439760006 2024-05-14,10:59:59.000,135,11049122,13725,0,1715684398,13017.212045379994,77.81034080999962,53490.65654280001 2024-05-14,11:00:00.000,135,11049117,13565,0,1715684399,13017.19857275999,77.78214429000218,53490.593658720005 2024-05-14,11:00:01.000,135,11049146,13645,0,1715684400,13017.164891209999,77.80329168000026,53490.60064584 2024-05-14,11:00:02.000,135,11049084,13485,0,1715684401,13017.111000729994,77.83853733000433,53490.60763296 2024-05-14,11:00:03.000,135,11049125,13725,0,1715684402,13017.077319179989,77.82443906999833,53490.56571024001 2024-05-14,11:00:04.000,135,11049150,13525,0,1715684403,13017.036901319989,77.84558646000369,53490.51680040001 2024-05-14,11:00:05.000,135,11049107,13405,0,1715684404,13016.976274529989,77.85263559000305,53490.53077464 2024-05-14,11:00:06.000,135,11049129,13805,0,1715684405,13016.956065599989,77.8949303699992,53490.53077464 2024-05-14,11:00:07.000,135,11049165,13405,0,1715684406,13016.922384049998,77.90902862999792,53490.425967840005 2024-05-14,11:00:08.000,135,11049132,13885,0,1715684407,13016.868493569993,77.91607776000455,53490.38404512 2024-05-14,11:00:09.000,135,11049087,13485,0,1715684408,13016.868493569993,77.90902862999792,53490.45391632 2024-05-14,11:00:10.000,135,11049099,13485,0,1715684409,13016.807866779993,77.93017602000327,53490.377058000005 2024-05-14,11:00:11.000,135,11049106,13565,0,1715684410,13016.801130469998,77.93722515000263,53490.328148160006 2024-05-14,11:00:12.000,135,11049108,13605,0,1715684411,13016.740503679997,77.95837254000071,53490.307186800004 2024-05-14,11:00:13.000,135,11049095,13645,0,1715684412,13016.727031059992,77.97951992999879,53490.28622544 2024-05-14,11:00:14.000,135,11049093,13765,0,1715684413,13016.686613199992,77.97951992999879,53490.29321256 2024-05-14,11:00:15.000,135,11049151,13405,0,1715684414,13016.652931650002,78.01476558000286,53490.22334136 2024-05-14,11:00:16.000,135,11049159,13565,0,1715684415,13016.652931650002,78.0077164500035,53490.32116104001 2024-05-14,11:00:17.000,135,11049160,13765,0,1715684416,13016.632722720002,77.99361819000478,53490.29321256 2024-05-14,11:00:18.000,135,11049131,13485,0,1715684417,13016.625986409992,77.99361819000478,53490.23032848001 2024-05-14,11:00:19.000,135,11049121,13485,0,1715684418,13016.592304860002,78.03591297000094,53490.23032848001 2024-05-14,11:00:20.000,135,11049091,13565,0,1715684419,13016.578832239997,78.01476558000286,53490.20238000001 2024-05-14,11:00:21.000,135,11049112,13885,0,1715684420,13016.612513790002,78.0077164500035,53490.18141864001 2024-05-14,11:00:22.000,135,11049117,13565,0,1715684421,13016.612513790002,78.00066732000414,53490.209367120005 2024-05-14,11:00:23.000,135,11049075,13285,0,1715684422,13016.558623309997,78.03591297000094,53490.18141864001 2024-05-14,11:00:24.000,135,11049136,13565,0,1715684423,13016.565359619992,78.05706035999901,53490.12552168 2024-05-14,11:00:25.000,135,11049131,13245,0,1715684424,13016.558623309997,78.07115861999773,53490.07661184 2024-05-14,11:00:26.000,135,11049119,13405,0,1715684425,13016.518205449996,78.08525688000373,53490.06962472 2024-05-14,11:00:27.000,135,11049088,13605,0,1715684426,13016.518205449996,78.05001122999965,53490.05565048 2024-05-14,11:00:28.000,135,11049119,13725,0,1715684427,13016.518205449996,78.07115861999773,53490.01372776001 2024-05-14,11:00:29.000,135,11049122,13725,0,1715684428,13016.518205449996,78.07115861999773,53489.992766400006 2024-05-14,11:00:30.000,135,11049110,13485,0,1715684429,13016.497996519996,78.08525688000373,53489.99975352 2024-05-14,11:00:31.000,135,11049140,13525,0,1715684430,13016.457578659996,78.09230601000309,53489.96481792001 2024-05-14,11:00:32.000,135,11049131,13445,0,1715684431,13016.471051280001,78.09230601000309,53489.94385656001 2024-05-14,11:00:33.000,135,11049116,13725,0,1715684432,13016.471051280001,78.11345340000116,53489.94385656001 2024-05-14,11:00:34.000,135,11049137,13965,0,1715684433,13016.457578659996,78.11345340000116,53489.873985360005 2024-05-14,11:00:35.000,135,11049129,13685,0,1715684434,13016.423897109991,78.11345340000116,53489.873985360005 2024-05-14,11:00:36.000,135,11049159,13805,0,1715684435,13016.396951869996,78.13460078999924,53489.83206264 2024-05-14,11:00:37.000,135,11049164,13565,0,1715684436,13016.450842350001,78.14869904999796,53489.86699824001 2024-05-14,11:00:38.000,135,11049140,13805,0,1715684437,13016.444106039991,78.11345340000116,53489.84603688001 2024-05-14,11:00:39.000,135,11049145,13605,0,1715684438,13016.464314969991,78.12755165999988,53489.83904976 2024-05-14,11:00:40.000,135,11049127,13325,0,1715684439,13016.423897109991,78.11345340000116,53489.77616568001 2024-05-14,11:00:41.000,135,11049093,13405,0,1715684440,13016.430633420001,78.11345340000116,53489.69232024 2024-05-14,11:00:42.000,135,11049105,13365,0,1715684441,13016.423897109991,78.12050253000052,53489.67834600001 2024-05-14,11:00:43.000,135,11049155,14005,0,1715684442,13016.457578659996,78.12050253000052,53489.72026872 2024-05-14,11:00:44.000,135,11049093,13765,0,1715684443,13016.471051280001,78.13460078999924,53489.66437176 2024-05-14,11:00:45.000,135,11049116,13365,0,1715684444,13016.504732829992,78.13460078999924,53489.68533312 2024-05-14,11:00:46.000,135,11049127,13445,0,1715684445,13016.497996519996,78.11345340000116,53489.69232024 2024-05-14,11:00:47.000,135,11049129,13565,0,1715684446,13016.477787589996,78.1064042700018,53489.62244904 2024-05-14,11:00:48.000,135,11049129,13605,0,1715684447,13016.497996519996,78.08525688000373,53489.61546192 2024-05-14,11:00:49.000,135,11049095,13885,0,1715684448,13016.511469140001,78.09230601000309,53489.60847480001 2024-05-14,11:00:50.000,135,11049112,13565,0,1715684449,13016.504732829992,78.07115861999773,53489.587513440005 2024-05-14,11:00:51.000,135,11049142,13485,0,1715684450,13016.484523899991,78.09230601000309,53489.601487679996 2024-05-14,11:00:52.000,135,11049107,13445,0,1715684451,13016.484523899991,78.05001122999965,53489.56655208 2024-05-14,11:00:53.000,135,11049144,13565,0,1715684452,13016.511469140001,78.02181471000222,53489.56655208 2024-05-14,11:00:54.000,135,11049180,13805,0,1715684453,13016.518205449996,78.05001122999965,53489.56655208 2024-05-14,11:00:55.000,135,11049125,13485,0,1715684454,13016.511469140001,78.03591297000094,53489.489693760006 2024-05-14,11:00:56.000,135,11049106,13405,0,1715684455,13016.518205449996,78.0077164500035,53489.46174528001 2024-05-14,11:00:57.000,135,11049164,13485,0,1715684456,13016.504732829992,77.98656905999815,53489.45475816 2024-05-14,11:00:58.000,135,11049101,13365,0,1715684457,13016.518205449996,77.93722515000263,53489.46174528001 2024-05-14,11:00:59.000,135,11049129,13685,0,1715684458,13016.518205449996,77.97951992999879,53489.419822560005 2024-05-14,11:01:00.000,135,11049118,13165,0,1715684459,13016.504732829992,77.95132341000135,53489.42680968 2024-05-14,11:01:01.000,135,11049085,13805,0,1715684460,13016.491260210001,77.95132341000135,53489.37789984 2024-05-14,11:01:02.000,135,11049112,13725,0,1715684461,13016.524941759992,77.95132341000135,53489.38488696 2024-05-14,11:01:03.000,135,11049145,13765,0,1715684462,13016.504732829992,77.94427428000199,53489.36392560001 2024-05-14,11:01:04.000,135,11049122,13445,0,1715684463,13016.491260210001,77.90197949999856,53489.36392560001 2024-05-14,11:01:05.000,135,11049110,13685,0,1715684464,13016.538414379997,77.91607776000455,53489.34995136 2024-05-14,11:01:06.000,135,11049128,13325,0,1715684465,13016.531678070001,77.86673385000176,53489.32899 2024-05-14,11:01:07.000,135,11049192,13605,0,1715684466,13016.504732829992,77.86673385000176,53489.38488696 2024-05-14,11:01:08.000,135,11049114,13245,0,1715684467,13016.531678070001,77.8596847200024,53489.32899 2024-05-14,11:01:09.000,135,11049155,13525,0,1715684468,13016.511469140001,77.82443906999833,53489.322002880006 2024-05-14,11:01:10.000,135,11049121,13725,0,1715684469,13016.538414379997,77.81738993999898,53489.252131680005 2024-05-14,11:01:11.000,135,11049117,13125,0,1715684470,13016.565359619992,77.82443906999833,53489.23815744 2024-05-14,11:01:12.000,135,11049146,13325,0,1715684471,13016.605777479992,77.78919342000154,53489.24514456001 2024-05-14,11:01:13.000,135,11049149,13325,0,1715684472,13016.592304860002,77.77509516000282,53489.252131680005 2024-05-14,11:01:14.000,135,11049170,13685,0,1715684473,13016.578832239997,77.78214429000218,53489.1892476 2024-05-14,11:01:15.000,135,11049155,13645,0,1715684474,13016.599041169997,77.7609969000041,53489.17527336001 2024-05-14,11:01:16.000,135,11049108,13685,0,1715684475,13016.605777479992,77.76804603000346,53489.203221840005 2024-05-14,11:01:17.000,135,11049107,13565,0,1715684476,13016.605777479992,77.73280037999939,53489.1892476 2024-05-14,11:01:18.000,135,11049104,13245,0,1715684477,13016.612513790002,77.70460386000195,53489.14732488001 2024-05-14,11:01:19.000,135,11049146,13765,0,1715684478,13016.612513790002,77.66230907999852,53489.1892476 2024-05-14,11:01:20.000,135,11049129,13885,0,1715684479,13016.632722720002,77.64116169000044,53489.14033776 2024-05-14,11:01:21.000,135,11049118,13605,0,1715684480,13016.659667959997,77.6482108199998,53489.19623472001 2024-05-14,11:01:22.000,135,11049115,13405,0,1715684481,13016.652931650002,77.59181777999765,53489.11238928 2024-05-14,11:01:23.000,135,11049096,13405,0,1715684482,13016.666404269992,77.60591604000365,53489.133350640004 2024-05-14,11:01:24.000,135,11049133,13445,0,1715684483,13016.659667959997,77.60591604000365,53489.07046656 2024-05-14,11:01:25.000,135,11049086,13445,0,1715684484,13016.666404269992,77.57067038999958,53489.12636352001 2024-05-14,11:01:26.000,135,11049084,13525,0,1715684485,13016.646195339992,77.57067038999958,53489.05649232001 2024-05-14,11:01:27.000,135,11049070,13645,0,1715684486,13016.659667959997,77.5495230000015,53489.04251808 2024-05-14,11:01:28.000,135,11049144,13725,0,1715684487,13016.625986409992,77.50722821999807,53489.02155672 2024-05-14,11:01:29.000,135,11049107,13645,0,1715684488,13016.679876889997,77.46493344000191,53489.06347944 2024-05-14,11:01:30.000,135,11049113,13445,0,1715684489,13016.659667959997,77.4508351800032,53489.07046656 2024-05-14,11:01:31.000,135,11049146,13565,0,1715684490,13016.646195339992,77.39444214000105,53489.0145696 2024-05-14,11:01:32.000,135,11049137,13565,0,1715684491,13016.666404269992,77.37329475000297,53489.04251808 2024-05-14,11:01:33.000,135,11049110,13325,0,1715684492,13016.666404269992,77.34509822999826,53488.986621120006 2024-05-14,11:01:34.000,135,11049096,13725,0,1715684493,13016.646195339992,77.3028034500021,53488.9446984 2024-05-14,11:01:35.000,135,11049115,13565,0,1715684494,13016.673140580002,77.30985258000146,53488.97963400001 2024-05-14,11:01:36.000,135,11049106,14045,0,1715684495,13016.666404269992,77.24641040999995,53488.93771128001 2024-05-14,11:01:37.000,135,11049080,13845,0,1715684496,13016.666404269992,77.21116476000316,53488.95168552 2024-05-14,11:01:38.000,135,11049108,13685,0,1715684497,13016.652931650002,77.16886997999973,53488.90976280001 2024-05-14,11:01:39.000,135,11049140,13565,0,1715684498,13016.652931650002,77.17591910999909,53488.88181432 2024-05-14,11:01:40.000,135,11049071,13525,0,1715684499,13016.666404269992,77.11952607000421,53488.90976280001 2024-05-14,11:01:41.000,135,11049099,13725,0,1715684500,13016.666404269992,77.08428042000014,53488.90277568 2024-05-14,11:01:42.000,135,11049156,13165,0,1715684501,13016.652931650002,77.06313303000206,53488.89578856 2024-05-14,11:01:43.000,135,11049130,13565,0,1715684502,13016.666404269992,77.02083824999863,53488.930724159996 2024-05-14,11:01:44.000,135,11049136,13805,0,1715684503,13016.646195339992,77.01378911999927,53488.88880144001 2024-05-14,11:01:45.000,135,11049125,13525,0,1715684504,13016.646195339992,76.97149434000312,53488.86085296001 2024-05-14,11:01:46.000,135,11049079,13565,0,1715684505,13016.652931650002,76.95034694999777,53488.89578856 2024-05-14,11:01:47.000,135,11049067,13405,0,1715684506,13016.632722720002,76.92215043000033,53488.85386584 2024-05-14,11:01:48.000,135,11049125,13685,0,1715684507,13016.639459029997,76.89395391000289,53488.83290448 2024-05-14,11:01:49.000,135,11049105,13645,0,1715684508,13016.625986409992,76.87280652000481,53488.82591736 2024-05-14,11:01:50.000,135,11049055,13645,0,1715684509,13016.659667959997,76.86575738999818,53488.83989160001 2024-05-14,11:01:51.000,135,11049131,13405,0,1715684510,13016.619250099997,76.8093643500033,53488.81194312001 2024-05-14,11:01:52.000,135,11049094,13405,0,1715684511,13016.585568549992,76.77411869999924,53488.81194312001 2024-05-14,11:01:53.000,135,11049147,13045,0,1715684512,13016.592304860002,76.76002044000052,53488.77002040001 2024-05-14,11:01:54.000,135,11049112,13405,0,1715684513,13016.625986409992,76.72477479000372,53488.72809768 2024-05-14,11:01:55.000,135,11049108,13285,0,1715684514,13016.592304860002,76.68248001000029,53488.74207192001 2024-05-14,11:01:56.000,135,11049146,13805,0,1715684515,13016.612513790002,76.66838175000157,53488.749059040005 2024-05-14,11:01:57.000,135,11049087,13765,0,1715684516,13016.599041169997,76.62608696999814,53488.749059040005 2024-05-14,11:01:58.000,135,11049065,13645,0,1715684517,13016.538414379997,76.61198870999942,53488.71412344 2024-05-14,11:01:59.000,135,11049082,13725,0,1715684518,13016.551887000001,76.56264480000391,53488.700149200005 2024-05-14,11:02:00.000,135,11049070,13645,0,1715684519,13016.585568549992,76.5344482799992,53488.70713632 2024-05-14,11:02:01.000,135,11049092,14005,0,1715684520,13016.518205449996,76.50625176000176,53488.68617496 2024-05-14,11:02:02.000,135,11049107,13685,0,1715684521,13016.551887000001,76.46395697999833,53488.62329088001 2024-05-14,11:02:03.000,135,11049102,13445,0,1715684522,13016.531678070001,76.45690784999897,53488.64425224001 2024-05-14,11:02:04.000,135,11049129,13365,0,1715684523,13016.491260210001,76.40756394000346,53488.60232952001 2024-05-14,11:02:05.000,135,11049098,13605,0,1715684524,13016.477787589996,76.37936741999874,53488.62329088001 2024-05-14,11:02:06.000,135,11049126,13725,0,1715684525,13016.450842350001,76.3511709000013,53488.581368160005 2024-05-14,11:02:07.000,135,11049115,13325,0,1715684526,13016.437369729996,76.31592525000451,53488.532458320005 2024-05-14,11:02:08.000,135,11049108,13565,0,1715684527,13016.457578659996,76.27363047000108,53488.50450984001 2024-05-14,11:02:09.000,135,11049138,13445,0,1715684528,13016.450842350001,76.29477785999916,53488.50450984001 2024-05-14,11:02:10.000,135,11049110,13645,0,1715684529,13016.417160799996,76.23133568999765,53488.50450984001 2024-05-14,11:02:11.000,135,11049131,13605,0,1715684530,13016.417160799996,76.20313917000021,53488.50450984001 2024-05-14,11:02:12.000,135,11049146,13165,0,1715684531,13016.39021556,76.20313917000021,53488.44861288 2024-05-14,11:02:13.000,135,11049138,13565,0,1715684532,13016.383479249991,76.17494265000278,53488.462587120004 2024-05-14,11:02:14.000,135,11049114,13885,0,1715684533,13016.376742939996,76.16084439000406,53488.49752272 2024-05-14,11:02:15.000,135,11049101,13685,0,1715684534,13016.3497977,76.12559873999999,53488.46957424 2024-05-14,11:02:16.000,135,11049103,13285,0,1715684535,13016.28917091,76.09035309000319,53488.43463864001 2024-05-14,11:02:17.000,135,11049128,13765,0,1715684536,13016.28917091,76.06920569999784,53488.40669016001 2024-05-14,11:02:18.000,135,11049065,13645,0,1715684537,13016.24201673999,76.08330396000383,53488.33681896001 2024-05-14,11:02:19.000,135,11049109,13525,0,1715684538,13016.22180780999,76.09740222000255,53488.32284472 2024-05-14,11:02:20.000,135,11049134,13445,0,1715684539,13016.235280429995,76.0410091800004,53488.280922 2024-05-14,11:02:21.000,135,11049091,13765,0,1715684540,13016.194862569995,76.02691092000168,53488.33681896001 2024-05-14,11:02:22.000,135,11049155,13285,0,1715684541,13016.194862569995,76.0410091800004,53488.315857600006 2024-05-14,11:02:23.000,135,11049129,13565,0,1715684542,13016.134235779995,75.97051787999953,53488.23899928001 2024-05-14,11:02:24.000,135,11049145,13605,0,1715684543,13016.12076315999,76.01281266000296,53488.26694776001 2024-05-14,11:02:25.000,135,11049081,13245,0,1715684544,13016.053400059995,75.99166527000489,53488.197076560005 2024-05-14,11:02:26.000,135,11049104,13525,0,1715684545,13016.053400059995,75.9775670099989,53488.14117960001 2024-05-14,11:02:27.000,135,11049110,13565,0,1715684546,13016.033191129995,75.99166527000489,53488.16912808001 2024-05-14,11:02:28.000,135,11049087,13605,0,1715684547,13016.012982199994,75.99871440000425,53488.13419248 2024-05-14,11:02:29.000,135,11049127,13525,0,1715684548,13015.97930064999,75.99166527000489,53488.13419248 2024-05-14,11:02:30.000,135,11049106,13565,0,1715684549,13015.992773269994,75.99166527000489,53488.092269759996 2024-05-14,11:02:31.000,135,11049073,13485,0,1715684550,13015.905201239999,75.97051787999953,53488.092269759996 2024-05-14,11:02:32.000,135,11049130,13285,0,1715684551,13015.851310759994,75.99871440000425,53488.02239856001 2024-05-14,11:02:33.000,135,11049128,13565,0,1715684552,13015.864783379999,76.02691092000168,53488.04335992 2024-05-14,11:02:34.000,135,11049091,13725,0,1715684553,13015.858047069989,76.01281266000296,53488.0363728 2024-05-14,11:02:35.000,135,11049101,13805,0,1715684554,13015.824365519999,76.0057635300036,53487.97348872001 2024-05-14,11:02:36.000,135,11049140,13405,0,1715684555,13015.831101829994,75.99871440000425,53487.93855312 2024-05-14,11:02:37.000,135,11049068,13605,0,1715684556,13015.763738729998,76.02691092000168,53487.959514480004 2024-05-14,11:02:38.000,135,11049087,13165,0,1715684557,13015.743529799998,76.02691092000168,53487.9665016 2024-05-14,11:02:39.000,135,11049099,13405,0,1715684558,13015.709848249993,76.03396005000104,53487.88265616001 2024-05-14,11:02:40.000,135,11049112,13325,0,1715684559,13015.709848249993,76.01281266000296,53487.8966304 2024-05-14,11:02:41.000,135,11049110,13645,0,1715684560,13015.716584559988,76.01986179000232,53487.88964328 2024-05-14,11:02:42.000,135,11049139,13525,0,1715684561,13015.642485149998,76.0057635300036,53487.812784960006 2024-05-14,11:02:43.000,135,11049105,13645,0,1715684562,13015.655957769988,76.01986179000232,53487.81977208 2024-05-14,11:02:44.000,135,11049116,13645,0,1715684563,13015.602067289998,76.0057635300036,53487.84073344 2024-05-14,11:02:45.000,135,11049089,13445,0,1715684564,13015.608803599993,76.02691092000168,53487.812784960006 2024-05-14,11:02:46.000,135,11049090,13605,0,1715684565,13015.615539910003,76.01281266000296,53487.791823600004 2024-05-14,11:02:47.000,135,11049170,13645,0,1715684566,13015.615539910003,76.0057635300036,53487.84073344 2024-05-14,11:02:48.000,135,11049069,13325,0,1715684567,13015.581858359998,76.0410091800004,53487.77086224 2024-05-14,11:02:49.000,135,11049109,13645,0,1715684568,13015.568385739993,76.02691092000168,53487.77086224 2024-05-14,11:02:50.000,135,11049147,13925,0,1715684569,13015.568385739993,76.03396005000104,53487.7219524 2024-05-14,11:02:51.000,135,11049050,13285,0,1715684570,13015.575122050002,76.06920569999784,53487.742913760005 2024-05-14,11:02:52.000,135,11049111,13605,0,1715684571,13015.534704190002,76.01281266000296,53487.694003920005 2024-05-14,11:02:53.000,135,11049107,13365,0,1715684572,13015.561649429997,76.01986179000232,53487.68002968 2024-05-14,11:02:54.000,135,11049127,13605,0,1715684573,13015.541440499997,75.99871440000425,53487.59618424001 2024-05-14,11:02:55.000,135,11049102,13525,0,1715684574,13015.561649429997,76.0410091800004,53487.63111984 2024-05-14,11:02:56.000,135,11049128,13285,0,1715684575,13015.494286330002,76.02691092000168,53487.61015848 2024-05-14,11:02:57.000,135,11049119,13445,0,1715684576,13015.534704190002,76.01281266000296,53487.60317136 2024-05-14,11:02:58.000,135,11049103,13925,0,1715684577,13015.494286330002,76.02691092000168,53487.589197119996 2024-05-14,11:02:59.000,135,11049065,13925,0,1715684578,13015.514495260002,76.0057635300036,53487.56124864 2024-05-14,11:03:00.000,135,11049127,13565,0,1715684579,13015.554913120002,76.01986179000232,53487.56124864 2024-05-14,11:03:01.000,135,11049120,13725,0,1715684580,13015.575122050002,75.96346875000017,53487.589197119996 2024-05-14,11:03:02.000,135,11049101,13405,0,1715684581,13015.561649429997,75.99166527000489,53487.50535168 2024-05-14,11:03:03.000,135,11049147,13565,0,1715684582,13015.575122050002,75.99871440000425,53487.48439032 2024-05-14,11:03:04.000,135,11049134,13325,0,1715684583,13015.568385739993,76.02691092000168,53487.48439032 2024-05-14,11:03:05.000,135,11049140,13765,0,1715684584,13015.588594669993,76.02691092000168,53487.42849336001 2024-05-14,11:03:06.000,135,11049114,13405,0,1715684585,13015.575122050002,75.99166527000489,53487.421506239996 2024-05-14,11:03:07.000,135,11049162,13525,0,1715684586,13015.575122050002,75.99166527000489,53487.4424676 2024-05-14,11:03:08.000,135,11049146,13605,0,1715684587,13015.581858359998,75.9423213600021,53487.42849336001 2024-05-14,11:03:09.000,135,11049126,13245,0,1715684588,13015.575122050002,75.9423213600021,53487.41451912 2024-05-14,11:03:10.000,135,11049118,13525,0,1715684589,13015.595330980002,75.94937049000146,53487.42849336001 2024-05-14,11:03:11.000,135,11049116,13605,0,1715684590,13015.608803599993,75.96346875000017,53487.40054488001 2024-05-14,11:03:12.000,135,11049125,12885,0,1715684591,13015.581858359998,75.9423213600021,53487.32368656 2024-05-14,11:03:13.000,135,11049131,13165,0,1715684592,13015.642485149998,75.90707570999803,53487.32368656 2024-05-14,11:03:14.000,135,11049107,13725,0,1715684593,13015.581858359998,75.93527223000274,53487.24682824 2024-05-14,11:03:15.000,135,11049129,13405,0,1715684594,13015.629012529993,75.87183006000123,53487.30272520001 2024-05-14,11:03:16.000,135,11049105,13445,0,1715684595,13015.615539910003,75.88592831999995,53487.31669944 2024-05-14,11:03:17.000,135,11049120,13525,0,1715684596,13015.649221459993,75.87183006000123,53487.288750960004 2024-05-14,11:03:18.000,135,11049116,13445,0,1715684597,13015.676166699988,75.8436335400038,53487.22586688 2024-05-14,11:03:19.000,135,11049150,13085,0,1715684598,13015.655957769988,75.83658441000443,53487.239841120005 2024-05-14,11:03:20.000,135,11049108,13645,0,1715684599,13015.649221459993,75.80133876000036,53487.25381536001 2024-05-14,11:03:21.000,135,11049095,13365,0,1715684600,13015.669430389993,75.75904398000421,53487.21189264001 2024-05-14,11:03:22.000,135,11049125,13165,0,1715684601,13015.676166699988,75.78724050000164,53487.21189264001 2024-05-14,11:03:23.000,135,11049140,13965,0,1715684602,13015.669430389993,75.74494571999821,53487.15599568 2024-05-14,11:03:24.000,135,11049142,13605,0,1715684603,13015.649221459993,75.75199485000485,53487.20490552 2024-05-14,11:03:25.000,135,11049149,13325,0,1715684604,13015.662694079998,75.73789658999885,53487.16298280001 2024-05-14,11:03:26.000,135,11049114,13845,0,1715684605,13015.642485149998,75.68150355000398,53487.1280472 2024-05-14,11:03:27.000,135,11049168,13245,0,1715684606,13015.608803599993,75.6956018100027,53487.15599568 2024-05-14,11:03:28.000,135,11049128,13205,0,1715684607,13015.642485149998,75.68855268000334,53487.07913736 2024-05-14,11:03:29.000,135,11049149,12965,0,1715684608,13015.642485149998,75.66740528999799,53487.121060080004 2024-05-14,11:03:30.000,135,11049136,13925,0,1715684609,13015.649221459993,75.64625789999991,53487.08612448001 2024-05-14,11:03:31.000,135,11049153,13405,0,1715684610,13015.642485149998,75.61101225000311,53487.10708584 2024-05-14,11:03:32.000,135,11049120,13485,0,1715684611,13015.635748840003,75.5969139900044,53487.11407296001 2024-05-14,11:03:33.000,135,11049094,13285,0,1715684612,13015.615539910003,75.55461921000096,53487.10009872 2024-05-14,11:03:34.000,135,11049116,13005,0,1715684613,13015.642485149998,75.54052095000225,53487.10009872 2024-05-14,11:03:35.000,135,11049172,13365,0,1715684614,13015.635748840003,75.49117703999946,53487.09311160001 2024-05-14,11:03:36.000,135,11049158,13525,0,1715684615,13015.635748840003,75.49822616999882,53487.03022752 2024-05-14,11:03:37.000,135,11049132,13965,0,1715684616,13015.615539910003,75.4841279100001,53486.96734344001 2024-05-14,11:03:38.000,135,11049142,13805,0,1715684617,13015.669430389993,75.42773486999795,53487.00227904 2024-05-14,11:03:39.000,135,11049151,13645,0,1715684618,13015.635748840003,75.42773486999795,53487.00227904 2024-05-14,11:03:40.000,135,11049183,13605,0,1715684619,13015.649221459993,75.41363660999923,53486.96734344001 2024-05-14,11:03:41.000,135,11049161,13565,0,1715684620,13015.629012529993,75.3854400900018,53486.98131768 2024-05-14,11:03:42.000,135,11049121,13845,0,1715684621,13015.635748840003,75.336096179999,53486.93939496 2024-05-14,11:03:43.000,135,11049146,13565,0,1715684622,13015.622276219998,75.30789966000157,53486.92542072001 2024-05-14,11:03:44.000,135,11049121,13805,0,1715684623,13015.649221459993,75.30789966000157,53486.89048512 2024-05-14,11:03:45.000,135,11049161,13565,0,1715684624,13015.669430389993,75.29380140000285,53486.91144648 2024-05-14,11:03:46.000,135,11049119,13845,0,1715684625,13015.655957769988,75.25150661999942,53486.93240784 2024-05-14,11:03:47.000,135,11049146,13565,0,1715684626,13015.615539910003,75.23035923000134,53486.84157528 2024-05-14,11:03:48.000,135,11049135,13605,0,1715684627,13015.642485149998,75.17396618999919,53486.86253664 2024-05-14,11:03:49.000,135,11049120,13565,0,1715684628,13015.629012529993,75.14576967000176,53486.87651088001 2024-05-14,11:03:50.000,135,11049095,13445,0,1715684629,13015.655957769988,75.12462228000368,53486.83458816 2024-05-14,11:03:51.000,135,11049118,13365,0,1715684630,13015.615539910003,75.13167141000304,53486.84157528 2024-05-14,11:03:52.000,135,11049106,13165,0,1715684631,13015.602067289998,75.05413098000281,53486.8136268 2024-05-14,11:03:53.000,135,11049109,13285,0,1715684632,13015.561649429997,75.06822924000153,53486.75772984001 2024-05-14,11:03:54.000,135,11049065,13485,0,1715684633,13015.568385739993,75.03298359000473,53486.75074272001 2024-05-14,11:03:55.000,135,11049147,13565,0,1715684634,13015.561649429997,74.96954142000322,53486.75772984001 2024-05-14,11:03:56.000,135,11049109,13525,0,1715684635,13015.527967879993,74.96249229000387,53486.72279424 2024-05-14,11:03:57.000,135,11049154,13525,0,1715684636,13015.527967879993,74.91314838000108,53486.75074272001 2024-05-14,11:03:58.000,135,11049105,13365,0,1715684637,13015.514495260002,74.89905012000236,53486.70183288 2024-05-14,11:03:59.000,135,11049084,13125,0,1715684638,13015.521231569997,74.91314838000108,53486.72978136001 2024-05-14,11:04:00.000,135,11049106,13445,0,1715684639,13015.541440499997,74.84970620999957,53486.70183288 2024-05-14,11:04:01.000,135,11049081,13325,0,1715684640,13015.541440499997,74.85675533999893,53486.70882000001 2024-05-14,11:04:02.000,135,11049107,13445,0,1715684641,13015.507758949992,74.80741143000341,53486.687858640005 2024-05-14,11:04:03.000,135,11049104,13525,0,1715684642,13015.534704190002,74.80036230000405,53486.638948800006 2024-05-14,11:04:04.000,135,11049159,13205,0,1715684643,13015.487550019992,74.75101839000126,53486.62497456 2024-05-14,11:04:05.000,135,11049068,13405,0,1715684644,13015.507758949992,74.70872360999783,53486.64593592 2024-05-14,11:04:06.000,135,11049093,13485,0,1715684645,13015.494286330002,74.70872360999783,53486.65991016001 2024-05-14,11:04:07.000,135,11049106,13285,0,1715684646,13015.480813709997,74.65937970000232,53486.58305184001 2024-05-14,11:04:08.000,135,11049094,13365,0,1715684647,13015.453868470002,74.65937970000232,53486.54811624 2024-05-14,11:04:09.000,135,11049120,13525,0,1715684648,13015.453868470002,74.63823231000424,53486.54811624 2024-05-14,11:04:10.000,135,11049105,13365,0,1715684649,13015.433659540002,74.63823231000424,53486.520167760005 2024-05-14,11:04:11.000,135,11049118,13125,0,1715684650,13015.393241680002,74.62413404999825,53486.52715488 2024-05-14,11:04:12.000,135,11049077,13765,0,1715684651,13015.413450610002,74.58183927000209,53486.52715488 2024-05-14,11:04:13.000,135,11049116,13405,0,1715684652,13015.393241680002,74.56069188000401,53486.520167760005 2024-05-14,11:04:14.000,135,11049131,13565,0,1715684653,13015.399977989997,74.52544622999994,53486.534142 2024-05-14,11:04:15.000,135,11049088,13485,0,1715684654,13015.420186919997,74.53954448999866,53486.51318064001 2024-05-14,11:04:16.000,135,11049121,13645,0,1715684655,13015.413450610002,74.4972497100025,53486.4992064 2024-05-14,11:04:17.000,135,11049088,13445,0,1715684656,13015.366296439992,74.51839710000058,53486.520167760005 2024-05-14,11:04:18.000,135,11049108,13405,0,1715684657,13015.406714299992,74.4690531899978,53486.50619352 2024-05-14,11:04:19.000,135,11049095,13405,0,1715684658,13015.366296439992,74.44085667000036,53486.47824504 2024-05-14,11:04:20.000,135,11049097,13445,0,1715684659,13015.339351199997,74.40561102000356,53486.42234808001 2024-05-14,11:04:21.000,135,11049089,13525,0,1715684660,13015.339351199997,74.42675841000164,53486.41536096001 2024-05-14,11:04:22.000,135,11049067,13605,0,1715684661,13015.319142269997,74.39151276000484,53486.38042536 2024-05-14,11:04:23.000,135,11049104,13445,0,1715684662,13015.325878579992,74.37036536999949,53486.38741248 2024-05-14,11:04:24.000,135,11049094,13685,0,1715684663,13015.339351199997,74.3351197200027,53486.450296560004 2024-05-14,11:04:25.000,135,11049079,13645,0,1715684664,13015.312405960001,74.34216885000205,53486.34548976001 2024-05-14,11:04:26.000,135,11049076,13605,0,1715684665,13015.298933339996,74.32102146000398,53486.38042536 2024-05-14,11:04:27.000,135,11049044,13565,0,1715684666,13015.292197030001,74.2857758099999,53486.37343824001 2024-05-14,11:04:28.000,135,11049116,13325,0,1715684667,13015.298933339996,74.29282493999926,53486.282605680004 2024-05-14,11:04:29.000,135,11049076,13285,0,1715684668,13015.265251789991,74.27167755000119,53486.27561856001 2024-05-14,11:04:30.000,135,11049098,13365,0,1715684669,13015.292197030001,74.26462842000183,53486.25465720001 2024-05-14,11:04:31.000,135,11049112,13485,0,1715684670,13015.258515479996,74.23643190000439,53486.25465720001 2024-05-14,11:04:32.000,135,11049062,13285,0,1715684671,13015.218097619996,74.24348103000375,53486.19177312 2024-05-14,11:04:33.000,135,11049079,13325,0,1715684672,13015.204624999991,74.22938276999776,53486.24767008001 2024-05-14,11:04:34.000,135,11049095,13485,0,1715684673,13015.164207139991,74.23643190000439,53486.19177312 2024-05-14,11:04:35.000,135,11049111,13445,0,1715684674,13015.164207139991,74.21528450999904,53486.19876024 2024-05-14,11:04:36.000,135,11049106,13285,0,1715684675,13015.17094345,74.20823537999968,53486.184786000005 2024-05-14,11:04:37.000,135,11049049,13645,0,1715684676,13015.143998209991,74.20118625000032,53486.21273448 2024-05-14,11:04:38.000,135,11049071,14045,0,1715684677,13015.08337141999,74.15889147000416,53486.17779888001 2024-05-14,11:04:39.000,135,11049083,13645,0,1715684678,13015.076635109996,74.12364582000009,53486.17081176 2024-05-14,11:04:40.000,135,11049119,13605,0,1715684679,13015.04968987,74.14479320999817,53486.19876024 2024-05-14,11:04:41.000,135,11049121,13765,0,1715684680,13015.00927201,74.12364582000009,53486.16382464 2024-05-14,11:04:42.000,135,11049047,13565,0,1715684681,13014.995799389995,74.13774407999881,53486.09395344 2024-05-14,11:04:43.000,135,11049061,13405,0,1715684682,13014.975590459995,74.12364582000009,53486.05901784001 2024-05-14,11:04:44.000,135,11049131,13405,0,1715684683,13014.935172599995,74.12364582000009,53486.0450436 2024-05-14,11:04:45.000,135,11049079,13605,0,1715684684,13014.90149104999,74.09544930000266,53486.05203072 2024-05-14,11:04:46.000,135,11049086,13605,0,1715684685,13014.894754739995,74.06020364999858,53486.05203072 2024-05-14,11:04:47.000,135,11049098,13485,0,1715684686,13014.834127949995,74.10249843000202,53485.98914664001 2024-05-14,11:04:48.000,135,11049103,13485,0,1715684687,13014.84760057,74.06020364999858,53485.95421104 2024-05-14,11:04:49.000,135,11049097,13845,0,1715684688,13014.80718271,74.0884001700033,53485.92626256 2024-05-14,11:04:50.000,135,11049142,13405,0,1715684689,13014.76676485,74.08135104000394,53485.92626256 2024-05-14,11:04:51.000,135,11049153,13565,0,1715684690,13014.706138059999,74.05315451999923,53485.88433984 2024-05-14,11:04:52.000,135,11049099,13645,0,1715684691,13014.69940174999,74.07430191000458,53485.9053012 2024-05-14,11:04:53.000,135,11049077,13245,0,1715684692,13014.652247579994,74.07430191000458,53485.9053012 2024-05-14,11:04:54.000,135,11049090,13645,0,1715684693,13014.625302339999,74.07430191000458,53485.87735272 2024-05-14,11:04:55.000,135,11049126,13525,0,1715684694,13014.632038649994,74.07430191000458,53485.87735272 2024-05-14,11:04:56.000,135,11049089,13525,0,1715684695,13014.578148169989,74.0884001700033,53485.87036560001 2024-05-14,11:04:57.000,135,11049129,13605,0,1715684696,13014.544466619998,74.08135104000394,53485.83543 2024-05-14,11:04:58.000,135,11049093,13325,0,1715684697,13014.557939239989,74.0884001700033,53485.78652016 2024-05-14,11:04:59.000,135,11049104,13565,0,1715684698,13014.477103519988,74.08135104000394,53485.7655588 2024-05-14,11:05:00.000,135,11049101,13245,0,1715684699,13014.497312449988,74.06020364999858,53485.800494400006 2024-05-14,11:05:01.000,135,11049095,13845,0,1715684700,13014.423213039998,74.07430191000458,53485.77254592001 2024-05-14,11:05:02.000,135,11049117,13445,0,1715684701,13014.409740419993,74.0390562600005,53485.62581640001 2024-05-14,11:05:03.000,135,11049128,13525,0,1715684702,13014.369322559993,74.07430191000458,53485.632803520006 2024-05-14,11:05:04.000,135,11049142,13805,0,1715684703,13014.328904699993,74.04610538999987,53485.58389368001 2024-05-14,11:05:05.000,135,11049127,13965,0,1715684704,13014.322168389997,74.06725277999794,53485.5908808 2024-05-14,11:05:06.000,135,11049089,14245,0,1715684705,13014.288486839992,74.03200713000115,53485.62581640001 2024-05-14,11:05:07.000,135,11049128,13725,0,1715684706,13014.227860049992,74.07430191000458,53485.57690656001 2024-05-14,11:05:08.000,135,11049080,13805,0,1715684707,13014.221123739997,74.0884001700033,53485.54197096 2024-05-14,11:05:09.000,135,11049086,13365,0,1715684708,13014.207651119992,74.07430191000458,53485.50004824 2024-05-14,11:05:10.000,135,11049091,13765,0,1715684709,13014.160496949997,74.06020364999858,53485.53498384001 2024-05-14,11:05:11.000,135,11049071,13485,0,1715684710,13014.147024329992,74.07430191000458,53485.55594520001 2024-05-14,11:05:12.000,135,11049101,13805,0,1715684711,13014.133551710001,74.07430191000458,53485.465112640006 2024-05-14,11:05:13.000,135,11049128,13685,0,1715684712,13014.086397539992,74.07430191000458,53485.45812552001 2024-05-14,11:05:14.000,135,11049048,13645,0,1715684713,13014.032507060001,74.08135104000394,53485.48607400001 2024-05-14,11:05:15.000,135,11049122,13845,0,1715684714,13014.025770749991,74.07430191000458,53485.47209976 2024-05-14,11:05:16.000,135,11049090,13725,0,1715684715,13013.992089200001,74.10249843000202,53485.40921568001 2024-05-14,11:05:17.000,135,11049090,13765,0,1715684716,13013.958407649996,74.10249843000202,53485.41620280001 2024-05-14,11:05:18.000,135,11049041,13485,0,1715684717,13013.965143959991,74.11659669000073,53485.40222856 2024-05-14,11:05:19.000,135,11049118,13605,0,1715684718,13013.944935029991,74.11659669000073,53485.35331872 2024-05-14,11:05:20.000,135,11049117,13405,0,1715684719,13013.89104455,74.13069494999945,53485.3812672 2024-05-14,11:05:21.000,135,11049089,13685,0,1715684720,13013.91125348,74.10954756000137,53485.395241440005 2024-05-14,11:05:22.000,135,11049105,13445,0,1715684721,13013.86409930999,74.10954756000137,53485.30440888 2024-05-14,11:05:23.000,135,11049134,13325,0,1715684722,13013.837154069995,74.10954756000137,53485.35331872 2024-05-14,11:05:24.000,135,11049117,13645,0,1715684723,13013.82368144999,74.10249843000202,53485.33235736 2024-05-14,11:05:25.000,135,11049107,13605,0,1715684724,13013.83041776,74.13069494999945,53485.30440888 2024-05-14,11:05:26.000,135,11049094,13485,0,1715684725,13013.796736209995,74.13774407999881,53485.276460400004 2024-05-14,11:05:27.000,135,11049176,13605,0,1715684726,13013.76979097,74.13774407999881,53485.26248616 2024-05-14,11:05:28.000,135,11049109,13565,0,1715684727,13013.76979097,74.13069494999945,53485.276460400004 2024-05-14,11:05:29.000,135,11049131,13725,0,1715684728,13013.76979097,74.11659669000073,53485.19960208001 2024-05-14,11:05:30.000,135,11049111,13245,0,1715684729,13013.776527279995,74.09544930000266,53485.227550560005 2024-05-14,11:05:31.000,135,11049135,13805,0,1715684730,13013.76979097,74.12364582000009,53485.24152480001 2024-05-14,11:05:32.000,135,11049121,13645,0,1715684731,13013.74958204,74.13774407999881,53485.19261496 2024-05-14,11:05:33.000,135,11049092,13085,0,1715684732,13013.74284572999,74.09544930000266,53485.25549904 2024-05-14,11:05:34.000,135,11049080,13485,0,1715684733,13013.76305465999,74.0884001700033,53485.297421760006 2024-05-14,11:05:35.000,135,11049132,13405,0,1715684734,13013.756318349995,74.12364582000009,53485.227550560005 2024-05-14,11:05:36.000,135,11049138,13645,0,1715684735,13013.78326358999,74.09544930000266,53485.227550560005 2024-05-14,11:05:37.000,135,11049100,13885,0,1715684736,13013.72937311,74.08135104000394,53485.17165360001 2024-05-14,11:05:38.000,135,11049085,13365,0,1715684737,13013.74284572999,74.10954756000137,53485.18562784 2024-05-14,11:05:39.000,135,11049054,13285,0,1715684738,13013.715900489995,74.13774407999881,53485.129730880006 2024-05-14,11:05:40.000,135,11049072,13525,0,1715684739,13013.715900489995,74.0884001700033,53485.136718 2024-05-14,11:05:41.000,135,11049085,13485,0,1715684740,13013.715900489995,74.07430191000458,53485.09479528 2024-05-14,11:05:42.000,135,11049118,13285,0,1715684741,13013.695691559995,74.0390562600005,53485.08780816 2024-05-14,11:05:43.000,135,11049110,13805,0,1715684742,13013.68895525,74.0390562600005,53485.14370512 2024-05-14,11:05:44.000,135,11049120,13605,0,1715684743,13013.68895525,74.04610538999987,53485.08780816 2024-05-14,11:05:45.000,135,11049094,13525,0,1715684744,13013.72263679999,74.06725277999794,53485.08082104001 2024-05-14,11:05:46.000,135,11049139,13245,0,1715684745,13013.68221893999,74.06725277999794,53485.03889832 2024-05-14,11:05:47.000,135,11049085,13725,0,1715684746,13013.68895525,74.06020364999858,53484.9969756 2024-05-14,11:05:48.000,135,11049126,13725,0,1715684747,13013.70242786999,74.07430191000458,53484.9969756 2024-05-14,11:05:49.000,135,11049075,13445,0,1715684748,13013.695691559995,74.0390562600005,53485.03889832 2024-05-14,11:05:50.000,135,11049080,13885,0,1715684749,13013.70916418,74.06020364999858,53485.010949840005 2024-05-14,11:05:51.000,135,11049107,14085,0,1715684750,13013.72937311,74.0884001700033,53484.98998848 2024-05-14,11:05:52.000,135,11049142,13725,0,1715684751,13013.72263679999,74.06020364999858,53485.00396272001 2024-05-14,11:05:53.000,135,11049082,13445,0,1715684752,13013.72937311,74.06020364999858,53484.962040000006 2024-05-14,11:05:54.000,135,11049133,13645,0,1715684753,13013.70242786999,74.08135104000394,53484.941078640004 2024-05-14,11:05:55.000,135,11049113,13725,0,1715684754,13013.70242786999,74.11659669000073,53484.96902712 2024-05-14,11:05:56.000,135,11049110,13525,0,1715684755,13013.70242786999,74.13069494999945,53484.93409152001 2024-05-14,11:05:57.000,135,11049165,13365,0,1715684756,13013.74284572999,74.13069494999945,53484.941078640004 2024-05-14,11:05:58.000,135,11049137,13365,0,1715684757,13013.715900489995,74.1518423400048,53484.892168800005 2024-05-14,11:05:59.000,135,11049130,13485,0,1715684758,13013.72937311,74.15889147000416,53484.91313016001 2024-05-14,11:06:00.000,135,11049102,13525,0,1715684759,13013.76305465999,74.17298973000288,53484.941078640004 2024-05-14,11:06:01.000,135,11049107,13685,0,1715684760,13013.74958204,74.17298973000288,53484.85024608 2024-05-14,11:06:02.000,135,11049130,13205,0,1715684761,13013.756318349995,74.18003886000224,53484.892168800005 2024-05-14,11:06:03.000,135,11049133,13605,0,1715684762,13013.74284572999,74.18003886000224,53484.87120744 2024-05-14,11:06:04.000,135,11049082,13565,0,1715684763,13013.76305465999,74.21528450999904,53484.892168800005 2024-05-14,11:06:05.000,135,11049133,13605,0,1715684764,13013.756318349995,74.25053016000311,53484.892168800005 2024-05-14,11:06:06.000,135,11049110,13445,0,1715684765,13013.736109419995,74.21528450999904,53484.88518168001 2024-05-14,11:06:07.000,135,11049118,13365,0,1715684766,13013.736109419995,74.21528450999904,53484.88518168001 2024-05-14,11:06:08.000,135,11049073,13245,0,1715684767,13013.715900489995,74.2223336399984,53484.892168800005 2024-05-14,11:06:09.000,135,11049081,13925,0,1715684768,13013.70242786999,74.22938276999776,53484.85024608 2024-05-14,11:06:10.000,135,11049094,13565,0,1715684769,13013.70242786999,74.25757929000247,53484.78736200001 2024-05-14,11:06:11.000,135,11049141,13245,0,1715684770,13013.70242786999,74.22938276999776,53484.843258960005 2024-05-14,11:06:12.000,135,11049094,13605,0,1715684771,13013.72263679999,74.2223336399984,53484.81531048001 2024-05-14,11:06:13.000,135,11049107,13645,0,1715684772,13013.68895525,74.25053016000311,53484.78736200001 2024-05-14,11:06:14.000,135,11049112,13685,0,1715684773,13013.68895525,74.26462842000183,53484.76640064001 2024-05-14,11:06:15.000,135,11049110,13285,0,1715684774,13013.72263679999,74.2857758099999,53484.843258960005 2024-05-14,11:06:16.000,135,11049125,13485,0,1715684775,13013.715900489995,74.26462842000183,53484.843258960005 2024-05-14,11:06:17.000,135,11049167,13085,0,1715684776,13013.715900489995,74.29282493999926,53484.843258960005 2024-05-14,11:06:18.000,135,11049140,13205,0,1715684777,13013.70916418,74.29987406999862,53484.82928472 2024-05-14,11:06:19.000,135,11049080,12765,0,1715684778,13013.72263679999,74.29282493999926,53484.81531048001 2024-05-14,11:06:20.000,135,11049119,13165,0,1715684779,13013.72263679999,74.2857758099999,53484.843258960005 2024-05-14,11:06:21.000,135,11049124,13525,0,1715684780,13013.72263679999,74.2857758099999,53484.773387760004 2024-05-14,11:06:22.000,135,11049125,13285,0,1715684781,13013.756318349995,74.2857758099999,53484.82928472 2024-05-14,11:06:23.000,135,11049170,13245,0,1715684782,13013.70242786999,74.2857758099999,53484.80832336 2024-05-14,11:06:24.000,135,11049140,13765,0,1715684783,13013.72937311,74.29282493999926,53484.80133624 2024-05-14,11:06:25.000,135,11049119,13565,0,1715684784,13013.72937311,74.31397233000462,53484.773387760004 2024-05-14,11:06:26.000,135,11049116,13605,0,1715684785,13013.74284572999,74.34921798000141,53484.794349120006 2024-05-14,11:06:27.000,135,11049138,13485,0,1715684786,13013.715900489995,74.32807059000334,53484.80133624 2024-05-14,11:06:28.000,135,11049137,13285,0,1715684787,13013.74284572999,74.31397233000462,53484.794349120006 2024-05-14,11:06:29.000,135,11049101,13605,0,1715684788,13013.74958204,74.31397233000462,53484.76640064001 2024-05-14,11:06:30.000,135,11049114,12845,0,1715684789,13013.74284572999,74.30692319999798,53484.83627184001 2024-05-14,11:06:31.000,135,11049102,13445,0,1715684790,13013.72937311,74.32102146000398,53484.78037488 2024-05-14,11:06:32.000,135,11049126,13245,0,1715684791,13013.756318349995,74.30692319999798,53484.8222976 2024-05-14,11:06:33.000,135,11049123,13485,0,1715684792,13013.74284572999,74.29282493999926,53484.78037488 2024-05-14,11:06:34.000,135,11049087,13485,0,1715684793,13013.756318349995,74.32807059000334,53484.81531048001 2024-05-14,11:06:35.000,135,11049118,13485,0,1715684794,13013.80347251999,74.35626711000077,53484.73845216001 2024-05-14,11:06:36.000,135,11049103,13565,0,1715684795,13013.837154069995,74.32807059000334,53484.773387760004 2024-05-14,11:06:37.000,135,11049146,13565,0,1715684796,13013.76979097,74.32102146000398,53484.80133624 2024-05-14,11:06:38.000,135,11049099,13525,0,1715684797,13013.7899999,74.27167755000119,53484.78037488 2024-05-14,11:06:39.000,135,11049091,13485,0,1715684798,13013.816945139995,74.29987406999862,53484.75941352 2024-05-14,11:06:40.000,135,11049100,13445,0,1715684799,13013.84389037999,74.27167755000119,53484.71749080001 2024-05-14,11:06:41.000,135,11049078,13565,0,1715684800,13013.85062669,74.26462842000183,53484.73845216001 2024-05-14,11:06:42.000,135,11049110,13565,0,1715684801,13013.857362999996,74.19413712000096,53484.71050368 2024-05-14,11:06:43.000,135,11049078,13285,0,1715684802,13013.86409930999,74.20823537999968,53484.73845216001 2024-05-14,11:06:44.000,135,11049108,13685,0,1715684803,13013.877571929996,74.1870879900016,53484.71050368 2024-05-14,11:06:45.000,135,11049113,13605,0,1715684804,13013.897780859996,74.18003886000224,53484.71749080001 2024-05-14,11:06:46.000,135,11049121,13565,0,1715684805,13013.944935029991,74.13774407999881,53484.7524264 2024-05-14,11:06:47.000,135,11049099,13405,0,1715684806,13013.97188027,74.12364582000009,53484.7524264 2024-05-14,11:06:48.000,135,11049101,13645,0,1715684807,13014.012298130001,74.13774407999881,53484.71749080001 2024-05-14,11:06:49.000,135,11049139,13485,0,1715684808,13013.985352889991,74.13774407999881,53484.7524264 2024-05-14,11:06:50.000,135,11049099,13405,0,1715684809,13013.958407649996,74.10954756000137,53484.773387760004 2024-05-14,11:06:51.000,135,11049152,13605,0,1715684810,13013.998825509996,74.05315451999923,53484.80832336 2024-05-14,11:06:52.000,135,11049060,13645,0,1715684811,13014.005561819991,74.06020364999858,53484.74543928001 2024-05-14,11:06:53.000,135,11049108,13685,0,1715684812,13014.012298130001,74.04610538999987,53484.78037488 2024-05-14,11:06:54.000,135,11049126,13565,0,1715684813,13014.032507060001,74.04610538999987,53484.74543928001 2024-05-14,11:06:55.000,135,11049095,13805,0,1715684814,13014.012298130001,74.01790887000243,53484.73845216001 2024-05-14,11:06:56.000,135,11049140,13565,0,1715684815,13014.025770749991,73.96151583000028,53484.75941352 2024-05-14,11:06:57.000,135,11049111,13245,0,1715684816,13014.045979679991,73.96856495999964,53484.78037488 2024-05-14,11:06:58.000,135,11049115,13365,0,1715684817,13014.052715990001,73.9403684400022,53484.82928472 2024-05-14,11:06:59.000,135,11049069,13885,0,1715684818,13014.052715990001,73.91217192000477,53484.76640064001 2024-05-14,11:07:00.000,135,11049080,13405,0,1715684819,13014.072924920001,73.89807365999877,53484.82928472 2024-05-14,11:07:01.000,135,11049109,13365,0,1715684820,13014.086397539992,73.90512278999813,53484.773387760004 2024-05-14,11:07:02.000,135,11049095,13405,0,1715684821,13014.093133850001,73.86987714000134,53484.81531048001 2024-05-14,11:07:03.000,135,11049112,13245,0,1715684822,13014.106606469992,73.84872975000326,53484.794349120006 2024-05-14,11:07:04.000,135,11049091,13765,0,1715684823,13014.086397539992,73.8416806200039,53484.81531048001 2024-05-14,11:07:05.000,135,11049087,13365,0,1715684824,13014.147024329992,73.81348409999919,53484.80832336 2024-05-14,11:07:06.000,135,11049094,13405,0,1715684825,13014.133551710001,73.80643496999983,53484.78037488 2024-05-14,11:07:07.000,135,11049123,13325,0,1715684826,13014.106606469992,73.77118932000303,53484.80133624 2024-05-14,11:07:08.000,135,11049083,13725,0,1715684827,13014.147024329992,73.75709106000431,53484.82928472 2024-05-14,11:07:09.000,135,11049102,13365,0,1715684828,13014.133551710001,73.75004192999768,53484.82928472 2024-05-14,11:07:10.000,135,11049088,13965,0,1715684829,13014.126815399992,73.72184541000024,53484.80133624 2024-05-14,11:07:11.000,135,11049120,13605,0,1715684830,13014.153760640002,73.67250150000473,53484.8572332 2024-05-14,11:07:12.000,135,11049119,13525,0,1715684831,13014.160496949997,73.67955063000409,53484.86422032001 2024-05-14,11:07:13.000,135,11049077,13525,0,1715684832,13014.173969570002,73.66545236999809,53484.87120744 2024-05-14,11:07:14.000,135,11049070,13525,0,1715684833,13014.140288019997,73.6302067200013,53484.88518168001 2024-05-14,11:07:15.000,135,11049097,13605,0,1715684834,13014.147024329992,73.64430498000002,53484.86422032001 2024-05-14,11:07:16.000,135,11049055,13485,0,1715684835,13014.133551710001,73.5949610700045,53484.87120744 2024-05-14,11:07:17.000,135,11049123,13525,0,1715684836,13014.147024329992,73.55971542000043,53484.87120744 2024-05-14,11:07:18.000,135,11049093,13685,0,1715684837,13014.113342780001,73.531518900003,53484.892168800005 2024-05-14,11:07:19.000,135,11049087,13565,0,1715684838,13014.113342780001,73.55266629000107,53484.88518168001 2024-05-14,11:07:20.000,135,11049135,13405,0,1715684839,13014.126815399992,73.4821749900002,53484.92011728 2024-05-14,11:07:21.000,135,11049121,13285,0,1715684840,13014.147024329992,73.49627324999892,53484.892168800005 2024-05-14,11:07:22.000,135,11049087,13485,0,1715684841,13014.113342780001,73.46807673000148,53484.89915592 2024-05-14,11:07:23.000,135,11049089,13445,0,1715684842,13014.120079089997,73.4187328199987,53484.85024608 2024-05-14,11:07:24.000,135,11049100,13445,0,1715684843,13014.099870159996,73.39053630000126,53484.8572332 2024-05-14,11:07:25.000,135,11049081,13445,0,1715684844,13014.072924920001,73.40463455999998,53484.88518168001 2024-05-14,11:07:26.000,135,11049081,13805,0,1715684845,13014.086397539992,73.40463455999998,53484.86422032001 2024-05-14,11:07:27.000,135,11049114,13605,0,1715684846,13014.039243369996,73.41168368999934,53484.8572332 2024-05-14,11:07:28.000,135,11049125,13085,0,1715684847,13014.052715990001,73.39758543000062,53484.83627184001 2024-05-14,11:07:29.000,135,11049098,13805,0,1715684848,13014.052715990001,73.41168368999934,53484.843258960005 2024-05-14,11:07:30.000,135,11049093,13645,0,1715684849,13013.998825509996,73.43283108000469,53484.89915592 2024-05-14,11:07:31.000,135,11049096,13485,0,1715684850,13013.965143959991,73.41168368999934,53484.89915592 2024-05-14,11:07:32.000,135,11049079,13525,0,1715684851,13013.93146241,73.3834871700019,53484.83627184001 2024-05-14,11:07:33.000,135,11049126,13685,0,1715684852,13013.917989789996,73.37643804000254,53484.87120744 2024-05-14,11:07:34.000,135,11049167,13165,0,1715684853,13013.89104455,73.36938891000318,53484.93409152001 2024-05-14,11:07:35.000,135,11049110,13405,0,1715684854,13013.877571929996,73.36938891000318,53484.91313016001 2024-05-14,11:07:36.000,135,11049092,13485,0,1715684855,13013.877571929996,73.39053630000126,53484.91313016001 2024-05-14,11:07:37.000,135,11049048,13565,0,1715684856,13013.83041776,73.40463455999998,53484.90614304001 2024-05-14,11:07:38.000,135,11049078,13245,0,1715684857,13013.76305465999,73.3834871700019,53484.88518168001 2024-05-14,11:07:39.000,135,11049140,13445,0,1715684858,13013.78326358999,73.43283108000469,53484.89915592 2024-05-14,11:07:40.000,135,11049087,13325,0,1715684859,13013.76979097,73.42578194999805,53484.93409152001 2024-05-14,11:07:41.000,135,11049106,13525,0,1715684860,13013.70242786999,73.43283108000469,53484.89915592 2024-05-14,11:07:42.000,135,11049097,13405,0,1715684861,13013.68221893999,73.45397847000277,53484.95505288001 2024-05-14,11:07:43.000,135,11049135,13405,0,1715684862,13013.614855839995,73.47512586000084,53484.93409152001 2024-05-14,11:07:44.000,135,11049115,13485,0,1715684863,13013.594646909994,73.47512586000084,53484.941078640004 2024-05-14,11:07:45.000,135,11049144,13285,0,1715684864,13013.56096535999,73.50332237999828,53484.93409152001 2024-05-14,11:07:46.000,135,11049101,13445,0,1715684865,13013.513811189994,73.50332237999828,53484.86422032001 2024-05-14,11:07:47.000,135,11049120,13525,0,1715684866,13013.507074879999,73.55266629000107,53484.88518168001 2024-05-14,11:07:48.000,135,11049073,13245,0,1715684867,13013.45992070999,73.53856803000235,53484.86422032001 2024-05-14,11:07:49.000,135,11049151,13605,0,1715684868,13013.412766539994,73.58086280999851,53484.85024608 2024-05-14,11:07:50.000,135,11049140,13845,0,1715684869,13013.372348679994,73.60201020000386,53484.88518168001 2024-05-14,11:07:51.000,135,11049127,13325,0,1715684870,13013.325194509998,73.53856803000235,53484.80133624 2024-05-14,11:07:52.000,135,11049091,13365,0,1715684871,13013.318458199989,73.58086280999851,53484.8222976 2024-05-14,11:07:53.000,135,11049118,13285,0,1715684872,13013.257831409988,73.60905933000322,53484.83627184001 2024-05-14,11:07:54.000,135,11049099,13525,0,1715684873,13013.217413549988,73.64430498000002,53484.80133624 2024-05-14,11:07:55.000,135,11049138,13405,0,1715684874,13013.237622479988,73.63725585000066,53484.80133624 2024-05-14,11:07:56.000,135,11049143,13485,0,1715684875,13013.150050449993,73.67955063000409,53484.78037488 2024-05-14,11:07:57.000,135,11049093,13325,0,1715684876,13013.150050449993,73.68659976000345,53484.8222976 2024-05-14,11:07:58.000,135,11049076,13605,0,1715684877,13013.089423659992,73.7288945399996,53484.843258960005 2024-05-14,11:07:59.000,135,11049073,13485,0,1715684878,13013.069214729992,73.74299279999832,53484.843258960005 2024-05-14,11:08:00.000,135,11049075,13605,0,1715684879,13013.055742110002,73.77823845000239,53484.80133624 2024-05-14,11:08:01.000,135,11049111,13525,0,1715684880,13013.028796869992,73.77823845000239,53484.75941352 2024-05-14,11:08:02.000,135,11049111,13205,0,1715684881,13012.995115320002,73.82053322999855,53484.75941352 2024-05-14,11:08:03.000,135,11049119,13605,0,1715684882,13012.941224839997,73.8275823599979,53484.794349120006 2024-05-14,11:08:04.000,135,11049069,13605,0,1715684883,13012.900806979997,73.85577888000262,53484.675568080005 2024-05-14,11:08:05.000,135,11049138,13365,0,1715684884,13012.894070670001,73.85577888000262,53484.675568080005 2024-05-14,11:08:06.000,135,11049118,13765,0,1715684885,13012.914279600001,73.88397540000005,53484.71050368 2024-05-14,11:08:07.000,135,11049085,13485,0,1715684886,13012.833443880001,73.89102452999941,53484.6825552 2024-05-14,11:08:08.000,135,11049114,13605,0,1715684887,13012.873861740001,73.95446670000092,53484.71749080001 2024-05-14,11:08:09.000,135,11049114,13525,0,1715684888,13012.840180189996,73.98266321999836,53484.724477920005 2024-05-14,11:08:10.000,135,11049056,13565,0,1715684889,13012.867125429992,73.98266321999836,53484.68954232 2024-05-14,11:08:11.000,135,11049144,13605,0,1715684890,13012.840180189996,73.99676148000435,53484.73845216001 2024-05-14,11:08:12.000,135,11049126,13685,0,1715684891,13012.860389119996,74.03200713000115,53484.69652944001 2024-05-14,11:08:13.000,135,11049137,13285,0,1715684892,13012.880598049996,74.02495800000179,53484.69652944001 2024-05-14,11:08:14.000,135,11049095,13805,0,1715684893,13012.840180189996,74.04610538999987,53484.65460672 2024-05-14,11:08:15.000,135,11049071,13485,0,1715684894,13012.860389119996,74.08135104000394,53484.64063248 2024-05-14,11:08:16.000,135,11049093,13925,0,1715684895,13012.846916499991,74.07430191000458,53484.64761960001 2024-05-14,11:08:17.000,135,11049089,13485,0,1715684896,13012.840180189996,74.08135104000394,53484.64063248 2024-05-14,11:08:18.000,135,11049101,13365,0,1715684897,13012.846916499991,74.07430191000458,53484.64761960001 2024-05-14,11:08:19.000,135,11049107,13805,0,1715684898,13012.853652810001,74.10954756000137,53484.64761960001 2024-05-14,11:08:20.000,135,11049076,13285,0,1715684899,13012.887334359992,74.10249843000202,53484.58473552 2024-05-14,11:08:21.000,135,11049115,13565,0,1715684900,13012.887334359992,74.14479320999817,53484.61967112001 2024-05-14,11:08:22.000,135,11049107,13565,0,1715684901,13012.921015909997,74.08135104000394,53484.65460672 2024-05-14,11:08:23.000,135,11049140,13685,0,1715684902,13012.914279600001,74.12364582000009,53484.59172264 2024-05-14,11:08:24.000,135,11049107,13725,0,1715684903,13012.880598049996,74.14479320999817,53484.69652944001 2024-05-14,11:08:25.000,135,11049106,13805,0,1715684904,13012.941224839997,74.13774407999881,53484.66858096001 2024-05-14,11:08:26.000,135,11049085,13765,0,1715684905,13012.934488530002,74.12364582000009,53484.64761960001 2024-05-14,11:08:27.000,135,11049065,13725,0,1715684906,13012.974906390002,74.10249843000202,53484.59172264 2024-05-14,11:08:28.000,135,11049125,13245,0,1715684907,13013.022060559997,74.11659669000073,53484.612684 2024-05-14,11:08:29.000,135,11049084,13765,0,1715684908,13013.042269489997,74.10954756000137,53484.605696880004 2024-05-14,11:08:30.000,135,11049107,13485,0,1715684909,13013.102896279997,74.10954756000137,53484.59870976001 2024-05-14,11:08:31.000,135,11049104,13725,0,1715684910,13013.102896279997,74.13774407999881,53484.58473552 2024-05-14,11:08:32.000,135,11049136,13365,0,1715684911,13013.109632589993,74.11659669000073,53484.64063248 2024-05-14,11:08:33.000,135,11049091,13845,0,1715684912,13013.102896279997,74.10249843000202,53484.57774840001 2024-05-14,11:08:34.000,135,11049109,13605,0,1715684913,13013.136577830002,74.11659669000073,53484.66159384 2024-05-14,11:08:35.000,135,11049103,13565,0,1715684914,13013.143314139998,74.0884001700033,53484.64761960001 2024-05-14,11:08:36.000,135,11049135,13405,0,1715684915,13013.143314139998,74.09544930000266,53484.66858096001 2024-05-14,11:08:37.000,135,11049110,14005,0,1715684916,13013.156786760002,74.06725277999794,53484.59870976001 2024-05-14,11:08:38.000,135,11049111,13725,0,1715684917,13013.183731999998,74.07430191000458,53484.61967112001 2024-05-14,11:08:39.000,135,11049157,13325,0,1715684918,13013.203940929998,74.0390562600005,53484.64063248 2024-05-14,11:08:40.000,135,11049074,13605,0,1715684919,13013.230886169993,74.02495800000179,53484.58473552 2024-05-14,11:08:41.000,135,11049144,13645,0,1715684920,13013.244358789998,74.03200713000115,53484.612684 2024-05-14,11:08:42.000,135,11049123,13485,0,1715684921,13013.251095099993,74.01790887000243,53484.59870976001 2024-05-14,11:08:43.000,135,11049092,13485,0,1715684922,13013.264567719998,74.01085974000307,53484.605696880004 2024-05-14,11:08:44.000,135,11049118,13605,0,1715684923,13013.278040339988,73.98266321999836,53484.61967112001 2024-05-14,11:08:45.000,135,11049107,13285,0,1715684924,13013.298249269988,73.975614089999,53484.59870976001 2024-05-14,11:08:46.000,135,11049138,13165,0,1715684925,13013.298249269988,74.00381061000371,53484.58473552 2024-05-14,11:08:47.000,135,11049133,13765,0,1715684926,13013.352139749994,73.99676148000435,53484.605696880004 2024-05-14,11:08:48.000,135,11049136,13405,0,1715684927,13013.379084989989,73.99676148000435,53484.63364536 2024-05-14,11:08:49.000,135,11049148,13445,0,1715684928,13013.345403439998,73.94741757000156,53484.556787040005 2024-05-14,11:08:50.000,135,11049127,13525,0,1715684929,13013.379084989989,73.95446670000092,53484.605696880004 2024-05-14,11:08:51.000,135,11049062,13325,0,1715684930,13013.379084989989,73.94741757000156,53484.59172264 2024-05-14,11:08:52.000,135,11049136,13525,0,1715684931,13013.446448089999,73.92627018000348,53484.61967112001 2024-05-14,11:08:53.000,135,11049087,13365,0,1715684932,13013.473393329994,73.91922105000413,53484.63364536 2024-05-14,11:08:54.000,135,11049110,13605,0,1715684933,13013.486865949999,73.90512278999813,53484.626658240006 2024-05-14,11:08:55.000,135,11049118,13205,0,1715684934,13013.493602259994,73.90512278999813,53484.612684 2024-05-14,11:08:56.000,135,11049084,13445,0,1715684935,13013.486865949999,73.8769262700007,53484.59172264 2024-05-14,11:08:57.000,135,11049100,13285,0,1715684936,13013.50033856999,73.8769262700007,53484.57774840001 2024-05-14,11:08:58.000,135,11049089,13125,0,1715684937,13013.58117428999,73.86282801000198,53484.58473552 2024-05-14,11:08:59.000,135,11049109,13765,0,1715684938,13013.60138321999,73.8416806200039,53484.61967112001 2024-05-14,11:09:00.000,135,11049110,13605,0,1715684939,13013.60811953,73.8416806200039,53484.54979992001 2024-05-14,11:09:01.000,135,11049086,13525,0,1715684940,13013.635064769995,73.82053322999855,53484.59172264 2024-05-14,11:09:02.000,135,11049108,13485,0,1715684941,13013.66874632,73.82053322999855,53484.626658240006 2024-05-14,11:09:03.000,135,11049127,13725,0,1715684942,13013.695691559995,73.80643496999983,53484.61967112001 2024-05-14,11:09:04.000,135,11049075,13285,0,1715684943,13013.72263679999,73.76414019000367,53484.58473552 2024-05-14,11:09:05.000,135,11049093,13725,0,1715684944,13013.70916418,73.72184541000024,53484.59870976001 2024-05-14,11:09:06.000,135,11049083,13245,0,1715684945,13013.74284572999,73.74299279999832,53484.59172264 2024-05-14,11:09:07.000,135,11049062,13205,0,1715684946,13013.72937311,73.70069802000216,53484.63364536 2024-05-14,11:09:08.000,135,11049100,13485,0,1715684947,13013.78326358999,73.66545236999809,53484.63364536 2024-05-14,11:09:09.000,135,11049107,13485,0,1715684948,13013.756318349995,73.65840323999873,53484.65460672 2024-05-14,11:09:10.000,135,11049113,13645,0,1715684949,13013.78326358999,73.65135410999937,53484.66858096001 2024-05-14,11:09:11.000,135,11049093,13885,0,1715684950,13013.78326358999,73.65840323999873,53484.724477920005 2024-05-14,11:09:12.000,135,11049115,13605,0,1715684951,13013.776527279995,73.6302067200013,53484.69652944001 2024-05-14,11:09:13.000,135,11049111,13445,0,1715684952,13013.776527279995,73.60201020000386,53484.66159384 2024-05-14,11:09:14.000,135,11049061,13565,0,1715684953,13013.76979097,73.57381367999915,53484.69652944001 2024-05-14,11:09:15.000,135,11049144,13605,0,1715684954,13013.7899999,73.55971542000043,53484.74543928001 2024-05-14,11:09:16.000,135,11049107,13245,0,1715684955,13013.80347251999,73.55266629000107,53484.73845216001 2024-05-14,11:09:17.000,135,11049118,13445,0,1715684956,13013.756318349995,73.54561716000171,53484.68954232 2024-05-14,11:09:18.000,135,11049114,13285,0,1715684957,13013.7899999,73.53856803000235,53484.71749080001 2024-05-14,11:09:19.000,135,11049084,13285,0,1715684958,13013.76305465999,73.50332237999828,53484.71749080001 2024-05-14,11:09:20.000,135,11049105,13485,0,1715684959,13013.736109419995,73.531518900003,53484.74543928001 2024-05-14,11:09:21.000,135,11049117,13685,0,1715684960,13013.756318349995,73.51037151000492,53484.724477920005 2024-05-14,11:09:22.000,135,11049096,13285,0,1715684961,13013.736109419995,73.48922411999956,53484.73845216001 2024-05-14,11:09:23.000,135,11049127,13445,0,1715684962,13013.74284572999,73.47512586000084,53484.773387760004 2024-05-14,11:09:24.000,135,11049110,13485,0,1715684963,13013.70242786999,73.47512586000084,53484.78736200001 2024-05-14,11:09:25.000,135,11049065,13565,0,1715684964,13013.70242786999,73.43988021000405,53484.80133624 2024-05-14,11:09:26.000,135,11049095,13405,0,1715684965,13013.68895525,73.43283108000469,53484.76640064001 2024-05-14,11:09:27.000,135,11049084,13685,0,1715684966,13013.655273699995,73.44692934000341,53484.794349120006 2024-05-14,11:09:28.000,135,11049087,13365,0,1715684967,13013.68221893999,73.45397847000277,53484.724477920005 2024-05-14,11:09:29.000,135,11049068,13445,0,1715684968,13013.66874632,73.43283108000469,53484.71749080001 2024-05-14,11:09:30.000,135,11049057,13405,0,1715684969,13013.66874632,73.4187328199987,53484.724477920005 2024-05-14,11:09:31.000,135,11049084,13165,0,1715684970,13013.66874632,73.40463455999998,53484.81531048001 2024-05-14,11:09:32.000,135,11049069,13925,0,1715684971,13013.64853739,73.40463455999998,53484.773387760004 2024-05-14,11:09:33.000,135,11049114,13285,0,1715684972,13013.64853739,73.39053630000126,53484.8222976 2024-05-14,11:09:34.000,135,11049061,13365,0,1715684973,13013.614855839995,73.35529065000446,53484.8222976 2024-05-14,11:09:35.000,135,11049036,13685,0,1715684974,13013.62159214999,73.3834871700019,53484.7524264 2024-05-14,11:09:36.000,135,11049070,13165,0,1715684975,13013.62159214999,73.36938891000318,53484.80133624 2024-05-14,11:09:37.000,135,11049102,13965,0,1715684976,13013.62832846,73.34119238999847,53484.76640064001 2024-05-14,11:09:38.000,135,11049036,13645,0,1715684977,13013.60811953,73.32004500000039,53484.78037488 2024-05-14,11:09:39.000,135,11049106,13485,0,1715684978,13013.60138321999,73.32709412999975,53484.724477920005 2024-05-14,11:09:40.000,135,11049070,13045,0,1715684979,13013.58117428999,73.31299587000103,53484.773387760004 2024-05-14,11:09:41.000,135,11049028,13565,0,1715684980,13013.56770167,73.30594674000167,53484.773387760004 2024-05-14,11:09:42.000,135,11049055,13485,0,1715684981,13013.60811953,73.29889761000231,53484.76640064001 2024-05-14,11:09:43.000,135,11049104,13565,0,1715684982,13013.5879106,73.30594674000167,53484.74543928001 2024-05-14,11:09:44.000,135,11049087,13725,0,1715684983,13013.574437979994,73.26365195999824,53484.78736200001 2024-05-14,11:09:45.000,135,11049039,13445,0,1715684984,13013.58117428999,73.25660282999888,53484.794349120006 2024-05-14,11:09:46.000,135,11049065,13445,0,1715684985,13013.56770167,73.19316066000465,53484.78037488 2024-05-14,11:09:47.000,135,11049081,13205,0,1715684986,13013.56096535999,73.20725892000337,53484.8222976 2024-05-14,11:09:48.000,135,11049032,13325,0,1715684987,13013.58117428999,73.18611152999802,53484.773387760004 2024-05-14,11:09:49.000,135,11049061,13445,0,1715684988,13013.56770167,73.15086588000122,53484.794349120006 2024-05-14,11:09:50.000,135,11049078,13405,0,1715684989,13013.554229049994,73.09447283999907,53484.8222976 2024-05-14,11:09:51.000,135,11049076,13245,0,1715684990,13013.574437979994,73.09447283999907,53484.8222976 2024-05-14,11:09:52.000,135,11049056,13365,0,1715684991,13013.574437979994,73.03103067000484,53484.80133624 2024-05-14,11:09:53.000,135,11049112,13485,0,1715684992,13013.56096535999,72.99578502000077,53484.83627184001 2024-05-14,11:09:54.000,135,11049090,13645,0,1715684993,13013.574437979994,72.97463763000269,53484.76640064001 2024-05-14,11:09:55.000,135,11049066,13365,0,1715684994,13013.574437979994,72.97463763000269,53484.83627184001 2024-05-14,11:09:56.000,135,11049038,13445,0,1715684995,13013.513811189994,72.91824459000054,53484.86422032001 2024-05-14,11:09:57.000,135,11049064,13365,0,1715684996,13013.534020119994,72.87594981000439,53484.78736200001 2024-05-14,11:09:58.000,135,11049084,13405,0,1715684997,13013.493602259994,72.85480241999903,53484.82928472 2024-05-14,11:09:59.000,135,11049064,13605,0,1715684998,13013.50033856999,72.80545851000352,53484.78736200001 2024-05-14,11:10:00.000,135,11049091,13645,0,1715684999,13013.507074879999,72.74906547000137,53484.85024608 2024-05-14,11:10:01.000,135,11049059,13605,0,1715685000,13013.486865949999,72.74201634000201,53484.82928472 2024-05-14,11:10:02.000,135,11049015,13405,0,1715685001,13013.439711779989,72.66447591000178,53484.82928472 2024-05-14,11:10:03.000,135,11049093,13725,0,1715685002,13013.473393329994,72.63627939000435,53484.8222976 2024-05-14,11:10:04.000,135,11049066,13445,0,1715685003,13013.419502849989,72.615131999999,53484.81531048001 2024-05-14,11:10:05.000,135,11049049,13885,0,1715685004,13013.385821299998,72.5798863500022,53484.773387760004 2024-05-14,11:10:06.000,135,11049090,13645,0,1715685005,13013.392557609994,72.51644418000069,53484.8222976 2024-05-14,11:10:07.000,135,11049088,13365,0,1715685006,13013.298249269988,72.45300200999918,53484.794349120006 2024-05-14,11:10:08.000,135,11049056,13565,0,1715685007,13013.304985579998,72.46005113999854,53484.80133624 2024-05-14,11:10:09.000,135,11049073,13325,0,1715685008,13013.311721889993,72.39660897000431,53484.80832336 2024-05-14,11:10:10.000,135,11049064,13685,0,1715685009,13013.271304029993,72.38955983999767,53484.76640064001 2024-05-14,11:10:11.000,135,11049062,13285,0,1715685010,13013.203940929998,72.36136332000024,53484.773387760004 2024-05-14,11:10:12.000,135,11049057,13325,0,1715685011,13013.190468309993,72.31906854000408,53484.81531048001 2024-05-14,11:10:13.000,135,11049106,13565,0,1715685012,13013.176995690003,72.26972463000129,53484.8222976 2024-05-14,11:10:14.000,135,11049061,13445,0,1715685013,13013.156786760002,72.24152811000386,53484.7524264 2024-05-14,11:10:15.000,135,11049063,13245,0,1715685014,13013.116368900002,72.1851350700017,53484.773387760004 2024-05-14,11:10:16.000,135,11049031,13365,0,1715685015,13013.116368900002,72.13579115999892,53484.80832336 2024-05-14,11:10:17.000,135,11049058,13565,0,1715685016,13013.022060559997,72.14284028999828,53484.7524264 2024-05-14,11:10:18.000,135,11049012,13525,0,1715685017,13012.968170079992,72.13579115999892,53484.73845216001 2024-05-14,11:10:19.000,135,11049052,13525,0,1715685018,13012.947961149992,72.1216929000002,53484.78037488 2024-05-14,11:10:20.000,135,11049106,13525,0,1715685019,13012.880598049996,72.0864472500034,53484.74543928001 2024-05-14,11:10:21.000,135,11049076,13405,0,1715685020,13012.853652810001,72.04415246999997,53484.69652944001 2024-05-14,11:10:22.000,135,11049067,13525,0,1715685021,13012.793026020001,72.0230050800019,53484.69652944001 2024-05-14,11:10:23.000,135,11049089,13525,0,1715685022,13012.759344469996,72.03005421000125,53484.6825552 2024-05-14,11:10:24.000,135,11049041,13085,0,1715685023,13012.705453989991,72.0230050800019,53484.69652944001 2024-05-14,11:10:25.000,135,11049040,13045,0,1715685024,13012.59093672,72.01595595000254,53484.68954232 2024-05-14,11:10:26.000,135,11049065,13165,0,1715685025,13012.537046239995,71.98775942999782,53484.66159384 2024-05-14,11:10:27.000,135,11049105,13565,0,1715685026,13012.476419449995,71.95956291000039,53484.6825552 2024-05-14,11:10:28.000,135,11049034,13285,0,1715685027,13012.436001589995,71.92431726000359,53484.59870976001 2024-05-14,11:10:29.000,135,11049086,13605,0,1715685028,13012.36863849,71.92431726000359,53484.626658240006 2024-05-14,11:10:30.000,135,11049090,13485,0,1715685029,13012.294539079994,71.89612073999888,53484.63364536 2024-05-14,11:10:31.000,135,11049090,13285,0,1715685030,13012.206967049999,71.89612073999888,53484.59172264 2024-05-14,11:10:32.000,135,11049028,13525,0,1715685031,13012.153076569994,71.90316986999824,53484.626658240006 2024-05-14,11:10:33.000,135,11049094,13325,0,1715685032,13012.058768229988,71.90316986999824,53484.64063248 2024-05-14,11:10:34.000,135,11049071,13245,0,1715685033,13012.018350369988,71.92431726000359,53484.605696880004 2024-05-14,11:10:35.000,135,11049075,13485,0,1715685034,13011.930778339993,71.93136639000295,53484.59172264 2024-05-14,11:10:36.000,135,11049097,13405,0,1715685035,13011.876887860002,71.91726813000423,53484.556787040005 2024-05-14,11:10:37.000,135,11049104,13245,0,1715685036,13011.775843210002,71.91726813000423,53484.507877200005 2024-05-14,11:10:38.000,135,11049104,13605,0,1715685037,13011.715216420002,71.91726813000423,53484.50089008001 2024-05-14,11:10:39.000,135,11049103,13725,0,1715685038,13011.674798560001,71.92431726000359,53484.51486432 2024-05-14,11:10:40.000,135,11049112,13285,0,1715685039,13011.614171770001,71.94546465000167,53484.4729416 2024-05-14,11:10:41.000,135,11049118,13245,0,1715685040,13011.53333605,71.96661203999975,53484.41005752001 2024-05-14,11:10:42.000,135,11049087,13405,0,1715685041,13011.49291819,71.95251378000103,53484.4729416 2024-05-14,11:10:43.000,135,11049136,13445,0,1715685042,13011.44576401999,71.96661203999975,53484.45198024001 2024-05-14,11:10:44.000,135,11049083,13485,0,1715685043,13011.398609849995,72.00185769000382,53484.389096160005 2024-05-14,11:10:45.000,135,11049064,13565,0,1715685044,13011.317774129995,71.9736611699991,53484.389096160005 2024-05-14,11:10:46.000,135,11049081,13445,0,1715685045,13011.31103782,71.98775942999782,53484.3681348 2024-05-14,11:10:47.000,135,11049076,13845,0,1715685046,13011.2302021,71.98071029999846,53484.3681348 2024-05-14,11:10:48.000,135,11049095,13365,0,1715685047,13011.16283899999,71.99480856000446,53484.34717344 2024-05-14,11:10:49.000,135,11049058,13485,0,1715685048,13011.12915745,71.98775942999782,53484.36114768001 2024-05-14,11:10:50.000,135,11049054,13565,0,1715685049,13011.088739589999,72.03005421000125,53484.31922496 2024-05-14,11:10:51.000,135,11049094,13605,0,1715685050,13011.048321729999,71.98775942999782,53484.2982636 2024-05-14,11:10:52.000,135,11049067,13565,0,1715685051,13011.001167559989,72.01595595000254,53484.270315120004 2024-05-14,11:10:53.000,135,11049086,13485,0,1715685052,13010.980958629989,72.00185769000382,53484.31223784001 2024-05-14,11:10:54.000,135,11049097,13485,0,1715685053,13010.913595529993,72.04415246999997,53484.23537952001 2024-05-14,11:10:55.000,135,11049111,13405,0,1715685054,13010.852968739993,72.0230050800019,53484.24935376 2024-05-14,11:10:56.000,135,11049121,13605,0,1715685055,13010.799078259988,72.05120159999933,53484.2283924 2024-05-14,11:10:57.000,135,11049084,13445,0,1715685056,13010.738451470002,72.01595595000254,53484.172495440005 2024-05-14,11:10:58.000,135,11049098,13125,0,1715685057,13010.731715159993,72.05825072999869,53484.15153408 2024-05-14,11:10:59.000,135,11049091,13605,0,1715685058,13010.698033610002,72.07234899000468,53484.18646968 2024-05-14,11:11:00.000,135,11049048,13645,0,1715685059,13010.684560989997,72.09349638000276,53484.1585212 2024-05-14,11:11:01.000,135,11049120,13765,0,1715685060,13010.637406820002,72.09349638000276,53484.14454696001 2024-05-14,11:11:02.000,135,11049082,13565,0,1715685061,13010.610461579992,72.10054551000212,53484.09563712001 2024-05-14,11:11:03.000,135,11049086,13605,0,1715685062,13010.563307409997,72.10759464000148,53484.06070152 2024-05-14,11:11:04.000,135,11049123,13445,0,1715685063,13010.570043719992,72.10759464000148,53484.06070152 2024-05-14,11:11:05.000,135,11049132,13445,0,1715685064,13010.529625859992,72.11464377000084,53484.004804560005 2024-05-14,11:11:06.000,135,11049060,13605,0,1715685065,13010.489207999992,72.14988942000491,53483.97685608001 2024-05-14,11:11:07.000,135,11049072,13965,0,1715685066,13010.448790139992,72.15693855000427,53483.955894720006 2024-05-14,11:11:08.000,135,11049131,13925,0,1715685067,13010.468999069992,72.17103681000299,53483.97685608001 2024-05-14,11:11:09.000,135,11049086,13525,0,1715685068,13010.428581209992,72.15693855000427,53483.955894720006 2024-05-14,11:11:10.000,135,11049110,13485,0,1715685069,13010.401635969996,72.13579115999892,53483.92794624001 2024-05-14,11:11:11.000,135,11049074,13885,0,1715685070,13010.388163349991,72.16398768000363,53483.9838432 2024-05-14,11:11:12.000,135,11049098,13645,0,1715685071,13010.320800249996,72.17103681000299,53483.87204928 2024-05-14,11:11:13.000,135,11049097,13565,0,1715685072,13010.280382389996,72.16398768000363,53483.86506216 2024-05-14,11:11:14.000,135,11049101,13605,0,1715685073,13010.25343715,72.16398768000363,53483.85807504001 2024-05-14,11:11:15.000,135,11049130,13405,0,1715685074,13010.20628297999,72.19218420000107,53483.80916520001 2024-05-14,11:11:16.000,135,11049104,13525,0,1715685075,13010.219755599996,72.2203807199985,53483.85108792 2024-05-14,11:11:17.000,135,11049083,13325,0,1715685076,13010.19281036,72.21333158999914,53483.82313944 2024-05-14,11:11:18.000,135,11049122,13565,0,1715685077,13010.14565618999,72.2344789800045,53483.81615232 2024-05-14,11:11:19.000,135,11049089,13245,0,1715685078,13010.13218357,72.2344789800045,53483.837113680005 2024-05-14,11:11:20.000,135,11049098,13845,0,1715685079,13010.09176571,72.25562637000257,53483.73230688001 2024-05-14,11:11:21.000,135,11049092,13605,0,1715685080,13010.08502939999,72.22742984999786,53483.739294000006 2024-05-14,11:11:22.000,135,11049146,13325,0,1715685081,13010.037875229995,72.26972463000129,53483.7043584 2024-05-14,11:11:23.000,135,11049083,13645,0,1715685082,13010.02440260999,72.28382289000001,53483.75326824 2024-05-14,11:11:24.000,135,11049063,13845,0,1715685083,13010.03113892,72.27677376000065,53483.69737128 2024-05-14,11:11:25.000,135,11049098,13405,0,1715685084,13010.017666299995,72.26267550000193,53483.64147432001 2024-05-14,11:11:26.000,135,11049099,13365,0,1715685085,13009.94356688999,72.30497027999809,53483.65544856 2024-05-14,11:11:27.000,135,11049095,13445,0,1715685086,13009.936830579994,72.30497027999809,53483.61352584001 2024-05-14,11:11:28.000,135,11049167,13725,0,1715685087,13009.889676409999,72.30497027999809,53483.550641760005 2024-05-14,11:11:29.000,135,11049084,13925,0,1715685088,13009.88294009999,72.29792114999873,53483.58557736 2024-05-14,11:11:30.000,135,11049120,13405,0,1715685089,13009.86273116999,72.31201941000472,53483.54365464001 2024-05-14,11:11:31.000,135,11049133,13405,0,1715685090,13009.90314902999,72.32611767000344,53483.52269328001 2024-05-14,11:11:32.000,135,11049150,13925,0,1715685091,13009.876203789994,72.34021593000216,53483.5296804 2024-05-14,11:11:33.000,135,11049086,14085,0,1715685092,13009.88294009999,72.30497027999809,53483.52269328001 2024-05-14,11:11:34.000,135,11049063,13565,0,1715685093,13009.896412719994,72.3331668000028,53483.56461600001 2024-05-14,11:11:35.000,135,11049116,13405,0,1715685094,13009.86273116999,72.34021593000216,53483.50871904 2024-05-14,11:11:36.000,135,11049064,13965,0,1715685095,13009.876203789994,72.3684124499996,53483.46679632 2024-05-14,11:11:37.000,135,11049090,13725,0,1715685096,13009.855994859994,72.36136332000024,53483.46679632 2024-05-14,11:11:38.000,135,11049120,13525,0,1715685097,13009.86273116999,72.38251070999831,53483.41089936 2024-05-14,11:11:39.000,135,11049093,13965,0,1715685098,13009.829049619999,72.37546157999896,53483.403912240006 2024-05-14,11:11:40.000,135,11049088,13485,0,1715685099,13009.84252223999,72.36136332000024,53483.41089936 2024-05-14,11:11:41.000,135,11049094,13565,0,1715685100,13009.849258549999,72.40365810000367,53483.44583496001 2024-05-14,11:11:42.000,135,11049153,13645,0,1715685101,13009.84252223999,72.38955983999767,53483.389938 2024-05-14,11:11:43.000,135,11049154,13405,0,1715685102,13009.835785929994,72.4318546200011,53483.35500240001 2024-05-14,11:11:44.000,135,11049130,13605,0,1715685103,13009.855994859994,72.40365810000367,53483.37596376001 2024-05-14,11:11:45.000,135,11049048,13325,0,1715685104,13009.889676409999,72.43890375000046,53483.389938 2024-05-14,11:11:46.000,135,11049137,13285,0,1715685105,13009.896412719994,72.41775636000239,53483.36198952 2024-05-14,11:11:47.000,135,11049081,13605,0,1715685106,13009.889676409999,72.42480549000175,53483.34801528 2024-05-14,11:11:48.000,135,11049088,12885,0,1715685107,13009.90988534,72.43890375000046,53483.32705392001 2024-05-14,11:11:49.000,135,11049135,13165,0,1715685108,13009.936830579994,72.4671002699979,53483.3200668 2024-05-14,11:11:50.000,135,11049063,13445,0,1715685109,13009.936830579994,72.46005113999854,53483.27814408001 2024-05-14,11:11:51.000,135,11049114,13285,0,1715685110,13009.97051213,72.44595287999982,53483.29211832 2024-05-14,11:11:52.000,135,11049092,13525,0,1715685111,13009.94356688999,72.45300200999918,53483.264169840004 2024-05-14,11:11:53.000,135,11049150,13525,0,1715685112,13009.936830579994,72.44595287999982,53483.3200668 2024-05-14,11:11:54.000,135,11049100,13405,0,1715685113,13009.97051213,72.45300200999918,53483.29211832 2024-05-14,11:11:55.000,135,11049101,13125,0,1715685114,13009.96377581999,72.42480549000175,53483.24320848 2024-05-14,11:11:56.000,135,11049110,13725,0,1715685115,13009.97051213,72.48824766000325,53483.2501956 2024-05-14,11:11:57.000,135,11049103,13845,0,1715685116,13009.99072106,72.46005113999854,53483.30609256001 2024-05-14,11:11:58.000,135,11049155,13365,0,1715685117,13009.977248439995,72.46005113999854,53483.29211832 2024-05-14,11:11:59.000,135,11049098,13805,0,1715685118,13010.00419367999,72.46005113999854,53483.3200668 2024-05-14,11:12:00.000,135,11049056,13725,0,1715685119,13010.02440260999,72.44595287999982,53483.27814408001 2024-05-14,11:12:01.000,135,11049086,13365,0,1715685120,13009.98398474999,72.4318546200011,53483.3200668 2024-05-14,11:12:02.000,135,11049114,13405,0,1715685121,13009.997457369995,72.46005113999854,53483.264169840004 2024-05-14,11:12:03.000,135,11049095,13885,0,1715685122,13009.9503032,72.49529679000261,53483.24320848 2024-05-14,11:12:04.000,135,11049106,13445,0,1715685123,13009.96377581999,72.4671002699979,53483.27115696 2024-05-14,11:12:05.000,135,11049113,13525,0,1715685124,13009.94356688999,72.4811985300039,53483.24320848 2024-05-14,11:12:06.000,135,11049088,13445,0,1715685125,13009.9503032,72.4318546200011,53483.24320848 2024-05-14,11:12:07.000,135,11049106,13485,0,1715685126,13009.96377581999,72.43890375000046,53483.236221360006 2024-05-14,11:12:08.000,135,11049053,13205,0,1715685127,13009.9503032,72.46005113999854,53483.22923424001 2024-05-14,11:12:09.000,135,11049111,13245,0,1715685128,13009.96377581999,72.45300200999918,53483.2501956 2024-05-14,11:12:10.000,135,11049123,13765,0,1715685129,13009.977248439995,72.45300200999918,53483.1803244 2024-05-14,11:12:11.000,135,11049058,13565,0,1715685130,13009.92335795999,72.4671002699979,53483.20128576 2024-05-14,11:12:12.000,135,11049079,13285,0,1715685131,13009.889676409999,72.43890375000046,53483.1453888 2024-05-14,11:12:13.000,135,11049091,13125,0,1715685132,13009.90988534,72.45300200999918,53483.13840168001 2024-05-14,11:12:14.000,135,11049107,13285,0,1715685133,13009.876203789994,72.43890375000046,53483.18731152001 2024-05-14,11:12:15.000,135,11049094,13525,0,1715685134,13009.889676409999,72.3684124499996,53483.17333728 2024-05-14,11:12:16.000,135,11049105,13245,0,1715685135,13009.896412719994,72.39660897000431,53483.1453888 2024-05-14,11:12:17.000,135,11049068,13645,0,1715685136,13009.90314902999,72.36136332000024,53483.17333728 2024-05-14,11:12:18.000,135,11049069,13685,0,1715685137,13009.876203789994,72.34021593000216,53483.1453888 2024-05-14,11:12:19.000,135,11049107,13365,0,1715685138,13009.889676409999,72.34021593000216,53483.12442744 2024-05-14,11:12:20.000,135,11049080,14005,0,1715685139,13009.88294009999,72.31906854000408,53483.117440320006 2024-05-14,11:12:21.000,135,11049093,13405,0,1715685140,13009.876203789994,72.29792114999873,53483.06154336001 2024-05-14,11:12:22.000,135,11049130,13645,0,1715685141,13009.90314902999,72.28382289000001,53483.06154336001 2024-05-14,11:12:23.000,135,11049107,13525,0,1715685142,13009.916621649994,72.29087201999937,53483.047569120004 2024-05-14,11:12:24.000,135,11049088,13205,0,1715685143,13009.93009427,72.26267550000193,53483.117440320006 2024-05-14,11:12:25.000,135,11049106,13565,0,1715685144,13009.88294009999,72.24152811000386,53483.03359488 2024-05-14,11:12:26.000,135,11049097,13245,0,1715685145,13009.90314902999,72.21333158999914,53483.08250472 2024-05-14,11:12:27.000,135,11049103,13685,0,1715685146,13009.916621649994,72.1851350700017,53482.998659280005 2024-05-14,11:12:28.000,135,11049084,13445,0,1715685147,13009.90314902999,72.17808594000235,53483.01263352 2024-05-14,11:12:29.000,135,11049089,13605,0,1715685148,13009.936830579994,72.12874202999956,53483.05455624 2024-05-14,11:12:30.000,135,11049059,13525,0,1715685149,13009.9503032,72.06529985999805,53482.98468504 2024-05-14,11:12:31.000,135,11049084,13525,0,1715685150,13009.9503032,72.05120159999933,53483.06154336001 2024-05-14,11:12:32.000,135,11049078,13485,0,1715685151,13009.957039509995,72.00890682000318,53483.05455624 2024-05-14,11:12:33.000,135,11049115,13565,0,1715685152,13009.977248439995,71.96661203999975,53483.01263352 2024-05-14,11:12:34.000,135,11049087,13325,0,1715685153,13010.017666299995,71.94546465000167,53482.998659280005 2024-05-14,11:12:35.000,135,11049062,13205,0,1715685154,13010.01092999,71.85382596000272,53482.99167216001 2024-05-14,11:12:36.000,135,11049077,13365,0,1715685155,13010.05134785,71.86792422000144,53482.98468504 2024-05-14,11:12:37.000,135,11049084,13365,0,1715685156,13009.997457369995,71.80448204999993,53482.95673656 2024-05-14,11:12:38.000,135,11049049,13165,0,1715685157,13010.00419367999,71.80448204999993,53482.99167216001 2024-05-14,11:12:39.000,135,11049081,13605,0,1715685158,13010.017666299995,71.75513814000442,53482.97071080001 2024-05-14,11:12:40.000,135,11049092,13645,0,1715685159,13009.97051213,71.69874510000227,53482.92180096001 2024-05-14,11:12:41.000,135,11049086,13725,0,1715685160,13009.99072106,71.69874510000227,53482.94276232001 2024-05-14,11:12:42.000,135,11049061,13405,0,1715685161,13009.98398474999,71.67054858000483,53482.87289112001 2024-05-14,11:12:43.000,135,11049127,13245,0,1715685162,13009.96377581999,71.60710641000333,53482.89385248001 2024-05-14,11:12:44.000,135,11049039,13485,0,1715685163,13009.96377581999,71.61415554000268,53482.900839600006 2024-05-14,11:12:45.000,135,11049059,13525,0,1715685164,13009.96377581999,71.55071337000118,53482.865904 2024-05-14,11:12:46.000,135,11049096,13405,0,1715685165,13009.93009427,71.48022207000031,53482.87289112001 2024-05-14,11:12:47.000,135,11049036,13325,0,1715685166,13009.93009427,71.50136945999839,53482.88686536 2024-05-14,11:12:48.000,135,11049059,13805,0,1715685167,13009.916621649994,71.45202555000287,53482.88686536 2024-05-14,11:12:49.000,135,11049068,13525,0,1715685168,13009.90988534,71.44497642000351,53482.7960328 2024-05-14,11:12:50.000,135,11049091,13565,0,1715685169,13009.896412719994,71.33923946999857,53482.84494264 2024-05-14,11:12:51.000,135,11049123,13765,0,1715685170,13009.84252223999,71.36038686000393,53482.82398128001 2024-05-14,11:12:52.000,135,11049076,13805,0,1715685171,13009.82231330999,71.30399382000178,53482.81000704 2024-05-14,11:12:53.000,135,11049075,13445,0,1715685172,13009.84252223999,71.29694469000242,53482.830968400005 2024-05-14,11:12:54.000,135,11049027,13485,0,1715685173,13009.754950209994,71.2828464300037,53482.80301992001 2024-05-14,11:12:55.000,135,11049076,13485,0,1715685174,13009.728004969998,71.2687481699977,53482.82398128001 2024-05-14,11:12:56.000,135,11049063,13605,0,1715685175,13009.687587109998,71.22645339000155,53482.74712296 2024-05-14,11:12:57.000,135,11049061,13725,0,1715685176,13009.674114489993,71.20530600000347,53482.733148720006 2024-05-14,11:12:58.000,135,11049055,13725,0,1715685177,13009.647169249998,71.24055165000027,53482.77507144001 2024-05-14,11:12:59.000,135,11049051,13645,0,1715685178,13009.586542459998,71.19120774000476,53482.81699416 2024-05-14,11:13:00.000,135,11049046,13565,0,1715685179,13009.552860909993,71.11366731000453,53482.691226 2024-05-14,11:13:01.000,135,11049060,13765,0,1715685180,13009.519179360002,71.09251991999918,53482.70520024001 2024-05-14,11:13:02.000,135,11049088,13365,0,1715685181,13009.512443049993,71.08547078999982,53482.691226 2024-05-14,11:13:03.000,135,11049100,13805,0,1715685182,13009.458552570002,71.09251991999918,53482.712187360004 2024-05-14,11:13:04.000,135,11049075,13765,0,1715685183,13009.418134710002,71.04317601000366,53482.71917448 2024-05-14,11:13:05.000,135,11049050,13885,0,1715685184,13009.391189469992,71.04317601000366,53482.663277520005 2024-05-14,11:13:06.000,135,11049063,13445,0,1715685185,13009.330562679992,71.00793035999959,53482.68423888001 2024-05-14,11:13:07.000,135,11049121,13605,0,1715685186,13009.303617439997,71.02907774999767,53482.663277520005 2024-05-14,11:13:08.000,135,11049126,13245,0,1715685187,13009.296881130002,71.02202861999831,53482.64930328 2024-05-14,11:13:09.000,135,11049065,13725,0,1715685188,13009.236254340001,71.00088123000023,53482.60039344 2024-05-14,11:13:10.000,135,11049087,13405,0,1715685189,13009.189100169991,70.95153732000472,53482.57943208 2024-05-14,11:13:11.000,135,11049069,13405,0,1715685190,13009.148682309991,70.96563558000344,53482.58641920001 2024-05-14,11:13:12.000,135,11049108,13325,0,1715685191,13009.108264449991,70.9233408,53482.593406320004 2024-05-14,11:13:13.000,135,11049065,13725,0,1715685192,13009.101528139996,70.91629167000065,53482.565457840006 2024-05-14,11:13:14.000,135,11049071,13925,0,1715685193,13009.04763765999,70.91629167000065,53482.57943208 2024-05-14,11:13:15.000,135,11049125,13645,0,1715685194,13009.05437397,70.93743905999872,53482.55847072001 2024-05-14,11:13:16.000,135,11049080,13485,0,1715685195,13008.97353825,70.9233408,53482.5514836 2024-05-14,11:13:17.000,135,11049086,13805,0,1715685196,13008.94659300999,70.90924254000129,53482.50956088 2024-05-14,11:13:18.000,135,11049075,13125,0,1715685197,13008.90617514999,70.90219341000193,53482.48859952001 2024-05-14,11:13:19.000,135,11049083,13805,0,1715685198,13008.86575728999,70.91629167000065,53482.50257376 2024-05-14,11:13:20.000,135,11049082,13525,0,1715685199,13008.82533942999,70.90219341000193,53482.51654800001 2024-05-14,11:13:21.000,135,11049075,13645,0,1715685200,13008.76471263999,70.9233408,53482.47462528 2024-05-14,11:13:22.000,135,11049085,13205,0,1715685201,13008.72429477999,70.90219341000193,53482.43270256 2024-05-14,11:13:23.000,135,11049093,13445,0,1715685202,13008.72429477999,70.89514428000257,53482.446676800006 2024-05-14,11:13:24.000,135,11049124,13245,0,1715685203,13008.69061323,70.8598986299985,53482.40475408 2024-05-14,11:13:25.000,135,11049080,13365,0,1715685204,13008.66366798999,70.83170211000106,53482.397766960006 2024-05-14,11:13:26.000,135,11049127,13525,0,1715685205,13008.629986439999,70.89514428000257,53482.397766960006 2024-05-14,11:13:27.000,135,11049116,13525,0,1715685206,13008.582832269989,70.88104602000385,53482.3069344 2024-05-14,11:13:28.000,135,11049092,13645,0,1715685207,13008.535678099994,70.8598986299985,53482.29296016 2024-05-14,11:13:29.000,135,11049091,13885,0,1715685208,13008.508732859998,70.90219341000193,53482.29994728001 2024-05-14,11:13:30.000,135,11049083,13525,0,1715685209,13008.488523929998,70.90219341000193,53482.29296016 2024-05-14,11:13:31.000,135,11049040,13605,0,1715685210,13008.421160829988,70.89514428000257,53482.258024560004 2024-05-14,11:13:32.000,135,11049111,13445,0,1715685211,13008.421160829988,70.87399689000449,53482.26501168 2024-05-14,11:13:33.000,135,11049074,13565,0,1715685212,13008.374006659993,70.85284949999914,53482.22308896001 2024-05-14,11:13:34.000,135,11049113,13405,0,1715685213,13008.340325110003,70.87399689000449,53482.209114720004 2024-05-14,11:13:35.000,135,11049113,13605,0,1715685214,13008.313379869993,70.87399689000449,53482.24405032 2024-05-14,11:13:36.000,135,11049079,13565,0,1715685215,13008.279698320002,70.88809515000321,53482.21610184 2024-05-14,11:13:37.000,135,11049114,13405,0,1715685216,13008.266225699997,70.89514428000257,53482.21610184 2024-05-14,11:13:38.000,135,11049090,13405,0,1715685217,13008.232544149992,70.88809515000321,53482.13924352 2024-05-14,11:13:39.000,135,11049088,13645,0,1715685218,13008.205598909997,70.89514428000257,53482.14623064 2024-05-14,11:13:40.000,135,11049063,13765,0,1715685219,13008.205598909997,70.94448818999808,53482.14623064 2024-05-14,11:13:41.000,135,11049107,13765,0,1715685220,13008.198862600002,70.89514428000257,53482.07635944 2024-05-14,11:13:42.000,135,11049101,13565,0,1715685221,13008.165181049997,70.90219341000193,53482.06937232 2024-05-14,11:13:43.000,135,11049056,13685,0,1715685222,13008.124763189997,70.93743905999872,53482.07635944 2024-05-14,11:13:44.000,135,11049051,13445,0,1715685223,13008.124763189997,70.9233408,53482.03443672001 2024-05-14,11:13:45.000,135,11049083,13485,0,1715685224,13008.070872709992,70.88809515000321,53482.03443672001 2024-05-14,11:13:46.000,135,11049051,13725,0,1715685225,13008.030454849992,70.90219341000193,53481.992514000005 2024-05-14,11:13:47.000,135,11049095,13725,0,1715685226,13008.064136399997,70.95153732000472,53481.99950112 2024-05-14,11:13:48.000,135,11049090,13845,0,1715685227,13008.010245919992,70.90219341000193,53481.98552688001 2024-05-14,11:13:49.000,135,11049069,13565,0,1715685228,13007.963091749996,70.93743905999872,53481.97853976 2024-05-14,11:13:50.000,135,11049117,13525,0,1715685229,13007.949619129991,70.91629167000065,53481.922642800004 2024-05-14,11:13:51.000,135,11049116,13765,0,1715685230,13007.922673889996,70.94448818999808,53481.92962992 2024-05-14,11:13:52.000,135,11049109,13765,0,1715685231,13007.956355440001,70.91629167000065,53481.95059128 2024-05-14,11:13:53.000,135,11049066,13565,0,1715685232,13007.89572865,70.9726847100028,53481.95059128 2024-05-14,11:13:54.000,135,11049081,13245,0,1715685233,13007.91593758,70.95153732000472,53481.922642800004 2024-05-14,11:13:55.000,135,11049098,13645,0,1715685234,13007.922673889996,70.94448818999808,53481.93661704001 2024-05-14,11:13:56.000,135,11049080,13765,0,1715685235,13007.922673889996,70.9726847100028,53481.90168144 2024-05-14,11:13:57.000,135,11049086,13885,0,1715685236,13007.87551972,70.97973384000215,53481.8527716 2024-05-14,11:13:58.000,135,11049103,13925,0,1715685237,13007.902464959996,70.99383210000087,53481.8527716 2024-05-14,11:13:59.000,135,11049114,13485,0,1715685238,13007.882256029996,71.02202861999831,53481.83879736 2024-05-14,11:14:00.000,135,11049093,13925,0,1715685239,13007.91593758,71.0361268800043,53481.83181024 2024-05-14,11:14:01.000,135,11049070,13605,0,1715685240,13007.868783409991,71.01497948999895,53481.81783600001 2024-05-14,11:14:02.000,135,11049112,13725,0,1715685241,13007.821629239996,71.0361268800043,53481.775913280006 2024-05-14,11:14:03.000,135,11049071,13325,0,1715685242,13007.821629239996,71.07842166000046,53481.81084888 2024-05-14,11:14:04.000,135,11049102,13845,0,1715685243,13007.821629239996,71.0713725300011,53481.78988752 2024-05-14,11:14:05.000,135,11049111,13645,0,1715685244,13007.848574479991,71.12071644000389,53481.81084888 2024-05-14,11:14:06.000,135,11049115,13325,0,1715685245,13007.841838169996,71.13481470000261,53481.81084888 2024-05-14,11:14:07.000,135,11049108,13525,0,1715685246,13007.80815661999,71.12071644000389,53481.76193904 2024-05-14,11:14:08.000,135,11049111,13525,0,1715685247,13007.85531079,71.1066181799979,53481.73399056 2024-05-14,11:14:09.000,135,11049151,13685,0,1715685248,13007.85531079,71.11366731000453,53481.79687464001 2024-05-14,11:14:10.000,135,11049085,13845,0,1715685249,13007.848574479991,71.12071644000389,53481.775913280006 2024-05-14,11:14:11.000,135,11049100,13605,0,1715685250,13007.868783409991,71.15596209000068,53481.76193904 2024-05-14,11:14:12.000,135,11049071,13645,0,1715685251,13007.83510186,71.14186383000197,53481.79687464001 2024-05-14,11:14:13.000,135,11049085,13605,0,1715685252,13007.81489293,71.16301122000004,53481.76892616001 2024-05-14,11:14:14.000,135,11049106,13565,0,1715685253,13007.83510186,71.1700603499994,53481.74796480001 2024-05-14,11:14:15.000,135,11049090,13645,0,1715685254,13007.781211379996,71.19120774000476,53481.754951920004 2024-05-14,11:14:16.000,135,11049120,13525,0,1715685255,13007.761002449995,71.21235513000283,53481.68508072 2024-05-14,11:14:17.000,135,11049107,13605,0,1715685256,13007.76773875999,71.19825687000412,53481.706042080004 2024-05-14,11:14:18.000,135,11049117,13525,0,1715685257,13007.77447507,71.20530600000347,53481.62219664 2024-05-14,11:14:19.000,135,11049124,13685,0,1715685258,13007.75426614,71.20530600000347,53481.66411936 2024-05-14,11:14:20.000,135,11049070,13325,0,1715685259,13007.75426614,71.19120774000476,53481.63617088 2024-05-14,11:14:21.000,135,11049120,13285,0,1715685260,13007.74752982999,71.19825687000412,53481.61520952 2024-05-14,11:14:22.000,135,11049107,13605,0,1715685261,13007.72732089999,71.21235513000283,53481.63617088 2024-05-14,11:14:23.000,135,11049094,13525,0,1715685262,13007.74752982999,71.25464990999899,53481.643158 2024-05-14,11:14:24.000,135,11049098,13605,0,1715685263,13007.76773875999,71.24055165000027,53481.61520952 2024-05-14,11:14:25.000,135,11049112,13365,0,1715685264,13007.75426614,71.23350252000091,53481.657132240005 2024-05-14,11:14:26.000,135,11049092,13245,0,1715685265,13007.740793519995,71.2687481699977,53481.60123528001 2024-05-14,11:14:27.000,135,11049069,13685,0,1715685266,13007.74752982999,71.24760077999963,53481.60123528001 2024-05-14,11:14:28.000,135,11049080,13845,0,1715685267,13007.740793519995,71.2687481699977,53481.59424816 2024-05-14,11:14:29.000,135,11049079,13325,0,1715685268,13007.69363935,71.2828464300037,53481.59424816 2024-05-14,11:14:30.000,135,11049092,13445,0,1715685269,13007.67343042,71.29694469000242,53481.5732868 2024-05-14,11:14:31.000,135,11049066,13165,0,1715685270,13007.659957799995,71.30399382000178,53481.559312560006 2024-05-14,11:14:32.000,135,11049091,13365,0,1715685271,13007.65322149,71.2828464300037,53481.5732868 2024-05-14,11:14:33.000,135,11049092,13485,0,1715685272,13007.619539939995,71.2828464300037,53481.58027392001 2024-05-14,11:14:34.000,135,11049056,13605,0,1715685273,13007.5925947,71.28989556000306,53481.559312560006 2024-05-14,11:14:35.000,135,11049111,13005,0,1715685274,13007.60606731999,71.2687481699977,53481.559312560006 2024-05-14,11:14:36.000,135,11049086,13205,0,1715685275,13007.619539939995,71.2687481699977,53481.538351200004 2024-05-14,11:14:37.000,135,11049078,13365,0,1715685276,13007.599331009995,71.24055165000027,53481.559312560006 2024-05-14,11:14:38.000,135,11049091,13605,0,1715685277,13007.579122079995,71.27579730000434,53481.56629968 2024-05-14,11:14:39.000,135,11049096,13405,0,1715685278,13007.53196791,71.24760077999963,53481.47546712 2024-05-14,11:14:40.000,135,11049084,13685,0,1715685279,13007.52523159999,71.2687481699977,53481.538351200004 2024-05-14,11:14:41.000,135,11049067,13605,0,1715685280,13007.457868499994,71.29694469000242,53481.47546712 2024-05-14,11:14:42.000,135,11049101,13565,0,1715685281,13007.430923259999,71.28989556000306,53481.489441360005 2024-05-14,11:14:43.000,135,11049087,13365,0,1715685282,13007.430923259999,71.2828464300037,53481.51040272001 2024-05-14,11:14:44.000,135,11049094,13765,0,1715685283,13007.377032779994,71.3180920800005,53481.42655728 2024-05-14,11:14:45.000,135,11049102,13325,0,1715685284,13007.356823849994,71.28989556000306,53481.41258304001 2024-05-14,11:14:46.000,135,11049075,13365,0,1715685285,13007.356823849994,71.29694469000242,53481.44751864 2024-05-14,11:14:47.000,135,11049101,13405,0,1715685286,13007.323142299989,71.31104295000114,53481.419570160004 2024-05-14,11:14:48.000,135,11049061,13485,0,1715685287,13007.309669679998,71.33923946999857,53481.44751864 2024-05-14,11:14:49.000,135,11049112,13645,0,1715685288,13007.269251819998,71.3180920800005,53481.3986088 2024-05-14,11:14:50.000,135,11049109,13365,0,1715685289,13007.275988129993,71.30399382000178,53481.41258304001 2024-05-14,11:14:51.000,135,11049079,14005,0,1715685290,13007.222097649988,71.33923946999857,53481.391621680006 2024-05-14,11:14:52.000,135,11049080,13605,0,1715685291,13007.208625029998,71.35333773000457,53481.370660320004 2024-05-14,11:14:53.000,135,11049083,13765,0,1715685292,13007.195152409993,71.37448512000265,53481.36367320001 2024-05-14,11:14:54.000,135,11049054,13565,0,1715685293,13007.195152409993,71.36743599000329,53481.34969896 2024-05-14,11:14:55.000,135,11049102,13605,0,1715685294,13007.134525619993,71.35333773000457,53481.35668608 2024-05-14,11:14:56.000,135,11049040,13525,0,1715685295,13007.127789309998,71.36743599000329,53481.34969896 2024-05-14,11:14:57.000,135,11049080,13445,0,1715685296,13007.100844070002,71.36743599000329,53481.272840640006 2024-05-14,11:14:58.000,135,11049078,13405,0,1715685297,13007.053689899993,71.39563251000072,53481.30777624 2024-05-14,11:14:59.000,135,11049057,13245,0,1715685298,13007.060426210002,71.42382902999816,53481.272840640006 2024-05-14,11:15:00.000,135,11049072,13965,0,1715685299,13007.080635140002,71.42382902999816,53481.29380200001 2024-05-14,11:15:01.000,135,11049086,13645,0,1715685300,13007.053689899993,71.44497642000351,53481.251879280004 2024-05-14,11:15:02.000,135,11049040,13285,0,1715685301,13007.033480969993,71.45202555000287,53481.23091792 2024-05-14,11:15:03.000,135,11049050,13525,0,1715685302,13006.993063109992,71.46612381000159,53481.27982776 2024-05-14,11:15:04.000,135,11049081,13245,0,1715685303,13006.993063109992,71.48727119999967,53481.28681488 2024-05-14,11:15:05.000,135,11049072,13245,0,1715685304,13006.966117869997,71.48022207000031,53481.23790504 2024-05-14,11:15:06.000,135,11049029,13525,0,1715685305,13006.952645249992,71.50136945999839,53481.202969440004 2024-05-14,11:15:07.000,135,11049037,13605,0,1715685306,13006.952645249992,71.53661511000246,53481.17502096001 2024-05-14,11:15:08.000,135,11049064,13285,0,1715685307,13006.939172630002,71.55071337000118,53481.21694368001 2024-05-14,11:15:09.000,135,11049048,13565,0,1715685308,13006.912227389992,71.58595901999797,53481.19598232001 2024-05-14,11:15:10.000,135,11049083,13445,0,1715685309,13006.925700009997,71.57186075999925,53481.223930800006 2024-05-14,11:15:11.000,135,11049032,13605,0,1715685310,13006.918963700002,71.60710641000333,53481.1889952 2024-05-14,11:15:12.000,135,11049087,13325,0,1715685311,13006.871809529992,71.60710641000333,53481.16104672 2024-05-14,11:15:13.000,135,11049058,13605,0,1715685312,13006.878545840002,71.60005728000397,53481.16104672 2024-05-14,11:15:14.000,135,11049067,13285,0,1715685313,13006.831391669992,71.65645031999884,53481.154059600005 2024-05-14,11:15:15.000,135,11049045,13365,0,1715685314,13006.851600599992,71.6634994499982,53481.23091792 2024-05-14,11:15:16.000,135,11049068,13445,0,1715685315,13006.858336910002,71.70579423000163,53481.17502096001 2024-05-14,11:15:17.000,135,11049035,13685,0,1715685316,13006.851600599992,71.67759771000419,53481.154059600005 2024-05-14,11:15:18.000,135,11049044,13565,0,1715685317,13006.838127980001,71.74808900999778,53481.154059600005 2024-05-14,11:15:19.000,135,11049070,13445,0,1715685318,13006.838127980001,71.74808900999778,53481.14008536 2024-05-14,11:15:20.000,135,11049114,13445,0,1715685319,13006.838127980001,71.76218727000378,53481.14008536 2024-05-14,11:15:21.000,135,11049090,13205,0,1715685320,13006.831391669992,71.75513814000442,53481.119124 2024-05-14,11:15:22.000,135,11049081,13165,0,1715685321,13006.811182739992,71.7762855300025,53481.14008536 2024-05-14,11:15:23.000,135,11049051,13085,0,1715685322,13006.838127980001,71.7762855300025,53481.056239920006 2024-05-14,11:15:24.000,135,11049066,13605,0,1715685323,13006.824655359997,71.79038379000121,53481.09816264001 2024-05-14,11:15:25.000,135,11049017,13285,0,1715685324,13006.831391669992,71.79038379000121,53481.02829144001 2024-05-14,11:15:26.000,135,11049110,13205,0,1715685325,13006.811182739992,71.79743292000057,53481.06322704 2024-05-14,11:15:27.000,135,11049055,13285,0,1715685326,13006.811182739992,71.81153117999929,53481.02130432 2024-05-14,11:15:28.000,135,11049083,13445,0,1715685327,13006.851600599992,71.81153117999929,53481.07021416 2024-05-14,11:15:29.000,135,11049074,13405,0,1715685328,13006.831391669992,71.83267857000465,53481.09816264001 2024-05-14,11:15:30.000,135,11049053,13605,0,1715685329,13006.811182739992,71.82562943999801,53481.07720128001 2024-05-14,11:15:31.000,135,11049041,13405,0,1715685330,13006.811182739992,71.86087509000208,53481.02130432 2024-05-14,11:15:32.000,135,11049053,14045,0,1715685331,13006.777501190001,71.89612073999888,53480.944446 2024-05-14,11:15:33.000,135,11049068,13605,0,1715685332,13006.770764879991,71.86087509000208,53480.944446 2024-05-14,11:15:34.000,135,11049114,13245,0,1715685333,13006.804446429996,71.88907160999952,53480.99335584 2024-05-14,11:15:35.000,135,11049085,13605,0,1715685334,13006.811182739992,71.93841552000231,53480.95143312 2024-05-14,11:15:36.000,135,11049052,13685,0,1715685335,13006.797710120001,71.91021900000487,53480.97239448 2024-05-14,11:15:37.000,135,11049095,14165,0,1715685336,13006.804446429996,71.93136639000295,53480.944446 2024-05-14,11:15:38.000,135,11049030,13605,0,1715685337,13006.851600599992,71.93136639000295,53480.944446 2024-05-14,11:15:39.000,135,11049060,13565,0,1715685338,13006.871809529992,71.91726813000423,53480.888549040006 2024-05-14,11:15:40.000,135,11049087,13685,0,1715685339,13006.885282149997,71.94546465000167,53480.90252328 2024-05-14,11:15:41.000,135,11049064,13245,0,1715685340,13006.918963700002,71.95956291000039,53480.944446 2024-05-14,11:15:42.000,135,11049043,13925,0,1715685341,13006.878545840002,71.98071029999846,53480.916497520004 2024-05-14,11:15:43.000,135,11049067,13845,0,1715685342,13006.925700009997,71.94546465000167,53480.93047176001 2024-05-14,11:15:44.000,135,11049057,13685,0,1715685343,13006.945908939997,71.95251378000103,53480.88156192001 2024-05-14,11:15:45.000,135,11049065,13645,0,1715685344,13006.986326799997,71.96661203999975,53480.888549040006 2024-05-14,11:15:46.000,135,11049098,13365,0,1715685345,13007.026744659997,71.93136639000295,53480.90951040001 2024-05-14,11:15:47.000,135,11049037,13645,0,1715685346,13007.026744659997,71.95956291000039,53480.944446 2024-05-14,11:15:48.000,135,11049062,13685,0,1715685347,13007.100844070002,71.93841552000231,53480.90252328 2024-05-14,11:15:49.000,135,11049043,13845,0,1715685348,13007.080635140002,71.94546465000167,53480.90951040001 2024-05-14,11:15:50.000,135,11049089,13565,0,1715685349,13007.141261930003,71.93136639000295,53480.90951040001 2024-05-14,11:15:51.000,135,11049071,13325,0,1715685350,13007.168207169998,71.93841552000231,53480.92348464 2024-05-14,11:15:52.000,135,11049074,13485,0,1715685351,13007.201888719988,71.92431726000359,53480.888549040006 2024-05-14,11:15:53.000,135,11049104,13605,0,1715685352,13007.242306579989,71.85382596000272,53480.95143312 2024-05-14,11:15:54.000,135,11049099,13925,0,1715685353,13007.228833959998,71.88907160999952,53480.90252328 2024-05-14,11:15:55.000,135,11049062,13325,0,1715685354,13007.289460749998,71.88907160999952,53480.90252328 2024-05-14,11:15:56.000,135,11049083,13525,0,1715685355,13007.282724439989,71.84677683000336,53480.89553616 2024-05-14,11:15:57.000,135,11049090,13485,0,1715685356,13007.323142299989,71.839727700004,53480.944446 2024-05-14,11:15:58.000,135,11049088,13765,0,1715685357,13007.329878609999,71.839727700004,53480.90951040001 2024-05-14,11:15:59.000,135,11049065,13925,0,1715685358,13007.343351229989,71.839727700004,53480.944446 2024-05-14,11:16:00.000,135,11049160,14085,0,1715685359,13007.336614919994,71.81858030999865,53480.888549040006 2024-05-14,11:16:01.000,135,11049096,13605,0,1715685360,13007.356823849994,71.78333466000186,53480.95143312 2024-05-14,11:16:02.000,135,11049102,13685,0,1715685361,13007.383769089989,71.75513814000442,53480.944446 2024-05-14,11:16:03.000,135,11049067,13645,0,1715685362,13007.42418694999,71.74103987999843,53481.02130432 2024-05-14,11:16:04.000,135,11049016,13325,0,1715685363,13007.451132189999,71.71284336000099,53481.00733008001 2024-05-14,11:16:05.000,135,11049081,13565,0,1715685364,13007.430923259999,71.71284336000099,53480.99335584 2024-05-14,11:16:06.000,135,11049091,13605,0,1715685365,13007.410714329999,71.69169597000291,53481.00034296 2024-05-14,11:16:07.000,135,11049111,13285,0,1715685366,13007.437659569994,71.69169597000291,53480.944446 2024-05-14,11:16:08.000,135,11049051,13365,0,1715685367,13007.430923259999,71.64940118999948,53480.986368720005 2024-05-14,11:16:09.000,135,11049109,13605,0,1715685368,13007.47134112,71.64235206000012,53480.986368720005 2024-05-14,11:16:10.000,135,11049087,13685,0,1715685369,13007.44439587999,71.59300815000461,53481.02130432 2024-05-14,11:16:11.000,135,11049036,13565,0,1715685370,13007.451132189999,71.57186075999925,53481.04925280001 2024-05-14,11:16:12.000,135,11049052,13565,0,1715685371,13007.49155005,71.57186075999925,53481.02130432 2024-05-14,11:16:13.000,135,11049088,13445,0,1715685372,13007.46460480999,71.53661511000246,53481.035278560004 2024-05-14,11:16:14.000,135,11049089,13525,0,1715685373,13007.47134112,71.52251685000374,53481.00733008001 2024-05-14,11:16:15.000,135,11049114,13405,0,1715685374,13007.49155005,71.52251685000374,53481.00733008001 2024-05-14,11:16:16.000,135,11049094,13485,0,1715685375,13007.49155005,71.48727119999967,53481.02130432 2024-05-14,11:16:17.000,135,11049025,13565,0,1715685376,13007.47134112,71.49432032999903,53481.0143172 2024-05-14,11:16:18.000,135,11049072,13565,0,1715685377,13007.451132189999,71.44497642000351,53481.035278560004 2024-05-14,11:16:19.000,135,11049100,13285,0,1715685378,13007.44439587999,71.43792729000415,53481.02130432 2024-05-14,11:16:20.000,135,11049054,13605,0,1715685379,13007.417450639994,71.4167798999988,53481.04226568 2024-05-14,11:16:21.000,135,11049074,13845,0,1715685380,13007.397241709994,71.40973076999944,53480.986368720005 2024-05-14,11:16:22.000,135,11049108,13605,0,1715685381,13007.383769089989,71.38858338000136,53481.00034296 2024-05-14,11:16:23.000,135,11049056,13605,0,1715685382,13007.430923259999,71.38858338000136,53481.02130432 2024-05-14,11:16:24.000,135,11049100,13845,0,1715685383,13007.377032779994,71.39563251000072,53481.04226568 2024-05-14,11:16:25.000,135,11049087,14245,0,1715685384,13007.302933369989,71.47317294000095,53481.105149760006 2024-05-14,11:16:26.000,135,11049068,13285,0,1715685385,13007.296197059994,71.47317294000095,53481.16803384 2024-05-14,11:16:27.000,135,11049072,13285,0,1715685386,13007.323142299989,71.31104295000114,53481.02130432 2024-05-14,11:16:28.000,135,11049083,13765,0,1715685387,13007.329878609999,71.28989556000306,53481.035278560004 2024-05-14,11:16:29.000,135,11049074,13285,0,1715685388,13007.316405989994,71.27579730000434,53481.00733008001 2024-05-14,11:16:30.000,135,11049075,13325,0,1715685389,13007.269251819998,71.29694469000242,53480.95842024001 2024-05-14,11:16:31.000,135,11049106,13365,0,1715685390,13007.269251819998,71.2828464300037,53480.96540736 2024-05-14,11:16:32.000,135,11049077,13565,0,1715685391,13007.242306579989,71.23350252000091,53480.944446 2024-05-14,11:16:33.000,135,11049062,13645,0,1715685392,13007.222097649988,71.24760077999963,53480.97239448 2024-05-14,11:16:34.000,135,11049067,13245,0,1715685393,13007.181679789988,71.2194042600022,53480.93047176001 2024-05-14,11:16:35.000,135,11049093,13245,0,1715685394,13007.147998239998,71.19120774000476,53480.944446 2024-05-14,11:16:36.000,135,11049066,13245,0,1715685395,13007.174943479993,71.21235513000283,53480.986368720005 2024-05-14,11:16:37.000,135,11049128,13565,0,1715685396,13007.188416099998,71.22645339000155,53480.986368720005 2024-05-14,11:16:38.000,135,11049121,13525,0,1715685397,13007.161470859988,71.19825687000412,53480.99335584 2024-05-14,11:16:39.000,135,11049053,13965,0,1715685398,13007.127789309998,71.1700603499994,53480.944446 2024-05-14,11:16:40.000,135,11049072,13245,0,1715685399,13007.100844070002,71.14186383000197,53480.888549040006 2024-05-14,11:16:41.000,135,11049122,13805,0,1715685400,13007.087371449998,71.13481470000261,53480.95842024001 2024-05-14,11:16:42.000,135,11049068,13685,0,1715685401,13007.060426210002,71.15596209000068,53480.916497520004 2024-05-14,11:16:43.000,135,11049102,13645,0,1715685402,13007.094107759993,71.1066181799979,53480.95842024001 2024-05-14,11:16:44.000,135,11049112,13965,0,1715685403,13007.046953589997,71.12071644000389,53480.95842024001 2024-05-14,11:16:45.000,135,11049094,13445,0,1715685404,13007.033480969993,71.09956904999854,53480.97938160001 2024-05-14,11:16:46.000,135,11049064,13805,0,1715685405,13007.013272039992,71.11366731000453,53480.99335584 2024-05-14,11:16:47.000,135,11049131,13725,0,1715685406,13006.999799420002,71.07842166000046,53480.95842024001 2024-05-14,11:16:48.000,135,11049107,13925,0,1715685407,13006.966117869997,71.06432340000174,53480.97938160001 2024-05-14,11:16:49.000,135,11049036,13605,0,1715685408,13006.945908939997,71.05727427000238,53480.95842024001 2024-05-14,11:16:50.000,135,11049076,13365,0,1715685409,13006.966117869997,71.04317601000366,53481.02130432 2024-05-14,11:16:51.000,135,11049111,13645,0,1715685410,13006.898754770002,71.02907774999767,53481.02829144001 2024-05-14,11:16:52.000,135,11049114,13325,0,1715685411,13006.838127980001,71.05022514000302,53480.97239448 2024-05-14,11:16:53.000,135,11049120,13445,0,1715685412,13006.831391669992,71.02202861999831,53480.937458880006 2024-05-14,11:16:54.000,135,11049104,13565,0,1715685413,13006.824655359997,71.00793035999959,53480.93047176001 2024-05-14,11:16:55.000,135,11049121,13565,0,1715685414,13006.817919050001,70.98678297000151,53480.937458880006 2024-05-14,11:16:56.000,135,11049096,13845,0,1715685415,13006.784237499996,70.96563558000344,53480.92348464 2024-05-14,11:16:57.000,135,11049127,13685,0,1715685416,13006.737083330001,70.99383210000087,53481.00034296 2024-05-14,11:16:58.000,135,11049051,13725,0,1715685417,13006.723610709996,70.96563558000344,53481.00034296 2024-05-14,11:16:59.000,135,11049091,13245,0,1715685418,13006.683192849996,70.95858645000408,53480.97938160001 2024-05-14,11:17:00.000,135,11049071,13485,0,1715685419,13006.669720229991,70.99383210000087,53480.96540736 2024-05-14,11:17:01.000,135,11049057,13565,0,1715685420,13006.63603868,70.95858645000408,53481.00733008001 2024-05-14,11:17:02.000,135,11049043,13565,0,1715685421,13006.582148199996,70.96563558000344,53480.92348464 2024-05-14,11:17:03.000,135,11049108,13565,0,1715685422,13006.59562082,70.96563558000344,53481.02829144001 2024-05-14,11:17:04.000,135,11049112,13445,0,1715685423,13006.541730339995,70.99383210000087,53481.00034296 2024-05-14,11:17:05.000,135,11049094,13405,0,1715685424,13006.55520296,70.97973384000215,53481.02130432 2024-05-14,11:17:06.000,135,11049114,13725,0,1715685425,13006.50804878999,70.97973384000215,53480.97239448 2024-05-14,11:17:07.000,135,11049109,13405,0,1715685426,13006.42721306999,70.96563558000344,53480.97938160001 2024-05-14,11:17:08.000,135,11049104,13805,0,1715685427,13006.41374045,70.98678297000151,53480.97938160001 2024-05-14,11:17:09.000,135,11049069,13645,0,1715685428,13006.380058899995,70.95153732000472,53481.00733008001 2024-05-14,11:17:10.000,135,11049095,13645,0,1715685429,13006.36658627999,70.97973384000215,53481.04925280001 2024-05-14,11:17:11.000,135,11049118,13285,0,1715685430,13006.3126958,70.98678297000151,53480.99335584 2024-05-14,11:17:12.000,135,11049113,13485,0,1715685431,13006.26554162999,71.00088123000023,53480.90951040001 2024-05-14,11:17:13.000,135,11049111,13885,0,1715685432,13006.231860079999,71.02907774999767,53481.00034296 2024-05-14,11:17:14.000,135,11049123,13685,0,1715685433,13006.164496979989,71.0361268800043,53480.97239448 2024-05-14,11:17:15.000,135,11049093,13285,0,1715685434,13006.130815429999,71.0361268800043,53480.986368720005 2024-05-14,11:17:16.000,135,11049106,13325,0,1715685435,13006.063452329989,71.05022514000302,53480.97239448 2024-05-14,11:17:17.000,135,11049105,13245,0,1715685436,13006.036507089993,71.05022514000302,53481.00733008001 2024-05-14,11:17:18.000,135,11049132,13405,0,1715685437,13006.002825539988,71.05022514000302,53481.00034296 2024-05-14,11:17:19.000,135,11049087,13245,0,1715685438,13005.975880299993,71.07842166000046,53480.97239448 2024-05-14,11:17:20.000,135,11049103,13765,0,1715685439,13005.921989820003,71.08547078999982,53481.02829144001 2024-05-14,11:17:21.000,135,11049127,13485,0,1715685440,13005.854626719993,71.11366731000453,53480.92348464 2024-05-14,11:17:22.000,135,11049112,13765,0,1715685441,13005.793999929992,71.12776557000325,53480.986368720005 2024-05-14,11:17:23.000,135,11049133,13605,0,1715685442,13005.753582069992,71.14891296000133,53480.937458880006 2024-05-14,11:17:24.000,135,11049118,13845,0,1715685443,13005.699691590002,71.16301122000004,53480.95842024001 2024-05-14,11:17:25.000,135,11049058,13445,0,1715685444,13005.672746349992,71.1700603499994,53480.944446 2024-05-14,11:17:26.000,135,11049081,13525,0,1715685445,13005.618855870001,71.23350252000091,53480.90951040001 2024-05-14,11:17:27.000,135,11049069,13445,0,1715685446,13005.544756459996,71.24760077999963,53480.944446 2024-05-14,11:17:28.000,135,11049080,13325,0,1715685447,13005.517811220001,71.24760077999963,53480.92348464 2024-05-14,11:17:29.000,135,11049078,13485,0,1715685448,13005.443711809996,71.31104295000114,53480.93047176001 2024-05-14,11:17:30.000,135,11049118,13165,0,1715685449,13005.39655764,71.36743599000329,53480.95842024001 2024-05-14,11:17:31.000,135,11049082,13765,0,1715685450,13005.33593085,71.381534250002,53480.937458880006 2024-05-14,11:17:32.000,135,11049082,13405,0,1715685451,13005.27530406,71.42382902999816,53480.85361344 2024-05-14,11:17:33.000,135,11049128,13365,0,1715685452,13005.261831439995,71.45202555000287,53480.888549040006 2024-05-14,11:17:34.000,135,11049105,13445,0,1715685453,13005.21467727,71.49432032999903,53480.90252328 2024-05-14,11:17:35.000,135,11049082,13645,0,1715685454,13005.201204649995,71.51546772000438,53480.916497520004 2024-05-14,11:17:36.000,135,11049120,13565,0,1715685455,13005.180995719995,71.5648116299999,53480.95143312 2024-05-14,11:17:37.000,135,11049096,13845,0,1715685456,13005.11363262,71.61415554000268,53480.937458880006 2024-05-14,11:17:38.000,135,11049118,13365,0,1715685457,13005.02606058999,71.6634994499982,53480.85361344 2024-05-14,11:17:39.000,135,11049073,13525,0,1715685458,13005.02606058999,71.69874510000227,53480.92348464 2024-05-14,11:17:40.000,135,11049087,13565,0,1715685459,13004.978906419994,71.74808900999778,53480.88156192001 2024-05-14,11:17:41.000,135,11049071,13605,0,1715685460,13004.904807009989,71.78333466000186,53480.86060056001 2024-05-14,11:17:42.000,135,11049075,13525,0,1715685461,13004.871125459998,71.86792422000144,53480.83265208 2024-05-14,11:17:43.000,135,11049076,13525,0,1715685462,13004.850916529998,71.91726813000423,53480.8745748 2024-05-14,11:17:44.000,135,11049106,13525,0,1715685463,13004.803762359988,71.96661203999975,53480.8047036 2024-05-14,11:17:45.000,135,11049104,13245,0,1715685464,13004.783553429988,71.98071029999846,53480.769768000006 2024-05-14,11:17:46.000,135,11049113,13525,0,1715685465,13004.722926639988,72.03710334000061,53480.79072936001 2024-05-14,11:17:47.000,135,11049076,13285,0,1715685466,13004.689245089998,72.13579115999892,53480.82566496 2024-05-14,11:17:48.000,135,11049104,13565,0,1715685467,13004.669036159998,72.17808594000235,53480.769768000006 2024-05-14,11:17:49.000,135,11049061,13685,0,1715685468,13004.621881990002,72.24857724000321,53480.7348324 2024-05-14,11:17:50.000,135,11049088,13525,0,1715685469,13004.601673060002,72.26267550000193,53480.70688392 2024-05-14,11:17:51.000,135,11049061,13085,0,1715685470,13004.581464130002,72.36136332000024,53480.748806640004 2024-05-14,11:17:52.000,135,11049085,13245,0,1715685471,13004.547782579997,72.41775636000239,53480.6649612 2024-05-14,11:17:53.000,135,11049070,13405,0,1715685472,13004.527573649997,72.42480549000175,53480.699896800004 2024-05-14,11:17:54.000,135,11049052,13485,0,1715685473,13004.527573649997,72.50939505000133,53480.650986960005 2024-05-14,11:17:55.000,135,11049078,13405,0,1715685474,13004.520837340002,72.58693548000156,53480.6649612 2024-05-14,11:17:56.000,135,11049065,13485,0,1715685475,13004.500628410002,72.6433285200037,53480.65797408 2024-05-14,11:17:57.000,135,11049094,13445,0,1715685476,13004.527573649997,72.72791808000329,53480.6300256 2024-05-14,11:17:58.000,135,11048998,13685,0,1715685477,13004.493892099992,72.79840938000416,53480.6300256 2024-05-14,11:17:59.000,135,11049062,13565,0,1715685478,13004.487155789997,72.87594981000439,53480.58810288 2024-05-14,11:18:00.000,135,11049029,13565,0,1715685479,13004.500628410002,72.93234284999926,53480.6300256 2024-05-14,11:18:01.000,135,11049040,13445,0,1715685480,13004.541046270002,72.97463763000269,53480.61605136 2024-05-14,11:18:02.000,135,11049063,13765,0,1715685481,13004.520837340002,73.04512893000356,53480.581115760004 2024-05-14,11:18:03.000,135,11049045,13405,0,1715685482,13004.541046270002,73.10152196999843,53480.56714152 2024-05-14,11:18:04.000,135,11049055,13445,0,1715685483,13004.567991509997,73.17906239999866,53480.57412864001 2024-05-14,11:18:05.000,135,11049067,13325,0,1715685484,13004.561255200002,73.22135718000209,53480.56714152 2024-05-14,11:18:06.000,135,11049066,13525,0,1715685485,13004.588200439997,73.29889761000231,53480.5601544 2024-05-14,11:18:07.000,135,11049084,13525,0,1715685486,13004.615145679993,73.37643804000254,53480.532205920004 2024-05-14,11:18:08.000,135,11049056,13445,0,1715685487,13004.695981399993,73.46807673000148,53480.553167280006 2024-05-14,11:18:09.000,135,11049063,13485,0,1715685488,13004.749871879998,73.51742064000427,53480.581115760004 2024-05-14,11:18:10.000,135,11049044,13445,0,1715685489,13004.783553429988,73.58791193999787,53480.58810288 2024-05-14,11:18:11.000,135,11049062,13565,0,1715685490,13004.797026049993,73.62315759000194,53480.5601544 2024-05-14,11:18:12.000,135,11049076,13485,0,1715685491,13004.830707599998,73.67250150000473,53480.52521880001 2024-05-14,11:18:13.000,135,11049050,13765,0,1715685492,13004.871125459998,73.73594366999896,53480.51823168 2024-05-14,11:18:14.000,135,11049076,13445,0,1715685493,13004.898070699994,73.79938584000047,53480.54618016001 2024-05-14,11:18:15.000,135,11049079,13525,0,1715685494,13004.945224869989,73.89102452999941,53480.581115760004 2024-05-14,11:18:16.000,135,11049058,13885,0,1715685495,13005.012587969999,73.91922105000413,53480.532205920004 2024-05-14,11:18:17.000,135,11049010,13605,0,1715685496,13005.08668737999,73.94741757000156,53480.56714152 2024-05-14,11:18:18.000,135,11049046,13765,0,1715685497,13005.11363262,74.01790887000243,53480.53919304 2024-05-14,11:18:19.000,135,11049039,13605,0,1715685498,13005.19446834,74.06020364999858,53480.57412864001 2024-05-14,11:18:20.000,135,11049049,13565,0,1715685499,13005.21467727,74.11659669000073,53480.54618016001 2024-05-14,11:18:21.000,135,11049024,13485,0,1715685500,13005.302249299995,74.13774407999881,53480.532205920004 2024-05-14,11:18:22.000,135,11049051,13485,0,1715685501,13005.37634871,74.2223336399984,53480.60906424 2024-05-14,11:18:23.000,135,11049046,13605,0,1715685502,13005.450448119991,74.27167755000119,53480.59509000001 2024-05-14,11:18:24.000,135,11049032,13445,0,1715685503,13005.531283839991,74.27872668000055,53480.581115760004 2024-05-14,11:18:25.000,135,11049049,13565,0,1715685504,13005.571701699992,74.29987406999862,53480.581115760004 2024-05-14,11:18:26.000,135,11049073,13605,0,1715685505,13005.625592179997,74.34216885000205,53480.53919304 2024-05-14,11:18:27.000,135,11049042,13565,0,1715685506,13005.719900520002,74.39151276000484,53480.6300256 2024-05-14,11:18:28.000,135,11049053,13525,0,1715685507,13005.773790999992,74.40561102000356,53480.61605136 2024-05-14,11:18:29.000,135,11049092,13725,0,1715685508,13005.827681479997,74.44085667000036,53480.59509000001 2024-05-14,11:18:30.000,135,11049066,13885,0,1715685509,13005.895044579993,74.44085667000036,53480.61605136 2024-05-14,11:18:31.000,135,11049064,13565,0,1715685510,13005.982616609988,74.53954448999866,53480.56714152 2024-05-14,11:18:32.000,135,11049055,13765,0,1715685511,13006.049979709998,74.55364275000466,53480.57412864001 2024-05-14,11:18:33.000,135,11049107,13805,0,1715685512,13006.097133879994,74.59593753000081,53480.58810288 2024-05-14,11:18:34.000,135,11049078,13805,0,1715685513,13006.177969599994,74.60298666000017,53480.60906424 2024-05-14,11:18:35.000,135,11049051,13445,0,1715685514,13006.231860079999,74.62413404999825,53480.581115760004 2024-05-14,11:18:36.000,135,11049092,13245,0,1715685515,13006.279014249994,74.60298666000017,53480.6300256 2024-05-14,11:18:37.000,135,11049074,13965,0,1715685516,13006.34637734999,74.6805270900004,53480.60906424 2024-05-14,11:18:38.000,135,11049058,13565,0,1715685517,13006.41374045,74.70167447999847,53480.59509000001 2024-05-14,11:18:39.000,135,11049111,13925,0,1715685518,13006.47436724,74.69462534999911,53480.61605136 2024-05-14,11:18:40.000,135,11049079,13405,0,1715685519,13006.54846664999,74.72282187000383,53480.64399984001 2024-05-14,11:18:41.000,135,11049097,13645,0,1715685520,13006.58888450999,74.73692013000255,53480.65797408 2024-05-14,11:18:42.000,135,11049093,13445,0,1715685521,13006.67645654,74.75806752000062,53480.61605136 2024-05-14,11:18:43.000,135,11049087,13565,0,1715685522,13006.716874400001,74.7933131700047,53480.59509000001 2024-05-14,11:18:44.000,135,11049090,13685,0,1715685523,13006.811182739992,74.7933131700047,53480.6649612 2024-05-14,11:18:45.000,135,11049045,13405,0,1715685524,13006.878545840002,74.81446056000277,53480.60906424 2024-05-14,11:18:46.000,135,11049082,13565,0,1715685525,13006.918963700002,74.83560795000085,53480.6649612 2024-05-14,11:18:47.000,135,11049045,13965,0,1715685526,13006.979590490002,74.87085359999764,53480.6300256 2024-05-14,11:18:48.000,135,11049109,13325,0,1715685527,13007.020008350002,74.85675533999893,53480.69290968001 2024-05-14,11:18:49.000,135,11049045,13445,0,1715685528,13007.060426210002,74.88495186000364,53480.71387104001 2024-05-14,11:18:50.000,135,11049080,13605,0,1715685529,13007.100844070002,74.90609925000172,53480.7348324 2024-05-14,11:18:51.000,135,11049074,13445,0,1715685530,13007.147998239998,74.89905012000236,53480.70688392 2024-05-14,11:18:52.000,135,11049070,13645,0,1715685531,13007.188416099998,74.93429576999915,53480.720858160006 2024-05-14,11:18:53.000,135,11049076,13685,0,1715685532,13007.255779199993,74.92019751000043,53480.699896800004 2024-05-14,11:18:54.000,135,11049083,13605,0,1715685533,13007.323142299989,74.9272466399998,53480.769768000006 2024-05-14,11:18:55.000,135,11049028,13845,0,1715685534,13007.329878609999,74.94134489999851,53480.79771648 2024-05-14,11:18:56.000,135,11049034,13605,0,1715685535,13007.370296469999,74.97659055000258,53480.79771648 2024-05-14,11:18:57.000,135,11049070,13685,0,1715685536,13007.410714329999,74.9906888100013,53480.81169072001 2024-05-14,11:18:58.000,135,11049071,13365,0,1715685537,13007.457868499994,75.01183619999938,53480.81169072001 2024-05-14,11:18:59.000,135,11049040,13845,0,1715685538,13007.451132189999,74.99773794000066,53480.77675512 2024-05-14,11:19:00.000,135,11049070,13605,0,1715685539,13007.53196791,74.99773794000066,53480.84662632 2024-05-14,11:19:01.000,135,11049078,13565,0,1715685540,13007.55217684,75.00478707000002,53480.867587680004 2024-05-14,11:19:02.000,135,11049008,13405,0,1715685541,13007.558913149995,75.04003272000409,53480.888549040006 2024-05-14,11:19:03.000,135,11049076,13325,0,1715685542,13007.619539939995,75.0259344599981,53480.916497520004 2024-05-14,11:19:04.000,135,11049056,13325,0,1715685543,13007.64648517999,75.04003272000409,53480.93047176001 2024-05-14,11:19:05.000,135,11049050,13365,0,1715685544,13007.680166729995,75.0259344599981,53480.90951040001 2024-05-14,11:19:06.000,135,11049096,13765,0,1715685545,13007.700375659995,75.04003272000409,53480.90951040001 2024-05-14,11:19:07.000,135,11049095,13805,0,1715685546,13007.74752982999,75.03298359000473,53480.89553616 2024-05-14,11:19:08.000,135,11049096,13845,0,1715685547,13007.781211379996,75.09642575999897,53480.92348464 2024-05-14,11:19:09.000,135,11049016,13725,0,1715685548,13007.794684,75.09642575999897,53480.937458880006 2024-05-14,11:19:10.000,135,11049129,13445,0,1715685549,13007.821629239996,75.08232750000025,53480.96540736 2024-05-14,11:19:11.000,135,11049059,13645,0,1715685550,13007.82836554999,75.09642575999897,53480.937458880006 2024-05-14,11:19:12.000,135,11049029,13325,0,1715685551,13007.85531079,75.13167141000304,53481.00034296 2024-05-14,11:19:13.000,135,11049040,13765,0,1715685552,13007.888992339991,75.13167141000304,53480.97938160001 2024-05-14,11:19:14.000,135,11049053,13805,0,1715685553,13007.909201269991,75.15281880000111,53481.0143172 2024-05-14,11:19:15.000,135,11049042,13645,0,1715685554,13007.922673889996,75.1387205400024,53481.02130432 2024-05-14,11:19:16.000,135,11049087,13685,0,1715685555,13007.909201269991,75.14576967000176,53480.97239448 2024-05-14,11:19:17.000,135,11049051,13925,0,1715685556,13007.91593758,75.14576967000176,53480.986368720005 2024-05-14,11:19:18.000,135,11049076,13565,0,1715685557,13007.949619129991,75.18806444999791,53481.035278560004 2024-05-14,11:19:19.000,135,11049013,13765,0,1715685558,13007.969828059991,75.18806444999791,53481.02130432 2024-05-14,11:19:20.000,135,11049078,13605,0,1715685559,13007.963091749996,75.16691705999983,53481.07021416 2024-05-14,11:19:21.000,135,11049089,13285,0,1715685560,13007.963091749996,75.16691705999983,53481.084188400004 2024-05-14,11:19:22.000,135,11049038,13725,0,1715685561,13008.010245919992,75.18806444999791,53481.056239920006 2024-05-14,11:19:23.000,135,11049115,13765,0,1715685562,13007.990036989991,75.18101531999855,53481.119124 2024-05-14,11:19:24.000,135,11049089,13685,0,1715685563,13007.990036989991,75.18101531999855,53481.17502096001 2024-05-14,11:19:25.000,135,11049065,13245,0,1715685564,13007.996773300001,75.18806444999791,53481.154059600005 2024-05-14,11:19:26.000,135,11049132,13925,0,1715685565,13008.023718539996,75.18101531999855,53481.16803384 2024-05-14,11:19:27.000,135,11049076,13485,0,1715685566,13008.003509609996,75.19511358000454,53481.16803384 2024-05-14,11:19:28.000,135,11049075,13965,0,1715685567,13007.990036989991,75.21626097000262,53481.17502096001 2024-05-14,11:19:29.000,135,11049057,13805,0,1715685568,13007.956355440001,75.18101531999855,53481.23091792 2024-05-14,11:19:30.000,135,11049105,13445,0,1715685569,13007.956355440001,75.18101531999855,53481.17502096001 2024-05-14,11:19:31.000,135,11049071,13925,0,1715685570,13007.888992339991,75.19511358000454,53481.18200808 2024-05-14,11:19:32.000,135,11049093,13645,0,1715685571,13007.91593758,75.18806444999791,53481.223930800006 2024-05-14,11:19:33.000,135,11049122,13685,0,1715685572,13007.888992339991,75.19511358000454,53481.21694368001 2024-05-14,11:19:34.000,135,11049090,13925,0,1715685573,13007.882256029996,75.2021627100039,53481.202969440004 2024-05-14,11:19:35.000,135,11049067,13405,0,1715685574,13007.868783409991,75.2021627100039,53481.23091792 2024-05-14,11:19:36.000,135,11049103,13845,0,1715685575,13007.841838169996,75.23035923000134,53481.272840640006 2024-05-14,11:19:37.000,135,11049067,14125,0,1715685576,13007.80815661999,75.22331010000198,53481.202969440004 2024-05-14,11:19:38.000,135,11049124,13565,0,1715685577,13007.77447507,75.26560487999814,53481.21694368001 2024-05-14,11:19:39.000,135,11049100,13685,0,1715685578,13007.75426614,75.26560487999814,53481.26585352001 2024-05-14,11:19:40.000,135,11049086,13605,0,1715685579,13007.72732089999,75.27265401000477,53481.272840640006 2024-05-14,11:19:41.000,135,11049149,13725,0,1715685580,13007.659957799995,75.25855574999878,53481.272840640006 2024-05-14,11:19:42.000,135,11049087,13765,0,1715685581,13007.659957799995,75.28675227000349,53481.27982776 2024-05-14,11:19:43.000,135,11049099,13525,0,1715685582,13007.639748869995,75.27265401000477,53481.272840640006 2024-05-14,11:19:44.000,135,11049117,13445,0,1715685583,13007.58585838999,75.27970314000413,53481.27982776 2024-05-14,11:19:45.000,135,11049138,13925,0,1715685584,13007.54544052999,75.31494879000093,53481.31476336001 2024-05-14,11:19:46.000,135,11049097,13485,0,1715685585,13007.56564945999,75.31494879000093,53481.2588664 2024-05-14,11:19:47.000,135,11049079,13525,0,1715685586,13007.53196791,75.32904704999964,53481.321750480005 2024-05-14,11:19:48.000,135,11049110,13765,0,1715685587,13007.498286359994,75.32199792000029,53481.34969896 2024-05-14,11:19:49.000,135,11049062,13405,0,1715685588,13007.48481373999,75.30789966000157,53481.34969896 2024-05-14,11:19:50.000,135,11049062,13525,0,1715685589,13007.430923259999,75.34314530999836,53481.33572472 2024-05-14,11:19:51.000,135,11049105,13285,0,1715685590,13007.42418694999,75.37839096000243,53481.38463456001 2024-05-14,11:19:52.000,135,11049102,13365,0,1715685591,13007.397241709994,75.336096179999,53481.370660320004 2024-05-14,11:19:53.000,135,11049084,13485,0,1715685592,13007.336614919994,75.34314530999836,53481.37764744 2024-05-14,11:19:54.000,135,11049060,13365,0,1715685593,13007.289460749998,75.36429270000372,53481.391621680006 2024-05-14,11:19:55.000,135,11049089,13525,0,1715685594,13007.228833959998,75.39248922000115,53481.34969896 2024-05-14,11:19:56.000,135,11049110,13365,0,1715685595,13007.201888719988,75.39248922000115,53481.3287376 2024-05-14,11:19:57.000,135,11049126,13685,0,1715685596,13007.147998239998,75.39248922000115,53481.37764744 2024-05-14,11:19:58.000,135,11049052,13725,0,1715685597,13007.107580379998,75.41363660999923,53481.370660320004 2024-05-14,11:19:59.000,135,11049095,13525,0,1715685598,13007.073898829993,75.40658747999987,53481.35668608 2024-05-14,11:20:00.000,135,11049083,13445,0,1715685599,13007.046953589997,75.41363660999923,53481.37764744 2024-05-14,11:20:01.000,135,11049091,13805,0,1715685600,13006.986326799997,75.42068573999859,53481.34271184001 2024-05-14,11:20:02.000,135,11049125,13485,0,1715685601,13006.892018459992,75.47002965000138,53481.34271184001 2024-05-14,11:20:03.000,135,11049066,13645,0,1715685602,13006.865073219997,75.43478400000458,53481.42655728 2024-05-14,11:20:04.000,135,11049056,13525,0,1715685603,13006.811182739992,75.44183313000394,53481.391621680006 2024-05-14,11:20:05.000,135,11049100,13205,0,1715685604,13006.743819639996,75.47002965000138,53481.38463456001 2024-05-14,11:20:06.000,135,11049065,13765,0,1715685605,13006.703401779996,75.47002965000138,53481.419570160004 2024-05-14,11:20:07.000,135,11049061,13405,0,1715685606,13006.629302369991,75.4488822600033,53481.42655728 2024-05-14,11:20:08.000,135,11049092,13645,0,1715685607,13006.602357129996,75.41363660999923,53481.440531520006 2024-05-14,11:20:09.000,135,11049071,13605,0,1715685608,13006.54846664999,75.42773486999795,53481.37764744 2024-05-14,11:20:10.000,135,11049102,13605,0,1715685609,13006.420476759995,75.39953835000051,53481.42655728 2024-05-14,11:20:11.000,135,11049133,13165,0,1715685610,13006.39353152,75.37839096000243,53481.3986088 2024-05-14,11:20:12.000,135,11049081,13245,0,1715685611,13006.35311366,75.39248922000115,53481.34969896 2024-05-14,11:20:13.000,135,11049046,13765,0,1715685612,13006.24533269999,75.35019443999772,53481.46848 2024-05-14,11:20:14.000,135,11049084,13365,0,1715685613,13006.18470590999,75.336096179999,53481.37764744 2024-05-14,11:20:15.000,135,11049067,13245,0,1715685614,13006.144288049989,75.30085053000221,53481.44751864 2024-05-14,11:20:16.000,135,11049106,13605,0,1715685615,13006.083661259989,75.29380140000285,53481.41258304001 2024-05-14,11:20:17.000,135,11049085,13765,0,1715685616,13005.996089229993,75.29380140000285,53481.370660320004 2024-05-14,11:20:18.000,135,11049130,13525,0,1715685617,13005.915253509993,75.28675227000349,53481.35668608 2024-05-14,11:20:19.000,135,11049051,13365,0,1715685618,13005.847890409997,75.28675227000349,53481.36367320001 2024-05-14,11:20:20.000,135,11049064,13765,0,1715685619,13005.767054689997,75.25150661999942,53481.3986088 2024-05-14,11:20:21.000,135,11049072,13565,0,1715685620,13005.666010039997,75.26560487999814,53481.3287376 2024-05-14,11:20:22.000,135,11049072,13365,0,1715685621,13005.605383249997,75.20921184000326,53481.27982776 2024-05-14,11:20:23.000,135,11049046,13485,0,1715685622,13005.551492769991,75.23035923000134,53481.36367320001 2024-05-14,11:20:24.000,135,11049043,13325,0,1715685623,13005.497602290001,75.18101531999855,53481.33572472 2024-05-14,11:20:25.000,135,11049100,13645,0,1715685624,13005.430239189991,75.20921184000326,53481.272840640006 2024-05-14,11:20:26.000,135,11049104,13285,0,1715685625,13005.362876089996,75.17396618999919,53481.251879280004 2024-05-14,11:20:27.000,135,11049058,13445,0,1715685626,13005.282040369995,75.21626097000262,53481.26585352001 2024-05-14,11:20:28.000,135,11049095,13245,0,1715685627,13005.2348862,75.21626097000262,53481.26585352001 2024-05-14,11:20:29.000,135,11049075,13525,0,1715685628,13005.14731416999,75.19511358000454,53481.23790504 2024-05-14,11:20:30.000,135,11049053,13365,0,1715685629,13005.08668737999,75.2021627100039,53481.2588664 2024-05-14,11:20:31.000,135,11049100,13565,0,1715685630,13005.02606058999,75.19511358000454,53481.223930800006 2024-05-14,11:20:32.000,135,11049096,13605,0,1715685631,13004.978906419994,75.18806444999791,53481.24489216001 2024-05-14,11:20:33.000,135,11049099,13565,0,1715685632,13004.972170109999,75.16691705999983,53481.23091792 2024-05-14,11:20:34.000,135,11049083,13485,0,1715685633,13004.904807009989,75.19511358000454,53481.18200808 2024-05-14,11:20:35.000,135,11049052,13525,0,1715685634,13004.850916529998,75.21626097000262,53481.21694368001 2024-05-14,11:20:36.000,135,11049058,13725,0,1715685635,13004.844180219989,75.2374083600007,53481.18200808 2024-05-14,11:20:37.000,135,11049084,13285,0,1715685636,13004.783553429988,75.2374083600007,53481.16104672 2024-05-14,11:20:38.000,135,11049059,13765,0,1715685637,13004.722926639988,75.23035923000134,53481.18200808 2024-05-14,11:20:39.000,135,11049096,13565,0,1715685638,13004.695981399993,75.26560487999814,53481.16803384 2024-05-14,11:20:40.000,135,11049055,13485,0,1715685639,13004.635354609993,75.25855574999878,53481.14008536 2024-05-14,11:20:41.000,135,11049030,13365,0,1715685640,13004.574727819992,75.26560487999814,53481.16803384 2024-05-14,11:20:42.000,135,11049081,13285,0,1715685641,13004.527573649997,75.25855574999878,53481.12611112001 2024-05-14,11:20:43.000,135,11049018,13525,0,1715685642,13004.493892099992,75.27970314000413,53481.11213688 2024-05-14,11:20:44.000,135,11049023,13245,0,1715685643,13004.466946859997,75.26560487999814,53481.105149760006 2024-05-14,11:20:45.000,135,11049085,13365,0,1715685644,13004.426528999997,75.30789966000157,53481.13309824 2024-05-14,11:20:46.000,135,11049076,13685,0,1715685645,13004.365902209996,75.32904704999964,53481.119124 2024-05-14,11:20:47.000,135,11049045,13445,0,1715685646,13004.392847449992,75.31494879000093,53481.105149760006 2024-05-14,11:20:48.000,135,11049104,13685,0,1715685647,13004.318748040001,75.34314530999836,53481.11213688 2024-05-14,11:20:49.000,135,11049076,13205,0,1715685648,13004.291802799991,75.30789966000157,53481.07021416 2024-05-14,11:20:50.000,135,11049029,13405,0,1715685649,13004.264857559996,75.34314530999836,53481.02130432 2024-05-14,11:20:51.000,135,11049008,13485,0,1715685650,13004.264857559996,75.35724357000436,53481.084188400004 2024-05-14,11:20:52.000,135,11049066,13525,0,1715685651,13004.23791232,75.35724357000436,53481.06322704 2024-05-14,11:20:53.000,135,11049039,13525,0,1715685652,13004.17728553,75.32904704999964,53481.04925280001 2024-05-14,11:20:54.000,135,11049056,13605,0,1715685653,13004.1570766,75.35724357000436,53481.06322704 2024-05-14,11:20:55.000,135,11049080,13445,0,1715685654,13004.09644981,75.34314530999836,53481.04226568 2024-05-14,11:20:56.000,135,11049061,13645,0,1715685655,13004.05603195,75.37134183000308,53481.02829144001 2024-05-14,11:20:57.000,135,11049059,13605,0,1715685656,13004.042559329995,75.34314530999836,53481.00034296 2024-05-14,11:20:58.000,135,11049067,14005,0,1715685657,13003.99540516,75.32904704999964,53481.035278560004 2024-05-14,11:20:59.000,135,11049066,13285,0,1715685658,13003.961723609995,75.35724357000436,53480.97938160001 2024-05-14,11:21:00.000,135,11049043,13885,0,1715685659,13003.90783312999,75.35724357000436,53480.986368720005 2024-05-14,11:21:01.000,135,11049029,13205,0,1715685660,13003.901096819995,75.32904704999964,53480.96540736 2024-05-14,11:21:02.000,135,11049073,13405,0,1715685661,13003.86741526999,75.336096179999,53480.99335584 2024-05-14,11:21:03.000,135,11049058,13565,0,1715685662,13003.840470029994,75.34314530999836,53481.04226568 2024-05-14,11:21:04.000,135,11049087,13565,0,1715685663,13003.773106929999,75.36429270000372,53480.99335584 2024-05-14,11:21:05.000,135,11049085,13805,0,1715685664,13003.759634309994,75.34314530999836,53481.0143172 2024-05-14,11:21:06.000,135,11049038,13445,0,1715685665,13003.705743829989,75.34314530999836,53481.02130432 2024-05-14,11:21:07.000,135,11049071,13845,0,1715685666,13003.699007519994,75.37134183000308,53481.056239920006 2024-05-14,11:21:08.000,135,11049048,13565,0,1715685667,13003.651853349998,75.37839096000243,53481.0143172 2024-05-14,11:21:09.000,135,11049038,13285,0,1715685668,13003.597962869993,75.3854400900018,53481.02829144001 2024-05-14,11:21:10.000,135,11049087,13485,0,1715685669,13003.571017629998,75.37839096000243,53481.00034296 2024-05-14,11:21:11.000,135,11049049,13685,0,1715685670,13003.496918219993,75.40658747999987,53480.97239448 2024-05-14,11:21:12.000,135,11049065,13245,0,1715685671,13003.449764049998,75.37134183000308,53481.00034296 2024-05-14,11:21:13.000,135,11049031,13285,0,1715685672,13003.416082499993,75.39248922000115,53480.97239448 2024-05-14,11:21:14.000,135,11049034,13805,0,1715685673,13003.341983090002,75.39248922000115,53480.97239448 2024-05-14,11:21:15.000,135,11049066,13805,0,1715685674,13003.288092609997,75.44183313000394,53480.944446 2024-05-14,11:21:16.000,135,11049065,13605,0,1715685675,13003.247674749997,75.39248922000115,53480.92348464 2024-05-14,11:21:17.000,135,11049032,13605,0,1715685676,13003.160102720001,75.42068573999859,53480.85361344 2024-05-14,11:21:18.000,135,11049044,13445,0,1715685677,13003.133157479991,75.3854400900018,53480.8745748 2024-05-14,11:21:19.000,135,11049038,13405,0,1715685678,13003.086003309996,75.37839096000243,53480.83963920001 2024-05-14,11:21:20.000,135,11049060,13525,0,1715685679,13003.025376519996,75.36429270000372,53480.86060056001 2024-05-14,11:21:21.000,135,11049035,13845,0,1715685680,13002.97822235,75.37134183000308,53480.79771648 2024-05-14,11:21:22.000,135,11049089,13245,0,1715685681,13002.93780449,75.39953835000051,53480.79771648 2024-05-14,11:21:23.000,135,11049068,13765,0,1715685682,13002.89738663,75.35019443999772,53480.74181952001 2024-05-14,11:21:24.000,135,11049063,13845,0,1715685683,13002.89065031999,75.35019443999772,53480.769768000006 2024-05-14,11:21:25.000,135,11049063,13365,0,1715685684,13002.742451499995,75.35724357000436,53480.70688392 2024-05-14,11:21:26.000,135,11049032,13165,0,1715685685,13002.722242569995,75.32904704999964,53480.699896800004 2024-05-14,11:21:27.000,135,11049027,13685,0,1715685686,13002.64814315999,75.32199792000029,53480.69290968001 2024-05-14,11:21:28.000,135,11049092,13805,0,1715685687,13002.621197919994,75.34314530999836,53480.65797408 2024-05-14,11:21:29.000,135,11049058,13245,0,1715685688,13002.56730743999,75.31494879000093,53480.67893544 2024-05-14,11:21:30.000,135,11049091,13405,0,1715685689,13002.499944339994,75.28675227000349,53480.6649612 2024-05-14,11:21:31.000,135,11049038,13725,0,1715685690,13002.466262789989,75.31494879000093,53480.68592256 2024-05-14,11:21:32.000,135,11049058,13605,0,1715685691,13002.432581239998,75.27970314000413,53480.60906424 2024-05-14,11:21:33.000,135,11049024,13765,0,1715685692,13002.392163379998,75.29380140000285,53480.60906424 2024-05-14,11:21:34.000,135,11049054,13845,0,1715685693,13002.324800279988,75.25855574999878,53480.59509000001 2024-05-14,11:21:35.000,135,11049048,13645,0,1715685694,13002.223755630002,75.27970314000413,53480.602077120006 2024-05-14,11:21:36.000,135,11049068,13605,0,1715685695,13002.183337770002,75.25855574999878,53480.58810288 2024-05-14,11:21:37.000,135,11049035,13525,0,1715685696,13002.136183599992,75.24445749000006,53480.53919304 2024-05-14,11:21:38.000,135,11049039,13525,0,1715685697,13002.068820499997,75.22331010000198,53480.532205920004 2024-05-14,11:21:39.000,135,11049062,13685,0,1715685698,13002.048611569997,75.21626097000262,53480.46233472 2024-05-14,11:21:40.000,135,11049089,13605,0,1715685699,13001.967775849997,75.19511358000454,53480.51124456 2024-05-14,11:21:41.000,135,11049077,13685,0,1715685700,13001.920621680001,75.21626097000262,53480.46233472 2024-05-14,11:21:42.000,135,11049042,13925,0,1715685701,13001.900412750001,75.2021627100039,53480.40643776001 2024-05-14,11:21:43.000,135,11049067,13605,0,1715685702,13001.81957703,75.20921184000326,53480.37848928001 2024-05-14,11:21:44.000,135,11049081,13845,0,1715685703,13001.765686549996,75.19511358000454,53480.39945064 2024-05-14,11:21:45.000,135,11049073,13445,0,1715685704,13001.725268689996,75.19511358000454,53480.434386240006 2024-05-14,11:21:46.000,135,11049102,13285,0,1715685705,13001.69158713999,75.19511358000454,53480.315605200005 2024-05-14,11:21:47.000,135,11049132,13405,0,1715685706,13001.65116927999,75.18101531999855,53480.30861808001 2024-05-14,11:21:48.000,135,11049019,13245,0,1715685707,13001.61748773,75.2021627100039,53480.315605200005 2024-05-14,11:21:49.000,135,11049064,13605,0,1715685708,13001.563597249995,75.23035923000134,53480.28765672001 2024-05-14,11:21:50.000,135,11049085,13645,0,1715685709,13001.482761529995,75.23035923000134,53480.266695360006 2024-05-14,11:21:51.000,135,11049056,13445,0,1715685710,13001.43560736,75.18101531999855,53480.30163096 2024-05-14,11:21:52.000,135,11049059,13565,0,1715685711,13001.361507949994,75.21626097000262,53480.21079840001 2024-05-14,11:21:53.000,135,11049100,13365,0,1715685712,13001.354771639999,75.22331010000198,53480.25272112 2024-05-14,11:21:54.000,135,11049089,13565,0,1715685713,13001.300881159994,75.22331010000198,53480.23175976 2024-05-14,11:21:55.000,135,11049028,13605,0,1715685714,13001.246990679989,75.22331010000198,53480.18983704001 2024-05-14,11:21:56.000,135,11049071,13645,0,1715685715,13001.226781749989,75.23035923000134,53480.11297872 2024-05-14,11:21:57.000,135,11049074,13485,0,1715685716,13001.159418649993,75.2021627100039,53480.1059916 2024-05-14,11:21:58.000,135,11049037,13405,0,1715685717,13001.139209719993,75.2021627100039,53480.1059916 2024-05-14,11:21:59.000,135,11049087,13525,0,1715685718,13001.112264479998,75.15986793000047,53480.09201736001 2024-05-14,11:22:00.000,135,11049053,13405,0,1715685719,13001.085319239988,75.1387205400024,53480.06406888 2024-05-14,11:22:01.000,135,11049087,13205,0,1715685720,13001.058373999993,75.15986793000047,53480.09201736001 2024-05-14,11:22:02.000,135,11049055,13405,0,1715685721,13001.031428759998,75.12462228000368,53480.00118480001 2024-05-14,11:22:03.000,135,11049091,13605,0,1715685722,13000.950593039997,75.14576967000176,53479.94528784 2024-05-14,11:22:04.000,135,11049087,13445,0,1715685723,13000.937120419992,75.11052401999768,53479.95926208 2024-05-14,11:22:05.000,135,11049048,13565,0,1715685724,13000.896702559992,75.10347488999832,53479.95926208 2024-05-14,11:22:06.000,135,11049065,13565,0,1715685725,13000.889966249997,75.0893766299996,53479.896378 2024-05-14,11:22:07.000,135,11049067,13285,0,1715685726,13000.863021010002,75.08232750000025,53479.86842952 2024-05-14,11:22:08.000,135,11049052,13405,0,1715685727,13000.856284699992,75.04708185000345,53479.83349392001 2024-05-14,11:22:09.000,135,11049048,13765,0,1715685728,13000.815866839992,75.04708185000345,53479.87541664001 2024-05-14,11:22:10.000,135,11049070,13325,0,1715685729,13000.788921599997,75.01183619999938,53479.79855832 2024-05-14,11:22:11.000,135,11049093,13605,0,1715685730,13000.815866839992,74.99773794000066,53479.763622720006 2024-05-14,11:22:12.000,135,11049076,13205,0,1715685731,13000.836075769992,74.9554431600045,53479.78458408001 2024-05-14,11:22:13.000,135,11049050,13485,0,1715685732,13000.863021010002,74.93429576999915,53479.75663560001 2024-05-14,11:22:14.000,135,11049032,13605,0,1715685733,13000.869757319997,74.90609925000172,53479.763622720006 2024-05-14,11:22:15.000,135,11049065,13445,0,1715685734,13000.856284699992,74.92019751000043,53479.73567424001 2024-05-14,11:22:16.000,135,11049072,13405,0,1715685735,13000.869757319997,74.87790273000428,53479.63086744 2024-05-14,11:22:17.000,135,11049083,13765,0,1715685736,13000.869757319997,74.82150969000213,53479.66580304001 2024-05-14,11:22:18.000,135,11049061,13485,0,1715685737,13000.903438870002,74.82150969000213,53479.68676440001 2024-05-14,11:22:19.000,135,11049081,13565,0,1715685738,13000.896702559992,74.76511664999998,53479.68676440001 2024-05-14,11:22:20.000,135,11049080,13285,0,1715685739,13000.950593039997,74.71577274000447,53479.65881592 2024-05-14,11:22:21.000,135,11049121,13605,0,1715685740,13000.964065660002,74.72282187000383,53479.63086744 2024-05-14,11:22:22.000,135,11049085,13245,0,1715685741,13001.011219829998,74.65937970000232,53479.63086744 2024-05-14,11:22:23.000,135,11049106,13365,0,1715685742,13001.058373999993,74.66642883000168,53479.65881592 2024-05-14,11:22:24.000,135,11049067,13245,0,1715685743,13001.071846619998,74.65233057000296,53479.60990608 2024-05-14,11:22:25.000,135,11049115,13525,0,1715685744,13001.166154959988,74.60298666000017,53479.58894472001 2024-05-14,11:22:26.000,135,11049093,13365,0,1715685745,13001.166154959988,74.58183927000209,53479.62388032 2024-05-14,11:22:27.000,135,11049077,13245,0,1715685746,13001.246990679989,74.4972497100025,53479.595931840006 2024-05-14,11:22:28.000,135,11049097,13405,0,1715685747,13001.307617469989,74.49020058000315,53479.61689320001 2024-05-14,11:22:29.000,135,11049072,13125,0,1715685748,13001.307617469989,74.4690531899978,53479.56798336001 2024-05-14,11:22:30.000,135,11049067,13525,0,1715685749,13001.34803532999,74.44790579999972,53479.55400912 2024-05-14,11:22:31.000,135,11049095,13405,0,1715685750,13001.41539843,74.3985618900042,53479.526060640004 2024-05-14,11:22:32.000,135,11049045,13445,0,1715685751,13001.422134739994,74.37036536999949,53479.56099624 2024-05-14,11:22:33.000,135,11049067,13685,0,1715685752,13001.482761529995,74.32807059000334,53479.53304776 2024-05-14,11:22:34.000,135,11049060,13445,0,1715685753,13001.543388319995,74.27167755000119,53479.54003488001 2024-05-14,11:22:35.000,135,11049089,13325,0,1715685754,13001.543388319995,74.25053016000311,53479.58894472001 2024-05-14,11:22:36.000,135,11049069,13525,0,1715685755,13001.543388319995,74.20823537999968,53479.55400912 2024-05-14,11:22:37.000,135,11049074,13725,0,1715685756,13001.57706987,74.15889147000416,53479.63785456001 2024-05-14,11:22:38.000,135,11049068,13525,0,1715685757,13001.61075141999,74.16594060000352,53479.595931840006 2024-05-14,11:22:39.000,135,11049045,13485,0,1715685758,13001.604015109995,74.11659669000073,53479.574970480004 2024-05-14,11:22:40.000,135,11049052,13285,0,1715685759,13001.624224039995,74.13774407999881,53479.60990608 2024-05-14,11:22:41.000,135,11049087,13085,0,1715685760,13001.65116927999,74.10954756000137,53479.60291896 2024-05-14,11:22:42.000,135,11049060,13725,0,1715685761,13001.63769666,74.06725277999794,53479.60990608 2024-05-14,11:22:43.000,135,11049066,13405,0,1715685762,13001.5972788,74.04610538999987,53479.595931840006 2024-05-14,11:22:44.000,135,11049058,13445,0,1715685763,13001.563597249995,74.06725277999794,53479.5819576 2024-05-14,11:22:45.000,135,11049115,13485,0,1715685764,13001.583806179995,74.06020364999858,53479.60291896 2024-05-14,11:22:46.000,135,11049072,13645,0,1715685765,13001.543388319995,74.01085974000307,53479.61689320001 2024-05-14,11:22:47.000,135,11049088,13245,0,1715685766,13001.523179389995,73.98266321999836,53479.61689320001 2024-05-14,11:22:48.000,135,11049099,13765,0,1715685767,13001.482761529995,74.00381061000371,53479.58894472001 2024-05-14,11:22:49.000,135,11049096,13285,0,1715685768,13001.43560736,73.96151583000028,53479.60291896 2024-05-14,11:22:50.000,135,11049047,13245,0,1715685769,13001.3951895,73.95446670000092,53479.55400912 2024-05-14,11:22:51.000,135,11049073,13605,0,1715685770,13001.361507949994,73.93331931000284,53479.58894472001 2024-05-14,11:22:52.000,135,11049076,13485,0,1715685771,13001.354771639999,73.89807365999877,53479.5819576 2024-05-14,11:22:53.000,135,11049023,13725,0,1715685772,13001.307617469989,73.88397540000005,53479.61689320001 2024-05-14,11:22:54.000,135,11049075,13925,0,1715685773,13001.294144849999,73.86987714000134,53479.61689320001 2024-05-14,11:22:55.000,135,11049074,13725,0,1715685774,13001.260463299994,73.81348409999919,53479.63086744 2024-05-14,11:22:56.000,135,11049071,13405,0,1715685775,13001.240254369994,73.79233671000111,53479.65881592 2024-05-14,11:22:57.000,135,11049084,13325,0,1715685776,13001.213309129998,73.75004192999768,53479.60990608 2024-05-14,11:22:58.000,135,11049121,13685,0,1715685777,13001.166154959988,73.75004192999768,53479.58894472001 2024-05-14,11:22:59.000,135,11049050,13525,0,1715685778,13001.179627579993,73.70774715000152,53479.60291896 2024-05-14,11:23:00.000,135,11049084,13565,0,1715685779,13001.132473409998,73.68659976000345,53479.62388032 2024-05-14,11:23:01.000,135,11049055,13365,0,1715685780,13001.098791859993,73.67250150000473,53479.56099624 2024-05-14,11:23:02.000,135,11049077,13725,0,1715685781,13001.065110310003,73.5949610700045,53479.5819576 2024-05-14,11:23:03.000,135,11049046,13565,0,1715685782,13001.004483520002,73.55971542000043,53479.54003488001 2024-05-14,11:23:04.000,135,11049052,13525,0,1715685783,13001.011219829998,73.51037151000492,53479.595931840006 2024-05-14,11:23:05.000,135,11049043,13605,0,1715685784,13000.970801969997,73.48922411999956,53479.56099624 2024-05-14,11:23:06.000,135,11049049,13925,0,1715685785,13000.970801969997,73.43283108000469,53479.53304776 2024-05-14,11:23:07.000,135,11049034,13685,0,1715685786,13000.937120419992,73.39053630000126,53479.595931840006 2024-05-14,11:23:08.000,135,11049079,13765,0,1715685787,13000.910175179997,73.36233978000382,53479.53304776 2024-05-14,11:23:09.000,135,11049072,13925,0,1715685788,13000.863021010002,73.32004500000039,53479.51907352001 2024-05-14,11:23:10.000,135,11049074,13485,0,1715685789,13000.856284699992,73.27775022000424,53479.53304776 2024-05-14,11:23:11.000,135,11049074,13605,0,1715685790,13000.809130529997,73.25660282999888,53479.47016368001 2024-05-14,11:23:12.000,135,11049034,13605,0,1715685791,13000.728294809996,73.20725892000337,53479.45618944 2024-05-14,11:23:13.000,135,11049086,13765,0,1715685792,13000.687876949996,73.20725892000337,53479.477150800005 2024-05-14,11:23:14.000,135,11049060,13605,0,1715685793,13000.647459089996,73.1720132699993,53479.547022000006 2024-05-14,11:23:15.000,135,11049054,13325,0,1715685794,13000.58009599,73.1367676200025,53479.49811216001 2024-05-14,11:23:16.000,135,11049084,13325,0,1715685795,13000.526205509996,73.09447283999907,53479.48413792 2024-05-14,11:23:17.000,135,11049068,13685,0,1715685796,13000.43863348,73.08037458000035,53479.4422152 2024-05-14,11:23:18.000,135,11049083,13325,0,1715685797,13000.37127037999,73.05217806000292,53479.45618944 2024-05-14,11:23:19.000,135,11049063,13805,0,1715685798,13000.27696204,73.05922719000228,53479.46317656 2024-05-14,11:23:20.000,135,11049012,13805,0,1715685799,13000.21633525,73.01693240999884,53479.42125384001 2024-05-14,11:23:21.000,135,11049043,13085,0,1715685800,13000.135499529999,73.0239815399982,53479.428240960005 2024-05-14,11:23:22.000,135,11049069,13805,0,1715685801,13000.054663809999,72.96758850000333,53479.40029248001 2024-05-14,11:23:23.000,135,11049062,13485,0,1715685802,13000.000773329994,72.97463763000269,53479.41426672 2024-05-14,11:23:24.000,135,11049061,13565,0,1715685803,12999.906464989988,72.95349024000461,53479.42125384001 2024-05-14,11:23:25.000,135,11049102,13165,0,1715685804,12999.818892959993,72.95349024000461,53479.36535688 2024-05-14,11:23:26.000,135,11049028,13685,0,1715685805,12999.724584620002,72.96758850000333,53479.34439552 2024-05-14,11:23:27.000,135,11049037,13845,0,1715685806,12999.616803659992,72.96053937000397,53479.31644704 2024-05-14,11:23:28.000,135,11049040,13365,0,1715685807,12999.482077460001,72.95349024000461,53479.31644704 2024-05-14,11:23:29.000,135,11049041,13525,0,1715685808,12999.387769119996,72.94644110999798,53479.30247280001 2024-05-14,11:23:30.000,135,11049044,13685,0,1715685809,12999.306933399996,72.93234284999926,53479.30247280001 2024-05-14,11:23:31.000,135,11049107,13685,0,1715685810,12999.23283398999,72.91824459000054,53479.3374084 2024-05-14,11:23:32.000,135,11049047,13525,0,1715685811,12999.07789886,72.91119546000118,53479.27452432 2024-05-14,11:23:33.000,135,11049072,13525,0,1715685812,12998.97685421,72.95349024000461,53479.309459920005 2024-05-14,11:23:34.000,135,11049036,13485,0,1715685813,12998.855600629999,72.95349024000461,53479.25356296001 2024-05-14,11:23:35.000,135,11049078,13685,0,1715685814,12998.754555979998,72.97463763000269,53479.29548568 2024-05-14,11:23:36.000,135,11049050,13885,0,1715685815,12998.626566090003,72.97463763000269,53479.260550080005 2024-05-14,11:23:37.000,135,11049054,13285,0,1715685816,12998.525521440002,72.98873589000141,53479.18369176001 2024-05-14,11:23:38.000,135,11049043,13205,0,1715685817,12998.417740479992,72.96758850000333,53479.15574328 2024-05-14,11:23:39.000,135,11049019,13765,0,1715685818,12998.296486899992,72.99578502000077,53479.141769040005 2024-05-14,11:23:40.000,135,11049082,13205,0,1715685819,12998.18196963,73.01693240999884,53479.17670464 2024-05-14,11:23:41.000,135,11049056,13405,0,1715685820,12998.08092498,72.96053937000397,53479.09984632 2024-05-14,11:23:42.000,135,11049044,13445,0,1715685821,12997.9596714,72.99578502000077,53479.12080768 2024-05-14,11:23:43.000,135,11049022,13565,0,1715685822,12997.89904461,73.01693240999884,53479.043949360006 2024-05-14,11:23:44.000,135,11049046,13285,0,1715685823,12997.7575821,73.00283415000013,53479.00901376 2024-05-14,11:23:45.000,135,11049084,13445,0,1715685824,12997.649801139989,72.98873589000141,53478.94612968001 2024-05-14,11:23:46.000,135,11049010,13325,0,1715685825,12997.501602319993,73.00988327999949,53478.96010392 2024-05-14,11:23:47.000,135,11049056,13605,0,1715685826,12997.488129699988,73.01693240999884,53478.974078160005 2024-05-14,11:23:48.000,135,11049020,13405,0,1715685827,12997.373612429998,73.05217806000292,53478.855297120004 2024-05-14,11:23:49.000,135,11049051,13405,0,1715685828,12997.292776709997,73.05217806000292,53478.86927136001 2024-05-14,11:23:50.000,135,11049045,13445,0,1715685829,12997.218677299992,73.01693240999884,53478.86927136001 2024-05-14,11:23:51.000,135,11049033,13765,0,1715685830,12997.158050509992,73.04512893000356,53478.806387280005 2024-05-14,11:23:52.000,135,11049020,13405,0,1715685831,12997.063742170001,73.04512893000356,53478.77843880001 2024-05-14,11:23:53.000,135,11049007,13365,0,1715685832,12997.036796929991,73.0380798000042,53478.79940016001 2024-05-14,11:23:54.000,135,11049038,13605,0,1715685833,12997.009851689996,73.05217806000292,53478.7435032 2024-05-14,11:23:55.000,135,11049094,13565,0,1715685834,12996.888598109996,73.0380798000042,53478.708567600006 2024-05-14,11:23:56.000,135,11049028,13365,0,1715685835,12996.79428976999,73.05217806000292,53478.638696400005 2024-05-14,11:23:57.000,135,11049043,13605,0,1715685836,12996.78081715,73.10152196999843,53478.63170928001 2024-05-14,11:23:58.000,135,11049062,13565,0,1715685837,12996.706717739995,73.09447283999907,53478.5688252 2024-05-14,11:23:59.000,135,11049066,13685,0,1715685838,12996.65282725999,73.08742370999971,53478.56183808001 2024-05-14,11:24:00.000,135,11049049,13325,0,1715685839,12996.59893678,73.05922719000228,53478.519915360004 2024-05-14,11:24:01.000,135,11049013,13885,0,1715685840,12996.57199153999,73.073325450001,53478.498954 2024-05-14,11:24:02.000,135,11049013,13605,0,1715685841,12996.49115581999,73.06627632000163,53478.45703128 2024-05-14,11:24:03.000,135,11049029,13565,0,1715685842,12996.49115581999,73.08742370999971,53478.422095680005 2024-05-14,11:24:04.000,135,11049032,13605,0,1715685843,12996.444001649994,73.05922719000228,53478.38716008 2024-05-14,11:24:05.000,135,11049054,13445,0,1715685844,12996.363165929994,73.08742370999971,53478.33825024 2024-05-14,11:24:06.000,135,11049030,13765,0,1715685845,12996.376638549998,73.11562023000442,53478.33126312 2024-05-14,11:24:07.000,135,11049046,13765,0,1715685846,12996.302539139993,73.14381675000186,53478.27536616001 2024-05-14,11:24:08.000,135,11049065,13485,0,1715685847,12996.248648659988,73.11562023000442,53478.23344344 2024-05-14,11:24:09.000,135,11049083,13925,0,1715685848,12996.214967109998,73.16496413999994,53478.254404800005 2024-05-14,11:24:10.000,135,11049039,13565,0,1715685849,12996.201494489993,73.14381675000186,53478.23344344 2024-05-14,11:24:11.000,135,11049058,13925,0,1715685850,12996.113922459997,73.15791501000058,53478.12863664001 2024-05-14,11:24:12.000,135,11049066,13605,0,1715685851,12996.060031979992,73.15791501000058,53478.149597999996 2024-05-14,11:24:13.000,135,11049087,13925,0,1715685852,12995.992668879997,73.22135718000209,53478.10767528001 2024-05-14,11:24:14.000,135,11049028,13245,0,1715685853,12995.938778399992,73.19316066000465,53478.07972680001 2024-05-14,11:24:15.000,135,11049034,13805,0,1715685854,12995.884887920001,73.22840631000145,53478.0447912 2024-05-14,11:24:16.000,135,11049072,13485,0,1715685855,12995.864678990001,73.22840631000145,53477.98889424001 2024-05-14,11:24:17.000,135,11049082,13645,0,1715685856,12995.851206369996,73.24250457000016,53478.02382984 2024-05-14,11:24:18.000,135,11049068,13365,0,1715685857,12995.783843270001,73.26365195999824,53477.981907119996 2024-05-14,11:24:19.000,135,11049127,13725,0,1715685858,12995.756898029991,73.29889761000231,53478.00985560001 2024-05-14,11:24:20.000,135,11049106,13685,0,1715685859,12995.74342541,73.27070109000488,53477.92601016 2024-05-14,11:24:21.000,135,11049084,13485,0,1715685860,12995.65585337999,73.33414325999911,53477.91203592001 2024-05-14,11:24:22.000,135,11049067,13845,0,1715685861,12995.63564444999,73.34824151999783,53477.91203592001 2024-05-14,11:24:23.000,135,11049086,13685,0,1715685862,12995.61543551999,73.36233978000382,53477.91203592001 2024-05-14,11:24:24.000,135,11049048,13445,0,1715685863,12995.58175397,73.36233978000382,53477.79325488001 2024-05-14,11:24:25.000,135,11049082,13565,0,1715685864,12995.54133611,73.34119238999847,53477.85613896 2024-05-14,11:24:26.000,135,11049096,13365,0,1715685865,12995.55480872999,73.32709412999975,53477.7653064 2024-05-14,11:24:27.000,135,11049059,13445,0,1715685866,12995.568281349995,73.29889761000231,53477.69543520001 2024-05-14,11:24:28.000,135,11049041,13485,0,1715685867,12995.50091825,73.2847993500036,53477.67447384001 2024-05-14,11:24:29.000,135,11049091,13845,0,1715685868,12995.527863489995,73.2847993500036,53477.702422320006 2024-05-14,11:24:30.000,135,11049102,13125,0,1715685869,12995.507654559995,73.27775022000424,53477.66748672 2024-05-14,11:24:31.000,135,11049065,13365,0,1715685870,12995.52112718,73.21430805000273,53477.61857688 2024-05-14,11:24:32.000,135,11049070,13525,0,1715685871,12995.54133611,73.1720132699993,53477.646525359996 2024-05-14,11:24:33.000,135,11049078,13285,0,1715685872,12995.54133611,73.1720132699993,53477.5906284 2024-05-14,11:24:34.000,135,11049076,13285,0,1715685873,12995.52112718,73.15086588000122,53477.57665416001 2024-05-14,11:24:35.000,135,11049054,13605,0,1715685874,12995.55480872999,73.12266936000378,53477.49979584 2024-05-14,11:24:36.000,135,11049108,13365,0,1715685875,12995.548072419995,73.08037458000035,53477.5207572 2024-05-14,11:24:37.000,135,11049117,13285,0,1715685876,12995.548072419995,73.0380798000042,53477.464860240005 2024-05-14,11:24:38.000,135,11049064,13405,0,1715685877,12995.55480872999,73.04512893000356,53477.43691176001 2024-05-14,11:24:39.000,135,11049089,13445,0,1715685878,12995.57501765999,73.00283415000013,53477.42293752 2024-05-14,11:24:40.000,135,11049127,13605,0,1715685879,12995.588490279995,72.96758850000333,53477.346079200004 2024-05-14,11:24:41.000,135,11049046,13725,0,1715685880,12995.59522658999,72.96053937000397,53477.367040560006 2024-05-14,11:24:42.000,135,11049105,13205,0,1715685881,12995.64238076,72.91119546000118,53477.38800192001 2024-05-14,11:24:43.000,135,11049110,13445,0,1715685882,12995.62217183,72.89709720000246,53477.297169360005 2024-05-14,11:24:44.000,135,11049077,13565,0,1715685883,12995.63564444999,72.86890067999775,53477.33210496 2024-05-14,11:24:45.000,135,11049058,13605,0,1715685884,12995.65585337999,72.85480241999903,53477.3810148 2024-05-14,11:24:46.000,135,11049063,13285,0,1715685885,12995.66258969,72.80545851000352,53477.28319512 2024-05-14,11:24:47.000,135,11049074,13365,0,1715685886,12995.69627123999,72.7913602500048,53477.26223376 2024-05-14,11:24:48.000,135,11049057,13365,0,1715685887,12995.689534929996,72.75611460000073,53477.26223376 2024-05-14,11:24:49.000,135,11049079,13405,0,1715685888,12995.689534929996,72.72791808000329,53477.25524664 2024-05-14,11:24:50.000,135,11049071,13605,0,1715685889,12995.729952789996,72.70677068999794,53477.22031104001 2024-05-14,11:24:51.000,135,11049045,13445,0,1715685890,12995.69627123999,72.69267242999922,53477.16441408 2024-05-14,11:24:52.000,135,11049050,13525,0,1715685891,12995.74342541,72.69972155999858,53477.199349680006 2024-05-14,11:24:53.000,135,11049082,13525,0,1715685892,12995.770370649996,72.66447591000178,53477.21332392 2024-05-14,11:24:54.000,135,11049067,13445,0,1715685893,12995.790579579996,72.6433285200037,53477.16441408 2024-05-14,11:24:55.000,135,11049101,13725,0,1715685894,12995.790579579996,72.59398461000092,53477.15043984001 2024-05-14,11:24:56.000,135,11049054,13485,0,1715685895,12995.804052200001,72.58693548000156,53477.16441408 2024-05-14,11:24:57.000,135,11049098,13445,0,1715685896,12995.817524819991,72.5798863500022,53477.16441408 2024-05-14,11:24:58.000,135,11049051,13365,0,1715685897,12995.783843270001,72.55873896000412,53477.07358152001 2024-05-14,11:24:59.000,135,11049096,13565,0,1715685898,12995.797315889991,72.51644418000069,53477.080568640005 2024-05-14,11:25:00.000,135,11049086,13685,0,1715685899,12995.783843270001,72.50939505000133,53477.05960728 2024-05-14,11:25:01.000,135,11049094,13525,0,1715685900,12995.804052200001,72.52349331000005,53477.08755576 2024-05-14,11:25:02.000,135,11049095,13365,0,1715685901,12995.824261130001,72.50939505000133,53477.01768456 2024-05-14,11:25:03.000,135,11049076,13765,0,1715685902,12995.76363434,72.47414940000453,53477.02467168001 2024-05-14,11:25:04.000,135,11049064,13245,0,1715685903,12995.729952789996,72.4811985300039,53477.05960728 2024-05-14,11:25:05.000,135,11049106,13325,0,1715685904,12995.74342541,72.45300200999918,53476.93383912001 2024-05-14,11:25:06.000,135,11049033,13765,0,1715685905,12995.756898029991,72.4671002699979,53476.96877472 2024-05-14,11:25:07.000,135,11049104,13605,0,1715685906,12995.74342541,72.39660897000431,53476.98973608 2024-05-14,11:25:08.000,135,11049105,13805,0,1715685907,12995.67606230999,72.42480549000175,53476.94082624 2024-05-14,11:25:09.000,135,11049051,13365,0,1715685908,12995.69627123999,72.44595287999982,53476.90589064001 2024-05-14,11:25:10.000,135,11049044,13365,0,1715685909,12995.67606230999,72.43890375000046,53476.91986488 2024-05-14,11:25:11.000,135,11049106,13485,0,1715685910,12995.66258969,72.41775636000239,53476.96877472 2024-05-14,11:25:12.000,135,11049116,13605,0,1715685911,12995.64238076,72.41775636000239,53476.89890352 2024-05-14,11:25:13.000,135,11049107,13565,0,1715685912,12995.59522658999,72.39660897000431,53476.926852 2024-05-14,11:25:14.000,135,11049100,13405,0,1715685913,12995.57501765999,72.42480549000175,53476.84999368 2024-05-14,11:25:15.000,135,11049081,13565,0,1715685914,12995.56154504,72.41775636000239,53476.82903232 2024-05-14,11:25:16.000,135,11049111,13365,0,1715685915,12995.56154504,72.41775636000239,53476.84999368 2024-05-14,11:25:17.000,135,11049076,13365,0,1715685916,12995.548072419995,72.40365810000367,53476.85698080001 2024-05-14,11:25:18.000,135,11049113,13125,0,1715685917,12995.52112718,72.43890375000046,53476.8220452 2024-05-14,11:25:19.000,135,11049126,13445,0,1715685918,12995.51439086999,72.40365810000367,53476.81505808001 2024-05-14,11:25:20.000,135,11049089,13125,0,1715685919,12995.49418193999,72.43890375000046,53476.82903232 2024-05-14,11:25:21.000,135,11049106,13525,0,1715685920,12995.45376407999,72.4318546200011,53476.78012248 2024-05-14,11:25:22.000,135,11049076,13245,0,1715685921,12995.48070932,72.41775636000239,53476.75916112 2024-05-14,11:25:23.000,135,11049059,13445,0,1715685922,12995.45376407999,72.42480549000175,53476.78012248 2024-05-14,11:25:24.000,135,11049088,13485,0,1715685923,12995.467236699995,72.4318546200011,53476.78710960001 2024-05-14,11:25:25.000,135,11049063,13325,0,1715685924,12995.46050039,72.43890375000046,53476.75916112 2024-05-14,11:25:26.000,135,11049062,13445,0,1715685925,12995.45376407999,72.41775636000239,53476.71025128 2024-05-14,11:25:27.000,135,11049051,13285,0,1715685926,12995.44029146,72.42480549000175,53476.68928992001 2024-05-14,11:25:28.000,135,11049108,13325,0,1715685927,12995.45376407999,72.39660897000431,53476.70326416 2024-05-14,11:25:29.000,135,11049070,13285,0,1715685928,12995.43355514999,72.40365810000367,53476.71025128 2024-05-14,11:25:30.000,135,11049044,13445,0,1715685929,12995.50091825,72.41070723000303,53476.66134144 2024-05-14,11:25:31.000,135,11049073,13645,0,1715685930,12995.487445629995,72.41070723000303,53476.70326416 2024-05-14,11:25:32.000,135,11049033,13645,0,1715685931,12995.50091825,72.4318546200011,53476.71025128 2024-05-14,11:25:33.000,135,11049090,13685,0,1715685932,12995.51439086999,72.4318546200011,53476.64736720001 2024-05-14,11:25:34.000,135,11049034,14045,0,1715685933,12995.507654559995,72.41775636000239,53476.696277040006 2024-05-14,11:25:35.000,135,11049060,13285,0,1715685934,12995.487445629995,72.45300200999918,53476.66832856001 2024-05-14,11:25:36.000,135,11049091,13845,0,1715685935,12995.487445629995,72.4811985300039,53476.64736720001 2024-05-14,11:25:37.000,135,11049029,13765,0,1715685936,12995.49418193999,72.50234592000197,53476.577496000005 2024-05-14,11:25:38.000,135,11049048,13605,0,1715685937,12995.487445629995,72.51644418000069,53476.6124316 2024-05-14,11:25:49.000,135,11049063,13525,0,1715685948,12995.69627123999,72.65742678000242,53476.57050888001 2024-05-14,11:25:50.000,135,11049033,13525,0,1715685949,12995.716480169991,72.66447591000178,53476.51461192 2024-05-14,11:25:51.000,135,11049049,13485,0,1715685950,12995.729952789996,72.65742678000242,53476.5425604 2024-05-14,11:25:52.000,135,11048994,13805,0,1715685951,12995.783843270001,72.62218112999835,53476.507624800004 2024-05-14,11:25:53.000,135,11049083,13805,0,1715685952,12995.804052200001,72.69267242999922,53476.56352176 2024-05-14,11:25:54.000,135,11049058,13765,0,1715685953,12995.783843270001,72.6433285200037,53476.57050888001 2024-05-14,11:25:55.000,135,11049000,13565,0,1715685954,12995.790579579996,72.62923025999771,53476.49365056 2024-05-14,11:25:56.000,135,11049067,13325,0,1715685955,12995.837733749991,72.62923025999771,53476.54954752001 2024-05-14,11:25:57.000,135,11049018,13605,0,1715685956,12995.830997439996,72.66447591000178,53476.528586160006 2024-05-14,11:25:58.000,135,11049058,13405,0,1715685957,12995.864678990001,72.62218112999835,53476.577496000005 2024-05-14,11:25:59.000,135,11049006,13245,0,1715685958,12995.837733749991,72.59398461000092,53476.56352176 2024-05-14,11:26:00.000,135,11049066,13405,0,1715685959,12995.878151609992,72.54464069999813,53476.55653464 2024-05-14,11:26:01.000,135,11049041,13405,0,1715685960,12995.884887920001,72.50939505000133,53476.55653464 2024-05-14,11:26:02.000,135,11049076,13365,0,1715685961,12995.898360539992,72.4671002699979,53476.528586160006 2024-05-14,11:26:03.000,135,11049024,13685,0,1715685962,12995.911833159997,72.4671002699979,53476.54954752001 2024-05-14,11:26:04.000,135,11049047,13245,0,1715685963,12995.932042089997,72.38955983999767,53476.528586160006 2024-05-14,11:26:05.000,135,11049053,13245,0,1715685964,12995.898360539992,72.35431419000088,53476.46570208 2024-05-14,11:26:06.000,135,11048994,13245,0,1715685965,12995.952251019997,72.28382289000001,53476.47967632001 2024-05-14,11:26:07.000,135,11049004,13365,0,1715685966,12995.972459949997,72.28382289000001,53476.49365056 2024-05-14,11:26:08.000,135,11049054,13245,0,1715685967,12995.938778399992,72.2344789800045,53476.54954752001 2024-05-14,11:26:09.000,135,11049054,13445,0,1715685968,12995.932042089997,72.19218420000107,53476.5425604 2024-05-14,11:26:10.000,135,11049037,13605,0,1715685969,12995.932042089997,72.10054551000212,53476.507624800004 2024-05-14,11:26:11.000,135,11049055,13085,0,1715685970,12995.965723640002,72.07234899000468,53476.54954752001 2024-05-14,11:26:12.000,135,11049028,13525,0,1715685971,12995.932042089997,72.03710334000061,53476.5425604 2024-05-14,11:26:13.000,135,11049031,13365,0,1715685972,12995.918569469992,71.98775942999782,53476.48666344 2024-05-14,11:26:14.000,135,11049049,13525,0,1715685973,12995.958987329992,71.94546465000167,53476.528586160006 2024-05-14,11:26:15.000,135,11049043,13365,0,1715685974,12995.905096850001,71.86792422000144,53476.528586160006 2024-05-14,11:26:16.000,135,11049065,13645,0,1715685975,12995.945514710002,71.82562943999801,53476.52159904001 2024-05-14,11:26:17.000,135,11049078,13525,0,1715685976,12995.938778399992,71.76218727000378,53476.52159904001 2024-05-14,11:26:18.000,135,11049070,13445,0,1715685977,12995.965723640002,71.70579423000163,53476.53557328 2024-05-14,11:26:19.000,135,11049050,13525,0,1715685978,12995.965723640002,71.67054858000483,53476.50063768001 2024-05-14,11:26:20.000,135,11049069,13485,0,1715685979,12995.958987329992,71.60005728000397,53476.46570208 2024-05-14,11:26:21.000,135,11049059,13405,0,1715685980,12995.958987329992,71.55776250000054,53476.472689199996 2024-05-14,11:26:22.000,135,11049023,13845,0,1715685981,12995.918569469992,71.51546772000438,53476.44474072 2024-05-14,11:26:23.000,135,11049043,13845,0,1715685982,12995.952251019997,71.45907468000223,53476.46570208 2024-05-14,11:26:24.000,135,11049093,13405,0,1715685983,12996.006141500002,71.42382902999816,53476.45172784001 2024-05-14,11:26:25.000,135,11049030,13525,0,1715685984,12996.019614119992,71.35333773000457,53476.47967632001 2024-05-14,11:26:26.000,135,11049078,13765,0,1715685985,12995.999405189992,71.32514120999986,53476.42377936 2024-05-14,11:26:27.000,135,11049064,13725,0,1715685986,12996.012877809997,71.31104295000114,53476.44474072 2024-05-14,11:26:28.000,135,11049029,13605,0,1715685987,12995.979196259992,71.25464990999899,53476.4377536 2024-05-14,11:26:29.000,135,11049050,13525,0,1715685988,12995.999405189992,71.2194042600022,53476.47967632001 2024-05-14,11:26:30.000,135,11049053,13845,0,1715685989,12995.985932570002,71.23350252000091,53476.43076648001 2024-05-14,11:26:31.000,135,11049023,13485,0,1715685990,12995.979196259992,71.15596209000068,53476.472689199996 2024-05-14,11:26:32.000,135,11049024,13285,0,1715685991,12995.938778399992,71.12071644000389,53476.40281800001 2024-05-14,11:26:33.000,135,11049041,13565,0,1715685992,12995.932042089997,71.09956904999854,53476.44474072 2024-05-14,11:26:34.000,135,11049035,13525,0,1715685993,12995.958987329992,71.05727427000238,53476.46570208 2024-05-14,11:26:35.000,135,11049049,13605,0,1715685994,12995.891624229997,71.07842166000046,53476.47967632001 2024-05-14,11:26:36.000,135,11049049,13245,0,1715685995,12995.891624229997,71.0361268800043,53476.44474072 2024-05-14,11:26:37.000,135,11049078,13445,0,1715685996,12995.837733749991,71.00793035999959,53476.409805120005 2024-05-14,11:26:38.000,135,11049051,13485,0,1715685997,12995.797315889991,70.99383210000087,53476.472689199996 2024-05-14,11:26:39.000,135,11049043,13405,0,1715685998,12995.770370649996,70.98678297000151,53476.4377536 2024-05-14,11:26:40.000,135,11049092,13445,0,1715685999,12995.74342541,70.98678297000151,53476.4377536 2024-05-14,11:26:41.000,135,11049046,13725,0,1715686000,12995.70300755,71.02907774999767,53476.47967632001 2024-05-14,11:26:42.000,135,11049056,13245,0,1715686001,12995.649117069996,71.02202861999831,53476.43076648001 2024-05-14,11:26:43.000,135,11049099,13165,0,1715686002,12995.608699209995,71.14891296000133,53476.5425604 2024-05-14,11:26:44.000,135,11049060,13685,0,1715686003,12995.55480872999,71.18415860999812,53476.5425604 2024-05-14,11:26:45.000,135,11049066,13845,0,1715686004,12995.51439086999,71.1700603499994,53476.52159904001 2024-05-14,11:26:46.000,135,11049055,13445,0,1715686005,12995.50091825,71.17710947999876,53476.51461192 2024-05-14,11:26:47.000,135,11049085,13725,0,1715686006,12995.44029146,71.20530600000347,53476.55653464 2024-05-14,11:26:48.000,135,11049068,13245,0,1715686007,12995.41334621999,71.2194042600022,53476.56352176 2024-05-14,11:26:49.000,135,11049108,13405,0,1715686008,12995.37292835999,71.24055165000027,53476.59147024 2024-05-14,11:26:50.000,135,11049074,13645,0,1715686009,12995.305565259994,71.27579730000434,53476.528586160006 2024-05-14,11:26:51.000,135,11049072,13485,0,1715686010,12995.27188370999,71.3180920800005,53476.528586160006 2024-05-14,11:26:52.000,135,11049127,13805,0,1715686011,12995.278620019999,71.33923946999857,53476.54954752001 2024-05-14,11:26:53.000,135,11049081,13605,0,1715686012,12995.217993229999,71.37448512000265,53476.528586160006 2024-05-14,11:26:54.000,135,11049055,13645,0,1715686013,12995.184311679994,71.4167798999988,53476.54954752001 2024-05-14,11:26:55.000,135,11049048,13525,0,1715686014,12995.143893819994,71.4167798999988,53476.51461192 2024-05-14,11:26:56.000,135,11049056,13565,0,1715686015,12995.076530719998,71.45202555000287,53476.52159904001 2024-05-14,11:26:57.000,135,11049071,13325,0,1715686016,12995.029376549988,71.49432032999903,53476.51461192 2024-05-14,11:26:58.000,135,11049079,13445,0,1715686017,12994.941804519993,71.54366424000182,53476.47967632001 2024-05-14,11:26:59.000,135,11049059,13285,0,1715686018,12994.901386659993,71.5648116299999,53476.458714960005 2024-05-14,11:27:00.000,135,11049080,13325,0,1715686019,12994.901386659993,71.58595901999797,53476.43076648001 2024-05-14,11:27:01.000,135,11049049,13085,0,1715686020,12994.860968799992,71.6634994499982,53476.49365056 2024-05-14,11:27:02.000,135,11049066,13765,0,1715686021,12994.780133079992,71.67759771000419,53476.44474072 2024-05-14,11:27:03.000,135,11049059,13525,0,1715686022,12994.753187839997,71.67054858000483,53476.45172784001 2024-05-14,11:27:04.000,135,11049017,13445,0,1715686023,12994.726242600002,71.71284336000099,53476.43076648001 2024-05-14,11:27:05.000,135,11049086,13565,0,1715686024,12994.706033670001,71.76923640000314,53476.409805120005 2024-05-14,11:27:06.000,135,11049090,13845,0,1715686025,12994.665615810001,71.7762855300025,53476.44474072 2024-05-14,11:27:07.000,135,11049032,14045,0,1715686026,12994.611725329996,71.82562943999801,53476.458714960005 2024-05-14,11:27:08.000,135,11049094,13565,0,1715686027,12994.611725329996,71.839727700004,53476.42377936 2024-05-14,11:27:09.000,135,11049062,13925,0,1715686028,12994.591516399996,71.86792422000144,53476.409805120005 2024-05-14,11:27:10.000,135,11049051,13725,0,1715686029,12994.564571160001,71.91021900000487,53476.42377936 2024-05-14,11:27:11.000,135,11049031,13565,0,1715686030,12994.517416989991,71.93136639000295,53476.360895280006 2024-05-14,11:27:12.000,135,11049100,13365,0,1715686031,12994.48373544,71.95956291000039,53476.31897256 2024-05-14,11:27:13.000,135,11049095,13405,0,1715686032,12994.50394437,71.98775942999782,53476.35390816001 2024-05-14,11:27:14.000,135,11049074,13645,0,1715686033,12994.42310865,71.96661203999975,53476.33294680001 2024-05-14,11:27:15.000,135,11049076,13285,0,1715686034,12994.43658126999,72.0230050800019,53476.339933920004 2024-05-14,11:27:16.000,135,11049074,13605,0,1715686035,12994.389427099995,72.00890682000318,53476.34692104 2024-05-14,11:27:17.000,135,11049056,13605,0,1715686036,12994.389427099995,72.03005421000125,53476.31198544001 2024-05-14,11:27:18.000,135,11049060,13365,0,1715686037,12994.36248186,72.01595595000254,53476.33294680001 2024-05-14,11:27:19.000,135,11049059,13245,0,1715686038,12994.38269079,72.04415246999997,53476.34692104 2024-05-14,11:27:20.000,135,11049091,13365,0,1715686039,12994.34227293,72.04415246999997,53476.2980112 2024-05-14,11:27:21.000,135,11049016,13565,0,1715686040,12994.34227293,72.04415246999997,53476.32595968 2024-05-14,11:27:22.000,135,11049071,13325,0,1715686041,12994.34227293,72.0864472500034,53476.304998319996 2024-05-14,11:27:23.000,135,11049131,13605,0,1715686042,12994.288382449995,72.05825072999869,53476.32595968 2024-05-14,11:27:24.000,135,11049041,13605,0,1715686043,12994.33553661999,72.07234899000468,53476.33294680001 2024-05-14,11:27:25.000,135,11049082,13365,0,1715686044,12994.28164614,72.05825072999869,53476.24910136 2024-05-14,11:27:26.000,135,11049037,13445,0,1715686045,12994.31532768999,72.07234899000468,53476.28403696001 2024-05-14,11:27:27.000,135,11049030,13485,0,1715686046,12994.28164614,72.0864472500034,53476.304998319996 2024-05-14,11:27:28.000,135,11049125,13405,0,1715686047,12994.288382449995,72.09349638000276,53476.291024080005 2024-05-14,11:27:29.000,135,11049061,13525,0,1715686048,12994.27490982999,72.11464377000084,53476.2980112 2024-05-14,11:27:30.000,135,11049104,13325,0,1715686049,12994.26143721,72.10759464000148,53476.291024080005 2024-05-14,11:27:31.000,135,11049082,13605,0,1715686050,12994.27490982999,72.11464377000084,53476.291024080005 2024-05-14,11:27:32.000,135,11049118,13885,0,1715686051,12994.26143721,72.12874202999956,53476.27704984 2024-05-14,11:27:33.000,135,11049110,13405,0,1715686052,12994.247964589995,72.10054551000212,53476.23512712001 2024-05-14,11:27:34.000,135,11049049,13405,0,1715686053,12994.21428303999,72.14988942000491,53476.24910136 2024-05-14,11:27:35.000,135,11049099,13565,0,1715686054,12994.25470089999,72.14988942000491,53476.17923016 2024-05-14,11:27:36.000,135,11049071,13245,0,1715686055,12994.227755659995,72.14988942000491,53476.20019152 2024-05-14,11:27:37.000,135,11049028,13365,0,1715686056,12994.187337799995,72.19923333000042,53476.15128168 2024-05-14,11:27:38.000,135,11049045,13885,0,1715686057,12994.187337799995,72.22742984999786,53476.123333200005 2024-05-14,11:27:39.000,135,11049066,13245,0,1715686058,12994.15365624999,72.2344789800045,53476.172243040004 2024-05-14,11:27:40.000,135,11049045,13365,0,1715686059,12994.14018363,72.28382289000001,53476.10935896 2024-05-14,11:27:41.000,135,11049096,13765,0,1715686060,12994.15365624999,72.30497027999809,53476.123333200005 2024-05-14,11:27:42.000,135,11049085,13365,0,1715686061,12994.14018363,72.34021593000216,53476.13730744001 2024-05-14,11:27:43.000,135,11049071,13605,0,1715686062,12994.16039256,72.36136332000024,53476.193204400006 2024-05-14,11:27:44.000,135,11049112,13645,0,1715686063,12994.17386517999,72.39660897000431,53476.1582688 2024-05-14,11:27:45.000,135,11049081,13285,0,1715686064,12994.126711009994,72.43890375000046,53476.15128168 2024-05-14,11:27:46.000,135,11049061,13445,0,1715686065,12994.1199747,72.46005113999854,53476.10237184 2024-05-14,11:27:47.000,135,11049060,13405,0,1715686066,12994.106502079994,72.50939505000133,53476.10237184 2024-05-14,11:27:48.000,135,11049085,13485,0,1715686067,12994.1199747,72.55873896000412,53476.13032032 2024-05-14,11:27:49.000,135,11049100,13205,0,1715686068,12994.079556839999,72.59398461000092,53476.04647488001 2024-05-14,11:27:50.000,135,11049082,13325,0,1715686069,12994.099765769999,72.60103374000028,53476.01153928 2024-05-14,11:27:51.000,135,11049021,13485,0,1715686070,12994.1199747,72.65742678000242,53476.025513520006 2024-05-14,11:27:52.000,135,11049062,13365,0,1715686071,12994.086293149994,72.69972155999858,53475.99756504001 2024-05-14,11:27:53.000,135,11049071,13405,0,1715686072,12994.09302945999,72.74201634000201,53476.004552160004 2024-05-14,11:27:54.000,135,11049076,13685,0,1715686073,12994.11323838999,72.79840938000416,53476.01852640001 2024-05-14,11:27:55.000,135,11049085,13485,0,1715686074,12994.19407410999,72.79840938000416,53476.03250064 2024-05-14,11:27:56.000,135,11049074,13365,0,1715686075,12994.09302945999,72.84070416000031,53475.99057792 2024-05-14,11:27:57.000,135,11049092,13765,0,1715686076,12994.14018363,72.88299894000374,53475.96262944 2024-05-14,11:27:58.000,135,11049080,13165,0,1715686077,12994.17386517999,72.88299894000374,53475.955642320005 2024-05-14,11:27:59.000,135,11049066,13445,0,1715686078,12994.1199747,72.91824459000054,53475.94166808 2024-05-14,11:28:00.000,135,11049084,13605,0,1715686079,12994.187337799995,72.93939197999862,53476.01153928 2024-05-14,11:28:01.000,135,11049097,13885,0,1715686080,12994.187337799995,72.97463763000269,53475.93468096 2024-05-14,11:28:02.000,135,11049055,13845,0,1715686081,12994.18060149,73.00988327999949,53475.955642320005 2024-05-14,11:28:03.000,135,11049084,13845,0,1715686082,12994.18060149,73.03103067000484,53475.94166808 2024-05-14,11:28:04.000,135,11049055,13645,0,1715686083,12994.17386517999,73.00988327999949,53475.955642320005 2024-05-14,11:28:05.000,135,11049066,13685,0,1715686084,12994.17386517999,73.05217806000292,53475.92070672 2024-05-14,11:28:06.000,135,11049089,13885,0,1715686085,12994.17386517999,73.08037458000035,53475.99057792 2024-05-14,11:28:07.000,135,11049103,13245,0,1715686086,12994.167128869994,73.10857109999779,53475.955642320005 2024-05-14,11:28:08.000,135,11049078,13525,0,1715686087,12994.15365624999,73.1367676200025,53475.99057792 2024-05-14,11:28:09.000,135,11049061,13605,0,1715686088,12994.1199747,73.1720132699993,53475.99756504001 2024-05-14,11:28:10.000,135,11049132,13565,0,1715686089,12994.099765769999,73.17906239999866,53475.9835908 2024-05-14,11:28:11.000,135,11049049,13245,0,1715686090,12994.1199747,73.20020979000401,53475.99057792 2024-05-14,11:28:12.000,135,11049055,13605,0,1715686091,12994.086293149994,73.21430805000273,53475.92070672 2024-05-14,11:28:13.000,135,11049069,13805,0,1715686092,12994.066084219994,73.22840631000145,53475.94166808 2024-05-14,11:28:14.000,135,11049090,13005,0,1715686093,12994.05261159999,73.2354554400008,53475.92769384001 2024-05-14,11:28:15.000,135,11049069,13765,0,1715686094,12994.05261159999,73.12971849000314,53475.78096432001 2024-05-14,11:28:16.000,135,11049077,13565,0,1715686095,12994.066084219994,73.16496413999994,53475.76000296001 2024-05-14,11:28:17.000,135,11049062,13325,0,1715686096,12994.079556839999,73.18611152999802,53475.74602872 2024-05-14,11:28:18.000,135,11049067,13565,0,1715686097,12994.106502079994,73.17906239999866,53475.76699008 2024-05-14,11:28:19.000,135,11049096,13605,0,1715686098,12994.079556839999,73.15791501000058,53475.71808024 2024-05-14,11:28:20.000,135,11049084,13765,0,1715686099,12994.079556839999,73.1720132699993,53475.7739772 2024-05-14,11:28:21.000,135,11049062,13525,0,1715686100,12994.079556839999,73.20020979000401,53475.704106 2024-05-14,11:28:22.000,135,11049077,13485,0,1715686101,12994.086293149994,73.20020979000401,53475.704106 2024-05-14,11:28:23.000,135,11049075,13485,0,1715686102,12994.099765769999,73.2354554400008,53475.66218328001 2024-05-14,11:28:24.000,135,11049044,13565,0,1715686103,12994.146919939994,73.25660282999888,53475.620260560005 2024-05-14,11:28:25.000,135,11049022,13285,0,1715686104,12994.16039256,73.27070109000488,53475.65519616 2024-05-14,11:28:26.000,135,11049045,13485,0,1715686105,12994.21428303999,73.26365195999824,53475.64122192001 2024-05-14,11:28:27.000,135,11049103,13645,0,1715686106,12994.23449196999,73.27070109000488,53475.61327344001 2024-05-14,11:28:28.000,135,11049036,13605,0,1715686107,12994.268173519995,73.29889761000231,53475.64820904 2024-05-14,11:28:29.000,135,11049064,13365,0,1715686108,12994.322064,73.2847993500036,53475.64820904 2024-05-14,11:28:30.000,135,11049055,13445,0,1715686109,12994.31532768999,73.29889761000231,53475.65519616 2024-05-14,11:28:31.000,135,11049026,13445,0,1715686110,12994.369218169995,73.30594674000167,53475.62724768 2024-05-14,11:28:32.000,135,11049045,13805,0,1715686111,12994.389427099995,73.31299587000103,53475.65519616 2024-05-14,11:28:33.000,135,11049071,13605,0,1715686112,12994.41637233999,73.32709412999975,53475.59231208001 2024-05-14,11:28:34.000,135,11049074,13485,0,1715686113,12994.43658126999,73.34824151999783,53475.57833784 2024-05-14,11:28:35.000,135,11049054,13925,0,1715686114,12994.50394437,73.33414325999911,53475.620260560005 2024-05-14,11:28:36.000,135,11049040,13445,0,1715686115,12994.5241533,73.33414325999911,53475.64122192001 2024-05-14,11:28:37.000,135,11049029,13485,0,1715686116,12994.54436223,73.32709412999975,53475.58532496 2024-05-14,11:28:38.000,135,11049042,13725,0,1715686117,12994.578043779991,73.32709412999975,53475.5992992 2024-05-14,11:28:39.000,135,11049086,13605,0,1715686118,12994.578043779991,73.36233978000382,53475.57833784 2024-05-14,11:28:40.000,135,11049094,13645,0,1715686119,12994.591516399996,73.34824151999783,53475.571350720005 2024-05-14,11:28:41.000,135,11049076,13245,0,1715686120,12994.578043779991,73.35529065000446,53475.5992992 2024-05-14,11:28:42.000,135,11049078,13645,0,1715686121,12994.591516399996,73.39053630000126,53475.59231208001 2024-05-14,11:28:43.000,135,11049093,13525,0,1715686122,12994.618461639991,73.39053630000126,53475.58532496 2024-05-14,11:28:44.000,135,11049034,13445,0,1715686123,12994.598252709991,73.41168368999934,53475.54340224001 2024-05-14,11:28:45.000,135,11049026,13205,0,1715686124,12994.604989020001,73.42578194999805,53475.59231208001 2024-05-14,11:28:46.000,135,11049074,13645,0,1715686125,12994.584780090001,73.41168368999934,53475.529428 2024-05-14,11:28:47.000,135,11049054,13325,0,1715686126,12994.571307469996,73.41168368999934,53475.59231208001 2024-05-14,11:28:48.000,135,11049092,13765,0,1715686127,12994.591516399996,73.42578194999805,53475.51545376001 2024-05-14,11:28:49.000,135,11049059,13485,0,1715686128,12994.578043779991,73.43283108000469,53475.48750528 2024-05-14,11:28:50.000,135,11049039,13365,0,1715686129,12994.537625919991,73.54561716000171,53475.620260560005 2024-05-14,11:28:51.000,135,11049014,13565,0,1715686130,12994.5241533,73.58086280999851,53475.62724768 2024-05-14,11:28:52.000,135,11049072,13685,0,1715686131,12994.598252709991,73.50332237999828,53475.55737648 2024-05-14,11:28:53.000,135,11049023,13645,0,1715686132,12994.638670569992,73.4821749900002,53475.452569680005 2024-05-14,11:28:54.000,135,11049049,13365,0,1715686133,12994.625197950001,73.49627324999892,53475.49449240001 2024-05-14,11:28:55.000,135,11049083,13285,0,1715686134,12994.625197950001,73.4821749900002,53475.43160832 2024-05-14,11:28:56.000,135,11049003,13365,0,1715686135,12994.652143189996,73.4821749900002,53475.48051816 2024-05-14,11:28:57.000,135,11049070,13525,0,1715686136,12994.645406880001,73.54561716000171,53475.403659840005 2024-05-14,11:28:58.000,135,11049054,13765,0,1715686137,12994.665615810001,73.53856803000235,53475.452569680005 2024-05-14,11:28:59.000,135,11049053,13445,0,1715686138,12994.712769979997,73.58086280999851,53475.4595568 2024-05-14,11:29:00.000,135,11049108,13525,0,1715686139,12994.665615810001,73.55971542000043,53475.3896856 2024-05-14,11:29:01.000,135,11049047,13605,0,1715686140,12994.679088429992,73.60905933000322,53475.403659840005 2024-05-14,11:29:02.000,135,11049001,13845,0,1715686141,12994.706033670001,73.5949610700045,53475.39667272001 2024-05-14,11:29:03.000,135,11049001,13405,0,1715686142,12994.739715219992,73.58086280999851,53475.333788640004 2024-05-14,11:29:04.000,135,11049068,13165,0,1715686143,12994.766660460002,73.60905933000322,53475.41064696 2024-05-14,11:29:05.000,135,11049070,13405,0,1715686144,12994.800342009992,73.60905933000322,53475.43859544 2024-05-14,11:29:06.000,135,11049014,13165,0,1715686145,12994.820550939992,73.60201020000386,53475.41763408 2024-05-14,11:29:07.000,135,11049031,13685,0,1715686146,12994.867705110002,73.5949610700045,53475.41064696 2024-05-14,11:29:08.000,135,11049064,13325,0,1715686147,12994.874441419997,73.6302067200013,53475.42462120001 2024-05-14,11:29:09.000,135,11049029,13525,0,1715686148,12994.908122970002,73.62315759000194,53475.41763408 2024-05-14,11:29:10.000,135,11049047,13565,0,1715686149,12994.908122970002,73.64430498000002,53475.3896856 2024-05-14,11:29:11.000,135,11049041,13565,0,1715686150,12994.887914040002,73.64430498000002,53475.43859544 2024-05-14,11:29:12.000,135,11049067,13925,0,1715686151,12994.921595589993,73.63725585000066,53475.3896856 2024-05-14,11:29:13.000,135,11049025,13245,0,1715686152,12994.962013449993,73.61610846000258,53475.42462120001 2024-05-14,11:29:14.000,135,11049010,13725,0,1715686153,12994.955277139998,73.60905933000322,53475.44558256001 2024-05-14,11:29:15.000,135,11049054,13325,0,1715686154,12994.988958690003,73.65135410999937,53475.3896856 2024-05-14,11:29:16.000,135,11049040,13445,0,1715686155,12994.988958690003,73.67955063000409,53475.36173712 2024-05-14,11:29:17.000,135,11049071,13285,0,1715686156,12994.962013449993,73.67250150000473,53475.354750000006 2024-05-14,11:29:18.000,135,11049007,13525,0,1715686157,12995.002431309993,73.67250150000473,53475.333788640004 2024-05-14,11:29:19.000,135,11049044,13525,0,1715686158,12995.022640239993,73.72184541000024,53475.34776288001 2024-05-14,11:29:20.000,135,11049083,13565,0,1715686159,12995.015903929998,73.68659976000345,53475.354750000006 2024-05-14,11:29:21.000,135,11049051,13645,0,1715686160,12995.042849169993,73.70774715000152,53475.32680152001 2024-05-14,11:29:22.000,135,11049044,13565,0,1715686161,12995.056321789998,73.73594366999896,53475.333788640004 2024-05-14,11:29:23.000,135,11049064,13205,0,1715686162,12995.063058099993,73.73594366999896,53475.354750000006 2024-05-14,11:29:24.000,135,11049088,13525,0,1715686163,12995.056321789998,73.76414019000367,53475.36872424 2024-05-14,11:29:25.000,135,11049012,13365,0,1715686164,12995.083267029993,73.79938584000047,53475.34776288001 2024-05-14,11:29:26.000,135,11049050,13605,0,1715686165,12995.083267029993,73.79233671000111,53475.3198144 2024-05-14,11:29:27.000,135,11049085,13245,0,1715686166,12995.103475959993,73.84872975000326,53475.39667272001 2024-05-14,11:29:28.000,135,11049046,13885,0,1715686167,12995.096739649998,73.8275823599979,53475.333788640004 2024-05-14,11:29:29.000,135,11049044,13645,0,1715686168,12995.123684889993,73.8416806200039,53475.333788640004 2024-05-14,11:29:30.000,135,11049028,13645,0,1715686169,12995.076530719998,73.8769262700007,53475.333788640004 2024-05-14,11:29:31.000,135,11049072,13405,0,1715686170,12995.076530719998,73.89807365999877,53475.333788640004 2024-05-14,11:29:32.000,135,11049062,13645,0,1715686171,12995.056321789998,73.89102452999941,53475.34077576 2024-05-14,11:29:33.000,135,11049058,13765,0,1715686172,12995.069794409988,73.91217192000477,53475.354750000006 2024-05-14,11:29:34.000,135,11049012,13605,0,1715686173,12995.069794409988,73.98971234999772,53475.333788640004 2024-05-14,11:29:35.000,135,11049079,13405,0,1715686174,12995.096739649998,73.98971234999772,53475.34776288001 2024-05-14,11:29:36.000,135,11049059,13485,0,1715686175,12995.103475959993,74.05315451999923,53475.34077576 2024-05-14,11:29:37.000,135,11049007,13925,0,1715686176,12995.090003339988,74.0884001700033,53475.354750000006 2024-05-14,11:29:38.000,135,11049098,13325,0,1715686177,12995.103475959993,74.13069494999945,53475.38269848 2024-05-14,11:29:39.000,135,11049060,13845,0,1715686178,12995.123684889993,74.15889147000416,53475.354750000006 2024-05-14,11:29:40.000,135,11049037,13765,0,1715686179,12995.116948579998,74.1870879900016,53475.36173712 2024-05-14,11:29:41.000,135,11049059,13725,0,1715686180,12995.130421199989,74.2223336399984,53475.3896856 2024-05-14,11:29:42.000,135,11049093,13445,0,1715686181,12995.123684889993,74.2857758099999,53475.39667272001 2024-05-14,11:29:43.000,135,11049101,13285,0,1715686182,12995.110212269989,74.29987406999862,53475.37571136001 2024-05-14,11:29:44.000,135,11049043,13485,0,1715686183,12995.096739649998,74.3351197200027,53475.39667272001 2024-05-14,11:29:45.000,135,11049055,13205,0,1715686184,12995.090003339988,74.37741449999885,53475.34776288001 2024-05-14,11:29:46.000,135,11049041,13565,0,1715686185,12995.096739649998,74.3985618900042,53475.36872424 2024-05-14,11:29:47.000,135,11049055,13285,0,1715686186,12995.103475959993,74.40561102000356,53475.3896856 2024-05-14,11:29:48.000,135,11049073,13485,0,1715686187,12995.096739649998,74.41970928000228,53475.29186592 2024-05-14,11:29:49.000,135,11049078,13445,0,1715686188,12995.110212269989,74.45495492999908,53475.42462120001 2024-05-14,11:29:50.000,135,11049052,13525,0,1715686189,12995.143893819994,74.47610232000443,53475.34077576 2024-05-14,11:29:51.000,135,11049060,13685,0,1715686190,12995.184311679994,74.50429884000187,53475.36173712 2024-05-14,11:29:52.000,135,11049083,13485,0,1715686191,12995.170839059989,74.51839710000058,53475.3896856 2024-05-14,11:29:53.000,135,11049085,13605,0,1715686192,12995.103475959993,74.65937970000232,53475.46654392001 2024-05-14,11:29:54.000,135,11049056,13245,0,1715686193,12995.157366439998,74.59593753000081,53475.37571136001 2024-05-14,11:29:55.000,135,11049093,13565,0,1715686194,12995.164102749994,74.63823231000424,53475.37571136001 2024-05-14,11:29:56.000,135,11049057,13405,0,1715686195,12995.217993229999,74.67347796000104,53475.37571136001 2024-05-14,11:29:57.000,135,11049053,13565,0,1715686196,12995.217993229999,74.6805270900004,53475.32680152001 2024-05-14,11:29:58.000,135,11049123,13685,0,1715686197,12995.238202159999,74.75806752000062,53475.3198144 2024-05-14,11:29:59.000,135,11049069,13805,0,1715686198,12995.298828949999,74.77216577999934,53475.36872424 2024-05-14,11:30:00.000,135,11049056,13525,0,1715686199,12995.319037879999,74.7792149099987,53475.354750000006 2024-05-14,11:30:01.000,135,11049068,13605,0,1715686200,12995.278620019999,74.84265708000021,53475.3896856 2024-05-14,11:30:02.000,135,11049105,13405,0,1715686201,12995.305565259994,74.96954142000322,53475.46654392001 2024-05-14,11:30:03.000,135,11049085,13085,0,1715686202,12995.319037879999,74.92019751000043,53475.34077576 2024-05-14,11:30:04.000,135,11049076,13405,0,1715686203,12995.35945574,74.96249229000387,53475.32680152001 2024-05-14,11:30:05.000,135,11049122,13525,0,1715686204,12995.39313728999,74.99773794000066,53475.34077576 2024-05-14,11:30:06.000,135,11049113,13805,0,1715686205,12995.406609909995,75.01183619999938,53475.452569680005 2024-05-14,11:30:07.000,135,11049076,13645,0,1715686206,12995.426818839995,75.0259344599981,53475.403659840005 2024-05-14,11:30:08.000,135,11049065,13485,0,1715686207,12995.41334621999,75.08232750000025,53475.41763408 2024-05-14,11:30:09.000,135,11049085,13485,0,1715686208,12995.42008253,75.06822924000153,53475.44558256001 2024-05-14,11:30:10.000,135,11049095,13565,0,1715686209,12995.45376407999,75.10347488999832,53475.44558256001 2024-05-14,11:30:11.000,135,11049085,13605,0,1715686210,12995.447027769995,75.1387205400024,53475.43160832 2024-05-14,11:30:12.000,135,11049065,13525,0,1715686211,12995.46050039,75.18806444999791,53475.39667272001 2024-05-14,11:30:13.000,135,11049085,13445,0,1715686212,12995.467236699995,75.25150661999942,53475.43160832 2024-05-14,11:30:14.000,135,11049084,13845,0,1715686213,12995.467236699995,75.26560487999814,53475.46654392001 2024-05-14,11:30:15.000,135,11049091,13525,0,1715686214,12995.48070932,75.27970314000413,53475.41763408 2024-05-14,11:30:16.000,135,11049100,13845,0,1715686215,12995.487445629995,75.35019443999772,53475.41064696 2024-05-14,11:30:17.000,135,11049083,13645,0,1715686216,12995.467236699995,75.37839096000243,53475.42462120001 2024-05-14,11:30:18.000,135,11049086,13845,0,1715686217,12995.51439086999,75.42068573999859,53475.42462120001 2024-05-14,11:30:19.000,135,11049100,13925,0,1715686218,12995.49418193999,75.47707878000074,53475.3896856 2024-05-14,11:30:20.000,135,11049120,13765,0,1715686219,12995.487445629995,75.52642269000353,53475.38269848 2024-05-14,11:30:21.000,135,11049056,13485,0,1715686220,12995.50091825,75.56166834000032,53475.34776288001 2024-05-14,11:30:22.000,135,11049040,13645,0,1715686221,12995.527863489995,75.5828157299984,53475.354750000006 2024-05-14,11:30:23.000,135,11049075,14125,0,1715686222,12995.51439086999,75.66035615999863,53475.34077576 2024-05-14,11:30:24.000,135,11049039,13925,0,1715686223,12995.55480872999,75.64625789999991,53475.32680152001 2024-05-14,11:30:25.000,135,11049036,13525,0,1715686224,12995.57501765999,75.71674920000078,53475.3198144 2024-05-14,11:30:26.000,135,11049060,13685,0,1715686225,12995.58175397,75.7308474599995,53475.36872424 2024-05-14,11:30:27.000,135,11049095,13605,0,1715686226,12995.588490279995,75.74494571999821,53475.36872424 2024-05-14,11:30:28.000,135,11049053,14085,0,1715686227,12995.628908139995,75.78019137000229,53475.38269848 2024-05-14,11:30:29.000,135,11049085,13845,0,1715686228,12995.62217183,75.85068267000315,53475.3896856 2024-05-14,11:30:30.000,135,11049052,13925,0,1715686229,12995.68279862,75.87887919000059,53475.3896856 2024-05-14,11:30:31.000,135,11049089,13605,0,1715686230,12995.66258969,75.91412484000466,53475.34776288001 2024-05-14,11:30:32.000,135,11049091,13805,0,1715686231,12995.709743859996,75.97051787999953,53475.32680152001 2024-05-14,11:30:33.000,135,11049071,13605,0,1715686232,12995.689534929996,76.03396005000104,53475.43160832 2024-05-14,11:30:34.000,135,11049061,13805,0,1715686233,12995.716480169991,76.05510743999912,53475.39667272001 2024-05-14,11:30:35.000,135,11049107,13605,0,1715686234,12995.69627123999,76.12559873999999,53475.3896856 2024-05-14,11:30:36.000,135,11049091,13445,0,1715686235,12995.72321648,76.16789352000342,53475.403659840005 2024-05-14,11:30:37.000,135,11049073,13325,0,1715686236,12995.72321648,76.19609004000085,53475.452569680005 2024-05-14,11:30:38.000,135,11049078,13605,0,1715686237,12995.750161719996,76.20313917000021,53475.38269848 2024-05-14,11:30:39.000,135,11049104,13645,0,1715686238,12995.76363434,76.26658134000172,53475.47353104001 2024-05-14,11:30:40.000,135,11049049,13725,0,1715686239,12995.783843270001,76.33707264000259,53475.4595568 2024-05-14,11:30:41.000,135,11049116,13485,0,1715686240,12995.783843270001,76.34412177000195,53475.452569680005 2024-05-14,11:30:42.000,135,11049039,13925,0,1715686241,12995.790579579996,76.3864165499981,53475.43160832 2024-05-14,11:30:43.000,135,11049069,13565,0,1715686242,12995.797315889991,76.43576046000089,53475.49449240001 2024-05-14,11:30:44.000,135,11049058,13565,0,1715686243,12995.790579579996,76.50625176000176,53475.43859544 2024-05-14,11:30:45.000,135,11049071,13325,0,1715686244,12995.790579579996,76.54149740999856,53475.43160832 2024-05-14,11:30:46.000,135,11049103,13765,0,1715686245,12995.810788509996,76.58379219000199,53475.48051816 2024-05-14,11:30:47.000,135,11049075,13845,0,1715686246,12995.817524819991,76.63313610000478,53475.48750528 2024-05-14,11:30:48.000,135,11049058,13765,0,1715686247,12995.851206369996,76.68952913999965,53475.46654392001 2024-05-14,11:30:49.000,135,11049093,14085,0,1715686248,12995.884887920001,76.7459221800018,53475.50846664 2024-05-14,11:30:50.000,135,11049090,13285,0,1715686249,12995.871415299996,76.78821695999795,53475.43859544 2024-05-14,11:30:51.000,135,11049122,13245,0,1715686250,12995.898360539992,76.80231522000395,53475.53641512 2024-05-14,11:30:52.000,135,11049083,13645,0,1715686251,12995.905096850001,76.83756087000074,53475.47353104001 2024-05-14,11:30:53.000,135,11049081,13245,0,1715686252,12995.938778399992,76.86575738999818,53475.55737648 2024-05-14,11:30:54.000,135,11049067,13205,0,1715686253,12995.945514710002,76.9432978199984,53475.53641512 2024-05-14,11:30:55.000,135,11049089,13725,0,1715686254,12995.945514710002,76.96444521000376,53475.56436360001 2024-05-14,11:30:56.000,135,11049110,13245,0,1715686255,12995.985932570002,77.01378911999927,53475.5992992 2024-05-14,11:30:57.000,135,11049121,13725,0,1715686256,12996.006141500002,77.0560839000027,53475.529428 2024-05-14,11:30:58.000,135,11049076,13445,0,1715686257,12995.999405189992,77.0913295499995,53475.58532496 2024-05-14,11:30:59.000,135,11049065,13565,0,1715686258,12996.053295669997,77.14067346000229,53475.5992992 2024-05-14,11:31:00.000,135,11049066,13085,0,1715686259,12996.039823049992,77.2041156300038,53475.59231208001 2024-05-14,11:31:01.000,135,11049054,13725,0,1715686260,12996.100449839993,77.27460693000467,53475.60628632 2024-05-14,11:31:02.000,135,11049074,13765,0,1715686261,12996.113922459997,77.3380490999989,53475.57833784 2024-05-14,11:31:03.000,135,11049029,13405,0,1715686262,12996.113922459997,77.30985258000146,53475.55737648 2024-05-14,11:31:04.000,135,11049063,13485,0,1715686263,12996.113922459997,77.38034388000233,53475.571350720005 2024-05-14,11:31:05.000,135,11049072,13565,0,1715686264,12996.140867699993,77.42263865999848,53475.61327344001 2024-05-14,11:31:06.000,135,11049054,13525,0,1715686265,12996.161076629993,77.4508351800032,53475.58532496 2024-05-14,11:31:07.000,135,11049056,13925,0,1715686266,12996.194758179998,77.47903170000063,53475.62724768 2024-05-14,11:31:08.000,135,11049072,13685,0,1715686267,12996.201494489993,77.52837561000342,53475.61327344001 2024-05-14,11:31:09.000,135,11049056,13405,0,1715686268,12996.235176039998,77.57771951999894,53475.571350720005 2024-05-14,11:31:10.000,135,11049054,13405,0,1715686269,12996.241912349993,77.57067038999958,53475.54340224001 2024-05-14,11:31:11.000,135,11049082,13925,0,1715686270,12996.268857589988,77.61296517000301,53475.57833784 2024-05-14,11:31:12.000,135,11049075,13405,0,1715686271,12996.316011759998,77.67640734000452,53475.61327344001 2024-05-14,11:31:13.000,135,11049081,13765,0,1715686272,12996.349693309989,77.6975547300026,53475.62724768 2024-05-14,11:31:14.000,135,11049044,13325,0,1715686273,12996.336220689998,77.7609969000041,53475.64122192001 2024-05-14,11:31:15.000,135,11049041,13485,0,1715686274,12996.403583789994,77.78919342000154,53475.65519616 2024-05-14,11:31:16.000,135,11049021,13325,0,1715686275,12996.410320099989,77.80329168000026,53475.68314464001 2024-05-14,11:31:17.000,135,11049047,13565,0,1715686276,12996.437265339999,77.83853733000433,53475.67615752 2024-05-14,11:31:18.000,135,11049031,13685,0,1715686277,12996.47094688999,77.87378298000112,53475.65519616 2024-05-14,11:31:19.000,135,11049060,13445,0,1715686278,12996.497892129999,77.94427428000199,53475.68314464001 2024-05-14,11:31:20.000,135,11049073,13765,0,1715686279,12996.545046299994,77.95837254000071,53475.76000296001 2024-05-14,11:31:21.000,135,11049038,13645,0,1715686280,12996.565255229994,77.97951992999879,53475.71808024 2024-05-14,11:31:22.000,135,11049045,13565,0,1715686281,12996.57199153999,78.03591297000094,53475.71109312001 2024-05-14,11:31:23.000,135,11049040,13885,0,1715686282,12996.59220046999,78.03591297000094,53475.739041600005 2024-05-14,11:31:24.000,135,11049005,13845,0,1715686283,12996.61914571,78.09935514000244,53475.690131760006 2024-05-14,11:31:25.000,135,11049066,13565,0,1715686284,12996.63935464,78.12755165999988,53475.71808024 2024-05-14,11:31:26.000,135,11049005,13365,0,1715686285,12996.646090949995,78.12755165999988,53475.76000296001 2024-05-14,11:31:27.000,135,11049056,13245,0,1715686286,12996.686508809995,78.16984644000331,53475.76699008 2024-05-14,11:31:28.000,135,11049003,13485,0,1715686287,12996.6797725,78.16279731000395,53475.76699008 2024-05-14,11:31:29.000,135,11049038,13765,0,1715686288,12996.72019036,78.22623947999818,53475.739041600005 2024-05-14,11:31:30.000,135,11049076,13485,0,1715686289,12996.767344529995,78.24738687000354,53475.787951440005 2024-05-14,11:31:31.000,135,11049045,13325,0,1715686290,12996.75387190999,78.27558339000097,53475.7739772 2024-05-14,11:31:32.000,135,11049048,13605,0,1715686291,12996.80102608,78.24033774000418,53475.79493856 2024-05-14,11:31:33.000,135,11049038,13285,0,1715686292,12996.827971319995,78.2896816499997,53475.78096432001 2024-05-14,11:31:34.000,135,11049062,13365,0,1715686293,12996.868389179996,78.29673077999905,53475.857822640006 2024-05-14,11:31:35.000,135,11049064,13885,0,1715686294,12996.86165287,78.33197643000312,53475.79493856 2024-05-14,11:31:36.000,135,11049083,13605,0,1715686295,12996.89533441999,78.3531238200012,53475.86480976 2024-05-14,11:31:37.000,135,11049046,13605,0,1715686296,12996.888598109996,78.37427120999928,53475.81589992 2024-05-14,11:31:38.000,135,11049008,13485,0,1715686297,12996.92227966,78.34607469000184,53475.88577112 2024-05-14,11:31:39.000,135,11049023,13605,0,1715686298,12996.949224899996,78.40951686000335,53475.89974536001 2024-05-14,11:31:40.000,135,11049065,13525,0,1715686299,12996.94248859,78.42361512000207,53475.82288704 2024-05-14,11:31:41.000,135,11049034,13565,0,1715686300,12996.969433829996,78.39541860000463,53475.8438484 2024-05-14,11:31:42.000,135,11049003,13565,0,1715686301,12996.996379069991,78.43066425000143,53475.87878400001 2024-05-14,11:31:43.000,135,11049095,13565,0,1715686302,12997.036796929991,78.46590989999822,53475.89275824 2024-05-14,11:31:44.000,135,11049056,13525,0,1715686303,12997.043533240001,78.48705729000358,53475.9137196 2024-05-14,11:31:45.000,135,11049019,13045,0,1715686304,12997.090687409996,78.49410642000294,53475.88577112 2024-05-14,11:31:46.000,135,11049051,13205,0,1715686305,12997.110896339997,78.53640119999909,53475.906732480005 2024-05-14,11:31:47.000,135,11049079,13525,0,1715686306,12997.151314199997,78.55754859000444,53475.87179688 2024-05-14,11:31:48.000,135,11048982,13365,0,1715686307,12997.171523129997,78.55754859000444,53475.87878400001 2024-05-14,11:31:49.000,135,11049015,13285,0,1715686308,12997.171523129997,78.58574511000188,53475.87878400001 2024-05-14,11:31:50.000,135,11049009,13525,0,1715686309,12997.225413610002,78.62803988999804,53475.9137196 2024-05-14,11:31:51.000,135,11049031,13445,0,1715686310,12997.272567779997,78.62803988999804,53475.89974536001 2024-05-14,11:31:52.000,135,11049030,13525,0,1715686311,12997.312985639997,78.67033467000147,53475.92769384001 2024-05-14,11:31:53.000,135,11049038,13245,0,1715686312,12997.292776709997,78.71967858000426,53475.87179688 2024-05-14,11:31:54.000,135,11048982,13645,0,1715686313,12997.306249330002,78.7126294500049,53475.9137196 2024-05-14,11:31:55.000,135,11049032,13165,0,1715686314,12997.333194569997,78.71967858000426,53475.93468096 2024-05-14,11:31:56.000,135,11049015,13485,0,1715686315,12997.380348739993,78.75492423000105,53475.955642320005 2024-05-14,11:31:57.000,135,11049057,13605,0,1715686316,12997.400557669993,78.79721901000448,53475.96262944 2024-05-14,11:31:58.000,135,11049025,13405,0,1715686317,12997.420766599993,78.82541553000192,53475.89974536001 2024-05-14,11:31:59.000,135,11049048,13885,0,1715686318,12997.393821359998,78.8113172700032,53475.93468096 2024-05-14,11:32:00.000,135,11049056,13605,0,1715686319,12997.427502909988,78.83951379000064,53475.93468096 2024-05-14,11:32:01.000,135,11049023,13445,0,1715686320,12997.427502909988,78.84656292,53475.94166808 2024-05-14,11:32:02.000,135,11049047,13365,0,1715686321,12997.461184459993,78.86066117999871,53475.93468096 2024-05-14,11:32:03.000,135,11049057,13725,0,1715686322,12997.494866009998,78.90295596000215,53475.955642320005 2024-05-14,11:32:04.000,135,11049044,13565,0,1715686323,12997.481393389993,78.9100050900015,53475.955642320005 2024-05-14,11:32:05.000,135,11049012,13445,0,1715686324,12997.555492799998,78.9593490000043,53476.025513520006 2024-05-14,11:32:06.000,135,11049027,13645,0,1715686325,12997.542020179993,78.93820160999894,53476.01153928 2024-05-14,11:32:07.000,135,11049045,13405,0,1715686326,12997.542020179993,78.9452507399983,53476.025513520006 2024-05-14,11:32:08.000,135,11049091,14245,0,1715686327,12997.555492799998,78.97344726000301,53475.99756504001 2024-05-14,11:32:09.000,135,11049065,13325,0,1715686328,12997.568965419989,78.99459465000109,53476.01153928 2024-05-14,11:32:10.000,135,11049020,13605,0,1715686329,12997.589174349989,78.97344726000301,53476.025513520006 2024-05-14,11:32:11.000,135,11049055,13565,0,1715686330,12997.609383279989,78.98049639000237,53476.025513520006 2024-05-14,11:32:12.000,135,11049029,13685,0,1715686331,12997.589174349989,78.99459465000109,53476.025513520006 2024-05-14,11:32:13.000,135,11049020,13805,0,1715686332,12997.582438039994,79.04393856000388,53476.01852640001 2024-05-14,11:32:14.000,135,11049082,13845,0,1715686333,12997.582438039994,79.03688943000452,53475.99057792 2024-05-14,11:32:15.000,135,11049112,13365,0,1715686334,12997.602646969994,79.0580368200026,53476.004552160004 2024-05-14,11:32:16.000,135,11049040,13405,0,1715686335,12997.643064829994,79.0932824699994,53476.03250064 2024-05-14,11:32:17.000,135,11049056,13445,0,1715686336,12997.643064829994,79.08623334000004,53475.99756504001 2024-05-14,11:32:18.000,135,11049038,13645,0,1715686337,12997.636328519999,79.0932824699994,53476.03250064 2024-05-14,11:32:19.000,135,11049111,13525,0,1715686338,12997.649801139989,79.14967551000154,53476.06743624001 2024-05-14,11:32:20.000,135,11049076,13605,0,1715686339,12997.609383279989,79.14967551000154,53476.01153928 2024-05-14,11:32:21.000,135,11049085,13725,0,1715686340,12997.616119589999,79.17787202999898,53475.99057792 2024-05-14,11:32:22.000,135,11049053,13845,0,1715686341,12997.643064829994,79.20606855000369,53476.06044912 2024-05-14,11:32:23.000,135,11049024,13645,0,1715686342,12997.629592209989,79.24836332999985,53476.03948776 2024-05-14,11:32:24.000,135,11049093,13565,0,1715686343,12997.670010069989,79.27655985000456,53476.01852640001 2024-05-14,11:32:25.000,135,11049107,13645,0,1715686344,12997.643064829994,79.26951071999792,53475.97660368001 2024-05-14,11:32:26.000,135,11049076,13605,0,1715686345,12997.616119589999,79.31180550000136,53476.004552160004 2024-05-14,11:32:27.000,135,11049058,13725,0,1715686346,12997.622855899994,79.33295288999943,53476.08141048 2024-05-14,11:32:28.000,135,11049057,13805,0,1715686347,12997.602646969994,79.43164070999774,53476.08141048 2024-05-14,11:32:29.000,135,11049005,13445,0,1715686348,12997.575701729998,79.41049331999966,53476.04647488001 2024-05-14,11:32:30.000,135,11049058,13205,0,1715686349,12997.575701729998,79.48098462000053,53476.04647488001 2024-05-14,11:32:31.000,135,11049045,13325,0,1715686350,12997.589174349989,79.50918113999796,53476.053462 2024-05-14,11:32:32.000,135,11049048,13325,0,1715686351,12997.568965419989,79.50918113999796,53476.03948776 2024-05-14,11:32:33.000,135,11049040,13325,0,1715686352,12997.582438039994,79.54442679000203,53476.123333200005 2024-05-14,11:32:34.000,135,11049044,13485,0,1715686353,12997.528547559989,79.58672156999819,53476.06044912 2024-05-14,11:32:35.000,135,11049078,13565,0,1715686354,12997.548756489989,79.66426199999842,53476.11634608001 2024-05-14,11:32:36.000,135,11049051,13485,0,1715686355,12997.535283869998,79.69950765000249,53476.08141048 2024-05-14,11:32:37.000,135,11049032,13645,0,1715686356,12997.568965419989,79.75590069000464,53476.074423360005 2024-05-14,11:32:38.000,135,11049036,13525,0,1715686357,12997.535283869998,79.748851559998,53476.03948776 2024-05-14,11:32:39.000,135,11049052,13405,0,1715686358,12997.542020179993,79.81229372999951,53476.0883976 2024-05-14,11:32:40.000,135,11049032,13605,0,1715686359,12997.548756489989,79.84753938000358,53476.06044912 2024-05-14,11:32:41.000,135,11049052,13445,0,1715686360,12997.521811249993,79.8968832899991,53476.04647488001 2024-05-14,11:32:42.000,135,11049089,13405,0,1715686361,12997.488129699988,79.94622720000189,53476.06743624001 2024-05-14,11:32:43.000,135,11049028,13645,0,1715686362,12997.481393389993,79.99557111000468,53476.03948776 2024-05-14,11:32:44.000,135,11049050,13805,0,1715686363,12997.481393389993,80.02376763000211,53475.99756504001 2024-05-14,11:32:45.000,135,11049071,13245,0,1715686364,12997.481393389993,80.10130806000234,53476.03948776 2024-05-14,11:32:46.000,135,11049038,13605,0,1715686365,12997.467920769988,80.1436028399985,53476.053462 2024-05-14,11:32:47.000,135,11049028,13245,0,1715686366,12997.434239219998,80.17884849000257,53476.06743624001 2024-05-14,11:32:48.000,135,11049058,13525,0,1715686367,12997.447711839988,80.22819239999808,53476.03948776 2024-05-14,11:32:49.000,135,11049092,13325,0,1715686368,12997.481393389993,80.29163456999959,53476.053462 2024-05-14,11:32:50.000,135,11049082,13405,0,1715686369,12997.474657079998,80.36212587000045,53476.06743624001 2024-05-14,11:32:51.000,135,11049076,13565,0,1715686370,12997.461184459993,80.39737152000453,53476.074423360005 2024-05-14,11:32:52.000,135,11049040,13725,0,1715686371,12997.454448149998,80.4537645599994,53476.074423360005 2024-05-14,11:32:53.000,135,11049088,13605,0,1715686372,12997.461184459993,80.52425586000027,53476.06044912 2024-05-14,11:32:54.000,135,11049101,13285,0,1715686373,12997.427502909988,80.59474716000113,53476.03948776 2024-05-14,11:32:55.000,135,11049063,13485,0,1715686374,12997.440975529993,80.60884541999985,53476.06044912 2024-05-14,11:32:56.000,135,11049065,13405,0,1715686375,12997.434239219998,80.72163150000415,53476.01852640001 2024-05-14,11:32:57.000,135,11049090,13605,0,1715686376,12997.400557669993,80.77097540999966,53476.025513520006 2024-05-14,11:32:58.000,135,11049055,13605,0,1715686377,12997.414030289998,80.84146671000053,53475.99756504001 2024-05-14,11:32:59.000,135,11049095,13405,0,1715686378,12997.414030289998,80.8767123600046,53476.053462 2024-05-14,11:33:00.000,135,11049092,13325,0,1715686379,12997.387085050002,80.9472036599982,53475.99756504001 2024-05-14,11:33:01.000,135,11049040,13485,0,1715686380,12997.400557669993,81.00359670000034,53476.025513520006 2024-05-14,11:33:02.000,135,11049054,13085,0,1715686381,12997.387085050002,81.08818625999993,53475.96262944 2024-05-14,11:33:03.000,135,11049090,13525,0,1715686382,12997.440975529993,81.1586775600008,53476.053462 2024-05-14,11:33:04.000,135,11049073,13445,0,1715686383,12997.407293980003,81.2221197300023,53475.96262944 2024-05-14,11:33:05.000,135,11049105,13365,0,1715686384,12997.387085050002,81.27851277000445,53476.01153928 2024-05-14,11:33:06.000,135,11049106,13485,0,1715686385,12997.427502909988,81.3701514600034,53475.9835908 2024-05-14,11:33:07.000,135,11049062,13365,0,1715686386,12997.427502909988,81.44769189000363,53475.99756504001 2024-05-14,11:33:08.000,135,11049057,13605,0,1715686387,12997.447711839988,81.51818319000449,53476.004552160004 2024-05-14,11:33:09.000,135,11049081,13365,0,1715686388,12997.427502909988,81.53933058000257,53476.03250064 2024-05-14,11:33:10.000,135,11049072,13325,0,1715686389,12997.440975529993,81.64506753000023,53475.99756504001 2024-05-14,11:33:11.000,135,11049104,13285,0,1715686390,12997.440975529993,81.68736231000366,53475.96961656001 2024-05-14,11:33:12.000,135,11049083,13245,0,1715686391,12997.387085050002,81.77195187000325,53475.955642320005 2024-05-14,11:33:13.000,135,11049089,13605,0,1715686392,12997.434239219998,81.84244317000412,53475.96961656001 2024-05-14,11:33:14.000,135,11049048,13285,0,1715686393,12997.447711839988,81.89178707999963,53475.96262944 2024-05-14,11:33:15.000,135,11049074,13165,0,1715686394,12997.447711839988,81.99752403000457,53476.01852640001 2024-05-14,11:33:16.000,135,11049111,13405,0,1715686395,12997.434239219998,82.05391706999944,53475.94865520001 2024-05-14,11:33:17.000,135,11049078,13645,0,1715686396,12997.434239219998,82.08211359000416,53475.99057792 2024-05-14,11:33:18.000,135,11049150,13605,0,1715686397,12997.474657079998,82.12440837000031,53476.004552160004 2024-05-14,11:33:19.000,135,11049017,13285,0,1715686398,12997.461184459993,82.2089979299999,53476.004552160004 2024-05-14,11:33:20.000,135,11049060,13605,0,1715686399,12997.508338629988,82.29358748999948,53475.99057792 2024-05-14,11:33:21.000,135,11049077,13485,0,1715686400,12997.501602319993,82.34293140000227,53475.96262944 2024-05-14,11:33:22.000,135,11049121,13605,0,1715686401,12997.535283869998,82.41342270000314,53475.99756504001 2024-05-14,11:33:23.000,135,11049061,13445,0,1715686402,12997.568965419989,82.4557174799993,53476.025513520006 2024-05-14,11:33:24.000,135,11049078,13805,0,1715686403,12997.602646969994,82.54735616999824,53476.06743624001 2024-05-14,11:33:25.000,135,11049040,13605,0,1715686404,12997.670010069989,82.63194572999782,53476.01852640001 2024-05-14,11:33:26.000,135,11049089,13165,0,1715686405,12997.676746379999,82.68833876999997,53475.99057792 2024-05-14,11:33:27.000,135,11049094,13405,0,1715686406,12997.71042792999,82.79407572000491,53476.074423360005 2024-05-14,11:33:28.000,135,11049133,13525,0,1715686407,12997.717164239999,82.90686180000193,53476.17923016 2024-05-14,11:33:29.000,135,11049063,13605,0,1715686408,12997.744109479994,82.89981267000258,53476.22115288 2024-05-14,11:33:30.000,135,11049043,13285,0,1715686409,12997.77779103,82.99145136000152,53476.123333200005 2024-05-14,11:33:31.000,135,11049058,13365,0,1715686410,12997.824945199995,83.06194266000239,53476.123333200005 2024-05-14,11:33:32.000,135,11049110,13605,0,1715686411,12997.83841782,83.10423743999854,53476.17923016 2024-05-14,11:33:33.000,135,11049069,13085,0,1715686412,12997.89904461,83.17472873999941,53476.1582688 2024-05-14,11:33:34.000,135,11049077,13205,0,1715686413,12997.95293508999,83.23112178000156,53476.13032032 2024-05-14,11:33:35.000,135,11049093,13365,0,1715686414,12998.00008926,83.30161308000243,53476.17923016 2024-05-14,11:33:36.000,135,11049081,13485,0,1715686415,12998.01356187999,83.38620264000201,53476.15128168 2024-05-14,11:33:37.000,135,11049039,13405,0,1715686416,12998.07418866999,83.42849741999817,53476.14429456001 2024-05-14,11:33:38.000,135,11049072,13565,0,1715686417,12998.12134284,83.49193958999967,53476.15128168 2024-05-14,11:33:39.000,135,11049086,13365,0,1715686418,12998.134815459991,83.51308697999775,53476.18621728001 2024-05-14,11:33:40.000,135,11049088,13645,0,1715686419,12998.18196963,83.5694800199999,53476.1582688 2024-05-14,11:33:41.000,135,11049075,13645,0,1715686420,12998.235860109991,83.63997132000077,53476.1582688 2024-05-14,11:33:42.000,135,11049067,13565,0,1715686421,12998.229123799996,83.70341349000228,53476.193204400006 2024-05-14,11:33:43.000,135,11049074,13445,0,1715686422,12998.296486899992,83.76685566000378,53476.23512712001 2024-05-14,11:33:44.000,135,11049066,13565,0,1715686423,12998.323432140001,83.82324869999866,53476.17923016 2024-05-14,11:33:45.000,135,11049040,13445,0,1715686424,12998.377322619992,83.86554348000209,53476.20019152 2024-05-14,11:33:46.000,135,11049062,13525,0,1715686425,12998.417740479992,83.93603478000296,53476.172243040004 2024-05-14,11:33:47.000,135,11049016,13405,0,1715686426,12998.491839889997,83.99947695000446,53476.17923016 2024-05-14,11:33:48.000,135,11049055,13325,0,1715686427,12998.538994059993,83.99242781999783,53476.18621728001 2024-05-14,11:33:49.000,135,11049059,13605,0,1715686428,12998.559202989993,84.0629191199987,53476.16525592001 2024-05-14,11:33:50.000,135,11049095,13405,0,1715686429,12998.613093469998,84.1263612900002,53476.074423360005 2024-05-14,11:33:51.000,135,11049049,13765,0,1715686430,12998.666983949988,84.21095084999979,53476.123333200005 2024-05-14,11:33:52.000,135,11049028,13405,0,1715686431,12998.707401809988,84.2391473700045,53476.123333200005 2024-05-14,11:33:53.000,135,11049014,13285,0,1715686432,12998.720874429993,84.3096386699981,53476.06044912 2024-05-14,11:33:54.000,135,11049095,13685,0,1715686433,12998.801710149994,84.35193345000152,53476.14429456001 2024-05-14,11:33:55.000,135,11049061,13445,0,1715686434,12998.821919079994,84.40832649000367,53476.13730744001 2024-05-14,11:33:56.000,135,11049034,13605,0,1715686435,12998.896018489999,84.44357214000047,53476.1582688 2024-05-14,11:33:57.000,135,11049069,13565,0,1715686436,12998.97011789999,84.49291605000326,53476.193204400006 2024-05-14,11:33:58.000,135,11049024,13725,0,1715686437,12998.94990896999,84.54930908999813,53476.172243040004 2024-05-14,11:33:59.000,135,11049091,13645,0,1715686438,12998.99032682999,84.619800389999,53476.1582688 2024-05-14,11:34:00.000,135,11049036,13005,0,1715686439,12999.05095361999,84.64799691000371,53476.20019152 2024-05-14,11:34:01.000,135,11049052,13805,0,1715686440,12999.11831672,84.66914430000179,53476.21416576001 2024-05-14,11:34:02.000,135,11049075,13405,0,1715686441,12999.15199826999,84.71848821000458,53476.20019152 2024-05-14,11:34:03.000,135,11049058,13445,0,1715686442,12999.185679819995,84.77488124999945,53476.22115288 2024-05-14,11:34:04.000,135,11049035,13845,0,1715686443,12999.2395703,84.81012690000352,53476.20717864 2024-05-14,11:34:05.000,135,11049062,13605,0,1715686444,12999.286724469996,84.8665199399984,53476.291024080005 2024-05-14,11:34:06.000,135,11049048,13685,0,1715686445,12999.347351259996,84.88766733000375,53476.27006272 2024-05-14,11:34:07.000,135,11049034,13325,0,1715686446,12999.387769119996,84.93701123999926,53476.27006272 2024-05-14,11:34:08.000,135,11049034,13525,0,1715686447,12999.38103281,84.94406036999862,53476.27704984 2024-05-14,11:34:09.000,135,11049046,13725,0,1715686448,12999.421450670001,85.00045341000077,53476.26307560001 2024-05-14,11:34:10.000,135,11049062,13325,0,1715686449,12999.468604839996,85.00750254000013,53476.31897256 2024-05-14,11:34:11.000,135,11049013,13325,0,1715686450,12999.522495320001,85.07094471000164,53476.291024080005 2024-05-14,11:34:12.000,135,11049066,13565,0,1715686451,12999.576385799992,85.077993840001,53476.33294680001 2024-05-14,11:34:13.000,135,11049021,13405,0,1715686452,12999.643748900002,85.1132394899978,53476.360895280006 2024-05-14,11:34:14.000,135,11049045,13405,0,1715686453,12999.630276279997,85.12733775000379,53476.339933920004 2024-05-14,11:34:15.000,135,11048987,13445,0,1715686454,12999.670694139997,85.18373078999866,53476.339933920004 2024-05-14,11:34:16.000,135,11049063,13405,0,1715686455,12999.711111999997,85.2260255700021,53476.3678824 2024-05-14,11:34:17.000,135,11049074,13165,0,1715686456,12999.758266169993,85.26832034999825,53476.37486952 2024-05-14,11:34:18.000,135,11049030,13925,0,1715686457,12999.818892959993,85.27536948000488,53476.38884376 2024-05-14,11:34:19.000,135,11049016,13685,0,1715686458,12999.845838200003,85.35995904000447,53476.409805120005 2024-05-14,11:34:20.000,135,11049060,13365,0,1715686459,12999.866047129988,85.38110643000255,53476.41679224 2024-05-14,11:34:21.000,135,11049038,13765,0,1715686460,12999.919937609993,85.40930294999998,53476.409805120005 2024-05-14,11:34:22.000,135,11049034,13925,0,1715686461,12999.953619159998,85.43045033999806,53476.43076648001 2024-05-14,11:34:23.000,135,11049077,13565,0,1715686462,12999.980564399993,85.47274512000149,53476.472689199996 2024-05-14,11:34:24.000,135,11049054,13965,0,1715686463,13000.020982259994,85.50094163999893,53476.51461192 2024-05-14,11:34:25.000,135,11049013,13765,0,1715686464,13000.020982259994,85.536187290003,53476.48666344 2024-05-14,11:34:26.000,135,11049032,13605,0,1715686465,13000.047927499989,85.536187290003,53476.472689199996 2024-05-14,11:34:27.000,135,11049017,13685,0,1715686466,13000.074872739999,85.61372772000323,53476.472689199996 2024-05-14,11:34:28.000,135,11048992,13845,0,1715686467,13000.115290599999,85.62077685000258,53476.49365056 2024-05-14,11:34:29.000,135,11049017,13485,0,1715686468,13000.135499529999,85.62077685000258,53476.50063768001 2024-05-14,11:34:30.000,135,11049037,13565,0,1715686469,13000.135499529999,85.60667859000387,53476.528586160006 2024-05-14,11:34:31.000,135,11049017,13525,0,1715686470,13000.16918107999,85.69126815000345,53476.52159904001 2024-05-14,11:34:32.000,135,11049042,13445,0,1715686471,13000.175917389999,85.74061205999897,53476.47967632001 2024-05-14,11:34:33.000,135,11049018,13445,0,1715686472,13000.19612632,85.75471031999768,53476.51461192 2024-05-14,11:34:34.000,135,11049008,13365,0,1715686473,13000.182653699994,85.78995597000176,53476.48666344 2024-05-14,11:34:35.000,135,11049012,13725,0,1715686474,13000.23654418,85.80405423000047,53476.56352176 2024-05-14,11:34:36.000,135,11049029,13085,0,1715686475,13000.202862629994,85.78995597000176,53476.56352176 2024-05-14,11:34:37.000,135,11049007,13645,0,1715686476,13000.263489419995,85.81815248999919,53476.5425604 2024-05-14,11:34:38.000,135,11049021,13565,0,1715686477,13000.22980786999,85.85339814000326,53476.6124316 2024-05-14,11:34:39.000,135,11049020,13805,0,1715686478,13000.18939000999,85.83225074999791,53476.59147024 2024-05-14,11:34:40.000,135,11049037,13445,0,1715686479,13000.18939000999,85.82520161999855,53476.60544448 2024-05-14,11:34:41.000,135,11049048,13565,0,1715686480,13000.20959893999,85.86749640000198,53476.59147024 2024-05-14,11:34:42.000,135,11048993,13565,0,1715686481,13000.20959893999,85.87454553000134,53476.626405840005 2024-05-14,11:34:43.000,135,11049039,13605,0,1715686482,13000.175917389999,85.86749640000198,53476.61941872001 2024-05-14,11:34:44.000,135,11049043,13605,0,1715686483,13000.142235839994,85.89569291999942,53476.6124316 2024-05-14,11:34:45.000,135,11049078,13565,0,1715686484,13000.162444769994,85.8815946600007,53476.640380079996 2024-05-14,11:34:46.000,135,11049051,13365,0,1715686485,13000.115290599999,85.93093857000349,53476.640380079996 2024-05-14,11:34:47.000,135,11049037,13725,0,1715686486,13000.115290599999,85.95913509000093,53476.61941872001 2024-05-14,11:34:48.000,135,11049028,13125,0,1715686487,13000.122026909994,85.96618422000029,53476.66832856001 2024-05-14,11:34:49.000,135,11049043,13445,0,1715686488,13000.135499529999,85.95913509000093,53476.66134144 2024-05-14,11:34:50.000,135,11049060,13485,0,1715686489,13000.122026909994,85.98733160999836,53476.640380079996 2024-05-14,11:34:51.000,135,11049048,13405,0,1715686490,13000.101817979994,85.98733160999836,53476.675315680004 2024-05-14,11:34:52.000,135,11049046,13645,0,1715686491,13000.088345359989,86.05077377999987,53476.65435432 2024-05-14,11:34:53.000,135,11049060,13405,0,1715686492,13000.027718569989,86.05077377999987,53476.6124316 2024-05-14,11:34:54.000,135,11049054,13325,0,1715686493,12999.967091779989,86.06487203999859,53476.640380079996 2024-05-14,11:34:55.000,135,11049056,13645,0,1715686494,12999.987300709989,86.10716682000202,53476.65435432 2024-05-14,11:34:56.000,135,11049001,13325,0,1715686495,12999.946882849988,86.11421595000138,53476.68928992001 2024-05-14,11:34:57.000,135,11049013,13485,0,1715686496,12999.906464989988,86.1283142100001,53476.59845736001 2024-05-14,11:34:58.000,135,11049071,13405,0,1715686497,12999.852574509998,86.17765812000289,53476.56352176 2024-05-14,11:34:59.000,135,11049042,13325,0,1715686498,12999.872783439998,86.1917563800016,53476.65435432 2024-05-14,11:35:00.000,135,11049043,13485,0,1715686499,12999.825629270003,86.2411002900044,53476.675315680004 2024-05-14,11:35:01.000,135,11049113,13405,0,1715686500,12999.825629270003,86.20585464000033,53476.59845736001 2024-05-14,11:35:02.000,135,11049147,13805,0,1715686501,12999.812156649998,86.27634594000119,53476.61941872001 2024-05-14,11:35:03.000,135,11049101,13605,0,1715686502,12999.791947719998,86.31864072000462,53476.64736720001 2024-05-14,11:35:04.000,135,11049067,13565,0,1715686503,12999.758266169993,86.35388637000142,53476.61941872001 2024-05-14,11:35:05.000,135,11049089,13805,0,1715686504,12999.731320929997,86.3397881100027,53476.58448312 2024-05-14,11:35:06.000,135,11049037,13445,0,1715686505,12999.684166760002,86.38208288999886,53476.57050888001 2024-05-14,11:35:07.000,135,11049081,13445,0,1715686506,12999.697639379992,86.43142680000165,53476.59845736001 2024-05-14,11:35:08.000,135,11049064,13565,0,1715686507,12999.704375690002,86.4878198400038,53476.626405840005 2024-05-14,11:35:09.000,135,11049058,13285,0,1715686508,12999.630276279997,86.52306549000059,53476.5425604 2024-05-14,11:35:10.000,135,11049064,13685,0,1715686509,12999.637012589992,86.56536027000402,53476.6124316 2024-05-14,11:35:11.000,135,11049108,13325,0,1715686510,12999.603331040002,86.5865076600021,53476.49365056 2024-05-14,11:35:12.000,135,11049044,13605,0,1715686511,12999.589858419997,86.66404809000232,53476.56352176 2024-05-14,11:35:13.000,135,11049058,13245,0,1715686512,12999.576385799992,86.69929373999912,53476.507624800004 2024-05-14,11:35:14.000,135,11049031,13565,0,1715686513,12999.522495320001,86.72749026000383,53476.49365056 2024-05-14,11:35:15.000,135,11049072,13445,0,1715686514,12999.542704250001,86.7838832999987,53476.528586160006 2024-05-14,11:35:16.000,135,11049063,13245,0,1715686515,12999.529231629997,86.8332272100015,53476.507624800004 2024-05-14,11:35:17.000,135,11049094,13325,0,1715686516,12999.482077460001,86.896669380003,53476.528586160006 2024-05-14,11:35:18.000,135,11049088,13285,0,1715686517,12999.515759009992,86.91076764000172,53476.50063768001 2024-05-14,11:35:19.000,135,11049052,13565,0,1715686518,12999.488813769996,86.98830807000195,53476.55653464 2024-05-14,11:35:20.000,135,11049089,13565,0,1715686519,12999.482077460001,87.00945546000003,53476.53557328 2024-05-14,11:35:21.000,135,11049121,13565,0,1715686520,12999.502286390001,87.10109414999897,53476.49365056 2024-05-14,11:35:22.000,135,11049059,13325,0,1715686521,12999.515759009992,87.15043806000176,53476.49365056 2024-05-14,11:35:23.000,135,11049042,13765,0,1715686522,12999.461868530001,87.2420767500007,53476.43076648001 2024-05-14,11:35:24.000,135,11049064,13885,0,1715686523,12999.468604839996,87.26322413999878,53476.472689199996 2024-05-14,11:35:25.000,135,11049052,13645,0,1715686524,12999.455132219991,87.31961718000093,53476.42377936 2024-05-14,11:35:26.000,135,11049059,13565,0,1715686525,12999.461868530001,87.37601022000308,53476.3678824 2024-05-14,11:35:27.000,135,11049075,13405,0,1715686526,12999.475341149991,87.43240325999795,53476.41679224 2024-05-14,11:35:28.000,135,11049075,13845,0,1715686527,12999.475341149991,87.48174717000074,53476.4377536 2024-05-14,11:35:29.000,135,11049071,13685,0,1715686528,12999.461868530001,87.54518934000225,53476.458714960005 2024-05-14,11:35:30.000,135,11049086,13605,0,1715686529,12999.509022699996,87.65092628999992,53476.38185664001 2024-05-14,11:35:31.000,135,11049098,13485,0,1715686530,12999.509022699996,87.672073679998,53476.34692104 2024-05-14,11:35:32.000,135,11049074,13565,0,1715686531,12999.515759009992,87.70731933000206,53476.40281800001 2024-05-14,11:35:33.000,135,11049106,13845,0,1715686532,12999.542704250001,87.77076150000357,53476.40281800001 2024-05-14,11:35:34.000,135,11049096,13325,0,1715686533,12999.603331040002,87.81305627999973,53476.38185664001 2024-05-14,11:35:35.000,135,11049058,13565,0,1715686534,12999.589858419997,87.86944932000188,53476.360895280006 2024-05-14,11:35:36.000,135,11049061,13565,0,1715686535,12999.603331040002,87.89764583999931,53476.35390816001 2024-05-14,11:35:37.000,135,11049052,13685,0,1715686536,12999.637012589992,87.96108801000082,53476.38185664001 2024-05-14,11:35:38.000,135,11049135,13725,0,1715686537,12999.663957830002,88.00338279000425,53476.35390816001 2024-05-14,11:35:39.000,135,11049060,13525,0,1715686538,12999.717848309992,87.98928452999826,53476.38884376 2024-05-14,11:35:40.000,135,11049117,14005,0,1715686539,12999.731320929997,88.01748105000297,53476.34692104 2024-05-14,11:35:41.000,135,11049088,13645,0,1715686540,12999.765002480002,88.0950214800032,53476.304998319996 2024-05-14,11:35:42.000,135,11049104,13565,0,1715686541,12999.805420340002,88.08797235000384,53476.33294680001 2024-05-14,11:35:43.000,135,11049114,13485,0,1715686542,12999.825629270003,88.11616887000127,53476.32595968 2024-05-14,11:35:44.000,135,11049100,13645,0,1715686543,12999.866047129988,88.15141451999807,53476.339933920004 2024-05-14,11:35:45.000,135,11049044,13405,0,1715686544,12999.906464989988,88.1584636500047,53476.35390816001 2024-05-14,11:35:46.000,135,11049042,13725,0,1715686545,13000.000773329994,88.17961104000278,53476.409805120005 2024-05-14,11:35:47.000,135,11049084,13605,0,1715686546,12999.994037019998,88.17256191000342,53476.31897256 2024-05-14,11:35:48.000,135,11049071,13925,0,1715686547,13000.061400119994,88.14436538999871,53476.34692104 2024-05-14,11:35:49.000,135,11049092,13565,0,1715686548,13000.10855428999,88.1584636500047,53476.339933920004 2024-05-14,11:35:50.000,135,11049095,13605,0,1715686549,13000.175917389999,88.18666017000214,53476.37486952 2024-05-14,11:35:51.000,135,11049113,13845,0,1715686550,13000.22980786999,88.20780756000022,53476.33294680001 2024-05-14,11:35:52.000,135,11049059,13605,0,1715686551,13000.3173799,88.1937093000015,53476.3678824 2024-05-14,11:35:53.000,135,11049063,13605,0,1715686552,13000.35779776,88.22190581999894,53476.3678824 2024-05-14,11:35:54.000,135,11049114,13685,0,1715686553,13000.43189716999,88.22190581999894,53476.31897256 2024-05-14,11:35:55.000,135,11049023,13405,0,1715686554,13000.5194692,88.23600407999766,53476.360895280006 2024-05-14,11:35:56.000,135,11049078,13565,0,1715686555,13000.586832299996,88.22190581999894,53476.360895280006 2024-05-14,11:35:57.000,135,11049089,13485,0,1715686556,13000.667668019996,88.20780756000022,53476.3678824 2024-05-14,11:35:58.000,135,11049067,13885,0,1715686557,13000.735031119992,88.2289549499983,53476.360895280006 2024-05-14,11:35:59.000,135,11049097,13525,0,1715686558,13000.768712669997,88.25715147000301,53476.3678824 2024-05-14,11:36:00.000,135,11049121,13285,0,1715686559,13000.863021010002,88.2289549499983,53476.33294680001 2024-05-14,11:36:01.000,135,11049097,13285,0,1715686560,13000.957329349993,88.25010234000365,53476.37486952 2024-05-14,11:36:02.000,135,11049067,13725,0,1715686561,13000.997747209993,88.22190581999894,53476.360895280006 2024-05-14,11:36:03.000,135,11049068,13845,0,1715686562,13001.085319239988,88.23600407999766,53476.40281800001 2024-05-14,11:36:04.000,135,11049090,13565,0,1715686563,13001.159418649993,88.23600407999766,53476.38884376 2024-05-14,11:36:05.000,135,11049120,13525,0,1715686564,13001.193100199998,88.23600407999766,53476.38185664001 2024-05-14,11:36:06.000,135,11049090,13765,0,1715686565,13001.267199609989,88.24305321000429,53476.46570208 2024-05-14,11:36:07.000,135,11049036,13645,0,1715686566,13001.314353779999,88.25715147000301,53476.47967632001 2024-05-14,11:36:08.000,135,11049106,13485,0,1715686567,13001.43560736,88.24305321000429,53476.49365056 2024-05-14,11:36:09.000,135,11049085,13605,0,1715686568,13001.45581629,88.25010234000365,53476.41679224 2024-05-14,11:36:10.000,135,11049054,13445,0,1715686569,13001.55686094,88.24305321000429,53476.52159904001 2024-05-14,11:36:11.000,135,11049048,13725,0,1715686570,13001.59054248999,88.2289549499983,53476.50063768001 2024-05-14,11:36:12.000,135,11049041,13685,0,1715686571,13001.67137820999,88.28534799000045,53476.59147024 2024-05-14,11:36:13.000,135,11049107,13325,0,1715686572,13001.705059759995,88.30649537999852,53476.53557328 2024-05-14,11:36:14.000,135,11049093,13565,0,1715686573,13001.73874131,88.24305321000429,53476.528586160006 2024-05-14,11:36:15.000,135,11049055,13405,0,1715686574,13001.81957703,88.17256191000342,53476.40281800001 2024-05-14,11:36:16.000,135,11049084,13085,0,1715686575,13001.913885369991,88.22190581999894,53476.44474072 2024-05-14,11:36:17.000,135,11049043,13165,0,1715686576,13001.907149059996,88.23600407999766,53476.4377536 2024-05-14,11:36:18.000,135,11049105,13685,0,1715686577,13001.961039540001,88.21485668999958,53476.409805120005 2024-05-14,11:36:19.000,135,11049064,13765,0,1715686578,13001.987984779997,88.25010234000365,53476.43076648001 2024-05-14,11:36:20.000,135,11049075,13325,0,1715686579,13002.035138949992,88.2289549499983,53476.47967632001 2024-05-14,11:36:21.000,135,11049073,14085,0,1715686580,13002.041875260002,88.26420060000237,53476.458714960005 2024-05-14,11:36:22.000,135,11049055,13765,0,1715686581,13002.055347879992,88.2923971199998,53476.472689199996 2024-05-14,11:36:23.000,135,11049068,13285,0,1715686582,13002.075556809992,88.2923971199998,53476.52159904001 2024-05-14,11:36:24.000,135,11049072,13525,0,1715686583,13002.163128840002,88.33469190000324,53476.56352176 2024-05-14,11:36:25.000,135,11049053,13725,0,1715686584,13002.142919910002,88.36288842000067,53476.53557328 2024-05-14,11:36:26.000,135,11049047,13445,0,1715686585,13002.176601459993,88.36993755000003,53476.51461192 2024-05-14,11:36:27.000,135,11049057,13845,0,1715686586,13002.223755630002,88.37698667999939,53476.53557328 2024-05-14,11:36:28.000,135,11049084,13285,0,1715686587,13002.237228249993,88.41223233000346,53476.55653464 2024-05-14,11:36:29.000,135,11049058,13605,0,1715686588,13002.311327659998,88.44747798000026,53476.6124316 2024-05-14,11:36:30.000,135,11049083,13765,0,1715686589,13002.311327659998,88.48272363000433,53476.60544448 2024-05-14,11:36:31.000,135,11049035,13525,0,1715686590,13002.338272899993,88.51092015000177,53476.59147024 2024-05-14,11:36:32.000,135,11049061,13445,0,1715686591,13002.345009209988,88.51796928000113,53476.577496000005 2024-05-14,11:36:33.000,135,11049080,13565,0,1715686592,13002.371954449998,88.55321492999792,53476.56352176 2024-05-14,11:36:34.000,135,11049138,13605,0,1715686593,13002.371954449998,88.55321492999792,53476.61941872001 2024-05-14,11:36:35.000,135,11049104,13565,0,1715686594,13002.392163379998,88.56731319000392,53476.59845736001 2024-05-14,11:36:36.000,135,11049101,13165,0,1715686595,13002.425844929989,88.60960797000007,53476.66134144 2024-05-14,11:36:37.000,135,11049066,13765,0,1715686596,13002.452790169998,88.65895188000286,53476.675315680004 2024-05-14,11:36:38.000,135,11049113,13605,0,1715686597,13002.446053859989,88.67305014000158,53476.675315680004 2024-05-14,11:36:39.000,135,11049058,13685,0,1715686598,13002.459526479994,88.72239405000437,53476.66134144 2024-05-14,11:36:40.000,135,11049048,13445,0,1715686599,13002.459526479994,88.74354144000245,53476.6823028 2024-05-14,11:36:41.000,135,11049048,13405,0,1715686600,13002.446053859989,88.7999344800046,53476.66134144 2024-05-14,11:36:42.000,135,11049088,13205,0,1715686601,13002.499944339994,88.79288534999796,53476.71025128 2024-05-14,11:36:43.000,135,11049065,13525,0,1715686602,13002.486471719989,88.84222926000075,53476.70326416 2024-05-14,11:36:44.000,135,11049092,13885,0,1715686603,13002.520153269994,88.87042577999819,53476.745186880005 2024-05-14,11:36:45.000,135,11049040,13565,0,1715686604,13002.533625889999,88.90567143000226,53476.72422552 2024-05-14,11:36:46.000,135,11049099,13845,0,1715686605,13002.560571129994,88.94091707999905,53476.70326416 2024-05-14,11:36:47.000,135,11049065,13445,0,1715686606,13002.61446161,88.94091707999905,53476.71025128 2024-05-14,11:36:48.000,135,11049018,13485,0,1715686607,13002.60772529999,88.97616273000313,53476.745186880005 2024-05-14,11:36:49.000,135,11049091,13205,0,1715686608,13002.621197919994,88.98321186000248,53476.73819976001 2024-05-14,11:36:50.000,135,11049016,13245,0,1715686609,13002.63467054,88.9973101200012,53476.752174 2024-05-14,11:36:51.000,135,11049078,13405,0,1715686610,13002.66835208999,89.00435925000056,53476.77313536 2024-05-14,11:36:52.000,135,11049038,13685,0,1715686611,13002.661615779994,89.01140837999992,53476.73819976001 2024-05-14,11:36:53.000,135,11049070,13445,0,1715686612,13002.702033639995,88.98321186000248,53476.78710960001 2024-05-14,11:36:54.000,135,11049052,13405,0,1715686613,13002.73571519,89.02550663999864,53476.83601944001 2024-05-14,11:36:55.000,135,11049047,13565,0,1715686614,13002.762660429995,89.01845750999928,53476.8220452 2024-05-14,11:36:56.000,135,11049087,13525,0,1715686615,13002.78960566999,89.01140837999992,53476.89890352 2024-05-14,11:36:57.000,135,11049025,13445,0,1715686616,13002.762660429995,89.032555769998,53476.912877760005 2024-05-14,11:36:58.000,135,11049022,13325,0,1715686617,13002.823287219995,88.9973101200012,53476.926852 2024-05-14,11:36:59.000,135,11049073,13565,0,1715686618,13002.803078289995,88.9973101200012,53476.912877760005 2024-05-14,11:37:00.000,135,11049085,13285,0,1715686619,13002.823287219995,88.97616273000313,53476.94082624 2024-05-14,11:37:01.000,135,11049068,13405,0,1715686620,13002.83002352999,88.94796620999841,53476.96877472 2024-05-14,11:37:02.000,135,11049033,13525,0,1715686621,13002.843496149995,88.9620644700044,53476.96877472 2024-05-14,11:37:03.000,135,11049104,14005,0,1715686622,13002.79634198,88.94091707999905,53476.912877760005 2024-05-14,11:37:04.000,135,11049016,13445,0,1715686623,13002.823287219995,88.88452404000418,53476.93383912001 2024-05-14,11:37:05.000,135,11049019,13365,0,1715686624,13002.80981459999,88.91272056000162,53476.926852 2024-05-14,11:37:06.000,135,11049074,13405,0,1715686625,13002.80981459999,88.92681882000034,53476.93383912001 2024-05-14,11:37:07.000,135,11049091,13285,0,1715686626,13002.78960566999,88.94091707999905,53476.95480048001 2024-05-14,11:37:08.000,135,11049030,13445,0,1715686627,13002.83002352999,88.91976969000098,53476.9967232 2024-05-14,11:37:09.000,135,11049039,13405,0,1715686628,13002.843496149995,88.89157317000354,53476.98274896001 2024-05-14,11:37:10.000,135,11049078,13405,0,1715686629,13002.81655091,88.8986223000029,53476.98973608 2024-05-14,11:37:11.000,135,11049082,13445,0,1715686630,13002.85023245999,88.87747491000482,53477.04563304 2024-05-14,11:37:12.000,135,11049040,13485,0,1715686631,13002.823287219995,88.89157317000354,53477.05262016001 2024-05-14,11:37:13.000,135,11049069,13525,0,1715686632,13002.83002352999,88.94091707999905,53477.01768456 2024-05-14,11:37:14.000,135,11049055,13845,0,1715686633,13002.80981459999,88.91272056000162,53477.01768456 2024-05-14,11:37:15.000,135,11049146,13405,0,1715686634,13002.78960566999,88.91976969000098,53477.02467168001 2024-05-14,11:37:16.000,135,11049051,13405,0,1715686635,13002.76939673999,88.92681882000034,53477.01768456 2024-05-14,11:37:17.000,135,11049079,13485,0,1715686636,13002.742451499995,88.98321186000248,53477.01768456 2024-05-14,11:37:18.000,135,11049076,13205,0,1715686637,13002.782869359995,88.94796620999841,53477.05960728 2024-05-14,11:37:19.000,135,11049064,13445,0,1715686638,13002.762660429995,88.97616273000313,53477.010697440004 2024-05-14,11:37:20.000,135,11049077,13565,0,1715686639,13002.762660429995,88.99026099000184,53477.0665944 2024-05-14,11:37:21.000,135,11049079,13765,0,1715686640,13002.74918780999,89.01845750999928,53477.05960728 2024-05-14,11:37:22.000,135,11049070,13485,0,1715686641,13002.75592412,89.03960490000463,53477.10153000001 2024-05-14,11:37:23.000,135,11049090,13485,0,1715686642,13002.76939673999,89.06780142000207,53477.01768456 2024-05-14,11:37:24.000,135,11049119,13325,0,1715686643,13002.73571519,89.04665403000399,53477.01768456 2024-05-14,11:37:25.000,135,11049102,13445,0,1715686644,13002.76939673999,89.08189968000079,53477.04563304 2024-05-14,11:37:26.000,135,11049082,13685,0,1715686645,13002.742451499995,89.06780142000207,53477.031658800006 2024-05-14,11:37:27.000,135,11049075,13805,0,1715686646,13002.76939673999,89.08894881000015,53477.010697440004 2024-05-14,11:37:28.000,135,11049103,13365,0,1715686647,13002.782869359995,89.08894881000015,53477.00371032001 2024-05-14,11:37:29.000,135,11049040,13765,0,1715686648,13002.823287219995,89.10304706999887,53477.04563304 2024-05-14,11:37:30.000,135,11049098,13565,0,1715686649,13002.843496149995,89.06075229000271,53477.010697440004 2024-05-14,11:37:31.000,135,11049077,13405,0,1715686650,13002.85023245999,89.04665403000399,53477.05262016001 2024-05-14,11:37:32.000,135,11049055,13445,0,1715686651,13002.85696877,89.03960490000463,53477.010697440004 2024-05-14,11:37:33.000,135,11049044,13765,0,1715686652,13002.8771777,89.032555769998,53477.0665944 2024-05-14,11:37:34.000,135,11049061,14045,0,1715686653,13002.87044138999,89.01140837999992,53477.01768456 2024-05-14,11:37:35.000,135,11049093,13605,0,1715686654,13002.89065031999,88.97616273000313,53477.01768456 2024-05-14,11:37:36.000,135,11049082,13605,0,1715686655,13002.8771777,88.9620644700044,53477.02467168001 2024-05-14,11:37:37.000,135,11049101,13245,0,1715686656,13002.8771777,88.9338679499997,53477.03864592 2024-05-14,11:37:38.000,135,11049070,13725,0,1715686657,13002.883914009995,88.90567143000226,53477.02467168001 2024-05-14,11:37:39.000,135,11049100,13605,0,1715686658,13002.863705079995,88.88452404000418,53477.01768456 2024-05-14,11:37:40.000,135,11049068,13365,0,1715686659,13002.883914009995,88.88452404000418,53477.04563304 2024-05-14,11:37:41.000,135,11049073,13565,0,1715686660,13002.863705079995,88.82813100000203,53477.05262016001 2024-05-14,11:37:42.000,135,11049084,13285,0,1715686661,13002.8771777,88.82108187000267,53477.031658800006 2024-05-14,11:37:43.000,135,11049121,13765,0,1715686662,13002.83675984,88.77878708999924,53476.98274896001 2024-05-14,11:37:44.000,135,11049106,14045,0,1715686663,13002.87044138999,88.7858362199986,53477.00371032001 2024-05-14,11:37:45.000,135,11049089,13445,0,1715686664,13002.83675984,88.74354144000245,53477.0665944 2024-05-14,11:37:46.000,135,11049024,13525,0,1715686665,13002.83675984,88.73649231000309,53477.080568640005 2024-05-14,11:37:47.000,135,11049078,13925,0,1715686666,13002.843496149995,88.75763970000116,53477.03864592 2024-05-14,11:37:48.000,135,11049073,13405,0,1715686667,13002.79634198,88.6871484000003,53477.031658800006 2024-05-14,11:37:49.000,135,11049100,13165,0,1715686668,13002.742451499995,88.71534491999773,53476.98973608 2024-05-14,11:37:50.000,135,11049119,13605,0,1715686669,13002.681824709995,88.71534491999773,53476.98274896001 2024-05-14,11:37:51.000,135,11049102,13565,0,1715686670,13002.641406849994,88.74354144000245,53477.010697440004 2024-05-14,11:37:52.000,135,11049013,13325,0,1715686671,13002.64814315999,88.76468883000052,53476.98973608 2024-05-14,11:37:53.000,135,11049059,13245,0,1715686672,13002.65487947,88.73649231000309,53476.961787600005 2024-05-14,11:37:54.000,135,11049128,13525,0,1715686673,13002.580780059994,88.73649231000309,53476.98274896001 2024-05-14,11:37:55.000,135,11049063,13845,0,1715686674,13002.553834819999,88.72239405000437,53476.98973608 2024-05-14,11:37:56.000,135,11049013,13445,0,1715686675,13002.533625889999,88.73649231000309,53476.96877472 2024-05-14,11:37:57.000,135,11049015,13805,0,1715686676,13002.459526479994,88.76468883000052,53476.94781336 2024-05-14,11:37:58.000,135,11049080,13325,0,1715686677,13002.472999099999,88.73649231000309,53476.8919164 2024-05-14,11:37:59.000,135,11049066,13285,0,1715686678,13002.452790169998,88.75763970000116,53476.926852 2024-05-14,11:38:00.000,135,11049090,13325,0,1715686679,13002.405635999989,88.79288534999796,53476.912877760005 2024-05-14,11:38:01.000,135,11049063,13525,0,1715686680,13002.392163379998,88.72944318000373,53476.912877760005 2024-05-14,11:38:02.000,135,11049049,13405,0,1715686681,13002.345009209988,88.77173795999988,53476.926852 2024-05-14,11:38:03.000,135,11049093,13765,0,1715686682,13002.358481829993,88.79288534999796,53476.91986488 2024-05-14,11:38:04.000,135,11049058,13605,0,1715686683,13002.351745519998,88.79288534999796,53476.84999368 2024-05-14,11:38:05.000,135,11049115,13845,0,1715686684,13002.358481829993,88.79288534999796,53476.85698080001 2024-05-14,11:38:06.000,135,11049053,13965,0,1715686685,13002.304591349988,88.79288534999796,53476.83601944001 2024-05-14,11:38:07.000,135,11049079,13605,0,1715686686,13002.311327659998,88.7999344800046,53476.84999368 2024-05-14,11:38:08.000,135,11049070,13565,0,1715686687,13002.311327659998,88.7858362199986,53476.8220452 2024-05-14,11:38:09.000,135,11049094,13605,0,1715686688,13002.270909799998,88.80698361000395,53476.81505808001 2024-05-14,11:38:10.000,135,11049075,13525,0,1715686689,13002.264173490003,88.77173795999988,53476.808070959996 2024-05-14,11:38:11.000,135,11049065,13765,0,1715686690,13002.270909799998,88.79288534999796,53476.8220452 2024-05-14,11:38:12.000,135,11049109,13405,0,1715686691,13002.270909799998,88.7999344800046,53476.752174 2024-05-14,11:38:13.000,135,11049052,13485,0,1715686692,13002.304591349988,88.76468883000052,53476.752174 2024-05-14,11:38:14.000,135,11049084,13445,0,1715686693,13002.311327659998,88.80698361000395,53476.77313536 2024-05-14,11:38:15.000,135,11049099,13445,0,1715686694,13002.264173490003,88.72944318000373,53476.73121264 2024-05-14,11:38:16.000,135,11049065,13405,0,1715686695,13002.270909799998,88.73649231000309,53476.752174 2024-05-14,11:38:17.000,135,11049109,13325,0,1715686696,13002.243964560002,88.70124665999901,53476.78012248 2024-05-14,11:38:18.000,135,11049118,13365,0,1715686697,13002.291118729998,88.68009927000094,53476.72422552 2024-05-14,11:38:19.000,135,11049111,13245,0,1715686698,13002.277646109993,88.69419752999966,53476.72422552 2024-05-14,11:38:20.000,135,11049105,13845,0,1715686699,13002.277646109993,88.68009927000094,53476.70326416 2024-05-14,11:38:21.000,135,11049119,13445,0,1715686700,13002.264173490003,88.66600101000222,53476.745186880005 2024-05-14,11:38:22.000,135,11049111,13525,0,1715686701,13002.243964560002,88.6519027500035,53476.71025128 2024-05-14,11:38:23.000,135,11049131,13365,0,1715686702,13002.210283009998,88.63075535999815,53476.71723840001 2024-05-14,11:38:24.000,135,11049092,13605,0,1715686703,13002.176601459993,88.64485362000414,53476.794096720005 2024-05-14,11:38:25.000,135,11049090,13565,0,1715686704,13002.115974669992,88.64485362000414,53476.78012248 2024-05-14,11:38:26.000,135,11049073,13845,0,1715686705,13002.068820499997,88.61665709999943,53476.808070959996 2024-05-14,11:38:27.000,135,11049103,13765,0,1715686706,13001.994721089992,88.59550971000135,53476.745186880005 2024-05-14,11:38:28.000,135,11049105,13565,0,1715686707,13001.954303229992,88.61665709999943,53476.752174 2024-05-14,11:38:29.000,135,11049101,13645,0,1715686708,13001.907149059996,88.60255884000071,53476.70326416 2024-05-14,11:38:30.000,135,11049107,13525,0,1715686709,13001.833049649991,88.60960797000007,53476.71723840001 2024-05-14,11:38:31.000,135,11049110,13365,0,1715686710,13001.73200499999,88.62370622999879,53476.68928992001 2024-05-14,11:38:32.000,135,11049111,13525,0,1715686711,13001.69158713999,88.6519027500035,53476.6823028 2024-05-14,11:38:33.000,135,11049077,13405,0,1715686712,13001.65116927999,88.62370622999879,53476.64736720001 2024-05-14,11:38:34.000,135,11049084,13205,0,1715686713,13001.53665201,88.6871484000003,53476.60544448 2024-05-14,11:38:35.000,135,11049089,13805,0,1715686714,13001.462552599995,88.69419752999966,53476.60544448 2024-05-14,11:38:36.000,135,11049059,13445,0,1715686715,13001.34803532999,88.76468883000052,53476.60544448 2024-05-14,11:38:37.000,135,11049079,13565,0,1715686716,13001.280672229994,88.79288534999796,53476.57050888001 2024-05-14,11:38:38.000,135,11049085,13605,0,1715686717,13001.233518059998,88.80698361000395,53476.57050888001 2024-05-14,11:38:39.000,135,11049122,13245,0,1715686718,13001.145946029988,88.86337664999883,53476.528586160006 2024-05-14,11:38:40.000,135,11049090,13485,0,1715686719,13001.139209719993,88.85632751999947,53476.528586160006 2024-05-14,11:38:41.000,135,11049097,13845,0,1715686720,13001.071846619998,88.8986223000029,53476.54954752001 2024-05-14,11:38:42.000,135,11049079,13605,0,1715686721,13001.024692450002,88.9338679499997,53476.52159904001 2024-05-14,11:38:43.000,135,11049095,13245,0,1715686722,13000.984274590002,88.92681882000034,53476.47967632001 2024-05-14,11:38:44.000,135,11049133,13445,0,1715686723,13000.964065660002,88.96911360000377,53476.4377536 2024-05-14,11:38:45.000,135,11049065,13605,0,1715686724,13000.910175179997,88.98321186000248,53476.43076648001 2024-05-14,11:38:46.000,135,11049096,13285,0,1715686725,13000.869757319997,88.99026099000184,53476.40281800001 2024-05-14,11:38:47.000,135,11049078,13685,0,1715686726,13000.849548389997,89.02550663999864,53476.39583088 2024-05-14,11:38:48.000,135,11049063,13245,0,1715686727,13000.849548389997,88.98321186000248,53476.38884376 2024-05-14,11:38:49.000,135,11049050,13285,0,1715686728,13000.782185290002,89.01140837999992,53476.304998319996 2024-05-14,11:38:50.000,135,11049086,13125,0,1715686729,13000.788921599997,89.01845750999928,53476.35390816001 2024-05-14,11:38:51.000,135,11049038,13645,0,1715686730,13000.741767430001,89.00435925000056,53476.31897256 2024-05-14,11:38:52.000,135,11049114,13285,0,1715686731,13000.775448979992,89.01845750999928,53476.24910136 2024-05-14,11:38:53.000,135,11049052,13725,0,1715686732,13000.714822189992,89.05370316000335,53476.339933920004 2024-05-14,11:38:54.000,135,11049040,13445,0,1715686733,13000.654195399991,89.032555769998,53476.291024080005 2024-05-14,11:38:55.000,135,11049071,13445,0,1715686734,13000.694613259991,89.11714533000486,53476.4377536 2024-05-14,11:38:56.000,135,11049079,13245,0,1715686735,13000.660931710001,89.13124359000358,53476.39583088 2024-05-14,11:38:57.000,135,11049075,13245,0,1715686736,13000.647459089996,89.07485055000143,53476.409805120005 2024-05-14,11:38:58.000,135,11049102,13565,0,1715686737,13000.640722780001,89.05370316000335,53476.35390816001 2024-05-14,11:38:59.000,135,11049038,13205,0,1715686738,13000.647459089996,89.06780142000207,53476.3678824 2024-05-14,11:39:00.000,135,11049089,13685,0,1715686739,13000.640722780001,89.032555769998,53476.339933920004 2024-05-14,11:39:01.000,135,11049108,13565,0,1715686740,13000.627250159996,89.00435925000056,53476.27704984 2024-05-14,11:39:02.000,135,11049081,13365,0,1715686741,13000.647459089996,89.01140837999992,53476.33294680001 2024-05-14,11:39:03.000,135,11049062,13565,0,1715686742,13000.613777539991,89.032555769998,53476.339933920004 2024-05-14,11:39:04.000,135,11049079,13765,0,1715686743,13000.586832299996,89.032555769998,53476.339933920004 2024-05-14,11:39:05.000,135,11049100,13725,0,1715686744,13000.566623369996,89.01845750999928,53476.339933920004 2024-05-14,11:39:06.000,135,11049140,13925,0,1715686745,13000.5194692,88.98321186000248,53476.31198544001 2024-05-14,11:39:07.000,135,11049068,13605,0,1715686746,13000.51273288999,88.9620644700044,53476.2980112 2024-05-14,11:39:08.000,135,11049054,13565,0,1715686747,13000.47231502999,88.97616273000313,53476.27006272 2024-05-14,11:39:09.000,135,11049081,13245,0,1715686748,13000.45210609999,88.9338679499997,53476.193204400006 2024-05-14,11:39:10.000,135,11049061,13805,0,1715686749,13000.425160859995,88.9620644700044,53476.22814 2024-05-14,11:39:11.000,135,11049097,13645,0,1715686750,13000.384742999995,88.94091707999905,53476.25608848 2024-05-14,11:39:12.000,135,11049056,13485,0,1715686751,13000.35106144999,88.96911360000377,53476.20019152 2024-05-14,11:39:13.000,135,11049038,14045,0,1715686752,13000.35106144999,88.95501533999777,53476.20717864 2024-05-14,11:39:14.000,135,11049036,13525,0,1715686753,13000.303907279995,88.97616273000313,53476.15128168 2024-05-14,11:39:15.000,135,11049080,13645,0,1715686754,13000.31064358999,88.97616273000313,53476.1582688 2024-05-14,11:39:16.000,135,11049111,13245,0,1715686755,13000.25675311,89.00435925000056,53476.15128168 2024-05-14,11:39:17.000,135,11049058,13765,0,1715686756,13000.21633525,88.9973101200012,53476.13032032 2024-05-14,11:39:18.000,135,11049007,13245,0,1715686757,13000.19612632,89.01845750999928,53476.13032032 2024-05-14,11:39:19.000,135,11049097,12965,0,1715686758,13000.175917389999,89.02550663999864,53476.06044912 2024-05-14,11:39:20.000,135,11049072,13365,0,1715686759,13000.162444769994,89.03960490000463,53476.10935896 2024-05-14,11:39:21.000,135,11049042,13245,0,1715686760,13000.115290599999,89.06075229000271,53476.06044912 2024-05-14,11:39:22.000,135,11049044,13125,0,1715686761,13000.054663809999,89.08189968000079,53476.03948776 2024-05-14,11:39:23.000,135,11049071,13965,0,1715686762,13000.054663809999,89.07485055000143,53476.004552160004 2024-05-14,11:39:24.000,135,11049087,13165,0,1715686763,13000.020982259994,89.07485055000143,53476.025513520006 2024-05-14,11:39:25.000,135,11049043,13605,0,1715686764,12999.994037019998,89.13829272000294,53475.93468096 2024-05-14,11:39:26.000,135,11049046,13725,0,1715686765,12999.960355469993,89.13829272000294,53475.94865520001 2024-05-14,11:39:27.000,135,11049062,13805,0,1715686766,12999.926673919988,89.12419446000422,53475.955642320005 2024-05-14,11:39:28.000,135,11049061,13485,0,1715686767,12999.933410229998,89.13124359000358,53475.92769384001 2024-05-14,11:39:29.000,135,11049053,13365,0,1715686768,12999.926673919988,89.13829272000294,53475.94166808 2024-05-14,11:39:30.000,135,11049050,13605,0,1715686769,12999.879519749993,89.18058749999909,53475.906732480005 2024-05-14,11:39:31.000,135,11049073,13685,0,1715686770,12999.852574509998,89.15239098000166,53475.857822640006 2024-05-14,11:39:32.000,135,11049075,13565,0,1715686771,12999.832365579998,89.15944011000101,53475.8438484 2024-05-14,11:39:33.000,135,11049061,13565,0,1715686772,12999.832365579998,89.18058749999909,53475.88577112 2024-05-14,11:39:34.000,135,11049068,13525,0,1715686773,12999.818892959993,89.17353836999973,53475.836861280004 2024-05-14,11:39:35.000,135,11049108,13565,0,1715686774,12999.791947719998,89.20173489000445,53475.82987416001 2024-05-14,11:39:36.000,135,11049134,13445,0,1715686775,12999.778475099993,89.19468575999781,53475.787951440005 2024-05-14,11:39:37.000,135,11049037,13605,0,1715686776,12999.758266169993,89.22993141000188,53475.75301584 2024-05-14,11:39:38.000,135,11049071,13725,0,1715686777,12999.765002480002,89.2087840200038,53475.76000296001 2024-05-14,11:39:39.000,135,11049035,13445,0,1715686778,12999.778475099993,89.25812792999932,53475.739041600005 2024-05-14,11:39:40.000,135,11049060,13245,0,1715686779,12999.765002480002,89.27927532000467,53475.71808024 2024-05-14,11:39:41.000,135,11049044,13325,0,1715686780,12999.758266169993,89.27222618999804,53475.669170400004 2024-05-14,11:39:42.000,135,11049082,13525,0,1715686781,12999.744793550002,89.25812792999932,53475.65519616 2024-05-14,11:39:43.000,135,11049060,13445,0,1715686782,12999.758266169993,89.27927532000467,53475.669170400004 2024-05-14,11:39:44.000,135,11049063,13445,0,1715686783,12999.738057239992,89.29337358000339,53475.68314464001 2024-05-14,11:39:45.000,135,11049064,13525,0,1715686784,12999.744793550002,89.26517705999868,53475.62724768 2024-05-14,11:39:46.000,135,11049078,13365,0,1715686785,12999.724584620002,89.29337358000339,53475.58532496 2024-05-14,11:39:47.000,135,11049122,13205,0,1715686786,12999.690903069997,89.31452097000147,53475.59231208001 2024-05-14,11:39:48.000,135,11049038,13605,0,1715686787,12999.663957830002,89.3568157500049,53475.54340224001 2024-05-14,11:39:49.000,135,11049055,13405,0,1715686788,12999.677430449992,89.33566835999954,53475.55737648 2024-05-14,11:39:50.000,135,11049061,13445,0,1715686789,12999.663957830002,89.3427174899989,53475.43859544 2024-05-14,11:39:51.000,135,11049034,13525,0,1715686790,12999.684166760002,89.42025791999913,53475.49449240001 2024-05-14,11:39:52.000,135,11049070,13285,0,1715686791,12999.697639379992,89.44140531000448,53475.43859544 2024-05-14,11:39:53.000,135,11049032,13565,0,1715686792,12999.643748900002,89.3920614000017,53475.39667272001 2024-05-14,11:39:54.000,135,11049035,13525,0,1715686793,12999.690903069997,89.46255270000256,53475.43160832 2024-05-14,11:39:55.000,135,11049037,13485,0,1715686794,12999.717848309992,89.49074922,53475.44558256001 2024-05-14,11:39:56.000,135,11049042,13245,0,1715686795,12999.711111999997,89.46960183000192,53475.38269848 2024-05-14,11:39:57.000,135,11049032,13605,0,1715686796,12999.684166760002,89.47665096000128,53475.41763408 2024-05-14,11:39:58.000,135,11048994,13645,0,1715686797,12999.704375690002,89.49779834999936,53475.37571136001 2024-05-14,11:39:59.000,135,11049064,13205,0,1715686798,12999.744793550002,89.47665096000128,53475.37571136001 2024-05-14,11:40:00.000,135,11049026,13365,0,1715686799,12999.744793550002,89.47665096000128,53475.30584016001 2024-05-14,11:40:01.000,135,11049061,13365,0,1715686800,12999.765002480002,89.46960183000192,53475.29885304001 2024-05-14,11:40:02.000,135,11049076,13205,0,1715686801,12999.751529859997,89.4555035700032,53475.34077576 2024-05-14,11:40:03.000,135,11049062,13525,0,1715686802,12999.785211410002,89.42730704999849,53475.34077576 2024-05-14,11:40:04.000,135,11049052,13325,0,1715686803,12999.812156649998,89.39911053000105,53475.333788640004 2024-05-14,11:40:05.000,135,11049017,13245,0,1715686804,12999.839101889993,89.38501227000233,53475.32680152001 2024-05-14,11:40:06.000,135,11049053,13325,0,1715686805,12999.832365579998,89.37091401000362,53475.27789168001 2024-05-14,11:40:07.000,135,11049071,13565,0,1715686806,12999.845838200003,89.36386488000426,53475.2499432 2024-05-14,11:40:08.000,135,11049051,13525,0,1715686807,12999.926673919988,89.31452097000147,53475.24295608 2024-05-14,11:40:09.000,135,11049050,13445,0,1715686808,12999.906464989988,89.29337358000339,53475.24295608 2024-05-14,11:40:10.000,135,11049054,13525,0,1715686809,12999.933410229998,89.28632445000403,53475.20802048001 2024-05-14,11:40:11.000,135,11049060,13285,0,1715686810,12999.960355469993,89.25107879999996,53475.17308488 2024-05-14,11:40:12.000,135,11049025,13245,0,1715686811,12999.973828089998,89.23698054000124,53475.15911064001 2024-05-14,11:40:13.000,135,11049123,13565,0,1715686812,12999.994037019998,89.2440296700006,53475.20103336 2024-05-14,11:40:14.000,135,11049088,13485,0,1715686813,13000.020982259994,89.22993141000188,53475.1451364 2024-05-14,11:40:15.000,135,11049009,13245,0,1715686814,13000.061400119994,89.18058749999909,53475.22898184001 2024-05-14,11:40:16.000,135,11049094,13285,0,1715686815,13000.061400119994,89.19468575999781,53475.117187920005 2024-05-14,11:40:17.000,135,11049045,13285,0,1715686816,13000.088345359989,89.18763662999845,53475.13814928001 2024-05-14,11:40:18.000,135,11049077,13565,0,1715686817,13000.122026909994,89.1453418500023,53475.1451364 2024-05-14,11:40:19.000,135,11049069,13765,0,1715686818,13000.16918107999,89.15944011000101,53475.12417504 2024-05-14,11:40:20.000,135,11049105,13405,0,1715686819,13000.20959893999,89.19468575999781,53475.11020080001 2024-05-14,11:40:21.000,135,11049103,13205,0,1715686820,13000.283698349995,89.18763662999845,53475.117187920005 2024-05-14,11:40:22.000,135,11049097,13645,0,1715686821,13000.283698349995,89.18058749999909,53475.10321368 2024-05-14,11:40:23.000,135,11049091,13605,0,1715686822,13000.33085251999,89.18763662999845,53475.09622656 2024-05-14,11:40:24.000,135,11049058,13405,0,1715686823,13000.37127037999,89.18058749999909,53475.06129096001 2024-05-14,11:40:25.000,135,11049077,13445,0,1715686824,13000.41168823999,89.21583315000316,53475.11020080001 2024-05-14,11:40:26.000,135,11049093,13405,0,1715686825,13000.43189716999,89.2087840200038,53475.09622656 2024-05-14,11:40:27.000,135,11049079,13285,0,1715686826,13000.49252395999,89.22288228000252,53475.068278080005 2024-05-14,11:40:28.000,135,11049101,13485,0,1715686827,13000.49926027,89.23698054000124,53475.06129096001 2024-05-14,11:40:29.000,135,11049059,13205,0,1715686828,13000.55315074999,89.25107879999996,53475.005394 2024-05-14,11:40:30.000,135,11049116,13285,0,1715686829,13000.58009599,89.25107879999996,53475.04032960001 2024-05-14,11:40:31.000,135,11049083,13325,0,1715686830,13000.613777539991,89.26517705999868,53475.03334248 2024-05-14,11:40:32.000,135,11049060,13725,0,1715686831,13000.62051385,89.25107879999996,53475.019368240006 2024-05-14,11:40:33.000,135,11049091,13125,0,1715686832,13000.654195399991,89.30042271000275,53475.04032960001 2024-05-14,11:40:34.000,135,11049082,13685,0,1715686833,13000.633986469991,89.30042271000275,53475.04032960001 2024-05-14,11:40:35.000,135,11049057,13565,0,1715686834,13000.694613259991,89.3427174899989,53475.04032960001 2024-05-14,11:40:36.000,135,11049087,13565,0,1715686835,13000.687876949996,89.3568157500049,53475.02635536 2024-05-14,11:40:37.000,135,11049114,13605,0,1715686836,13000.694613259991,89.3920614000017,53475.03334248 2024-05-14,11:40:38.000,135,11049112,13725,0,1715686837,13000.714822189992,89.42730704999849,53475.05430384 2024-05-14,11:40:39.000,135,11049058,13485,0,1715686838,13000.667668019996,89.4555035700032,53475.05430384 2024-05-14,11:40:40.000,135,11049111,13445,0,1715686839,13000.660931710001,89.52599487000407,53475.068278080005 2024-05-14,11:40:41.000,135,11049072,13445,0,1715686840,13000.674404329991,89.5541913900015,53475.10321368 2024-05-14,11:40:42.000,135,11049057,13925,0,1715686841,13000.674404329991,89.61058443000366,53474.98443264 2024-05-14,11:40:43.000,135,11049097,13605,0,1715686842,13000.62051385,89.61058443000366,53475.04731672 2024-05-14,11:40:44.000,135,11049102,13485,0,1715686843,13000.667668019996,89.61763356000301,53475.04731672 2024-05-14,11:40:45.000,135,11049056,13285,0,1715686844,13000.701349570001,89.5894370399983,53474.92154856001 2024-05-14,11:40:46.000,135,11049059,13645,0,1715686845,13000.647459089996,89.63878095000109,53474.900587200005 2024-05-14,11:40:47.000,135,11049125,13605,0,1715686846,13000.660931710001,89.66697746999853,53474.85866448 2024-05-14,11:40:48.000,135,11049081,13445,0,1715686847,13000.660931710001,89.66697746999853,53474.85866448 2024-05-14,11:40:49.000,135,11049065,13885,0,1715686848,13000.633986469991,89.68812486000388,53474.88661296 2024-05-14,11:40:50.000,135,11049099,13525,0,1715686849,13000.654195399991,89.75156702999811,53474.900587200005 2024-05-14,11:40:51.000,135,11049093,13485,0,1715686850,13000.640722780001,89.77976355000283,53474.900587200005 2024-05-14,11:40:52.000,135,11049087,13805,0,1715686851,13000.613777539991,89.82205832999898,53474.85866448 2024-05-14,11:40:53.000,135,11049125,13565,0,1715686852,13000.660931710001,89.82205832999898,53474.89360008001 2024-05-14,11:40:54.000,135,11049089,13725,0,1715686853,13000.647459089996,89.92074615000456,53474.97045840001 2024-05-14,11:40:55.000,135,11049084,13725,0,1715686854,13000.654195399991,89.89959875999921,53474.82372888001 2024-05-14,11:40:56.000,135,11049092,13605,0,1715686855,13000.640722780001,89.87845137000113,53474.85866448 2024-05-14,11:40:57.000,135,11049099,13565,0,1715686856,13000.667668019996,89.94189354000264,53474.83770312 2024-05-14,11:40:58.000,135,11049052,13525,0,1715686857,13000.674404329991,89.95599180000136,53474.781806160005 2024-05-14,11:40:59.000,135,11049104,13565,0,1715686858,13000.687876949996,89.97009006000008,53474.79578040001 2024-05-14,11:41:00.000,135,11049073,13565,0,1715686859,13000.721558500001,90.00533571000415,53474.781806160005 2024-05-14,11:41:01.000,135,11049088,13565,0,1715686860,13000.768712669997,89.99123744999815,53474.7608448 2024-05-14,11:41:02.000,135,11049077,13765,0,1715686861,13000.775448979992,90.06172874999902,53474.77481904001 2024-05-14,11:41:03.000,135,11049119,14125,0,1715686862,13000.822603150002,90.06877787999838,53474.7608448 2024-05-14,11:41:04.000,135,11049066,13685,0,1715686863,13000.896702559992,90.08992527000373,53474.81674176 2024-05-14,11:41:05.000,135,11049109,13485,0,1715686864,13000.950593039997,90.08287614000437,53474.82372888001 2024-05-14,11:41:06.000,135,11049046,13605,0,1715686865,13000.977538279993,90.06877787999838,53474.830716000004 2024-05-14,11:41:07.000,135,11049098,13765,0,1715686866,13001.071846619998,90.10402353000245,53474.79578040001 2024-05-14,11:41:08.000,135,11049105,13285,0,1715686867,13001.132473409998,90.09697440000309,53474.851677360006 2024-05-14,11:41:09.000,135,11049080,13725,0,1715686868,13001.159418649993,90.12517092000053,53474.8656516 2024-05-14,11:41:10.000,135,11049083,13525,0,1715686869,13001.253726989999,90.11812179000117,53474.81674176 2024-05-14,11:41:11.000,135,11049063,13805,0,1715686870,13001.294144849999,90.11812179000117,53474.82372888001 2024-05-14,11:41:12.000,135,11049063,13725,0,1715686871,13001.34803532999,90.16746570000396,53474.7608448 2024-05-14,11:41:13.000,135,11049088,13765,0,1715686872,13001.40866211999,90.1463183099986,53474.81674176 2024-05-14,11:41:14.000,135,11049075,13725,0,1715686873,13001.47602522,90.1463183099986,53474.79578040001 2024-05-14,11:41:15.000,135,11049053,13725,0,1715686874,13001.53665201,90.13926917999925,53474.76783192 2024-05-14,11:41:16.000,135,11049081,13525,0,1715686875,13001.61748773,90.1463183099986,53474.83770312 2024-05-14,11:41:17.000,135,11049070,13325,0,1715686876,13001.644432969995,90.13926917999925,53474.83770312 2024-05-14,11:41:18.000,135,11049088,13685,0,1715686877,13001.67137820999,90.18156396000268,53474.79578040001 2024-05-14,11:41:19.000,135,11049122,13645,0,1715686878,13001.73874131,90.16746570000396,53474.83770312 2024-05-14,11:41:20.000,135,11049077,13165,0,1715686879,13001.833049649991,90.1604165700046,53474.830716000004 2024-05-14,11:41:21.000,135,11049088,13445,0,1715686880,13001.880203820001,90.18861309000204,53474.89360008001 2024-05-14,11:41:22.000,135,11049087,13605,0,1715686881,13001.859994890001,90.1956622200014,53474.88661296 2024-05-14,11:41:23.000,135,11049103,13445,0,1715686882,13001.907149059996,90.1956622200014,53474.87263872001 2024-05-14,11:41:24.000,135,11049098,13765,0,1715686883,13001.940830610001,90.18156396000268,53474.900587200005 2024-05-14,11:41:25.000,135,11049104,13925,0,1715686884,13001.987984779997,90.20976048000011,53474.88661296 2024-05-14,11:41:26.000,135,11049080,13325,0,1715686885,13001.987984779997,90.23090786999819,53474.9355228 2024-05-14,11:41:27.000,135,11049063,13725,0,1715686886,13001.954303229992,90.23090786999819,53474.900587200005 2024-05-14,11:41:28.000,135,11049086,13765,0,1715686887,13001.967775849997,90.27320265000162,53474.900587200005 2024-05-14,11:41:29.000,135,11049084,13045,0,1715686888,13001.981248470001,90.2591043900029,53474.96347128001 2024-05-14,11:41:30.000,135,11049133,13645,0,1715686889,13001.954303229992,90.26615352000226,53474.94250992001 2024-05-14,11:41:31.000,135,11049063,13365,0,1715686890,13001.954303229992,90.31549742999778,53474.99141976001 2024-05-14,11:41:32.000,135,11049074,13925,0,1715686891,13001.920621680001,90.393037859998,53474.99141976001 2024-05-14,11:41:33.000,135,11049079,13405,0,1715686892,13001.947566919996,90.37189046999993,53475.02635536 2024-05-14,11:41:34.000,135,11049101,13605,0,1715686893,13001.920621680001,90.35074308000185,53475.03334248 2024-05-14,11:41:35.000,135,11049112,13085,0,1715686894,13001.920621680001,90.32959569000377,53475.01238112001 2024-05-14,11:41:36.000,135,11049077,13565,0,1715686895,13001.927357989996,90.28730091000034,53474.92853568 2024-05-14,11:41:37.000,135,11049088,13565,0,1715686896,13001.913885369991,90.30139916999906,53474.92853568 2024-05-14,11:41:38.000,135,11049065,13685,0,1715686897,13001.927357989996,90.24500613000419,53474.87263872001 2024-05-14,11:41:39.000,135,11049101,13525,0,1715686898,13001.947566919996,90.22385873999883,53474.90757432 2024-05-14,11:41:40.000,135,11049102,13645,0,1715686899,13001.974512159992,90.20976048000011,53474.900587200005 2024-05-14,11:41:41.000,135,11049084,13565,0,1715686900,13001.913885369991,90.23090786999819,53474.91456144 2024-05-14,11:41:42.000,135,11049091,13445,0,1715686901,13001.920621680001,90.20976048000011,53474.90757432 2024-05-14,11:41:43.000,135,11049118,13605,0,1715686902,13001.940830610001,90.23090786999819,53474.88661296 2024-05-14,11:41:44.000,135,11049080,13525,0,1715686903,13001.961039540001,90.1956622200014,53474.88661296 2024-05-14,11:41:45.000,135,11049072,13765,0,1715686904,13001.994721089992,90.16746570000396,53474.88661296 2024-05-14,11:41:46.000,135,11049063,13485,0,1715686905,13002.028402639997,90.11812179000117,53474.9355228 2024-05-14,11:41:47.000,135,11049096,13565,0,1715686906,13002.028402639997,90.09697440000309,53474.9355228 2024-05-14,11:41:48.000,135,11049098,13165,0,1715686907,13002.082293120002,90.10402353000245,53474.88661296 2024-05-14,11:41:49.000,135,11049075,13565,0,1715686908,13002.055347879992,90.07582700999774,53474.88661296 2024-05-14,11:41:50.000,135,11049071,13565,0,1715686909,13002.095765739992,90.06877787999838,53474.851677360006 2024-05-14,11:41:51.000,135,11049032,13285,0,1715686910,13002.102502050002,90.06877787999838,53474.89360008001 2024-05-14,11:41:52.000,135,11049045,13245,0,1715686911,13002.089029429997,90.08287614000437,53474.91456144 2024-05-14,11:41:53.000,135,11049049,13205,0,1715686912,13002.102502050002,90.03353223000158,53474.89360008001 2024-05-14,11:41:54.000,135,11049071,13565,0,1715686913,13002.095765739992,90.02648310000222,53474.92853568 2024-05-14,11:41:55.000,135,11049055,13645,0,1715686914,13002.102502050002,90.03353223000158,53474.88661296 2024-05-14,11:41:56.000,135,11049053,13725,0,1715686915,13002.149656219997,90.0123848400035,53474.851677360006 2024-05-14,11:41:57.000,135,11049051,13285,0,1715686916,13002.176601459993,89.99828658000479,53474.87962584 2024-05-14,11:41:58.000,135,11049099,13565,0,1715686917,13002.163128840002,89.99123744999815,53474.88661296 2024-05-14,11:41:59.000,135,11049067,13405,0,1715686918,13002.210283009998,90.03353223000158,53474.89360008001 2024-05-14,11:42:00.000,135,11049057,13405,0,1715686919,13002.176601459993,90.0123848400035,53474.85866448 2024-05-14,11:42:01.000,135,11049032,13525,0,1715686920,13002.122710980002,90.0476304900003,53474.8656516 2024-05-14,11:42:02.000,135,11049049,13645,0,1715686921,13002.115974669992,90.07582700999774,53474.851677360006 2024-05-14,11:42:03.000,135,11049052,13525,0,1715686922,13002.109238359997,90.0476304900003,53474.79578040001 2024-05-14,11:42:04.000,135,11049040,13165,0,1715686923,13002.075556809992,90.06172874999902,53474.851677360006 2024-05-14,11:42:05.000,135,11049043,13285,0,1715686924,13002.021666330002,90.06877787999838,53474.81674176 2024-05-14,11:42:06.000,135,11049069,13885,0,1715686925,13002.021666330002,90.10402353000245,53474.851677360006 2024-05-14,11:42:07.000,135,11049077,13525,0,1715686926,13002.008193709997,90.12517092000053,53474.80975464 2024-05-14,11:42:08.000,135,11049066,13285,0,1715686927,13001.974512159992,90.15336743999796,53474.830716000004 2024-05-14,11:42:09.000,135,11049025,13405,0,1715686928,13001.907149059996,90.12517092000053,53474.82372888001 2024-05-14,11:42:10.000,135,11049059,13445,0,1715686929,13001.880203820001,90.15336743999796,53474.80975464 2024-05-14,11:42:11.000,135,11049062,13285,0,1715686930,13001.826313339996,90.16746570000396,53474.76783192 2024-05-14,11:42:12.000,135,11049056,13445,0,1715686931,13001.77915917,90.1604165700046,53474.781806160005 2024-05-14,11:42:13.000,135,11049071,13605,0,1715686932,13001.725268689996,90.13926917999925,53474.80975464 2024-05-14,11:42:14.000,135,11049039,13445,0,1715686933,13001.67137820999,90.1463183099986,53474.78879328 2024-05-14,11:42:15.000,135,11049068,13485,0,1715686934,13001.624224039995,90.11812179000117,53474.79578040001 2024-05-14,11:42:16.000,135,11049039,13485,0,1715686935,13001.583806179995,90.12517092000053,53474.81674176 2024-05-14,11:42:17.000,135,11049042,13485,0,1715686936,13001.502970459995,90.11812179000117,53474.77481904001 2024-05-14,11:42:18.000,135,11049051,13485,0,1715686937,13001.48949783999,90.11812179000117,53474.84469024001 2024-05-14,11:42:20.000,135,11049040,13565,0,1715686939,13001.34803532999,90.09697440000309,53474.74687056 2024-05-14,11:42:21.000,135,11049056,13445,0,1715686940,13001.307617469989,90.05467961999966,53474.71892208 2024-05-14,11:42:22.000,135,11049057,13525,0,1715686941,13001.273935919999,90.06172874999902,53474.74687056 2024-05-14,11:42:23.000,135,11049054,13605,0,1715686942,13001.267199609989,90.05467961999966,53474.70494784001 2024-05-14,11:42:24.000,135,11049023,13765,0,1715686943,13001.240254369994,89.99123744999815,53474.683986480006 2024-05-14,11:42:25.000,135,11049061,13405,0,1715686944,13001.166154959988,89.97713918999943,53474.6909736 2024-05-14,11:42:26.000,135,11049062,13645,0,1715686945,13001.166154959988,89.93484441000328,53474.683986480006 2024-05-14,11:42:27.000,135,11049044,13205,0,1715686946,13001.172891269998,89.948942670002,53474.65603800001 2024-05-14,11:42:28.000,135,11049077,13325,0,1715686947,13001.193100199998,89.85730398000305,53474.70494784001 2024-05-14,11:42:29.000,135,11049041,13525,0,1715686948,13001.193100199998,89.80796007000026,53474.6211024 2024-05-14,11:42:30.000,135,11049049,13445,0,1715686949,13001.206572819989,89.80796007000026,53474.60712816001 2024-05-14,11:42:31.000,135,11049065,13365,0,1715686950,13001.233518059998,89.71632138000132,53474.59315392 2024-05-14,11:42:32.000,135,11049074,13245,0,1715686951,13001.287408539989,89.72337051000068,53474.58616680001 2024-05-14,11:42:33.000,135,11049057,13605,0,1715686952,13001.36824425999,89.70927225000196,53474.6211024 2024-05-14,11:42:34.000,135,11049056,13285,0,1715686953,13001.38845318999,89.65287920999981,53474.58616680001 2024-05-14,11:42:35.000,135,11049045,13565,0,1715686954,13001.40866211999,89.6035353000043,53474.53725696001 2024-05-14,11:42:36.000,135,11049060,13525,0,1715686955,13001.45581629,89.6035353000043,53474.5512312 2024-05-14,11:42:37.000,135,11049075,13485,0,1715686956,13001.50970676999,89.58238790999894,53474.50232136 2024-05-14,11:42:38.000,135,11049083,13285,0,1715686957,13001.583806179995,89.54714226000215,53474.55821832001 2024-05-14,11:42:39.000,135,11049074,13445,0,1715686958,13001.63096034999,89.50484747999872,53474.516295600006 2024-05-14,11:42:40.000,135,11049056,13445,0,1715686959,13001.71853238,89.46960183000192,53474.53725696001 2024-05-14,11:42:41.000,135,11049112,13565,0,1715686960,13001.725268689996,89.46255270000256,53474.53026984 2024-05-14,11:42:42.000,135,11049083,13525,0,1715686961,13001.826313339996,89.44140531000448,53474.52328272 2024-05-14,11:42:43.000,135,11049082,13285,0,1715686962,13001.873467509991,89.43435617999785,53474.48834712001 2024-05-14,11:42:44.000,135,11049143,13525,0,1715686963,13001.907149059996,89.41320878999977,53474.55821832001 2024-05-14,11:42:45.000,135,11049034,13245,0,1715686964,13001.927357989996,89.3920614000017,53474.5512312 2024-05-14,11:42:46.000,135,11049080,13605,0,1715686965,13002.021666330002,89.42025791999913,53474.50930848001 2024-05-14,11:42:47.000,135,11049063,13525,0,1715686966,13002.102502050002,89.42730704999849,53474.53026984 2024-05-14,11:42:48.000,135,11049072,13765,0,1715686967,13002.055347879992,89.44140531000448,53474.55821832001 2024-05-14,11:42:49.000,135,11049034,13325,0,1715686968,13002.055347879992,89.42730704999849,53474.52328272 2024-05-14,11:42:50.000,135,11049050,13165,0,1715686969,13002.075556809992,89.43435617999785,53474.52328272 2024-05-14,11:42:51.000,135,11049085,13685,0,1715686970,13002.082293120002,89.46255270000256,53474.54424408 2024-05-14,11:42:52.000,135,11049034,13685,0,1715686971,13002.068820499997,89.51189660999808,53474.53026984 2024-05-14,11:42:53.000,135,11049059,13645,0,1715686972,13002.035138949992,89.53304400000343,53474.55821832001 2024-05-14,11:42:54.000,135,11049098,13365,0,1715686973,13002.028402639997,89.53304400000343,53474.57917968 2024-05-14,11:42:55.000,135,11049029,13485,0,1715686974,13001.987984779997,89.53304400000343,53474.57917968 2024-05-14,11:42:56.000,135,11049097,13765,0,1715686975,13001.954303229992,89.57533877999958,53474.58616680001 2024-05-14,11:42:57.000,135,11049043,13925,0,1715686976,13001.907149059996,89.61058443000366,53474.60014104 2024-05-14,11:42:58.000,135,11049025,13445,0,1715686977,13001.83978596,89.64583008000045,53474.663025120004 2024-05-14,11:42:59.000,135,11049065,13405,0,1715686978,13001.7993681,89.61763356000301,53474.6211024 2024-05-14,11:43:00.000,135,11049096,13685,0,1715686979,13001.772422859991,89.61763356000301,53474.614115280005 2024-05-14,11:43:01.000,135,11049039,13725,0,1715686980,13001.67137820999,89.65992833999917,53474.6211024 2024-05-14,11:43:02.000,135,11049061,13365,0,1715686981,13001.61075141999,89.68812486000388,53474.58616680001 2024-05-14,11:43:03.000,135,11049106,13605,0,1715686982,13001.563597249995,89.68107573000452,53474.62808952001 2024-05-14,11:43:04.000,135,11049066,13845,0,1715686983,13001.44907997999,89.71632138000132,53474.614115280005 2024-05-14,11:43:05.000,135,11049057,13565,0,1715686984,13001.38845318999,89.70927225000196,53474.67699936001 2024-05-14,11:43:06.000,135,11049060,13765,0,1715686985,13001.32782639999,89.7022231200026,53474.65603800001 2024-05-14,11:43:07.000,135,11049047,13685,0,1715686986,13001.226781749989,89.72337051000068,53474.59315392 2024-05-14,11:43:08.000,135,11049077,13605,0,1715686987,13001.145946029988,89.72337051000068,53474.565205440005 2024-05-14,11:43:09.000,135,11049073,13565,0,1715686988,13001.112264479998,89.74451789999875,53474.565205440005 2024-05-14,11:43:10.000,135,11049108,13645,0,1715686989,13001.044901380003,89.7374687699994,53474.58616680001 2024-05-14,11:43:11.000,135,11049054,13365,0,1715686990,13000.997747209993,89.75861616000475,53474.59315392 2024-05-14,11:43:12.000,135,11049037,13365,0,1715686991,13000.957329349993,89.74451789999875,53474.5512312 2024-05-14,11:43:13.000,135,11049061,13405,0,1715686992,13000.930384109997,89.7374687699994,53474.53026984 2024-05-14,11:43:14.000,135,11049045,13245,0,1715686993,13000.930384109997,89.74451789999875,53474.52328272 2024-05-14,11:43:15.000,135,11049069,13725,0,1715686994,13000.869757319997,89.75861616000475,53474.50232136 2024-05-14,11:43:16.000,135,11049083,13605,0,1715686995,13000.842812080002,89.77271442000347,53474.47437288 2024-05-14,11:43:17.000,135,11049085,13485,0,1715686996,13000.849548389997,89.76566529000411,53474.41847592001 2024-05-14,11:43:18.000,135,11049056,13325,0,1715686997,13000.869757319997,89.79386181000154,53474.40450168 2024-05-14,11:43:19.000,135,11049064,13525,0,1715686998,13000.863021010002,89.79386181000154,53474.39052744001 2024-05-14,11:43:20.000,135,11049064,13325,0,1715686999,13000.869757319997,89.82910745999834,53474.4114888 2024-05-14,11:43:21.000,135,11049077,13565,0,1715687000,13000.883229940002,89.77976355000283,53474.31366912 2024-05-14,11:43:22.000,135,11049028,13325,0,1715687001,13000.923647800002,89.79386181000154,53474.39052744001 2024-05-14,11:43:23.000,135,11049093,13605,0,1715687002,13000.964065660002,89.78681268000219,53474.36257896 2024-05-14,11:43:24.000,135,11049058,13245,0,1715687003,13001.011219829998,89.76566529000411,53474.34161760001 2024-05-14,11:43:25.000,135,11049077,13165,0,1715687004,13001.065110310003,89.80796007000026,53474.327643360004 2024-05-14,11:43:26.000,135,11049089,13525,0,1715687005,13001.112264479998,89.77271442000347,53474.33463048 2024-05-14,11:43:27.000,135,11049060,13645,0,1715687006,13001.139209719993,89.75861616000475,53474.32065624001 2024-05-14,11:43:28.000,135,11049097,13965,0,1715687007,13001.186363889989,89.74451789999875,53474.306682 2024-05-14,11:43:29.000,135,11049127,13565,0,1715687008,13001.233518059998,89.69517399000324,53474.33463048 2024-05-14,11:43:30.000,135,11049126,13405,0,1715687009,13001.314353779999,89.65992833999917,53474.28572064 2024-05-14,11:43:31.000,135,11049137,13605,0,1715687010,13001.401925809994,89.65287920999981,53474.26475928 2024-05-14,11:43:32.000,135,11049081,13605,0,1715687011,13001.42887104999,89.63173182000173,53474.26475928 2024-05-14,11:43:33.000,135,11049081,13525,0,1715687012,13001.502970459995,89.59648616999766,53474.29969488001 2024-05-14,11:43:34.000,135,11049085,13525,0,1715687013,13001.563597249995,89.56124052000087,53474.25777216 2024-05-14,11:43:35.000,135,11049124,13765,0,1715687014,13001.664641899995,89.56828965000022,53474.28572064 2024-05-14,11:43:36.000,135,11049078,13485,0,1715687015,13001.71853238,89.53304400000343,53474.36956608001 2024-05-14,11:43:37.000,135,11049126,13365,0,1715687016,13001.7993681,89.44140531000448,53474.24379792 2024-05-14,11:43:38.000,135,11049081,13445,0,1715687017,13001.900412750001,89.42730704999849,53474.25777216 2024-05-14,11:43:39.000,135,11049123,13365,0,1715687018,13001.954303229992,89.38501227000233,53474.29270776001 2024-05-14,11:43:40.000,135,11049102,13325,0,1715687019,13002.035138949992,89.31452097000147,53474.33463048 2024-05-14,11:43:41.000,135,11049122,13445,0,1715687020,13002.136183599992,89.32157010000083,53474.33463048 2024-05-14,11:43:42.000,135,11049118,13325,0,1715687021,13002.176601459993,89.29337358000339,53474.31366912 2024-05-14,11:43:43.000,135,11049114,13605,0,1715687022,13002.230491939998,89.22993141000188,53474.34161760001 2024-05-14,11:43:44.000,135,11049109,13365,0,1715687023,13002.277646109993,89.19468575999781,53474.348604720006 2024-05-14,11:43:45.000,135,11049079,13565,0,1715687024,13002.324800279988,89.16648924000037,53474.348604720006 2024-05-14,11:43:46.000,135,11049108,13205,0,1715687025,13002.378690759993,89.13124359000358,53474.33463048 2024-05-14,11:43:47.000,135,11049096,13685,0,1715687026,13002.439317549994,89.10304706999887,53474.38354032 2024-05-14,11:43:48.000,135,11049099,13965,0,1715687027,13002.486471719989,89.04665403000399,53474.41847592001 2024-05-14,11:43:49.000,135,11049113,13765,0,1715687028,13002.520153269994,89.01845750999928,53474.36956608001 2024-05-14,11:43:50.000,135,11049107,13765,0,1715687029,13002.540362199994,89.00435925000056,53474.4114888 2024-05-14,11:43:51.000,135,11049078,13565,0,1715687030,13002.58751636999,88.99026099000184,53474.495334240004 2024-05-14,11:43:52.000,135,11049071,13525,0,1715687031,13002.61446161,88.96911360000377,53474.43245016 2024-05-14,11:43:53.000,135,11049097,13565,0,1715687032,13002.661615779994,88.9338679499997,53474.495334240004 2024-05-14,11:43:54.000,135,11049065,13685,0,1715687033,13002.68856101999,88.94796620999841,53474.45341152 2024-05-14,11:43:55.000,135,11049092,13285,0,1715687034,13002.702033639995,88.94796620999841,53474.516295600006 2024-05-14,11:43:56.000,135,11049063,13365,0,1715687035,13002.74918780999,88.91976969000098,53474.516295600006 2024-05-14,11:43:57.000,135,11049068,13565,0,1715687036,13002.762660429995,88.89157317000354,53474.47437288 2024-05-14,11:43:58.000,135,11049073,13845,0,1715687037,13002.782869359995,88.91976969000098,53474.53725696001 2024-05-14,11:43:59.000,135,11049123,13605,0,1715687038,13002.79634198,88.9338679499997,53474.46738576001 2024-05-14,11:44:00.000,135,11049083,13485,0,1715687039,13002.803078289995,88.94091707999905,53474.43943728001 2024-05-14,11:44:01.000,135,11049057,13405,0,1715687040,13002.83675984,88.9338679499997,53474.516295600006 2024-05-14,11:44:02.000,135,11049068,13685,0,1715687041,13002.83675984,88.95501533999777,53474.48834712001 2024-05-14,11:44:03.000,135,11049118,13445,0,1715687042,13002.863705079995,89.01140837999992,53474.54424408 2024-05-14,11:44:04.000,135,11049067,13405,0,1715687043,13002.89738663,89.03960490000463,53474.57917968 2024-05-14,11:44:05.000,135,11049099,13365,0,1715687044,13002.93106817999,89.07485055000143,53474.62808952001 2024-05-14,11:44:06.000,135,11049092,13685,0,1715687045,13002.924331869996,89.08894881000015,53474.64905088 2024-05-14,11:44:07.000,135,11049087,13885,0,1715687046,13002.924331869996,89.16648924000037,53474.614115280005 2024-05-14,11:44:08.000,135,11049057,13285,0,1715687047,13002.93106817999,89.20173489000445,53474.60712816001 2024-05-14,11:44:09.000,135,11049091,14045,0,1715687048,13002.91085924999,89.23698054000124,53474.62808952001 2024-05-14,11:44:10.000,135,11049087,13965,0,1715687049,13002.904122939995,89.28632445000403,53474.60014104 2024-05-14,11:44:11.000,135,11049069,13365,0,1715687050,13002.91759556,89.3568157500049,53474.683986480006 2024-05-14,11:44:12.000,135,11049098,13805,0,1715687051,13002.924331869996,89.40615966000041,53474.67699936001 2024-05-14,11:44:13.000,135,11049070,13925,0,1715687052,13002.924331869996,89.43435617999785,53474.67001224 2024-05-14,11:44:14.000,135,11049086,13605,0,1715687053,13002.8771777,89.48370009000064,53474.71193496 2024-05-14,11:44:15.000,135,11049094,13565,0,1715687054,13002.89065031999,89.51189660999808,53474.74687056 2024-05-14,11:44:16.000,135,11049107,13365,0,1715687055,13002.863705079995,89.54009313000279,53474.67699936001 2024-05-14,11:44:17.000,135,11049087,13485,0,1715687056,13002.83675984,89.56828965000022,53474.72590920001 2024-05-14,11:44:18.000,135,11049113,13405,0,1715687057,13002.80981459999,89.68107573000452,53474.84469024001 2024-05-14,11:44:19.000,135,11049061,13605,0,1715687058,13002.80981459999,89.7022231200026,53474.87263872001 2024-05-14,11:44:20.000,135,11049081,13485,0,1715687059,13002.762660429995,89.68812486000388,53474.900587200005 2024-05-14,11:44:21.000,135,11049128,13605,0,1715687060,13002.81655091,89.7022231200026,53474.851677360006 2024-05-14,11:44:22.000,135,11049024,13845,0,1715687061,13002.80981459999,89.68107573000452,53474.87263872001 2024-05-14,11:44:23.000,135,11049058,13485,0,1715687062,13002.74918780999,89.66697746999853,53474.9355228 2024-05-14,11:44:24.000,135,11049065,13605,0,1715687063,13002.74918780999,89.63878095000109,53474.89360008001 2024-05-14,11:44:25.000,135,11049059,13285,0,1715687064,13002.79634198,89.56124052000087,53474.851677360006 2024-05-14,11:44:26.000,135,11049046,13405,0,1715687065,13002.72897887999,89.54714226000215,53474.80276752001 2024-05-14,11:44:27.000,135,11049066,13285,0,1715687066,13002.702033639995,89.50484747999872,53474.79578040001 2024-05-14,11:44:28.000,135,11049058,13445,0,1715687067,13002.6750884,89.46255270000256,53474.7608448 2024-05-14,11:44:29.000,135,11049039,13645,0,1715687068,13002.69529733,89.44845444000384,53474.76783192 2024-05-14,11:44:30.000,135,11049071,13685,0,1715687069,13002.63467054,89.3920614000017,53474.81674176 2024-05-14,11:44:31.000,135,11049031,13565,0,1715687070,13002.62793422999,89.36386488000426,53474.781806160005 2024-05-14,11:44:32.000,135,11049086,13525,0,1715687071,13002.621197919994,89.32861923000019,53474.81674176 2024-05-14,11:44:33.000,135,11049120,13245,0,1715687072,13002.64814315999,89.28632445000403,53474.83770312 2024-05-14,11:44:34.000,135,11049035,13485,0,1715687073,13002.574043749999,89.22993141000188,53474.830716000004 2024-05-14,11:44:35.000,135,11049049,13965,0,1715687074,13002.63467054,89.2087840200038,53474.81674176 2024-05-14,11:44:36.000,135,11049030,13325,0,1715687075,13002.58751636999,89.16648924000037,53474.80975464 2024-05-14,11:44:37.000,135,11049073,13525,0,1715687076,13002.574043749999,89.13124359000358,53474.830716000004 2024-05-14,11:44:38.000,135,11049085,13485,0,1715687077,13002.526889579989,89.13829272000294,53474.79578040001 2024-05-14,11:44:39.000,135,11049078,13285,0,1715687078,13002.533625889999,89.10304706999887,53474.82372888001 2024-05-14,11:44:40.000,135,11049076,13485,0,1715687079,13002.452790169998,89.06075229000271,53474.900587200005 2024-05-14,11:44:41.000,135,11049037,13445,0,1715687080,13002.412372309998,89.04665403000399,53474.84469024001 2024-05-14,11:44:42.000,135,11049043,13885,0,1715687081,13002.405635999989,89.02550663999864,53474.82372888001 2024-05-14,11:44:43.000,135,11049025,13685,0,1715687082,13002.358481829993,89.03960490000463,53474.77481904001 2024-05-14,11:44:44.000,135,11049002,13765,0,1715687083,13002.311327659998,89.01140837999992,53474.78879328 2024-05-14,11:44:45.000,135,11049036,13485,0,1715687084,13002.324800279988,88.96911360000377,53474.79578040001 2024-05-14,11:44:46.000,135,11049037,13485,0,1715687085,13002.277646109993,88.96911360000377,53474.74687056 2024-05-14,11:44:47.000,135,11049089,13765,0,1715687086,13002.291118729998,88.94091707999905,53474.7608448 2024-05-14,11:44:48.000,135,11049066,13485,0,1715687087,13002.264173490003,88.94796620999841,53474.83770312 2024-05-14,11:44:49.000,135,11049063,13765,0,1715687088,13002.243964560002,88.94796620999841,53474.80276752001 2024-05-14,11:44:50.000,135,11049034,13565,0,1715687089,13002.176601459993,88.95501533999777,53474.77481904001 2024-05-14,11:44:51.000,135,11049023,13405,0,1715687090,13002.149656219997,88.9338679499997,53474.79578040001 2024-05-14,11:44:52.000,135,11049043,13365,0,1715687091,13002.115974669992,88.91272056000162,53474.77481904001 2024-05-14,11:44:53.000,135,11049051,13765,0,1715687092,13002.089029429997,88.91272056000162,53474.81674176 2024-05-14,11:44:54.000,135,11049051,13525,0,1715687093,13002.142919910002,88.91976969000098,53474.88661296 2024-05-14,11:44:55.000,135,11049085,13245,0,1715687094,13002.089029429997,88.91272056000162,53474.7608448 2024-05-14,11:44:56.000,135,11049026,13525,0,1715687095,13002.068820499997,88.87042577999819,53474.73988344 2024-05-14,11:44:57.000,135,11049079,13685,0,1715687096,13002.055347879992,88.88452404000418,53474.76783192 2024-05-14,11:44:58.000,135,11049090,13405,0,1715687097,13002.082293120002,88.89157317000354,53474.75385768001 2024-05-14,11:44:59.000,135,11049007,13405,0,1715687098,13002.021666330002,88.89157317000354,53474.76783192 2024-05-14,11:45:00.000,135,11049031,13605,0,1715687099,13002.048611569997,88.84927839000011,53474.73988344 2024-05-14,11:45:01.000,135,11049039,13325,0,1715687100,13002.041875260002,88.82108187000267,53474.72590920001 2024-05-14,11:45:02.000,135,11049029,13445,0,1715687101,13001.994721089992,88.82108187000267,53474.75385768001 2024-05-14,11:45:03.000,135,11049048,13325,0,1715687102,13002.014930019992,88.81403274000331,53474.74687056 2024-05-14,11:45:04.000,135,11049078,13605,0,1715687103,13001.981248470001,88.7999344800046,53474.732896320005 2024-05-14,11:45:05.000,135,11049050,13765,0,1715687104,13001.947566919996,88.73649231000309,53474.72590920001 2024-05-14,11:45:06.000,135,11049049,13525,0,1715687105,13001.954303229992,88.70124665999901,53474.74687056 2024-05-14,11:45:07.000,135,11049038,13685,0,1715687106,13001.934094299992,88.6871484000003,53474.71892208 2024-05-14,11:45:08.000,135,11049077,13165,0,1715687107,13001.907149059996,88.70124665999901,53474.732896320005 2024-05-14,11:45:09.000,135,11049076,13445,0,1715687108,13001.900412750001,88.64485362000414,53474.70494784001 2024-05-14,11:45:10.000,135,11049083,13405,0,1715687109,13001.934094299992,88.62370622999879,53474.70494784001 2024-05-14,11:45:11.000,135,11049047,13805,0,1715687110,13001.880203820001,88.62370622999879,53474.732896320005 2024-05-14,11:45:12.000,135,11049069,13445,0,1715687111,13001.873467509991,88.56731319000392,53474.70494784001 2024-05-14,11:45:13.000,135,11049034,13405,0,1715687112,13001.913885369991,88.56731319000392,53474.71193496 2024-05-14,11:45:14.000,135,11049046,13525,0,1715687113,13001.967775849997,88.56731319000392,53474.72590920001 2024-05-14,11:45:15.000,135,11049082,13565,0,1715687114,13001.967775849997,88.51796928000113,53474.683986480006 2024-05-14,11:45:16.000,135,11049064,13325,0,1715687115,13001.981248470001,88.51092015000177,53474.74687056 2024-05-14,11:45:17.000,135,11049072,13605,0,1715687116,13001.954303229992,88.48977276000369,53474.70494784001 2024-05-14,11:45:18.000,135,11049038,13445,0,1715687117,13001.954303229992,88.4756744999977,53474.75385768001 2024-05-14,11:45:19.000,135,11049046,13365,0,1715687118,13001.987984779997,88.4756744999977,53474.781806160005 2024-05-14,11:45:20.000,135,11049072,13605,0,1715687119,13001.967775849997,88.45452710999962,53474.6909736 2024-05-14,11:45:21.000,135,11049086,13565,0,1715687120,13001.927357989996,88.42633059000218,53474.69796072 2024-05-14,11:45:22.000,135,11049076,13485,0,1715687121,13001.934094299992,88.4051832000041,53474.6909736 2024-05-14,11:45:23.000,135,11049064,13405,0,1715687122,13001.961039540001,88.41928146000282,53474.71892208 2024-05-14,11:45:24.000,135,11049050,13485,0,1715687123,13001.961039540001,88.41223233000346,53474.65603800001 2024-05-14,11:45:25.000,135,11049055,13565,0,1715687124,13001.987984779997,88.4051832000041,53474.70494784001 2024-05-14,11:45:26.000,135,11049040,13165,0,1715687125,13001.961039540001,88.36993755000003,53474.71193496 2024-05-14,11:45:27.000,135,11049032,13245,0,1715687126,13001.981248470001,88.34879016000195,53474.75385768001 2024-05-14,11:45:28.000,135,11049071,13885,0,1715687127,13001.940830610001,88.3417410300026,53474.73988344 2024-05-14,11:45:29.000,135,11049097,13645,0,1715687128,13001.974512159992,88.3417410300026,53474.74687056 2024-05-14,11:45:30.000,135,11049051,13085,0,1715687129,13001.940830610001,88.35583929000131,53474.71193496 2024-05-14,11:45:31.000,135,11049059,13445,0,1715687130,13001.947566919996,88.32764277000388,53474.74687056 2024-05-14,11:45:32.000,135,11049093,13565,0,1715687131,13001.927357989996,88.31354450999788,53474.71892208 2024-05-14,11:45:33.000,135,11049103,13085,0,1715687132,13001.880203820001,88.32059364000452,53474.69796072 2024-05-14,11:45:34.000,135,11049002,13405,0,1715687133,13001.853258579991,88.34879016000195,53474.70494784001 2024-05-14,11:45:35.000,135,11049050,13405,0,1715687134,13001.812840719991,88.32764277000388,53474.663025120004 2024-05-14,11:45:36.000,135,11049067,13445,0,1715687135,13001.81957703,88.32764277000388,53474.6909736 2024-05-14,11:45:37.000,135,11049074,13565,0,1715687136,13001.785895479996,88.3417410300026,53474.72590920001 2024-05-14,11:45:38.000,135,11049054,13365,0,1715687137,13001.772422859991,88.35583929000131,53474.71892208 2024-05-14,11:45:39.000,135,11049047,13245,0,1715687138,13001.71853238,88.32059364000452,53474.69796072 2024-05-14,11:45:40.000,135,11049069,13525,0,1715687139,13001.71853238,88.31354450999788,53474.65603800001 2024-05-14,11:45:41.000,135,11049092,13325,0,1715687140,13001.65790559,88.31354450999788,53474.64905088 2024-05-14,11:45:42.000,135,11049084,13845,0,1715687141,13001.63096034999,88.37698667999939,53474.663025120004 2024-05-14,11:45:43.000,135,11049074,13365,0,1715687142,13001.5972788,88.36993755000003,53474.71193496 2024-05-14,11:45:44.000,135,11049063,13365,0,1715687143,13001.563597249995,88.36288842000067,53474.72590920001 2024-05-14,11:45:45.000,135,11049033,13485,0,1715687144,13001.48949783999,88.37698667999939,53474.74687056 2024-05-14,11:45:46.000,135,11049086,13765,0,1715687145,13001.523179389995,88.38403580999875,53474.72590920001 2024-05-14,11:45:47.000,135,11049104,13645,0,1715687146,13001.49623415,88.36993755000003,53474.71892208 2024-05-14,11:45:48.000,135,11049075,13485,0,1715687147,13001.47602522,88.39108493999811,53474.72590920001 2024-05-14,11:45:49.000,135,11049097,13565,0,1715687148,13001.462552599995,88.37698667999939,53474.69796072 2024-05-14,11:45:50.000,135,11049140,13645,0,1715687149,13001.43560736,88.42633059000218,53474.67699936001 2024-05-14,11:45:51.000,135,11049042,13525,0,1715687150,13001.41539843,88.41928146000282,53474.67001224 2024-05-14,11:45:52.000,135,11049069,13405,0,1715687151,13001.41539843,88.38403580999875,53474.70494784001 2024-05-14,11:45:53.000,135,11049048,13525,0,1715687152,13001.38845318999,88.39108493999811,53474.71892208 2024-05-14,11:45:54.000,135,11049091,13445,0,1715687153,13001.42887104999,88.34879016000195,53474.75385768001 2024-05-14,11:45:55.000,135,11049078,13365,0,1715687154,13001.374980569999,88.43337972000154,53474.67699936001 2024-05-14,11:45:56.000,135,11049118,13485,0,1715687155,13001.361507949994,88.4051832000041,53474.70494784001 2024-05-14,11:45:57.000,135,11049088,13925,0,1715687156,13001.381716879994,88.41223233000346,53474.71892208 2024-05-14,11:45:58.000,135,11049078,13365,0,1715687157,13001.40866211999,88.41223233000346,53474.70494784001 2024-05-14,11:45:59.000,135,11049091,13405,0,1715687158,13001.374980569999,88.37698667999939,53474.6909736 2024-05-14,11:46:00.000,135,11049059,13285,0,1715687159,13001.381716879994,88.39813407000474,53474.6909736 2024-05-14,11:46:01.000,135,11049090,13445,0,1715687160,13001.34803532999,88.42633059000218,53474.71193496 2024-05-14,11:46:02.000,135,11049126,13565,0,1715687161,13001.381716879994,88.39813407000474,53474.71193496 2024-05-14,11:46:03.000,135,11049063,13645,0,1715687162,13001.3951895,88.36993755000003,53474.71892208 2024-05-14,11:46:04.000,135,11049039,13725,0,1715687163,13001.361507949994,88.39813407000474,53474.71892208 2024-05-14,11:46:05.000,135,11049029,13525,0,1715687164,13001.38845318999,88.41928146000282,53474.663025120004 2024-05-14,11:46:06.000,135,11049090,13645,0,1715687165,13001.38845318999,88.41223233000346,53474.65603800001 2024-05-14,11:46:07.000,135,11049129,13765,0,1715687166,13001.36824425999,88.41928146000282,53474.70494784001 2024-05-14,11:46:08.000,135,11049082,13685,0,1715687167,13001.374980569999,88.4404288500009,53474.69796072 2024-05-14,11:46:09.000,135,11049094,13725,0,1715687168,13001.32782639999,88.46862536999834,53474.71892208 2024-05-14,11:46:10.000,135,11049085,13885,0,1715687169,13001.341299019994,88.48977276000369,53474.71193496 2024-05-14,11:46:11.000,135,11049036,13725,0,1715687170,13001.34803532999,88.49682189000305,53474.74687056 2024-05-14,11:46:12.000,135,11049114,13885,0,1715687171,13001.307617469989,88.51092015000177,53474.732896320005 2024-05-14,11:46:13.000,135,11049071,14005,0,1715687172,13001.294144849999,88.5038710200024,53474.70494784001 2024-05-14,11:46:14.000,135,11049091,13445,0,1715687173,13001.294144849999,88.51796928000113,53474.70494784001 2024-05-14,11:46:15.000,135,11049043,13445,0,1715687174,13001.287408539989,88.5391166699992,53474.70494784001 2024-05-14,11:46:16.000,135,11049070,13845,0,1715687175,13001.240254369994,88.54616579999856,53474.663025120004 2024-05-14,11:46:17.000,135,11049118,13365,0,1715687176,13001.260463299994,88.54616579999856,53474.732896320005 2024-05-14,11:46:18.000,135,11049096,13885,0,1715687177,13001.226781749989,88.55321492999792,53474.683986480006 2024-05-14,11:46:19.000,135,11049087,13885,0,1715687178,13001.206572819989,88.55321492999792,53474.74687056 2024-05-14,11:46:20.000,135,11049112,13605,0,1715687179,13001.179627579993,88.58141145000263,53474.732896320005 2024-05-14,11:46:21.000,135,11049105,13605,0,1715687180,13001.139209719993,88.61665709999943,53474.71892208 2024-05-14,11:46:22.000,135,11049121,13645,0,1715687181,13001.152682339998,88.62370622999879,53474.6909736 2024-05-14,11:46:23.000,135,11049078,13365,0,1715687182,13001.119000789993,88.63075535999815,53474.71892208 2024-05-14,11:46:24.000,135,11049123,13525,0,1715687183,13001.098791859993,88.65895188000286,53474.6909736 2024-05-14,11:46:25.000,135,11049112,13725,0,1715687184,13001.071846619998,88.65895188000286,53474.69796072 2024-05-14,11:46:26.000,135,11049099,13565,0,1715687185,13001.017956139993,88.65895188000286,53474.70494784001 2024-05-14,11:46:27.000,135,11049105,13765,0,1715687186,13001.004483520002,88.70829578999837,53474.781806160005 2024-05-14,11:46:28.000,135,11049110,13565,0,1715687187,13001.038165069993,88.75763970000116,53474.75385768001 2024-05-14,11:46:29.000,135,11049101,13245,0,1715687188,13001.004483520002,88.74354144000245,53474.7608448 2024-05-14,11:46:30.000,135,11049082,13045,0,1715687189,13001.011219829998,88.68009927000094,53474.69796072 2024-05-14,11:46:31.000,135,11049082,13125,0,1715687190,13000.970801969997,88.70829578999837,53474.71892208 2024-05-14,11:46:32.000,135,11049147,12965,0,1715687191,13000.977538279993,88.70829578999837,53474.6909736 2024-05-14,11:46:33.000,135,11049103,13085,0,1715687192,13000.984274590002,88.71534491999773,53474.72590920001 2024-05-14,11:46:34.000,135,11049103,13325,0,1715687193,13000.937120419992,88.72944318000373,53474.732896320005 2024-05-14,11:46:35.000,135,11049091,13485,0,1715687194,13000.964065660002,88.79288534999796,53474.683986480006 2024-05-14,11:46:36.000,135,11049087,13525,0,1715687195,13000.937120419992,88.77878708999924,53474.6909736 2024-05-14,11:46:37.000,135,11049051,13245,0,1715687196,13000.970801969997,88.79288534999796,53474.71892208 2024-05-14,11:46:38.000,135,11049086,13685,0,1715687197,13000.964065660002,88.7858362199986,53474.71892208 2024-05-14,11:46:39.000,135,11049085,13205,0,1715687198,13001.004483520002,88.7999344800046,53474.69796072 2024-05-14,11:46:40.000,135,11049069,13485,0,1715687199,13001.017956139993,88.7999344800046,53474.7608448 2024-05-14,11:46:41.000,135,11049103,13365,0,1715687200,13001.038165069993,88.7858362199986,53474.683986480006 2024-05-14,11:46:42.000,135,11049119,13405,0,1715687201,13001.065110310003,88.7858362199986,53474.71193496 2024-05-14,11:46:43.000,135,11049077,13525,0,1715687202,13001.119000789993,88.7858362199986,53474.74687056 2024-05-14,11:46:44.000,135,11049078,13725,0,1715687203,13001.105528169988,88.83518013000139,53474.71193496 2024-05-14,11:46:45.000,135,11049086,13645,0,1715687204,13001.139209719993,88.85632751999947,53474.71193496 2024-05-14,11:46:46.000,135,11049092,13725,0,1715687205,13001.179627579993,88.86337664999883,53474.69796072 2024-05-14,11:46:47.000,135,11049075,13725,0,1715687206,13001.179627579993,88.85632751999947,53474.71892208 2024-05-14,11:46:48.000,135,11049068,13085,0,1715687207,13001.179627579993,88.87042577999819,53474.683986480006 2024-05-14,11:46:49.000,135,11049089,13485,0,1715687208,13001.199836509993,88.89157317000354,53474.64905088 2024-05-14,11:46:50.000,135,11049090,13245,0,1715687209,13001.186363889989,88.91272056000162,53474.67699936001 2024-05-14,11:46:51.000,135,11049068,13845,0,1715687210,13001.206572819989,88.91976969000098,53474.69796072 2024-05-14,11:46:52.000,135,11049065,13445,0,1715687211,13001.226781749989,88.90567143000226,53474.6909736 2024-05-14,11:46:53.000,135,11049081,14085,0,1715687212,13001.253726989999,88.95501533999777,53474.663025120004 2024-05-14,11:46:54.000,135,11049088,13925,0,1715687213,13001.260463299994,88.91976969000098,53474.63507664001 2024-05-14,11:46:55.000,135,11049094,13405,0,1715687214,13001.287408539989,88.9338679499997,53474.64206376 2024-05-14,11:46:56.000,135,11049096,13525,0,1715687215,13001.314353779999,88.94091707999905,53474.67001224 2024-05-14,11:46:57.000,135,11049074,13685,0,1715687216,13001.36824425999,88.96911360000377,53474.71892208 2024-05-14,11:46:58.000,135,11049075,13845,0,1715687217,13001.381716879994,88.97616273000313,53474.71892208 2024-05-14,11:46:59.000,135,11049116,13725,0,1715687218,13001.40866211999,88.96911360000377,53474.67699936001 2024-05-14,11:47:00.000,135,11049050,13845,0,1715687219,13001.422134739994,89.00435925000056,53474.74687056 2024-05-14,11:47:01.000,135,11049072,13365,0,1715687220,13001.44907997999,89.00435925000056,53474.6909736 2024-05-14,11:47:02.000,135,11049115,13405,0,1715687221,13001.442343669994,89.01845750999928,53474.72590920001 2024-05-14,11:47:03.000,135,11049036,13445,0,1715687222,13001.45581629,89.00435925000056,53474.7608448 2024-05-14,11:47:04.000,135,11049069,13285,0,1715687223,13001.422134739994,89.00435925000056,53474.74687056 2024-05-14,11:47:05.000,135,11049105,13285,0,1715687224,13001.44907997999,89.04665403000399,53474.7608448 2024-05-14,11:47:06.000,135,11049065,13725,0,1715687225,13001.47602522,89.03960490000463,53474.71892208 2024-05-14,11:47:07.000,135,11049133,13565,0,1715687226,13001.482761529995,89.03960490000463,53474.74687056 2024-05-14,11:47:08.000,135,11049076,13845,0,1715687227,13001.462552599995,89.03960490000463,53474.78879328 2024-05-14,11:47:09.000,135,11049061,14005,0,1715687228,13001.48949783999,89.032555769998,53474.76783192 2024-05-14,11:47:10.000,135,11049108,13485,0,1715687229,13001.502970459995,89.02550663999864,53474.79578040001 2024-05-14,11:47:11.000,135,11049108,13485,0,1715687230,13001.48949783999,89.03960490000463,53474.77481904001 2024-05-14,11:47:12.000,135,11049070,13725,0,1715687231,13001.48949783999,89.05370316000335,53474.830716000004 2024-05-14,11:47:13.000,135,11049121,13685,0,1715687232,13001.50970676999,89.032555769998,53474.83770312 2024-05-14,11:47:14.000,135,11049077,13605,0,1715687233,13001.502970459995,89.06780142000207,53474.77481904001 2024-05-14,11:47:15.000,135,11049061,13325,0,1715687234,13001.502970459995,89.06075229000271,53474.80975464 2024-05-14,11:47:16.000,135,11049099,13605,0,1715687235,13001.50970676999,89.07485055000143,53474.80276752001 2024-05-14,11:47:17.000,135,11049114,13685,0,1715687236,13001.55686094,89.05370316000335,53474.84469024001 2024-05-14,11:47:18.000,135,11049109,13525,0,1715687237,13001.523179389995,89.08189968000079,53474.851677360006 2024-05-14,11:47:19.000,135,11049107,13725,0,1715687238,13001.53665201,89.08189968000079,53474.8656516 2024-05-14,11:47:20.000,135,11049056,13005,0,1715687239,13001.57033355999,89.11714533000486,53474.80975464 2024-05-14,11:47:21.000,135,11049108,13285,0,1715687240,13001.583806179995,89.10304706999887,53474.85866448 2024-05-14,11:47:22.000,135,11049069,13405,0,1715687241,13001.61075141999,89.08189968000079,53474.87962584 2024-05-14,11:47:23.000,135,11049081,13445,0,1715687242,13001.624224039995,89.13124359000358,53474.9355228 2024-05-14,11:47:24.000,135,11049070,13565,0,1715687243,13001.604015109995,89.11009619999822,53474.851677360006 2024-05-14,11:47:25.000,135,11049090,13365,0,1715687244,13001.624224039995,89.08894881000015,53474.87263872001 2024-05-14,11:47:26.000,135,11049072,13565,0,1715687245,13001.624224039995,89.13124359000358,53474.84469024001 2024-05-14,11:47:27.000,135,11049080,13445,0,1715687246,13001.624224039995,89.06780142000207,53474.9355228 2024-05-14,11:47:28.000,135,11049070,13325,0,1715687247,13001.63769666,89.11714533000486,53474.8656516 2024-05-14,11:47:29.000,135,11049066,13885,0,1715687248,13001.63096034999,89.0959979399995,53474.87962584 2024-05-14,11:47:30.000,135,11049095,13445,0,1715687249,13001.63096034999,89.08894881000015,53474.9355228 2024-05-14,11:47:31.000,135,11049102,13325,0,1715687250,13001.624224039995,89.08894881000015,53474.9355228 2024-05-14,11:47:32.000,135,11049087,13685,0,1715687251,13001.65116927999,89.11009619999822,53474.96347128001 2024-05-14,11:47:33.000,135,11049099,13445,0,1715687252,13001.63769666,89.0959979399995,53474.95648416 2024-05-14,11:47:34.000,135,11049105,13085,0,1715687253,13001.65790559,89.0959979399995,53474.99141976001 2024-05-14,11:47:35.000,135,11049118,13445,0,1715687254,13001.664641899995,89.10304706999887,53474.92853568 2024-05-14,11:47:36.000,135,11049124,13245,0,1715687255,13001.65790559,89.06780142000207,53475.005394 2024-05-14,11:47:37.000,135,11049065,13285,0,1715687256,13001.63769666,89.06780142000207,53474.998406880004 2024-05-14,11:47:38.000,135,11049130,13405,0,1715687257,13001.61748773,89.05370316000335,53474.949497040005 2024-05-14,11:47:39.000,135,11049097,13285,0,1715687258,13001.644432969995,89.07485055000143,53474.92154856001 2024-05-14,11:47:40.000,135,11049106,13445,0,1715687259,13001.63096034999,89.04665403000399,53474.92154856001 2024-05-14,11:47:41.000,135,11049086,13285,0,1715687260,13001.63769666,89.03960490000463,53474.949497040005 2024-05-14,11:47:42.000,135,11049091,13365,0,1715687261,13001.664641899995,89.07485055000143,53474.94250992001 2024-05-14,11:47:43.000,135,11049064,13925,0,1715687262,13001.624224039995,89.01140837999992,53474.92853568 2024-05-14,11:47:44.000,135,11049098,13605,0,1715687263,13001.624224039995,88.99026099000184,53474.97045840001 2024-05-14,11:47:45.000,135,11049046,13365,0,1715687264,13001.624224039995,88.98321186000248,53474.92853568 2024-05-14,11:47:46.000,135,11049052,13365,0,1715687265,13001.63769666,88.97616273000313,53474.94250992001 2024-05-14,11:47:47.000,135,11049053,13885,0,1715687266,13001.604015109995,88.99026099000184,53474.97045840001 2024-05-14,11:47:48.000,135,11049077,13685,0,1715687267,13001.583806179995,88.98321186000248,53474.9355228 2024-05-14,11:47:49.000,135,11049024,13725,0,1715687268,13001.55012462999,88.94796620999841,53475.005394 2024-05-14,11:47:50.000,135,11049053,13245,0,1715687269,13001.53665201,88.95501533999777,53475.01238112001 2024-05-14,11:47:51.000,135,11049086,13605,0,1715687270,13001.49623415,88.95501533999777,53474.998406880004 2024-05-14,11:47:52.000,135,11049074,13125,0,1715687271,13001.51644308,88.96911360000377,53474.9355228 2024-05-14,11:47:53.000,135,11049093,13605,0,1715687272,13001.47602522,88.94091707999905,53475.04731672 2024-05-14,11:47:54.000,135,11049099,13765,0,1715687273,13001.43560736,88.91976969000098,53474.95648416 2024-05-14,11:47:55.000,135,11049100,13645,0,1715687274,13001.3951895,88.9338679499997,53475.01238112001 2024-05-14,11:47:56.000,135,11049127,13645,0,1715687275,13001.354771639999,88.91976969000098,53474.96347128001 2024-05-14,11:47:57.000,135,11049085,13565,0,1715687276,13001.32782639999,88.91976969000098,53475.019368240006 2024-05-14,11:47:58.000,135,11049060,13525,0,1715687277,13001.321090089994,88.8986223000029,53475.02635536 2024-05-14,11:47:59.000,135,11049113,13685,0,1715687278,13001.233518059998,88.88452404000418,53474.98443264 2024-05-14,11:48:00.000,135,11049093,13365,0,1715687279,13001.206572819989,88.90567143000226,53475.068278080005 2024-05-14,11:48:01.000,135,11049092,13725,0,1715687280,13001.159418649993,88.91976969000098,53475.04032960001 2024-05-14,11:48:02.000,135,11049110,13285,0,1715687281,13001.159418649993,88.89157317000354,53475.08923944001 2024-05-14,11:48:03.000,135,11049075,13685,0,1715687282,13001.078582929993,88.85632751999947,53475.0752652 2024-05-14,11:48:04.000,135,11049088,13845,0,1715687283,13001.031428759998,88.89157317000354,53475.04032960001 2024-05-14,11:48:05.000,135,11049078,13485,0,1715687284,13001.031428759998,88.86337664999883,53475.03334248 2024-05-14,11:48:06.000,135,11049073,13765,0,1715687285,13000.903438870002,88.87042577999819,53475.04032960001 2024-05-14,11:48:07.000,135,11049106,13725,0,1715687286,13000.889966249997,88.87042577999819,53475.04032960001 2024-05-14,11:48:08.000,135,11049100,13445,0,1715687287,13000.849548389997,88.84222926000075,53475.06129096001 2024-05-14,11:48:09.000,135,11049108,13605,0,1715687288,13000.795657909992,88.82813100000203,53475.04032960001 2024-05-14,11:48:20.000,135,11049083,14045,0,1715687299,13000.25001679999,88.43337972000154,53474.998406880004 2024-05-14,11:48:21.000,135,11049069,13405,0,1715687300,13000.19612632,88.37698667999939,53475.04731672 2024-05-14,11:48:22.000,135,11049041,13285,0,1715687301,13000.12876321999,88.31354450999788,53474.94250992001 2024-05-14,11:48:23.000,135,11049114,13405,0,1715687302,13000.088345359989,88.25010234000365,53474.95648416 2024-05-14,11:48:24.000,135,11049091,13405,0,1715687303,13000.054663809999,88.2289549499983,53474.92154856001 2024-05-14,11:48:25.000,135,11049085,13285,0,1715687304,13000.007509639989,88.17961104000278,53474.949497040005 2024-05-14,11:48:26.000,135,11049068,13405,0,1715687305,12999.953619159998,88.12321800000063,53474.92853568 2024-05-14,11:48:27.000,135,11049089,13445,0,1715687306,12999.933410229998,88.08092322000448,53474.92853568 2024-05-14,11:48:28.000,135,11049082,13445,0,1715687307,12999.872783439998,88.01748105000297,53474.91456144 2024-05-14,11:48:29.000,135,11049126,13205,0,1715687308,12999.791947719998,87.93994062000274,53474.900587200005 2024-05-14,11:48:30.000,135,11049101,13565,0,1715687309,12999.711111999997,87.8835475800006,53474.8656516 2024-05-14,11:48:31.000,135,11049063,13245,0,1715687310,12999.657221519992,87.8483019300038,53474.88661296 2024-05-14,11:48:32.000,135,11049048,13445,0,1715687311,12999.603331040002,87.77076150000357,53474.851677360006 2024-05-14,11:48:33.000,135,11049071,13285,0,1715687312,12999.522495320001,87.7355158499995,53474.76783192 2024-05-14,11:48:34.000,135,11049063,13525,0,1715687313,12999.434923289991,87.65797541999927,53474.80975464 2024-05-14,11:48:35.000,135,11049073,13725,0,1715687314,12999.374296499991,87.58043498999905,53474.82372888001 2024-05-14,11:48:36.000,135,11049085,13605,0,1715687315,12999.27325184999,87.51699282000482,53474.83770312 2024-05-14,11:48:37.000,135,11049111,13245,0,1715687316,12999.21262505999,87.46764891000203,53474.79578040001 2024-05-14,11:48:38.000,135,11049051,13485,0,1715687317,12999.13852565,87.39715761000116,53474.81674176 2024-05-14,11:48:39.000,135,11049093,13285,0,1715687318,12999.044217309995,87.33371543999965,53474.79578040001 2024-05-14,11:48:40.000,135,11049111,13485,0,1715687319,12998.92970003999,87.25617500999942,53474.75385768001 2024-05-14,11:48:41.000,135,11049043,13525,0,1715687320,12998.875809559999,87.19978197000455,53474.71193496 2024-05-14,11:48:42.000,135,11049053,13325,0,1715687321,12998.768028599989,87.15043806000176,53474.71193496 2024-05-14,11:48:43.000,135,11049082,13245,0,1715687322,12998.673720259998,87.08699589000025,53474.732896320005 2024-05-14,11:48:44.000,135,11049118,13405,0,1715687323,12998.586148230002,87.05879937000282,53474.663025120004 2024-05-14,11:48:45.000,135,11049090,13325,0,1715687324,12998.485103580002,86.98125894000259,53474.6211024 2024-05-14,11:48:46.000,135,11049031,13245,0,1715687325,12998.357113689992,86.9319150299998,53474.62808952001 2024-05-14,11:48:47.000,135,11049071,13525,0,1715687326,12998.242596420001,86.88257112000429,53474.64905088 2024-05-14,11:48:48.000,135,11049110,13285,0,1715687327,12998.128079149996,86.82617808000214,53474.65603800001 2024-05-14,11:48:49.000,135,11049065,13445,0,1715687328,12998.02029819,86.67109722000168,53474.60014104 2024-05-14,11:48:50.000,135,11049118,13525,0,1715687329,12997.83168150999,86.6217533099989,53474.60712816001 2024-05-14,11:48:51.000,135,11049085,13285,0,1715687330,12997.71042792999,86.57240940000338,53474.57917968 2024-05-14,11:48:52.000,135,11049054,13325,0,1715687331,12997.508338629988,86.48077071000444,53474.53026984 2024-05-14,11:48:53.000,135,11049045,13405,0,1715687332,12997.292776709997,86.39618115000485,53474.53026984 2024-05-14,11:48:54.000,135,11049086,13245,0,1715687333,12997.110896339997,86.25519855000312,53474.48834712001 2024-05-14,11:48:55.000,135,11049070,13445,0,1715687334,12996.90207073,86.1917563800016,53474.48834712001 2024-05-14,11:48:56.000,135,11049087,13085,0,1715687335,12996.69324511999,86.10011769000266,53474.46039864001 2024-05-14,11:48:57.000,135,11049103,13525,0,1715687336,12996.53157367999,86.0296263900018,53474.43943728001 2024-05-14,11:48:58.000,135,11049071,13485,0,1715687337,12996.329484379989,85.95208596000157,53474.45341152 2024-05-14,11:48:59.000,135,11049085,13205,0,1715687338,12996.201494489993,85.81815248999919,53474.397514560005 2024-05-14,11:49:00.000,135,11049076,13405,0,1715687339,12995.972459949997,85.74061205999897,53474.397514560005 2024-05-14,11:49:01.000,135,11049084,13405,0,1715687340,12995.770370649996,85.6701207599981,53474.397514560005 2024-05-14,11:49:02.000,135,11049075,13365,0,1715687341,12995.608699209995,85.57848206999915,53474.397514560005 2024-05-14,11:49:03.000,135,11049064,13485,0,1715687342,12995.3998736,85.49389250999957,53474.29270776001 2024-05-14,11:49:04.000,135,11049119,13405,0,1715687343,12995.177575369999,85.43045033999806,53474.28572064 2024-05-14,11:49:05.000,135,11049093,13565,0,1715687344,12994.982222379993,85.2894677400036,53474.25777216 2024-05-14,11:49:06.000,135,11049077,13325,0,1715687345,12994.786869390002,85.21192731000338,53474.21584944 2024-05-14,11:49:07.000,135,11049077,13165,0,1715687346,12994.537625919991,85.08504297000036,53474.19488808 2024-05-14,11:49:08.000,135,11049060,13285,0,1715687347,12994.349009239995,85.00045341000077,53474.13899112 2024-05-14,11:49:09.000,135,11049086,13245,0,1715687348,12994.106502079994,84.85947080999904,53474.07610704 2024-05-14,11:49:10.000,135,11049069,12925,0,1715687349,12993.857258609998,84.7325864700033,53474.10405552001 2024-05-14,11:49:11.000,135,11049040,13645,0,1715687350,12993.594542519997,84.51406344000134,53474.04117144 2024-05-14,11:49:12.000,135,11049115,13405,0,1715687351,12993.331826429996,84.35898258000088,53473.97828736 2024-05-14,11:49:13.000,135,11049060,13325,0,1715687352,12993.0421651,84.14045954999892,53473.95732600001 2024-05-14,11:49:14.000,135,11049074,13725,0,1715687353,12992.732294839989,83.97832955999911,53473.86649344001 2024-05-14,11:49:15.000,135,11049100,13805,0,1715687354,12992.429160890002,83.75980653000443,53473.86649344001 2024-05-14,11:49:16.000,135,11049074,13605,0,1715687355,12992.152972179996,83.59062740999798,53473.81059648 2024-05-14,11:49:17.000,135,11049035,13325,0,1715687356,12991.82289299,83.41439915999945,53473.7127768 2024-05-14,11:49:18.000,135,11049055,13845,0,1715687357,12991.513022729989,83.16767961000005,53473.69181544 2024-05-14,11:49:19.000,135,11049056,13365,0,1715687358,12991.209888780002,82.94210744999873,53473.62893136001 2024-05-14,11:49:20.000,135,11049103,13485,0,1715687359,12990.893282209996,82.70948615999805,53473.61495712 2024-05-14,11:49:21.000,135,11049087,13565,0,1715687360,12990.51604884999,82.52620878000016,53473.58700864 2024-05-14,11:49:22.000,135,11049067,13485,0,1715687361,12990.145551799993,82.29358748999948,53473.48220184001 2024-05-14,11:49:23.000,135,11049087,13565,0,1715687362,12989.781791059992,82.13145749999967,53473.440279120005 2024-05-14,11:49:24.000,135,11049030,13685,0,1715687363,12989.47865710999,81.89883620999899,53473.41931776 2024-05-14,11:49:25.000,135,11049116,13325,0,1715687364,12989.101423749999,81.69441144000302,53473.35643368 2024-05-14,11:49:26.000,135,11049086,13245,0,1715687365,12988.764608249992,81.48293754000042,53473.26560112001 2024-05-14,11:49:27.000,135,11049029,13405,0,1715687366,12988.414320129996,81.32080755000061,53473.26560112001 2024-05-14,11:49:28.000,135,11049091,13365,0,1715687367,12988.070768319994,81.19392321000487,53473.174768560006 2024-05-14,11:49:29.000,135,11049087,13205,0,1715687368,12987.733952819988,81.06703887000185,53473.13284584 2024-05-14,11:49:30.000,135,11049048,13685,0,1715687369,12987.403873629992,80.93310539999948,53473.04900040001 2024-05-14,11:49:31.000,135,11049046,13405,0,1715687370,12987.053585509995,80.8132701900031,53473.02803904001 2024-05-14,11:49:32.000,135,11049044,13485,0,1715687371,12986.703297389999,80.72868063000351,53472.958167840006 2024-05-14,11:49:33.000,135,11049071,13405,0,1715687372,12986.332800340002,80.67933672000072,53472.88130952001 2024-05-14,11:49:34.000,135,11049094,13645,0,1715687373,12986.002721149991,80.665238460002,53472.818425440004 2024-05-14,11:49:35.000,135,11049068,13805,0,1715687374,12985.68611458,80.67933672000072,53472.720605760005 2024-05-14,11:49:36.000,135,11049092,13365,0,1715687375,12985.396453249989,80.65818933000264,53472.70663152 2024-05-14,11:49:37.000,135,11049066,13405,0,1715687376,12985.046165129992,80.7004841099988,53472.601824720005 2024-05-14,11:49:38.000,135,11049020,13485,0,1715687377,12984.79018535,80.77097540999966,53472.53195352 2024-05-14,11:49:39.000,135,11049064,13365,0,1715687378,12984.48031508999,80.86261409999861,53472.4201596 2024-05-14,11:49:40.000,135,11049075,13765,0,1715687379,12984.190653759993,80.91900714000076,53472.39221112 2024-05-14,11:49:41.000,135,11049051,13685,0,1715687380,12983.934673980002,80.98244931000227,53472.287404320006 2024-05-14,11:49:42.000,135,11049068,13285,0,1715687381,12983.685430509991,81.109333649998,53472.25945584001 2024-05-14,11:49:43.000,135,11049058,13285,0,1715687382,12983.40250548999,81.23621799000102,53472.1057392 2024-05-14,11:49:44.000,135,11049044,13485,0,1715687383,12983.15999832999,81.34195493999869,53472.06381648 2024-05-14,11:49:45.000,135,11049033,13285,0,1715687384,12982.957909029989,81.44064276000427,53471.99394528001 2024-05-14,11:49:46.000,135,11049008,13445,0,1715687385,12982.776028660002,81.5675271,53471.91708696 2024-05-14,11:49:47.000,135,11049078,13325,0,1715687386,12982.553730430001,81.75785361000453,53471.86817712 2024-05-14,11:49:48.000,135,11049027,13285,0,1715687387,12982.41226792,81.87768882000091,53471.7913188 2024-05-14,11:49:49.000,135,11049023,13685,0,1715687388,12982.216914929995,82.10326098000223,53471.65856352001 2024-05-14,11:49:50.000,135,11049072,13365,0,1715687389,12982.08218872999,82.23014531999797,53471.55375672 2024-05-14,11:49:51.000,135,11049041,13525,0,1715687390,12981.96767146,82.4204718300025,53471.50484688 2024-05-14,11:49:52.000,135,11049048,13285,0,1715687391,12981.826208949999,82.59670008000103,53471.39305296 2024-05-14,11:49:53.000,135,11049023,13445,0,1715687392,12981.785791089998,82.78702658999828,53471.281259040006 2024-05-14,11:49:54.000,135,11049080,13605,0,1715687393,12981.644328579998,82.89981267000258,53471.1974136 2024-05-14,11:49:55.000,135,11049036,13765,0,1715687394,12981.644328579998,83.0760409200011,53471.1275424 2024-05-14,11:49:56.000,135,11049027,13485,0,1715687395,12981.630855959993,83.14653222000197,53471.06465832001 2024-05-14,11:49:57.000,135,11049059,13325,0,1715687396,12981.651064889993,83.20997439000348,53470.924915920004 2024-05-14,11:49:58.000,135,11049049,13725,0,1715687397,12981.691482749993,83.26636742999835,53470.90395456 2024-05-14,11:49:59.000,135,11049049,13325,0,1715687398,12981.745373229998,83.29456395000307,53470.778186400006 2024-05-14,11:50:00.000,135,11049051,13325,0,1715687399,12981.765582159998,83.35095698999794,53470.71530232 2024-05-14,11:50:01.000,135,11049034,13445,0,1715687400,12981.758845849989,83.41439915999945,53470.63145688001 2024-05-14,11:50:02.000,135,11049001,13205,0,1715687401,12981.765582159998,83.50603784999839,53470.50568872 2024-05-14,11:50:03.000,135,11049053,13405,0,1715687402,12981.812736329994,83.54833263000182,53470.41485616001 2024-05-14,11:50:04.000,135,11049041,13245,0,1715687403,12981.839681569989,83.49193958999967,53470.35197208 2024-05-14,11:50:05.000,135,11049016,13005,0,1715687404,12981.96767146,83.45669394000288,53470.275113760006 2024-05-14,11:50:06.000,135,11049108,13445,0,1715687405,12982.055243489995,83.35095698999794,53470.19825544001 2024-05-14,11:50:07.000,135,11049058,13565,0,1715687406,12982.10913397,83.28046569000435,53470.12139712 2024-05-14,11:50:08.000,135,11049044,13445,0,1715687407,12982.115870279995,83.23817091000092,53470.09344864 2024-05-14,11:50:09.000,135,11049123,13605,0,1715687408,12982.1293429,83.18882699999813,53469.967680480004 2024-05-14,11:50:10.000,135,11049111,13405,0,1715687409,12982.08218872999,83.13243396000325,53469.89082216001 2024-05-14,11:50:11.000,135,11049057,13485,0,1715687410,12982.1293429,83.08309005000046,53469.869860800005 2024-05-14,11:50:12.000,135,11049047,13325,0,1715687411,12982.1293429,82.94210744999873,53469.78601536 2024-05-14,11:50:13.000,135,11049082,13605,0,1715687412,12982.18323337999,82.84341963000043,53469.69518280001 2024-05-14,11:50:14.000,135,11049069,13285,0,1715687413,12982.18323337999,82.70243702999869,53469.61832448 2024-05-14,11:50:15.000,135,11049022,13285,0,1715687414,12982.176497069995,82.58965095000167,53469.534479040005 2024-05-14,11:50:16.000,135,11049039,13445,0,1715687415,12982.16976076,82.52620878000016,53469.56242752 2024-05-14,11:50:17.000,135,11049113,13405,0,1715687416,12982.18323337999,82.44866834999993,53469.49255632 2024-05-14,11:50:18.000,135,11049038,13325,0,1715687417,12982.216914929995,82.44866834999993,53469.56941464 2024-05-14,11:50:19.000,135,11049065,13445,0,1715687418,12982.28427802999,82.35702966000099,53469.415698000004 2024-05-14,11:50:20.000,135,11049092,13325,0,1715687419,12982.378586369996,82.25834184000269,53469.3807624 2024-05-14,11:50:21.000,135,11049039,13405,0,1715687420,12982.432476850001,82.20194880000054,53469.2759556 2024-05-14,11:50:22.000,135,11049009,13285,0,1715687421,12982.479631019996,82.13850662999903,53469.25499424 2024-05-14,11:50:23.000,135,11049091,13565,0,1715687422,12982.587411979992,82.13850662999903,53469.129226080004 2024-05-14,11:50:24.000,135,11049062,13445,0,1715687423,12982.728874489992,82.13850662999903,53469.08730336 2024-05-14,11:50:25.000,135,11049043,13405,0,1715687424,12982.991590579993,82.06801532999816,53469.00345792001 2024-05-14,11:50:26.000,135,11049109,13525,0,1715687425,12983.254306669995,82.01867142000265,53468.91961248 2024-05-14,11:50:27.000,135,11049054,13245,0,1715687426,12983.476604899995,81.99752403000457,53468.87070264 2024-05-14,11:50:28.000,135,11049007,13445,0,1715687427,12983.826893019992,81.87768882000091,53468.65410192 2024-05-14,11:50:29.000,135,11049027,13245,0,1715687428,12984.035718630003,81.91998360000434,53468.66108904 2024-05-14,11:50:30.000,135,11049075,13405,0,1715687429,12984.31864364999,81.93408186000306,53468.52134664001 2024-05-14,11:50:31.000,135,11049042,13645,0,1715687430,12984.58135973999,82.0750644600048,53468.58423072 2024-05-14,11:50:32.000,135,11049042,13405,0,1715687431,12984.877757379996,82.08211359000416,53468.577243600004 2024-05-14,11:50:33.000,135,11049074,13325,0,1715687432,12985.248254429993,82.09621185000287,53468.50038528001 2024-05-14,11:50:34.000,135,11049034,13405,0,1715687433,12985.55812468999,82.11735924000095,53468.4375012 2024-05-14,11:50:35.000,135,11049033,13405,0,1715687434,12985.92188542999,82.12440837000031,53468.41653984 2024-05-14,11:50:36.000,135,11049019,13325,0,1715687435,12986.184601519992,82.11031011000159,53468.34666864 2024-05-14,11:50:37.000,135,11049029,13805,0,1715687436,12986.386690819993,82.03981881000072,53468.27679744 2024-05-14,11:50:38.000,135,11049061,13605,0,1715687437,12986.656143219989,81.91293446999771,53468.17199064 2024-05-14,11:50:39.000,135,11049089,13365,0,1715687438,12986.891914069995,81.93408186000306,53468.10211944 2024-05-14,11:50:40.000,135,11049038,13525,0,1715687439,12987.18157539999,81.90588533999835,53468.11609368001 2024-05-14,11:50:41.000,135,11049096,13165,0,1715687440,12987.464500419992,81.8142466499994,53468.13705504001 2024-05-14,11:50:42.000,135,11049068,13205,0,1715687441,12987.673326030002,81.76490274000389,53468.13006792 2024-05-14,11:50:43.000,135,11049107,13445,0,1715687442,12987.936042119989,81.70850970000174,53468.16500352001 2024-05-14,11:50:44.000,135,11049072,13205,0,1715687443,12988.171812969995,81.65916578999895,53468.20692624 2024-05-14,11:50:45.000,135,11049085,13765,0,1715687444,12988.38737489,81.6168710100028,53468.144042160005 2024-05-14,11:50:46.000,135,11049058,13165,0,1715687445,12988.555782639996,81.52523232000385,53468.10910656 2024-05-14,11:50:47.000,135,11049052,13085,0,1715687446,12988.717454079997,81.46179015000234,53468.074170960004 2024-05-14,11:50:48.000,135,11049082,13285,0,1715687447,12988.946488619993,81.37720059000276,53468.08115808 2024-05-14,11:50:49.000,135,11049071,13445,0,1715687448,12989.054269579989,81.29261103000317,53468.074170960004 2024-05-14,11:50:50.000,135,11049086,13325,0,1715687449,12989.249622569994,81.21507060000295,53468.06019672 2024-05-14,11:50:51.000,135,11049053,13005,0,1715687450,12989.38434877,81.13753017000272,53468.095132320006 2024-05-14,11:50:52.000,135,11049059,13565,0,1715687451,12989.50560235,81.08113713000057,53468.04622248001 2024-05-14,11:50:53.000,135,11049093,13525,0,1715687452,12989.62685593,80.98244931000227,53468.0532096 2024-05-14,11:50:54.000,135,11049051,13325,0,1715687453,12989.721164269991,80.90490888000204,53468.074170960004 2024-05-14,11:50:55.000,135,11049072,13605,0,1715687454,12989.808736300001,80.75687715000095,53468.11609368001 2024-05-14,11:50:56.000,135,11049128,13565,0,1715687455,12989.916517259997,80.63704194000456,53468.0532096 2024-05-14,11:50:57.000,135,11049039,13525,0,1715687456,12989.970407740002,80.51015760000155,53468.04622248001 2024-05-14,11:50:58.000,135,11049094,13885,0,1715687457,12990.057979769997,80.29868369999895,53468.08115808 2024-05-14,11:50:59.000,135,11049102,13445,0,1715687458,12990.078188699998,80.15065196999785,53468.095132320006 2024-05-14,11:51:00.000,135,11049106,13525,0,1715687459,12990.044507149993,79.97442371999932,53468.074170960004 2024-05-14,11:51:01.000,135,11049102,13965,0,1715687460,12989.997352979997,79.83344112000486,53468.095132320006 2024-05-14,11:51:02.000,135,11049106,13525,0,1715687461,12989.916517259997,79.66426199999842,53468.025261120005 2024-05-14,11:51:03.000,135,11049097,13565,0,1715687462,12989.842417849992,79.48803374999989,53468.03923536 2024-05-14,11:51:04.000,135,11049081,13205,0,1715687463,12989.741373199991,79.34000201999879,53468.01827400001 2024-05-14,11:51:05.000,135,11049073,13685,0,1715687464,12989.680746409991,79.20606855000369,53468.03224824 2024-05-14,11:51:06.000,135,11049085,13485,0,1715687465,12989.56622914,79.02279116999853,53468.04622248001 2024-05-14,11:51:07.000,135,11049083,13605,0,1715687466,12989.46518449,78.92410335000022,53467.99731264001 2024-05-14,11:51:08.000,135,11049028,13245,0,1715687467,12989.370876149995,78.77607161999913,53467.96237704 2024-05-14,11:51:09.000,135,11049094,13605,0,1715687468,12989.269831499994,78.64918728000339,53468.01827400001 2024-05-14,11:51:10.000,135,11049069,13565,0,1715687469,12989.141841609999,78.55754859000444,53467.92045432001 2024-05-14,11:51:11.000,135,11049134,13805,0,1715687470,12989.027324339993,78.47295903000486,53467.82263464 2024-05-14,11:51:12.000,135,11049135,13645,0,1715687471,12988.966697549993,78.34607469000184,53467.82962176001 2024-05-14,11:51:13.000,135,11049080,13605,0,1715687472,12988.885861829993,78.22623947999818,53467.80167328001 2024-05-14,11:51:14.000,135,11049080,13645,0,1715687473,12988.818498729997,78.1416499199986,53467.7737248 2024-05-14,11:51:15.000,135,11049086,13485,0,1715687474,12988.757871939997,78.00066732000414,53467.68289224001 2024-05-14,11:51:16.000,135,11049134,13525,0,1715687475,12988.724190389992,77.85263559000305,53467.68289224001 2024-05-14,11:51:17.000,135,11049082,13445,0,1715687476,12988.650090980002,77.6975547300026,53467.65494376 2024-05-14,11:51:18.000,135,11049085,13725,0,1715687477,12988.596200499996,77.53542474000278,53467.62000816 2024-05-14,11:51:19.000,135,11049161,13645,0,1715687478,12988.528837400001,77.44378605000384,53467.54314984001 2024-05-14,11:51:20.000,135,11049104,13565,0,1715687479,12988.38063857999,77.31690171000082,53467.4593044 2024-05-14,11:51:21.000,135,11049134,13565,0,1715687480,12988.232439759995,77.18296823999844,53467.51520136001 2024-05-14,11:51:22.000,135,11049079,13965,0,1715687481,12988.09771355999,77.01378911999927,53467.45231728 2024-05-14,11:51:23.000,135,11049112,13765,0,1715687482,12987.882151639998,76.87280652000481,53467.44533016001 2024-05-14,11:51:24.000,135,11049081,13445,0,1715687483,12987.632908170002,76.66133262000221,53467.424368800006 2024-05-14,11:51:25.000,135,11049103,13645,0,1715687484,12987.390401010001,76.44985871999961,53467.403407440004 2024-05-14,11:51:26.000,135,11049080,13645,0,1715687485,12987.14115753999,76.22428655999829,53467.36148472 2024-05-14,11:51:27.000,135,11049067,13405,0,1715687486,12986.83802358999,76.0057635300036,53467.305587760005 2024-05-14,11:51:28.000,135,11049098,13525,0,1715687487,12986.541625949998,75.78019137000229,53467.33353624 2024-05-14,11:51:29.000,135,11049117,13605,0,1715687488,12986.245228309992,75.4841279100001,53467.305587760005 2024-05-14,11:51:30.000,135,11049092,13525,0,1715687489,12985.92862174,75.20921184000326,53467.235716560004 2024-05-14,11:51:31.000,135,11049099,13685,0,1715687490,12985.551388379994,74.96249229000387,53467.15885824001 2024-05-14,11:51:32.000,135,11049070,13725,0,1715687491,12985.127000849992,74.69462534999911,53467.137896880005 2024-05-14,11:51:33.000,135,11049124,13725,0,1715687492,12984.66219545999,74.49020058000315,53467.0750128 2024-05-14,11:51:34.000,135,11049094,13685,0,1715687493,12984.231071619994,74.32807059000334,53467.06103856001 2024-05-14,11:51:35.000,135,11049122,13285,0,1715687494,12983.853838260002,74.06725277999794,53466.99116736001 2024-05-14,11:51:36.000,135,11049100,13325,0,1715687495,12983.42945073,73.78528758000175,53466.87937344 2024-05-14,11:51:37.000,135,11049157,13605,0,1715687496,12983.079162609989,73.56676454999979,53466.802515120005 2024-05-14,11:51:38.000,135,11049134,13405,0,1715687497,12982.749083419993,73.29184848000295,53466.732643920004 2024-05-14,11:51:39.000,135,11049110,13325,0,1715687498,12982.39205899,73.04512893000356,53466.70469544001 2024-05-14,11:51:40.000,135,11049048,13805,0,1715687499,12982.00135300999,72.81955677000224,53466.60687576001 2024-05-14,11:51:41.000,135,11049089,13165,0,1715687500,12981.597174410002,72.59398461000092,53466.53700456001 2024-05-14,11:51:42.000,135,11049112,13165,0,1715687501,12981.226677359991,72.39660897000431,53466.43918488001 2024-05-14,11:51:43.000,135,11049113,13205,0,1715687502,12980.86965293,72.15693855000427,53466.36931368001 2024-05-14,11:51:44.000,135,11049133,13565,0,1715687503,12980.620409459989,71.96661203999975,53466.28546824 2024-05-14,11:51:45.000,135,11049108,13125,0,1715687504,12980.330748129993,71.7269416199997,53466.18764856 2024-05-14,11:51:46.000,135,11049124,13285,0,1715687505,12980.041086799996,71.55776250000054,53466.096816 2024-05-14,11:51:47.000,135,11049108,14005,0,1715687506,12979.7716344,71.36743599000329,53466.026944799996 2024-05-14,11:51:48.000,135,11049120,13565,0,1715687507,12979.54259985999,71.2194042600022,53465.93611224001 2024-05-14,11:51:49.000,135,11049079,13325,0,1715687508,12979.259674839988,71.05022514000302,53465.81733120001 2024-05-14,11:51:50.000,135,11049139,13525,0,1715687509,12978.990222439992,70.94448818999808,53465.726498640004 2024-05-14,11:51:51.000,135,11049087,13645,0,1715687510,12978.761187899996,70.84580036999978,53465.628678960005 2024-05-14,11:51:52.000,135,11049101,14005,0,1715687511,12978.538889669995,70.81760385000234,53465.50291080001 2024-05-14,11:51:53.000,135,11049044,13485,0,1715687512,12978.38395453999,70.81760385000234,53465.460988080005 2024-05-14,11:51:54.000,135,11049099,13605,0,1715687513,12978.175128929994,70.76825993999955,53465.391116880004 2024-05-14,11:51:55.000,135,11049107,13845,0,1715687514,12977.979775940003,70.7612108100002,53465.25137448 2024-05-14,11:51:56.000,135,11049104,13565,0,1715687515,12977.811368189992,70.74711255000148,53465.18150328 2024-05-14,11:51:57.000,135,11049109,13485,0,1715687516,12977.595806270001,70.69776863999869,53465.09765784001 2024-05-14,11:51:58.000,135,11049081,13325,0,1715687517,12977.380244349995,70.68367037999997,53464.97887680001 2024-05-14,11:51:59.000,135,11049052,13365,0,1715687518,12977.13100088,70.65547386000253,53464.909005600006 2024-05-14,11:52:00.000,135,11049073,13405,0,1715687519,12976.922175269989,70.64842473000317,53464.8041988 2024-05-14,11:52:01.000,135,11049089,13925,0,1715687520,12976.659459180002,70.6131790799991,53464.720353360004 2024-05-14,11:52:02.000,135,11049098,13605,0,1715687521,12976.423688329996,70.66957212000125,53464.65746928 2024-05-14,11:52:03.000,135,11049112,13405,0,1715687522,12976.17444486,70.69071950999933,53464.66445640001 2024-05-14,11:52:04.000,135,11049098,13605,0,1715687523,12975.96561924999,70.71891603000404,53464.573623840006 2024-05-14,11:52:05.000,135,11049098,13325,0,1715687524,12975.682694229989,70.79645646000426,53464.51073976 2024-05-14,11:52:06.000,135,11049086,13285,0,1715687525,12975.426714449997,70.87399689000449,53464.405932960006 2024-05-14,11:52:07.000,135,11049096,13205,0,1715687526,12975.285251939997,70.98678297000151,53464.37099736 2024-05-14,11:52:08.000,135,11049123,13525,0,1715687527,12975.123580499996,71.09251991999918,53464.32208752 2024-05-14,11:52:09.000,135,11049079,13445,0,1715687528,12974.97538168,71.23350252000091,53464.2452292 2024-05-14,11:52:10.000,135,11049151,13765,0,1715687529,12974.81371024,71.38858338000136,53464.14042240001 2024-05-14,11:52:11.000,135,11049117,13365,0,1715687530,12974.64530248999,71.57890988999861,53464.06356408001 2024-05-14,11:52:12.000,135,11049103,13885,0,1715687531,12974.60488462999,71.83267857000465,53464.01465424001 2024-05-14,11:52:13.000,135,11049125,13405,0,1715687532,12974.530785219999,72.09349638000276,53463.90984744 2024-05-14,11:52:14.000,135,11049099,13485,0,1715687533,12974.537521529994,72.28382289000001,53463.83997624 2024-05-14,11:52:15.000,135,11049118,13165,0,1715687534,12974.618357249994,72.51644418000069,53463.79805352 2024-05-14,11:52:16.000,135,11049091,13325,0,1715687535,12974.699192969994,72.84070416000031,53463.74914368 2024-05-14,11:52:17.000,135,11049094,13405,0,1715687536,12974.81371024,73.10857109999779,53463.63036264 2024-05-14,11:52:18.000,135,11049098,13485,0,1715687537,12974.92822750999,73.46807673000148,53463.5814528 2024-05-14,11:52:19.000,135,11049064,13325,0,1715687538,12975.089898949991,73.82053322999855,53463.51856872001 2024-05-14,11:52:20.000,135,11049106,13645,0,1715687539,12975.231361459992,74.1870879900016,53463.48363312 2024-05-14,11:52:21.000,135,11049076,13485,0,1715687540,12975.419978140002,74.56069188000401,53463.42074904001 2024-05-14,11:52:22.000,135,11049114,13605,0,1715687541,12975.588385889998,74.91314838000108,53463.37183920001 2024-05-14,11:52:23.000,135,11049112,14045,0,1715687542,12975.770266259999,75.28675227000349,53463.281006640005 2024-05-14,11:52:24.000,135,11049089,13485,0,1715687543,12976.01277342,75.77314224000293,53463.4067748 2024-05-14,11:52:25.000,135,11049125,13325,0,1715687544,12976.288962129991,76.08330396000383,53463.37183920001 2024-05-14,11:52:26.000,135,11049111,13605,0,1715687545,12976.612305009992,76.41461307000282,53463.32292936001 2024-05-14,11:52:27.000,135,11049084,13125,0,1715687546,12976.895230029993,76.77411869999924,53463.3369036 2024-05-14,11:52:28.000,135,11049119,13405,0,1715687547,12977.13100088,77.07018216000142,53463.34389072001 2024-05-14,11:52:29.000,135,11049086,13565,0,1715687548,12977.4139259,77.41558952999912,53463.232096800006 2024-05-14,11:52:30.000,135,11049120,13605,0,1715687549,12977.703587229997,77.78214429000218,53463.24607104 2024-05-14,11:52:31.000,135,11049139,13805,0,1715687550,12978.026930109998,78.09935514000244,53463.2670324 2024-05-14,11:52:32.000,135,11049115,13605,0,1715687551,12978.336800369994,78.42361512000207,53463.22510968001 2024-05-14,11:52:33.000,135,11049121,13485,0,1715687552,12978.680352179996,78.73377684000297,53463.26004528 2024-05-14,11:52:34.000,135,11049088,13325,0,1715687553,12978.996958750002,78.9593490000043,53463.20414832001 2024-05-14,11:52:35.000,135,11049080,13565,0,1715687554,12979.259674839988,79.1919702899977,53463.23908392 2024-05-14,11:52:36.000,135,11049079,13405,0,1715687555,12979.5695451,79.41754244999902,53463.28799376 2024-05-14,11:52:37.000,135,11049036,13245,0,1715687556,12979.86594273999,79.64311461000034,53463.21812256 2024-05-14,11:52:38.000,135,11049095,13285,0,1715687557,12980.182549309997,79.81934285999887,53463.17619984001 2024-05-14,11:52:39.000,135,11049113,13405,0,1715687558,12980.344220749997,80.01671850000275,53463.16921272 2024-05-14,11:52:40.000,135,11049071,13285,0,1715687559,12980.573255289994,80.19999588000064,53463.211135440004 2024-05-14,11:52:41.000,135,11049076,13245,0,1715687560,12980.748399349999,80.26343805000215,53463.22510968001 2024-05-14,11:52:42.000,135,11049120,13325,0,1715687561,12980.93027972,80.3057328299983,53463.2670324 2024-05-14,11:52:43.000,135,11049094,13245,0,1715687562,12981.145841639991,80.31278195999766,53463.30196800001 2024-05-14,11:52:44.000,135,11049154,13605,0,1715687563,12981.300776769996,80.37622412999917,53463.30196800001 2024-05-14,11:52:45.000,135,11049123,13565,0,1715687564,12981.415294040002,80.34802761000174,53463.35087784001 2024-05-14,11:52:46.000,135,11049128,13525,0,1715687565,12981.523074999997,80.37622412999917,53463.3369036 2024-05-14,11:52:47.000,135,11049052,13445,0,1715687566,12981.624119649998,80.43261717000132,53463.32292936001 2024-05-14,11:52:48.000,135,11049079,13445,0,1715687567,12981.725164299998,80.4537645599994,53463.30196800001 2024-05-14,11:52:49.000,135,11049132,13645,0,1715687568,12981.859890499989,80.38327325999853,53463.3369036 2024-05-14,11:52:50.000,135,11049106,13565,0,1715687569,12981.933989909994,80.3550767400011,53463.30196800001 2024-05-14,11:52:51.000,135,11049096,13485,0,1715687570,12982.06871611,80.3198310900043,53463.32292936001 2024-05-14,11:52:52.000,135,11049081,13285,0,1715687571,12982.176497069995,80.25638892000279,53463.34389072001 2024-05-14,11:52:53.000,135,11049119,13765,0,1715687572,12982.237123859995,80.21409413999936,53463.34389072001 2024-05-14,11:52:54.000,135,11049118,13885,0,1715687573,12982.317959579996,80.11540632000106,53463.32292936001 2024-05-14,11:52:55.000,135,11049099,13845,0,1715687574,12982.398795299996,80.03786589000083,53463.3369036 2024-05-14,11:52:56.000,135,11049091,13165,0,1715687575,12982.546994119992,79.90393241999845,53463.2670324 2024-05-14,11:52:57.000,135,11049080,13165,0,1715687576,12982.648038769992,79.69950765000249,53463.211135440004 2024-05-14,11:52:58.000,135,11049093,13485,0,1715687577,12982.776028660002,79.47393549000117,53463.21812256 2024-05-14,11:52:59.000,135,11049085,13165,0,1715687578,12982.836655450003,79.29770724000264,53463.14126424 2024-05-14,11:53:00.000,135,11049097,13325,0,1715687579,12982.944436409998,79.07918421000068,53463.03645744001 2024-05-14,11:53:01.000,135,11049128,13325,0,1715687580,12983.112844159994,78.84656292,53463.08536728001 2024-05-14,11:53:02.000,135,11049130,13365,0,1715687581,12983.26777929,78.5645977200038,53463.0224832 2024-05-14,11:53:03.000,135,11049092,13285,0,1715687582,12983.40250548999,78.26853426000162,53463.00850896001 2024-05-14,11:53:04.000,135,11049077,13325,0,1715687583,12983.537231689996,77.93722515000263,53462.98754760001 2024-05-14,11:53:05.000,135,11049125,13125,0,1715687584,12983.712375750001,77.61296517000301,53462.952612 2024-05-14,11:53:06.000,135,11049096,13325,0,1715687585,12983.806684089992,77.26755779999803,53462.84780520001 2024-05-14,11:53:07.000,135,11049120,14085,0,1715687586,12983.874047190002,76.93624868999905,53462.93165064 2024-05-14,11:53:08.000,135,11049126,13165,0,1715687587,12983.867310879992,76.58379219000199,53462.83383096 2024-05-14,11:53:09.000,135,11049098,13525,0,1715687588,12983.853838260002,76.20313917000021,53462.84780520001 2024-05-14,11:53:10.000,135,11049092,13285,0,1715687589,12983.779738849997,75.85773180000251,53462.79190824 2024-05-14,11:53:11.000,135,11049127,13365,0,1715687590,12983.752793610001,75.43478400000458,53462.77094688001 2024-05-14,11:53:12.000,135,11049116,13405,0,1715687591,12983.712375750001,75.0259344599981,53462.777934000005 2024-05-14,11:53:13.000,135,11049093,13565,0,1715687592,12983.645012649991,74.56774101000337,53462.777934000005 2024-05-14,11:53:14.000,135,11049128,13845,0,1715687593,12983.51028645,74.07430191000458,53462.70107568001 2024-05-14,11:53:15.000,135,11049117,13405,0,1715687594,12983.32166976999,73.58086280999851,53462.62421736 2024-05-14,11:53:16.000,135,11049080,13645,0,1715687595,12983.085898919999,73.06627632000163,53462.57530752 2024-05-14,11:53:17.000,135,11049152,13365,0,1715687596,12982.843391759998,72.53054243999941,53462.5683204 2024-05-14,11:53:18.000,135,11049094,13645,0,1715687597,12982.634566150002,71.98775942999782,53462.53338480001 2024-05-14,11:53:19.000,135,11049144,13445,0,1715687598,12982.32469588999,71.43792729000415,53462.50543632001 2024-05-14,11:53:20.000,135,11049082,13445,0,1715687599,12981.98114407999,70.87399689000449,53462.47748784 2024-05-14,11:53:21.000,135,11049078,13845,0,1715687600,12981.597174410002,70.25367345000268,53462.372681040004 2024-05-14,11:53:22.000,135,11049111,13645,0,1715687601,12981.226677359991,69.66859565999766,53462.33774544001 2024-05-14,11:53:23.000,135,11049126,13485,0,1715687602,12980.80228982999,69.09056699999928,53462.2539 2024-05-14,11:53:24.000,135,11049058,13845,0,1715687603,12980.357693370002,68.5125383400009,53462.16306744 2024-05-14,11:53:25.000,135,11049108,13405,0,1715687604,12979.859206429996,67.99090272000467,53462.09319624 2024-05-14,11:53:26.000,135,11049101,13605,0,1715687605,12979.300092699988,67.41992318999837,53461.91153112001 2024-05-14,11:53:27.000,135,11049100,13605,0,1715687606,12978.808342069991,66.9053367000015,53461.89755688 2024-05-14,11:53:28.000,135,11049148,13605,0,1715687607,12978.35027299,66.38370107999799,53461.79275008001 2024-05-14,11:53:29.000,135,11049117,13965,0,1715687608,12977.912412839993,65.8902619799992,53461.69493040001 2024-05-14,11:53:30.000,135,11049076,13525,0,1715687609,12977.45434376,65.3968228800004,53461.5901236 2024-05-14,11:53:31.000,135,11049108,13445,0,1715687610,12977.070374089999,64.92453116999968,53461.47134256 2024-05-14,11:53:32.000,135,11049075,13525,0,1715687611,12976.619041320002,64.51568163000047,53461.29666456 2024-05-14,11:53:33.000,135,11049130,13285,0,1715687612,12976.221599029996,64.16322513000341,53461.219806240006 2024-05-14,11:53:34.000,135,11049106,13405,0,1715687613,12975.763529949989,63.82486688999779,53461.03814112 2024-05-14,11:53:35.000,135,11049134,13845,0,1715687614,12975.379560280002,63.54995082000096,53460.835514640006 2024-05-14,11:53:36.000,135,11049111,13765,0,1715687615,12975.062953709996,63.345526049997716,53460.74468208 2024-05-14,11:53:37.000,135,11049099,13485,0,1715687616,12974.76655606999,63.12700302000303,53460.52109424001 2024-05-14,11:53:38.000,135,11049060,13605,0,1715687617,12974.470158429998,62.936676509998506,53460.41628744 2024-05-14,11:53:39.000,135,11049094,13725,0,1715687618,12974.173760789992,62.78159564999805,53460.25558368001 2024-05-14,11:53:40.000,135,11049065,13485,0,1715687619,12973.951462559991,62.68290782999975,53460.1228284 2024-05-14,11:53:41.000,135,11049048,13325,0,1715687620,12973.73590064,62.534876099998655,53459.9132148 2024-05-14,11:53:42.000,135,11049098,13365,0,1715687621,12973.560756579995,62.400942630003556,53459.7385368 2024-05-14,11:53:43.000,135,11049134,13445,0,1715687622,12973.40582144999,62.28815654999926,53459.56385880001 2024-05-14,11:53:44.000,135,11049085,13445,0,1715687623,12973.244150009989,62.19651786000031,53459.40315504 2024-05-14,11:53:45.000,135,11049101,13405,0,1715687624,12973.095951189993,62.11192830000073,53459.29834824001 2024-05-14,11:53:46.000,135,11049079,13565,0,1715687625,12972.860180340002,62.04848612999922,53459.11668312 2024-05-14,11:53:47.000,135,11049068,13525,0,1715687626,12972.685036279996,61.992093090004346,53458.98392784001 2024-05-14,11:53:48.000,135,11049126,13405,0,1715687627,12972.53010114999,61.9357000500022,53458.823224080006 2024-05-14,11:53:49.000,135,11049105,13605,0,1715687628,12972.20675826999,61.87225788000069,53458.66252032 2024-05-14,11:53:50.000,135,11049073,13405,0,1715687629,12971.917096939993,61.829963100004534,53458.515790800004 2024-05-14,11:53:51.000,135,11049088,13405,0,1715687630,12971.634171919992,61.780619190001744,53458.40399688 2024-05-14,11:53:52.000,135,11049082,13605,0,1715687631,12971.29735642,61.766520930003026,53458.22233176001 2024-05-14,11:53:53.000,135,11049115,13525,0,1715687632,12971.041376639994,61.71012789000088,53458.04765376 2024-05-14,11:53:54.000,135,11049133,13565,0,1715687633,12970.724770069988,61.68193137000344,53457.93585984001 2024-05-14,11:53:55.000,135,11049064,13485,0,1715687634,12970.441845050002,61.64668571999937,53457.74022048001 2024-05-14,11:53:56.000,135,11049151,13725,0,1715687635,12970.185865269996,61.63258746000065,53457.58650384 2024-05-14,11:53:57.000,135,11049053,13485,0,1715687636,12969.95683073,61.66078397999809,53457.411825840005 2024-05-14,11:53:58.000,135,11049063,13565,0,1715687637,12969.781686669994,61.66783311000472,53457.21618648001 2024-05-14,11:53:59.000,135,11049096,13525,0,1715687638,12969.633487849998,61.68193137000344,53457.18125088 2024-05-14,11:54:00.000,135,11049071,13685,0,1715687639,12969.518970579993,61.79471745000046,53456.92272744 2024-05-14,11:54:01.000,135,11049076,13245,0,1715687640,12969.498761649993,61.900454399998125,53456.80394640001 2024-05-14,11:54:02.000,135,11049071,13605,0,1715687641,12969.485289030003,61.956847440000274,53456.63625552001 2024-05-14,11:54:03.000,135,11049093,13765,0,1715687642,12969.545915819988,62.06963352000457,53456.454590400004 2024-05-14,11:54:04.000,135,11049073,13285,0,1715687643,12969.613278919998,62.175370470002235,53456.29388664 2024-05-14,11:54:05.000,135,11049075,13485,0,1715687644,12969.727796189989,62.231763510004384,53456.14715712 2024-05-14,11:54:06.000,135,11049048,13245,0,1715687645,12969.91641287,62.31635307000397,53455.98645336 2024-05-14,11:54:07.000,135,11049067,13405,0,1715687646,12970.145447409996,62.42209002000163,53455.88164656 2024-05-14,11:54:08.000,135,11049093,13765,0,1715687647,12970.354273019992,62.56307262000337,53455.7209428 2024-05-14,11:54:09.000,135,11049058,13205,0,1715687648,12970.603516490002,62.71110435000446,53455.64408448 2024-05-14,11:54:10.000,135,11049060,13485,0,1715687649,12970.805605789988,62.873234340004274,53455.50434208 2024-05-14,11:54:11.000,135,11049075,13325,0,1715687650,12971.05484926,63.02831520000473,53455.37158680001 2024-05-14,11:54:12.000,135,11049044,13005,0,1715687651,12971.33777428,63.14110128000175,53455.28774136 2024-05-14,11:54:13.000,135,11049094,13205,0,1715687652,12971.593754059992,63.2961821400022,53455.14799896 2024-05-14,11:54:14.000,135,11049064,13365,0,1715687653,12971.869942769998,63.47241039000073,53455.00126944 2024-05-14,11:54:15.000,135,11049088,13205,0,1715687654,12972.146131479989,63.72617906999949,53454.97332096 2024-05-14,11:54:16.000,135,11049114,13525,0,1715687655,12972.53683746,63.979947749998246,53454.90344976 2024-05-14,11:54:17.000,135,11049108,13725,0,1715687656,12972.779344620001,64.21961816999828,53454.79165584001 2024-05-14,11:54:18.000,135,11049095,13485,0,1715687657,12973.062269640002,64.48043598000368,53454.71479752 2024-05-14,11:54:19.000,135,11049016,13725,0,1715687658,12973.372139899999,64.70600813999772,53454.66588768 2024-05-14,11:54:20.000,135,11049061,13285,0,1715687659,12973.59443813,64.98797334000119,53454.58902936 2024-05-14,11:54:21.000,135,11049042,13325,0,1715687660,12973.823472669996,65.30518419000146,53454.43531272001 2024-05-14,11:54:22.000,135,11049063,13125,0,1715687661,12974.052507209992,65.608296780003,53454.407364239996 2024-05-14,11:54:23.000,135,11049048,13285,0,1715687662,12974.261332820002,65.94665502000134,53454.3235188 2024-05-14,11:54:24.000,135,11049090,13605,0,1715687663,12974.524048909989,66.27091500000097,53454.295570320006 2024-05-14,11:54:25.000,135,11049083,13085,0,1715687664,12974.72613820999,66.57402759000252,53454.19775064001 2024-05-14,11:54:26.000,135,11049057,13405,0,1715687665,12974.94843643999,66.9053367000015,53454.05102112001 2024-05-14,11:54:27.000,135,11049027,13245,0,1715687666,12975.224625149996,67.22959668000112,53454.058008240005 2024-05-14,11:54:28.000,135,11049064,13725,0,1715687667,12975.440187070002,67.58910231000482,53453.98813704 2024-05-14,11:54:29.000,135,11049080,13605,0,1715687668,12975.716375779994,67.93450968000252,53453.90429160001 2024-05-14,11:54:30.000,135,11049080,13365,0,1715687669,12975.95214663,68.25172053000279,53453.87634312 2024-05-14,11:54:31.000,135,11049079,13285,0,1715687670,12976.21486272,68.58302964000177,53453.7994848 2024-05-14,11:54:32.000,135,11049081,13685,0,1715687671,12976.504524049997,68.95663353000418,53453.76454920001 2024-05-14,11:54:33.000,135,11049052,13245,0,1715687672,12976.780712760003,69.29499177000253,53453.6597424 2024-05-14,11:54:34.000,135,11049067,13965,0,1715687673,12977.056901469994,69.60515349000343,53453.56192272 2024-05-14,11:54:35.000,135,11049057,13565,0,1715687674,12977.258990769995,69.88006956000027,53453.436154560004 2024-05-14,11:54:36.000,135,11049040,13805,0,1715687675,12977.548652099991,70.14088736999838,53453.4850644 2024-05-14,11:54:37.000,135,11049079,13605,0,1715687676,12977.818104500002,70.42285257000185,53453.40121896001 2024-05-14,11:54:38.000,135,11049079,13645,0,1715687677,12978.080820589988,70.65547386000253,53453.35929624001 2024-05-14,11:54:39.000,135,11049028,13525,0,1715687678,12978.276173579994,70.8246529800017,53453.32436064 2024-05-14,11:54:40.000,135,11049060,13325,0,1715687679,12978.437845019995,71.02202861999831,53453.28243792001 2024-05-14,11:54:41.000,135,11049054,13365,0,1715687680,12978.60625276999,71.1066181799979,53453.23352808001 2024-05-14,11:54:42.000,135,11049079,13445,0,1715687681,12978.761187899996,71.21235513000283,53453.18461824 2024-05-14,11:54:43.000,135,11049087,13245,0,1715687682,12978.956540890002,71.3180920800005,53453.2055796 2024-05-14,11:54:44.000,135,11049042,13485,0,1715687683,12979.111476019993,71.34628859999793,53453.100772800004 2024-05-14,11:54:45.000,135,11049081,13765,0,1715687684,12979.246202219998,71.4167798999988,53453.04487584001 2024-05-14,11:54:46.000,135,11049047,13405,0,1715687685,12979.367455799998,71.47317294000095,53453.05885008 2024-05-14,11:54:47.000,135,11049086,13725,0,1715687686,12979.455027829994,71.44497642000351,53453.01692736 2024-05-14,11:54:48.000,135,11049056,13405,0,1715687687,12979.556072479994,71.40973076999944,53452.94006904 2024-05-14,11:54:49.000,135,11049073,13645,0,1715687688,12979.697534989995,71.44497642000351,53452.87718496001 2024-05-14,11:54:50.000,135,11049061,13245,0,1715687689,12979.84573380999,71.45202555000287,53452.84923648 2024-05-14,11:54:51.000,135,11049102,13245,0,1715687690,12979.940042149996,71.36743599000329,53452.7514168 2024-05-14,11:54:52.000,135,11049039,13325,0,1715687691,12980.034350490001,71.33923946999857,53452.68853272001 2024-05-14,11:54:53.000,135,11049031,13605,0,1715687692,12980.108449899992,71.30399382000178,53452.63263576 2024-05-14,11:54:54.000,135,11049072,13445,0,1715687693,12980.196021930002,71.24760077999963,53452.618661520006 2024-05-14,11:54:55.000,135,11049056,13365,0,1715687694,12980.303802889997,71.16301122000004,53452.55577744 2024-05-14,11:54:56.000,135,11049058,13565,0,1715687695,12980.418320160003,71.0713725300011,53452.52782896 2024-05-14,11:54:57.000,135,11049097,13765,0,1715687696,12980.452001709993,70.96563558000344,53452.52782896 2024-05-14,11:54:58.000,135,11049045,13165,0,1715687697,12980.485683259998,70.78235819999827,53452.430009280004 2024-05-14,11:54:59.000,135,11049039,13405,0,1715687698,12980.532837429993,70.59908082000038,53452.381099440005 2024-05-14,11:55:00.000,135,11049067,13205,0,1715687699,12980.526101119998,70.3312138800029,53452.41603504 2024-05-14,11:55:01.000,135,11049068,13365,0,1715687700,12980.573255289994,70.15498563000438,53452.31821536 2024-05-14,11:55:02.000,135,11049060,13565,0,1715687701,12980.505892189998,69.9223643400037,53452.31821536 2024-05-14,11:55:03.000,135,11049079,13605,0,1715687702,12980.431792779993,69.6615465299983,53452.29026688 2024-05-14,11:55:04.000,135,11049061,13765,0,1715687703,12980.344220749997,69.40777784999955,53452.23436992001 2024-05-14,11:55:05.000,135,11049020,13565,0,1715687704,12980.283593959997,69.13991091000207,53452.15052448 2024-05-14,11:55:06.000,135,11049106,13765,0,1715687705,12980.155604070002,68.87909310000396,53452.14353736 2024-05-14,11:55:07.000,135,11049043,13245,0,1715687706,12979.95351477,68.53368572999898,53452.08764040001 2024-05-14,11:55:08.000,135,11049073,13525,0,1715687707,12979.717743919995,68.19532749000064,53452.045717680005 2024-05-14,11:55:09.000,135,11049060,13365,0,1715687708,12979.468500449999,67.89926402999845,53451.9828336 2024-05-14,11:55:10.000,135,11049032,13525,0,1715687709,12979.192311739993,67.51156188000459,53451.926936640004 2024-05-14,11:55:11.000,135,11049089,13405,0,1715687710,12978.956540890002,67.20140016000369,53451.89200104001 2024-05-14,11:55:12.000,135,11049088,13405,0,1715687711,12978.740978969996,66.88418931000342,53451.81514272 2024-05-14,11:55:13.000,135,11049061,13525,0,1715687712,12978.47152657,66.55288020000444,53451.7382844 2024-05-14,11:55:14.000,135,11049095,13405,0,1715687713,12978.255964649994,66.24976761000289,53451.598542 2024-05-14,11:55:15.000,135,11049062,13125,0,1715687714,12978.013457489993,65.91845850000391,53451.58456776001 2024-05-14,11:55:16.000,135,11049077,13685,0,1715687715,12977.811368189992,65.65059155999916,53451.47277384 2024-05-14,11:55:17.000,135,11049078,13325,0,1715687716,12977.548652099991,65.46026505000191,53451.38892840001 2024-05-14,11:55:18.000,135,11049010,13285,0,1715687717,12977.33309018,65.31223332000081,53451.33303144 2024-05-14,11:55:19.000,135,11049042,13085,0,1715687718,12977.009747299999,65.17125071999908,53451.22123752001 2024-05-14,11:55:20.000,135,11049074,13925,0,1715687719,12976.767240139998,65.03731725000398,53451.12341784 2024-05-14,11:55:21.000,135,11049076,13445,0,1715687720,12976.430424639992,64.91748204000032,53451.09546936 2024-05-14,11:55:22.000,135,11049051,13405,0,1715687721,12976.16770854999,64.76240117999987,53450.98367544001 2024-05-14,11:55:23.000,135,11049059,13605,0,1715687722,12975.95214663,64.62846771000477,53450.91380424001 2024-05-14,11:55:24.000,135,11049058,13405,0,1715687723,12975.736584709994,64.47338685000432,53450.83694592 2024-05-14,11:55:25.000,135,11049035,13245,0,1715687724,12975.473868619993,64.32535512000322,53450.73213912 2024-05-14,11:55:26.000,135,11049068,13285,0,1715687725,12975.211152529992,64.17027426000277,53450.753100480004 2024-05-14,11:55:27.000,135,11049113,13725,0,1715687726,12974.92822750999,64.10683209000126,53450.6203452 2024-05-14,11:55:28.000,135,11049038,13605,0,1715687727,12974.658775109994,63.93060384000273,53450.59239672 2024-05-14,11:55:29.000,135,11049100,13245,0,1715687728,12974.362377469988,63.817817759998434,53450.48060280001 2024-05-14,11:55:30.000,135,11049085,13605,0,1715687729,12974.018825660001,63.627491250001185,53450.389770240006 2024-05-14,11:55:31.000,135,11049037,13765,0,1715687730,12973.641592299995,63.49355777999881,53450.319899040005 2024-05-14,11:55:32.000,135,11049062,13405,0,1715687731,12973.237413699993,63.30323127000156,53450.222079360006 2024-05-14,11:55:33.000,135,11049088,13525,0,1715687732,12972.765871999996,63.0847082399996,53450.18714376 2024-05-14,11:55:34.000,135,11049047,13845,0,1715687733,12972.30780291999,62.88028347000363,53450.082336960004 2024-05-14,11:55:35.000,135,11049070,13645,0,1715687734,12971.910360629998,62.70405521999783,53449.97753016001 2024-05-14,11:55:36.000,135,11049064,13645,0,1715687735,12971.41187368999,62.57012175000273,53449.99849152 2024-05-14,11:55:37.000,135,11049081,13765,0,1715687736,12970.980749849994,62.400942630003556,53449.851762 2024-05-14,11:55:38.000,135,11049082,13405,0,1715687737,12970.556362319992,62.25291090000246,53449.7818908 2024-05-14,11:55:39.000,135,11049097,13325,0,1715687738,12970.165656339996,62.140124819998164,53449.66310976 2024-05-14,11:55:40.000,135,11049029,13805,0,1715687739,12969.727796189989,61.97799482999835,53449.59323856001 2024-05-14,11:55:41.000,135,11049087,13565,0,1715687740,12969.357299139992,61.92865092000284,53449.47445752001 2024-05-14,11:55:42.000,135,11049071,13685,0,1715687741,12968.986802089996,61.8229139699979,53449.3975992 2024-05-14,11:55:43.000,135,11049051,13805,0,1715687742,12968.602832419994,61.75242267000431,53449.37663784001 2024-05-14,11:55:44.000,135,11049071,13405,0,1715687743,12968.232335369998,61.64668571999937,53449.243882560004 2024-05-14,11:55:45.000,135,11049083,13605,0,1715687744,12967.834893079991,61.58324354999786,53449.10414016 2024-05-14,11:55:46.000,135,11049049,13605,0,1715687745,12967.525022819995,61.491604859998915,53448.978372000005 2024-05-14,11:55:47.000,135,11049062,13565,0,1715687746,12967.188207319989,61.491604859998915,53448.89452656 2024-05-14,11:55:48.000,135,11049103,13365,0,1715687747,12966.891809679997,61.491604859998915,53448.81766824 2024-05-14,11:55:49.000,135,11049164,13565,0,1715687748,12966.575203109991,61.5761944199985,53448.73382280001 2024-05-14,11:56:30.000,135,11049127,13845,0,1715687789,12962.014721239997,63.97289861999889,53444.68129320001 2024-05-14,11:56:31.000,135,11049099,13605,0,1715687790,12962.169656370002,63.93060384000273,53444.520589440006 2024-05-14,11:56:32.000,135,11049061,13445,0,1715687791,12962.344800429993,63.89535818999866,53444.5066152 2024-05-14,11:56:33.000,135,11049125,13605,0,1715687792,12962.479526629999,63.93060384000273,53444.41578264 2024-05-14,11:56:34.000,135,11049090,13685,0,1715687793,12962.67487961999,63.87421080000058,53444.26905312 2024-05-14,11:56:35.000,135,11049112,13605,0,1715687794,12962.890441539996,63.8883090599993,53444.26905312 2024-05-14,11:56:36.000,135,11049095,13485,0,1715687795,12963.052112979996,63.90240731999802,53444.185207680006 2024-05-14,11:56:37.000,135,11049111,13845,0,1715687796,12963.193575489997,63.87421080000058,53444.08040088 2024-05-14,11:56:38.000,135,11049057,13725,0,1715687797,12963.355246929998,63.867161670001224,53444.02450392 2024-05-14,11:56:39.000,135,11049092,13845,0,1715687798,12963.550599919989,63.83191602000443,53444.00354256 2024-05-14,11:56:40.000,135,11049134,13765,0,1715687799,12963.739216599999,63.867161670001224,53443.89174864001 2024-05-14,11:56:41.000,135,11049086,14005,0,1715687800,12963.93456958999,63.867161670001224,53443.84283880001 2024-05-14,11:56:42.000,135,11049102,13525,0,1715687801,12964.089504719996,63.83896515000379,53443.76598048 2024-05-14,11:56:43.000,135,11049100,13725,0,1715687802,12964.338748189992,63.90240731999802,53443.69610928 2024-05-14,11:56:44.000,135,11049096,13405,0,1715687803,12964.554310109997,64.0010951400036,53443.68912216 2024-05-14,11:56:45.000,135,11049072,13245,0,1715687804,12964.709245239988,64.07863557000383,53443.58431536001 2024-05-14,11:56:46.000,135,11049110,13525,0,1715687805,12964.924807159994,64.0997829600019,53443.50745704001 2024-05-14,11:56:47.000,135,11049136,13845,0,1715687806,12965.126896459995,64.17732339000213,53443.444572960005 2024-05-14,11:56:48.000,135,11049071,13205,0,1715687807,12965.288567899996,64.23371643000428,53443.40265024 2024-05-14,11:56:49.000,135,11049062,13645,0,1715687808,12965.483920890001,64.247814690003,53443.36771464001 2024-05-14,11:56:50.000,135,11049095,13525,0,1715687809,12965.686010190002,64.30420772999787,53443.26989496001 2024-05-14,11:56:51.000,135,11049064,13805,0,1715687810,12965.854417939998,64.32535512000322,53443.20701088 2024-05-14,11:56:52.000,135,11049099,13845,0,1715687811,12966.069979859989,64.31830599000386,53443.13713968 2024-05-14,11:56:53.000,135,11049095,13885,0,1715687812,12966.305750709995,64.37469902999874,53443.13713968 2024-05-14,11:56:54.000,135,11049103,13645,0,1715687813,12966.56173049,64.37469902999874,53443.0742556 2024-05-14,11:56:55.000,135,11049084,13845,0,1715687814,12966.763819790001,64.3465025100013,53442.97643592 2024-05-14,11:56:56.000,135,11049099,13805,0,1715687815,12966.959172779993,64.3817481599981,53442.98342304001 2024-05-14,11:56:57.000,135,11049087,13565,0,1715687816,12967.269043039989,64.39584642000409,53442.95547456001 2024-05-14,11:56:58.000,135,11049091,13605,0,1715687817,12967.47113233999,64.45223945999896,53442.9694488 2024-05-14,11:56:59.000,135,11049092,13445,0,1715687818,12967.74058474,64.50863250000111,53442.87162912 2024-05-14,11:57:00.000,135,11049111,13205,0,1715687819,12967.969619279997,64.51568163000047,53442.87162912 2024-05-14,11:57:01.000,135,11049109,13325,0,1715687820,12968.252544299998,64.51568163000047,53442.80175792 2024-05-14,11:57:02.000,135,11049078,13925,0,1715687821,12968.495051459999,64.48748511000304,53442.73188672 2024-05-14,11:57:03.000,135,11049117,13365,0,1715687822,12968.71061337999,64.48043598000368,53442.71791248001 2024-05-14,11:57:04.000,135,11049071,13205,0,1715687823,12968.905966369995,64.42404294000153,53442.63406704 2024-05-14,11:57:05.000,135,11049127,13725,0,1715687824,12969.155209839992,64.40289555000345,53442.62707992001 2024-05-14,11:57:06.000,135,11049095,13645,0,1715687825,12969.350562829997,64.32535512000322,53442.50131176001 2024-05-14,11:57:07.000,135,11049104,13565,0,1715687826,12969.552652129998,64.24076556000364,53442.515286 2024-05-14,11:57:08.000,135,11049107,13445,0,1715687827,12969.761477739994,64.11388122000062,53442.45938904001 2024-05-14,11:57:09.000,135,11049099,13325,0,1715687828,12969.86925869999,64.04338991999975,53442.45938904001 2024-05-14,11:57:10.000,135,11049123,13445,0,1715687829,12969.97703966,63.98699688000488,53442.36156936001 2024-05-14,11:57:11.000,135,11049093,14125,0,1715687830,12970.084820619995,63.909456450004654,53442.40349208 2024-05-14,11:57:12.000,135,11049122,13205,0,1715687831,12970.185865269996,63.810768629999075,53442.34759512 2024-05-14,11:57:13.000,135,11049084,13405,0,1715687832,12970.206074199996,63.71912994000013,53442.25676256 2024-05-14,11:57:14.000,135,11049047,13485,0,1715687833,12970.226283129996,63.59929473000375,53442.16593000001 2024-05-14,11:57:15.000,135,11049075,13405,0,1715687834,12970.23975575,63.507656040004804,53442.12400728001 2024-05-14,11:57:16.000,135,11049082,13645,0,1715687835,12970.286909919996,63.38077170000179,53442.08208456 2024-05-14,11:57:17.000,135,11049125,13405,0,1715687836,12970.226283129996,63.218641710001975,53441.99823912001 2024-05-14,11:57:18.000,135,11049123,13285,0,1715687837,12970.165656339996,63.09175736999896,53441.95631640001 2024-05-14,11:57:19.000,135,11049082,13165,0,1715687838,12970.125238479995,62.97192216000258,53441.90041944 2024-05-14,11:57:20.000,135,11049071,13085,0,1715687839,12970.03766645,62.802743040003406,53441.79561264 2024-05-14,11:57:21.000,135,11049121,13445,0,1715687840,12969.95683073,62.67585870000039,53441.73971568001 2024-05-14,11:57:22.000,135,11049124,13325,0,1715687841,12969.91641287,62.541925229998014,53441.669844480006 2024-05-14,11:57:23.000,135,11049082,13645,0,1715687842,12969.90967655999,62.407991760002915,53441.58599904 2024-05-14,11:57:24.000,135,11049123,13405,0,1715687843,12969.85578608,62.20356698999967,53441.54407632001 2024-05-14,11:57:25.000,135,11049112,13485,0,1715687844,12969.815368219999,62.0343878700005,53441.43926952 2024-05-14,11:57:26.000,135,11049114,13605,0,1715687845,12969.673905709999,61.91455266000412,53441.334462720006 2024-05-14,11:57:27.000,135,11049077,13365,0,1715687846,12969.539179509993,61.74537353999767,53441.28555288001 2024-05-14,11:57:28.000,135,11049085,13605,0,1715687847,12969.451607479998,61.66078397999809,53441.20869456001 2024-05-14,11:57:29.000,135,11049105,13645,0,1715687848,12969.269727109997,61.52685051000299,53441.06196504 2024-05-14,11:57:30.000,135,11049126,13285,0,1715687849,12969.161946150001,61.4422609500034,53440.97113248001 2024-05-14,11:57:31.000,135,11049130,13725,0,1715687850,12969.007011019996,61.308327480001026,53440.929209760005 2024-05-14,11:57:32.000,135,11049076,13885,0,1715687851,12968.764503859995,61.2307870500008,53440.80344160001 2024-05-14,11:57:33.000,135,11049117,13725,0,1715687852,12968.562414559994,61.16029574999993,53440.6986348 2024-05-14,11:57:34.000,135,11049065,13005,0,1715687853,12968.360325259993,61.139148360001855,53440.593828000005 2024-05-14,11:57:35.000,135,11049123,13325,0,1715687854,12968.131290719997,61.082755319999706,53440.57286664 2024-05-14,11:57:36.000,135,11049141,13725,0,1715687855,12967.82142046,61.01226401999884,53440.50299544 2024-05-14,11:57:37.000,135,11049118,13285,0,1715687856,12967.63954009,60.955870980003965,53440.33530456 2024-05-14,11:57:38.000,135,11049106,13565,0,1715687857,12967.242097799994,60.84308489999967,53440.23049776001 2024-05-14,11:57:39.000,135,11049118,13605,0,1715687858,12966.918754919992,60.76554446999944,53440.16761368 2024-05-14,11:57:40.000,135,11049119,13285,0,1715687859,12966.56173049,60.688004039999214,53440.06280688001 2024-05-14,11:57:41.000,135,11049113,13645,0,1715687860,12966.23165129999,60.69505316999857,53439.93703872001 2024-05-14,11:57:42.000,135,11049106,13445,0,1715687861,12965.874626869998,60.673905780000496,53439.874154640005 2024-05-14,11:57:43.000,135,11049072,13445,0,1715687862,12965.483920890001,60.65275839000242,53439.6855024 2024-05-14,11:57:44.000,135,11049092,13725,0,1715687863,12965.14036908,60.63161100000434,53439.54576 2024-05-14,11:57:45.000,135,11049135,13285,0,1715687864,12964.817026199999,60.63161100000434,53439.41300472001 2024-05-14,11:57:46.000,135,11049103,13205,0,1715687865,12964.520628559992,60.69505316999857,53439.30819792 2024-05-14,11:57:47.000,135,11049102,13725,0,1715687866,12964.284857710001,60.79374099000415,53439.14050704 2024-05-14,11:57:48.000,135,11049104,13685,0,1715687867,12964.02214162,60.81488838000223,53439.035700240005 2024-05-14,11:57:49.000,135,11049123,13445,0,1715687868,12963.77963446,60.906527070001175,53438.916919200004 2024-05-14,11:57:50.000,135,11049046,13645,0,1715687869,12963.570808849989,61.03341141000419,53438.73525408 2024-05-14,11:57:51.000,135,11049083,13445,0,1715687870,12963.355246929998,61.18144313999801,53438.66538288 2024-05-14,11:57:52.000,135,11049101,13485,0,1715687871,12963.126212390001,61.28718009000295,53438.44878216 2024-05-14,11:57:53.000,135,11049080,13525,0,1715687872,12962.991486189996,61.39996616999997,53438.364936720005 2024-05-14,11:57:54.000,135,11049071,13725,0,1715687873,12962.87696891999,61.52685051000299,53438.21820720001 2024-05-14,11:57:55.000,135,11049066,13925,0,1715687874,12962.77592426999,61.67488224000408,53438.1134004 2024-05-14,11:57:56.000,135,11049137,13525,0,1715687875,12962.68161593,61.86520875000133,53438.0085936 2024-05-14,11:57:57.000,135,11049100,13405,0,1715687876,12962.526680799994,62.0343878700005,53437.87583832 2024-05-14,11:57:58.000,135,11049121,13805,0,1715687877,12962.466054009994,62.22471437999775,53437.764044400006 2024-05-14,11:57:59.000,135,11049049,13565,0,1715687878,12962.385218289994,62.45028653999907,53437.63128912 2024-05-14,11:58:00.000,135,11049082,13565,0,1715687879,12962.358273049998,62.626514790004876,53437.53346944 2024-05-14,11:58:01.000,135,11049064,13885,0,1715687880,12962.263964709993,62.85913607999828,53437.477572480006 2024-05-14,11:58:02.000,135,11049137,13725,0,1715687881,12962.210074230003,63.05651172000216,53437.407701280004 2024-05-14,11:58:03.000,135,11049123,13365,0,1715687882,12962.156183749998,63.2961821400022,53437.29590736 2024-05-14,11:58:04.000,135,11049078,13645,0,1715687883,12962.061875409992,63.52880343000288,53437.240010400004 2024-05-14,11:58:05.000,135,11049094,13565,0,1715687884,12961.960830759992,63.76847385000292,53437.18411344001 2024-05-14,11:58:06.000,135,11049068,13685,0,1715687885,12961.873258729996,63.979947749998246,53437.093280880006 2024-05-14,11:58:07.000,135,11049171,13845,0,1715687886,12961.819368249991,64.16322513000341,53437.00943544 2024-05-14,11:58:08.000,135,11049111,13245,0,1715687887,12961.76547777,64.32535512000322,53436.974499840006 2024-05-14,11:58:09.000,135,11049130,13765,0,1715687888,12961.67790573999,64.57912380000198,53436.8906544 2024-05-14,11:58:10.000,135,11049095,13245,0,1715687889,12961.5835974,64.79764683000394,53436.8906544 2024-05-14,11:58:11.000,135,11049076,13445,0,1715687890,12961.55665215999,65.01616985999863,53436.8906544 2024-05-14,11:58:12.000,135,11049127,13485,0,1715687891,12961.46234382,65.23469289000059,53436.79982184001 2024-05-14,11:58:13.000,135,11049051,13245,0,1715687892,12961.39498071999,65.43911766000383,53436.76488624 2024-05-14,11:58:14.000,135,11049095,13965,0,1715687893,12961.34109024,65.66468981999788,53436.70898928001 2024-05-14,11:58:15.000,135,11049111,13605,0,1715687894,12961.36129917,65.80567241999961,53436.7159764 2024-05-14,11:58:16.000,135,11049106,13285,0,1715687895,12961.33435392999,65.97485153999878,53436.60418248 2024-05-14,11:58:17.000,135,11049097,13805,0,1715687896,12961.37477178999,66.2004237000001,53436.52732416 2024-05-14,11:58:18.000,135,11049112,13325,0,1715687897,12961.36129917,66.39779934000398,53436.62514384 2024-05-14,11:58:19.000,135,11049126,13685,0,1715687898,12961.35456285999,66.59517498000059,53436.5063628 2024-05-14,11:58:20.000,135,11049067,13845,0,1715687899,12961.39498071999,66.82074714000191,53436.49238856001 2024-05-14,11:58:21.000,135,11049115,13685,0,1715687900,12961.47581643999,66.95468061000429,53436.45745296 2024-05-14,11:58:22.000,135,11049124,13965,0,1715687901,12961.529706919995,67.1168106000041,53436.450465840004 2024-05-14,11:58:23.000,135,11049131,13725,0,1715687902,12961.59707001999,67.30713711000135,53436.401556000004 2024-05-14,11:58:24.000,135,11049089,13645,0,1715687903,12961.711587289996,67.55385666000075,53436.38059464 2024-05-14,11:58:25.000,135,11049076,13605,0,1715687904,12961.799159319991,67.77237969000271,53436.39456888001 2024-05-14,11:58:26.000,135,11049097,13685,0,1715687905,12961.933885519997,68.0190992400021,53436.39456888001 2024-05-14,11:58:27.000,135,11049109,13565,0,1715687906,12962.068611720002,68.23762227000407,53436.3666204 2024-05-14,11:58:28.000,135,11049075,13845,0,1715687907,12962.237019469998,68.4772926900041,53436.39456888001 2024-05-14,11:58:29.000,135,11049099,13445,0,1715687908,12962.439108769999,68.73811050000222,53436.39456888001 2024-05-14,11:58:30.000,135,11049085,13565,0,1715687909,12962.587307589994,68.92843700999947,53436.41553024001 2024-05-14,11:58:31.000,135,11049073,13725,0,1715687910,12962.789396889995,69.16810742999951,53436.3666204 2024-05-14,11:58:32.000,135,11049119,13565,0,1715687911,12962.96454095,69.36548307000339,53436.39456888001 2024-05-14,11:58:33.000,135,11049066,13285,0,1715687912,12963.173366559997,69.6615465299983,53436.401556000004 2024-05-14,11:58:34.000,135,11049097,13525,0,1715687913,12963.361983239993,69.88006956000027,53436.401556000004 2024-05-14,11:58:35.000,135,11049094,13525,0,1715687914,12963.611226709989,70.07744520000415,53436.48540144 2024-05-14,11:58:36.000,135,11049065,13765,0,1715687915,12963.85373386999,70.28891909999948,53436.52732416 2024-05-14,11:58:37.000,135,11049096,13445,0,1715687916,12964.10297734,70.465147349998,53436.54828552 2024-05-14,11:58:38.000,135,11049086,13365,0,1715687917,12964.332011879997,70.74006342000212,53436.6461052 2024-05-14,11:58:39.000,135,11049088,13285,0,1715687918,12964.540837489993,70.99383210000087,53436.688027920005 2024-05-14,11:58:40.000,135,11049104,13725,0,1715687919,12964.756399409998,71.24760077999963,53436.69501504 2024-05-14,11:58:41.000,135,11049093,13245,0,1715687920,12964.91133453999,71.4167798999988,53436.79283472 2024-05-14,11:58:42.000,135,11049064,13325,0,1715687921,12965.086478599995,71.60710641000333,53436.855718800005 2024-05-14,11:58:43.000,135,11049104,13725,0,1715687922,12965.17405062999,71.7762855300025,53436.93956424 2024-05-14,11:58:44.000,135,11049113,13485,0,1715687923,12965.31551313999,71.93841552000231,53436.98148696 2024-05-14,11:58:45.000,135,11049041,13845,0,1715687924,12965.436766719991,72.04415246999997,53437.00943544 2024-05-14,11:58:46.000,135,11049101,13485,0,1715687925,12965.524338750001,72.19218420000107,53437.05834528 2024-05-14,11:58:47.000,135,11049090,13285,0,1715687926,12965.672537569997,72.26267550000193,53437.121229360004 2024-05-14,11:58:48.000,135,11049092,13685,0,1715687927,12965.766845910002,72.35431419000088,53437.19808768 2024-05-14,11:58:49.000,135,11049096,13485,0,1715687928,12965.861154249993,72.38251070999831,53437.31686872 2024-05-14,11:58:50.000,135,11049115,13245,0,1715687929,12965.948726279988,72.41775636000239,53437.37276568 2024-05-14,11:58:51.000,135,11049097,13725,0,1715687930,12966.009353069989,72.45300200999918,53437.428662640006 2024-05-14,11:58:52.000,135,11049105,13445,0,1715687931,12966.049770929989,72.46005113999854,53437.46359824 2024-05-14,11:58:53.000,135,11049089,13605,0,1715687932,12966.123870339994,72.47414940000453,53437.5544308 2024-05-14,11:58:54.000,135,11049081,13325,0,1715687933,12966.19796975,72.53054243999941,53437.596353520006 2024-05-14,11:58:55.000,135,11049104,13565,0,1715687934,12966.25186022999,72.45300200999918,53437.65225048 2024-05-14,11:58:56.000,135,11049097,13565,0,1715687935,12966.33269594999,72.42480549000175,53437.73609592001 2024-05-14,11:58:57.000,135,11049139,13725,0,1715687936,12966.406795359995,72.3684124499996,53437.70116032 2024-05-14,11:58:58.000,135,11049101,13405,0,1715687937,12966.49436738999,72.31201941000472,53437.812954240006 2024-05-14,11:58:59.000,135,11049091,13285,0,1715687938,12966.528048939996,72.28382289000001,53437.77103152 2024-05-14,11:59:00.000,135,11049074,13885,0,1715687939,12966.656038829991,72.2203807199985,53437.88282544001 2024-05-14,11:59:01.000,135,11049085,13365,0,1715687940,12966.649302519996,72.15693855000427,53437.88282544001 2024-05-14,11:59:02.000,135,11049094,13245,0,1715687941,12966.703193000001,72.07234899000468,53437.89679968 2024-05-14,11:59:03.000,135,11049105,13605,0,1715687942,12966.723401930001,71.92431726000359,53437.97365800001 2024-05-14,11:59:04.000,135,11049069,13845,0,1715687943,12966.777292409992,71.81858030999865,53437.97365800001 2024-05-14,11:59:05.000,135,11049087,14005,0,1715687944,12966.750347169997,71.64940118999948,53438.02256784001 2024-05-14,11:59:06.000,135,11049074,13885,0,1715687945,12966.750347169997,71.50136945999839,53438.0435292 2024-05-14,11:59:07.000,135,11049061,13245,0,1715687946,12966.696456689991,71.3180920800005,53438.05750344 2024-05-14,11:59:08.000,135,11049094,13885,0,1715687947,12966.629093589996,71.14186383000197,53438.099426160006 2024-05-14,11:59:09.000,135,11049095,13685,0,1715687948,12966.595412039991,70.93743905999872,53438.12038752001 2024-05-14,11:59:10.000,135,11049041,13685,0,1715687949,12966.5011037,70.74006342000212,53438.17628448 2024-05-14,11:59:11.000,135,11049117,13485,0,1715687950,12966.42026798,70.5144912600008,53438.19025872001 2024-05-14,11:59:12.000,135,11049108,13605,0,1715687951,12966.25186022999,70.2677717100014,53438.20423296 2024-05-14,11:59:13.000,135,11049026,13365,0,1715687952,12966.144079269994,70.01400303000264,53438.127374640004 2024-05-14,11:59:14.000,135,11049079,13405,0,1715687953,12965.982407829993,69.78843087000132,53438.17628448 2024-05-14,11:59:15.000,135,11049050,13525,0,1715687954,12965.867890559988,69.50646566999785,53438.19025872001 2024-05-14,11:59:16.000,135,11049085,13325,0,1715687955,12965.692746499997,69.27384438000445,53438.22519432 2024-05-14,11:59:17.000,135,11049079,13765,0,1715687956,12965.504129820001,69.02007569999842,53438.21122008 2024-05-14,11:59:18.000,135,11049085,13245,0,1715687957,12965.29530420999,68.77335614999902,53438.13436176 2024-05-14,11:59:19.000,135,11049062,13405,0,1715687958,12965.07300597999,68.51958747000026,53438.148336000006 2024-05-14,11:59:20.000,135,11049103,13605,0,1715687959,12964.769872029989,68.27991705000022,53438.08545192 2024-05-14,11:59:21.000,135,11049062,13565,0,1715687960,12964.507155940002,68.04729575999954,53438.05051632001 2024-05-14,11:59:22.000,135,11049065,13325,0,1715687961,12964.305066640001,67.81467446999886,53438.00160648001 2024-05-14,11:59:23.000,135,11049064,13205,0,1715687962,12964.049086859995,67.53270927000267,53437.980645120006 2024-05-14,11:59:24.000,135,11049065,13445,0,1715687963,12963.867206489995,67.29303885000263,53437.959683760004 2024-05-14,11:59:25.000,135,11049048,13485,0,1715687964,12963.638171949999,67.06746669000131,53437.90378680001 2024-05-14,11:59:26.000,135,11049075,13605,0,1715687965,12963.409137410003,66.92648408999958,53437.87583832 2024-05-14,11:59:27.000,135,11049057,13125,0,1715687966,12963.213784419997,66.70091192999826,53437.812954240006 2024-05-14,11:59:28.000,135,11049032,13445,0,1715687967,12963.045376670001,66.46829064000485,53437.77103152 2024-05-14,11:59:29.000,135,11049070,13525,0,1715687968,12962.870232609996,66.27796413000033,53437.63128912 2024-05-14,11:59:30.000,135,11049041,13245,0,1715687969,12962.728770099995,66.14403065999795,53437.58237928 2024-05-14,11:59:31.000,135,11049020,13525,0,1715687970,12962.62098914,65.96780240999942,53437.49853384001 2024-05-14,11:59:32.000,135,11049063,13605,0,1715687971,12962.506471869994,65.84796720000304,53437.44962400001 2024-05-14,11:59:33.000,135,11049077,13605,0,1715687972,12962.391954599989,65.7069846000013,53437.31686872 2024-05-14,11:59:34.000,135,11049100,13445,0,1715687973,12962.324591499993,65.62239504000172,53437.24699752 2024-05-14,11:59:35.000,135,11049095,13285,0,1715687974,12962.223546849993,65.48141243999999,53437.16315208001 2024-05-14,11:59:36.000,135,11049063,13445,0,1715687975,12962.135974819998,65.3968228800004,53437.05135816 2024-05-14,11:59:37.000,135,11049029,13605,0,1715687976,12962.048402790002,65.30518419000146,53437.01642256001 2024-05-14,11:59:38.000,135,11049060,13445,0,1715687977,12961.960830759992,65.16420158999972,53436.87668016001 2024-05-14,11:59:39.000,135,11049027,13485,0,1715687978,12961.886731350001,65.10075941999821,53436.79283472 2024-05-14,11:59:40.000,135,11049043,13405,0,1715687979,12961.752005149996,65.03731725000398,53436.72296352 2024-05-14,11:59:41.000,135,11049062,13285,0,1715687980,12961.65769680999,64.98797334000119,53436.59719536 2024-05-14,11:59:42.000,135,11049018,13765,0,1715687981,12961.5835974,64.93158029999904,53436.49238856001 2024-05-14,11:59:43.000,135,11049071,13085,0,1715687982,12961.47581643999,64.9033837800016,53436.39456888001 2024-05-14,11:59:44.000,135,11049046,13845,0,1715687983,12961.37477178999,64.88223639000353,53436.3316848 2024-05-14,11:59:45.000,135,11049065,13405,0,1715687984,12961.287199759994,64.84699073999946,53436.303736320006 2024-05-14,11:59:46.000,135,11049007,13485,0,1715687985,12961.186155109994,64.83289248000074,53436.24085224 2024-05-14,11:59:47.000,135,11049060,13405,0,1715687986,12961.091846769988,64.78354856999795,53436.136045440006 2024-05-14,11:59:48.000,135,11049055,13485,0,1715687987,12960.957120569998,64.72010640000371,53436.00329016 2024-05-14,11:59:49.000,135,11049049,13365,0,1715687988,12960.862812229992,64.67076249000093,53435.90547048 2024-05-14,11:59:50.000,135,11049044,13205,0,1715687989,12960.755031269997,64.60027119000006,53435.82162504001 2024-05-14,11:59:51.000,135,11049053,13285,0,1715687990,12960.667459240001,64.48748511000304,53435.730792480004 2024-05-14,11:59:52.000,135,11049044,13565,0,1715687991,12960.606832450001,64.50158337000175,53435.681882640005 2024-05-14,11:59:53.000,135,11049107,13205,0,1715687992,12960.44516101,64.50158337000175,53435.61899856 2024-05-14,11:59:54.000,135,11049073,13525,0,1715687993,12960.34411636,64.5579764100039,53435.4932304 2024-05-14,11:59:55.000,135,11049078,12725,0,1715687994,12960.23633539999,64.58617293000134,53435.45829480001 2024-05-14,11:59:56.000,135,11049043,13605,0,1715687995,12960.16223599,64.61436944999878,53435.31855240001 2024-05-14,11:59:57.000,135,11049052,13165,0,1715687996,12960.081400269999,64.74125379000179,53435.2137456 2024-05-14,11:59:58.000,135,11049080,13245,0,1715687997,12960.020773479999,64.85403986999881,53435.19278424 2024-05-14,11:59:59.000,135,11049039,13365,0,1715687998,12959.973619309989,64.98092421000183,53435.108938800004 2024-05-14,12:00:00.000,135,11049077,13485,0,1715687999,12959.933201449989,65.150103330001,53435.080990320006 2024-05-14,12:00:01.000,135,11049064,13085,0,1715688000,12959.872574659988,65.33338070999889,53435.011119120005 2024-05-14,12:00:02.000,135,11049077,13445,0,1715688001,12959.832156799988,65.51665809000406,53434.913299440006 2024-05-14,12:00:03.000,135,11049093,13525,0,1715688002,12959.825420489993,65.7422302499981,53434.83644112001 2024-05-14,12:00:04.000,135,11049044,13405,0,1715688003,12959.825420489993,65.97485153999878,53434.745608560006 2024-05-14,12:00:05.000,135,11049053,13845,0,1715688004,12959.892783589989,66.18632544000138,53434.724647200004 2024-05-14,12:00:06.000,135,11049068,13205,0,1715688005,12959.892783589989,66.43304499000078,53434.64080176 2024-05-14,12:00:07.000,135,11049091,13245,0,1715688006,12959.906256209993,66.70091192999826,53434.59887904001 2024-05-14,12:00:08.000,135,11049063,13405,0,1715688007,12959.980355619999,66.95468061000429,53434.52900784001 2024-05-14,12:00:09.000,135,11049090,13325,0,1715688008,12960.067927649994,67.2507440699992,53434.45214952001 2024-05-14,12:00:10.000,135,11049026,13605,0,1715688009,12960.13529074999,67.53975840000203,53434.36830408 2024-05-14,12:00:11.000,135,11049049,13765,0,1715688010,12960.15549967999,67.76533056000335,53434.2704844 2024-05-14,12:00:12.000,135,11049099,13605,0,1715688011,12960.270016949995,68.0190992400021,53434.242535920006 2024-05-14,12:00:13.000,135,11049052,13325,0,1715688012,12960.40474315,68.27991705000022,53434.23554880001 2024-05-14,12:00:14.000,135,11049058,13525,0,1715688013,12960.600096139991,68.48434182000346,53434.19362608001 2024-05-14,12:00:15.000,135,11049031,13325,0,1715688014,12960.680931859992,68.77335614999902,53434.13772912 2024-05-14,12:00:16.000,135,11049087,13365,0,1715688015,12960.856075919997,69.01302656999906,53434.123754880005 2024-05-14,12:00:17.000,135,11049053,13645,0,1715688016,12960.970593190003,69.25974611999845,53434.074845040006 2024-05-14,12:00:18.000,135,11049078,13565,0,1715688017,12961.152473559989,69.51351480000449,53433.99798672001 2024-05-14,12:00:19.000,135,11049074,13325,0,1715688018,12961.32088131,69.7743326100026,53433.93510264 2024-05-14,12:00:20.000,135,11049058,13405,0,1715688019,12961.46234382,70.04924867999944,53433.92811552001 2024-05-14,12:00:21.000,135,11049059,13565,0,1715688020,12961.64422419,70.32416475000355,53433.86523144 2024-05-14,12:00:22.000,135,11049101,13405,0,1715688021,12961.752005149996,70.58498256000166,53433.87920568001 2024-05-14,12:00:23.000,135,11049087,13605,0,1715688022,12961.846313490001,70.80350559000362,53433.788373120005 2024-05-14,12:00:24.000,135,11049050,13205,0,1715688023,12961.940621829992,70.98678297000151,53433.83029584001 2024-05-14,12:00:25.000,135,11049080,13405,0,1715688024,12962.014721239997,71.17710947999876,53433.851257199996 2024-05-14,12:00:26.000,135,11049056,13205,0,1715688025,12962.048402790002,71.29694469000242,53433.8163216 2024-05-14,12:00:27.000,135,11049045,13325,0,1715688026,12962.156183749998,71.48727119999967,53433.84427008 2024-05-14,12:00:28.000,135,11049074,13165,0,1715688027,12962.210074230003,71.60005728000397,53433.851257199996 2024-05-14,12:00:29.000,135,11049078,13325,0,1715688028,12962.210074230003,71.7269416199997,53433.85824432001 2024-05-14,12:00:30.000,135,11049092,13525,0,1715688029,12962.196601609998,71.81153117999929,53433.851257199996 2024-05-14,12:00:31.000,135,11049030,13325,0,1715688030,12962.122502199993,71.89612073999888,53433.77439888 2024-05-14,12:00:32.000,135,11049091,14085,0,1715688031,12962.028193860002,71.89612073999888,53433.8163216 2024-05-14,12:00:33.000,135,11049062,13725,0,1715688032,12961.906940280001,71.94546465000167,53433.78138600001 2024-05-14,12:00:34.000,135,11049070,13565,0,1715688033,12961.778950389991,71.96661203999975,53433.76741176 2024-05-14,12:00:35.000,135,11049084,13725,0,1715688034,12961.758741459991,71.98775942999782,53433.7464504 2024-05-14,12:00:36.000,135,11049089,14005,0,1715688035,12961.731796219996,71.94546465000167,53433.69754056 2024-05-14,12:00:37.000,135,11049039,13365,0,1715688036,12961.64422419,71.93841552000231,53433.71151480001 2024-05-14,12:00:38.000,135,11049101,13725,0,1715688037,12961.610542639995,71.91021900000487,53433.64863072 2024-05-14,12:00:39.000,135,11049026,13565,0,1715688038,12961.570124779995,71.91726813000423,53433.6765792 2024-05-14,12:00:40.000,135,11049058,13685,0,1715688039,12961.47581643999,71.88907160999952,53433.59273376001 2024-05-14,12:00:41.000,135,11049022,13605,0,1715688040,12961.469080129995,71.88907160999952,53433.571772400006 2024-05-14,12:00:42.000,135,11049085,13605,0,1715688041,12961.47581643999,71.90316986999824,53433.54382392001 2024-05-14,12:00:43.000,135,11049032,13525,0,1715688042,12961.549915849995,71.93136639000295,53433.54382392001 2024-05-14,12:00:44.000,135,11049046,13485,0,1715688043,12961.671169429996,71.95956291000039,53433.52984968 2024-05-14,12:00:45.000,135,11049069,13285,0,1715688044,12961.74526884,71.98775942999782,53433.49491408001 2024-05-14,12:00:46.000,135,11049055,13645,0,1715688045,12961.866522420001,72.1216929000002,53433.41805576 2024-05-14,12:00:47.000,135,11049151,13645,0,1715688046,12962.034930169997,72.16398768000363,53433.41805576 2024-05-14,12:00:48.000,135,11049086,13885,0,1715688047,12962.203337919993,72.22742984999786,53433.35517168001 2024-05-14,12:00:49.000,135,11049099,13605,0,1715688048,12962.391954599989,72.3684124499996,53433.34119744 2024-05-14,12:00:50.000,135,11049071,13725,0,1715688049,12962.58057128,72.41775636000239,53433.32722320001 2024-05-14,12:00:51.000,135,11049017,13485,0,1715688050,12962.789396889995,72.4811985300039,53433.32722320001 2024-05-14,12:00:52.000,135,11049058,13605,0,1715688051,12963.011695119996,72.53054243999941,53433.27132624 2024-05-14,12:00:53.000,135,11049094,13405,0,1715688052,12963.200311799992,72.60808286999963,53433.24337776 2024-05-14,12:00:54.000,135,11049054,13645,0,1715688053,12963.388928480003,72.68562329999986,53433.27132624 2024-05-14,12:00:55.000,135,11049086,13485,0,1715688054,12963.570808849989,72.74906547000137,53433.27831336001 2024-05-14,12:00:56.000,135,11049084,13765,0,1715688055,12963.698798739999,72.75611460000073,53433.29927472 2024-05-14,12:00:57.000,135,11049156,13445,0,1715688056,12963.84026125,72.75611460000073,53433.27132624 2024-05-14,12:00:58.000,135,11049073,13645,0,1715688057,12963.93456958999,72.74906547000137,53433.27132624 2024-05-14,12:00:59.000,135,11049047,13485,0,1715688058,12964.04235055,72.77021285999945,53433.285300480005 2024-05-14,12:01:00.000,135,11049085,13965,0,1715688059,12964.16360413,72.7772619899988,53433.285300480005 2024-05-14,12:01:01.000,135,11049110,13565,0,1715688060,12964.257912469991,72.71381982000457,53433.334210320005 2024-05-14,12:01:02.000,135,11049078,13645,0,1715688061,12964.412847599997,72.68562329999986,53433.32722320001 2024-05-14,12:01:03.000,135,11049102,13445,0,1715688062,12964.587991660002,72.59398461000092,53433.41805576 2024-05-14,12:01:04.000,135,11049105,13405,0,1715688063,12964.749663099989,72.54464069999813,53433.41106864 2024-05-14,12:01:05.000,135,11049030,13285,0,1715688064,12964.91133453999,72.4811985300039,53433.501901200005 2024-05-14,12:01:06.000,135,11049057,13325,0,1715688065,12965.046060739995,72.38251070999831,53433.501901200005 2024-05-14,12:01:07.000,135,11049062,13285,0,1715688066,12965.167314319995,72.24857724000321,53433.501901200005 2024-05-14,12:01:08.000,135,11049106,13365,0,1715688067,12965.30204052,72.2203807199985,53433.515875439996 2024-05-14,12:01:09.000,135,11049066,13405,0,1715688068,12965.409821479996,72.15693855000427,53433.54382392001 2024-05-14,12:01:10.000,135,11049087,13245,0,1715688069,12965.531075059997,72.11464377000084,53433.55779816 2024-05-14,12:01:11.000,135,11049091,13725,0,1715688070,12965.625383400002,72.07234899000468,53433.606708 2024-05-14,12:01:12.000,135,11049102,13405,0,1715688071,12965.746636980002,72.04415246999997,53433.571772400006 2024-05-14,12:01:13.000,135,11049114,13565,0,1715688072,12965.814000079998,71.98775942999782,53433.669592080005 2024-05-14,12:01:14.000,135,11049094,13165,0,1715688073,12965.867890559988,71.9736611699991,53433.69055344001 2024-05-14,12:01:15.000,135,11049044,13205,0,1715688074,12965.968935209989,71.94546465000167,53433.7464504 2024-05-14,12:01:16.000,135,11049100,13165,0,1715688075,12966.016089379998,71.93841552000231,53433.77439888 2024-05-14,12:01:17.000,135,11049021,13565,0,1715688076,12966.056507239999,71.95956291000039,53433.82330872 2024-05-14,12:01:18.000,135,11049088,13805,0,1715688077,12966.090188789989,71.9736611699991,53433.907154160006 2024-05-14,12:01:19.000,135,11049035,13565,0,1715688078,12966.137342959999,71.98071029999846,53433.94208976 2024-05-14,12:01:20.000,135,11049062,13765,0,1715688079,12966.137342959999,71.98071029999846,53433.886192800004 2024-05-14,12:01:21.000,135,11049086,13565,0,1715688080,12966.13060664999,71.96661203999975,53433.94907688001 2024-05-14,12:01:22.000,135,11049067,13645,0,1715688081,12966.144079269994,71.93841552000231,53434.004973840005 2024-05-14,12:01:23.000,135,11049044,13365,0,1715688082,12966.103661409994,71.98071029999846,53434.09580640001 2024-05-14,12:01:24.000,135,11049083,13445,0,1715688083,12966.096925099999,71.99480856000446,53434.130742 2024-05-14,12:01:25.000,135,11049069,13805,0,1715688084,12966.029561999989,71.9736611699991,53434.15869048 2024-05-14,12:01:26.000,135,11049104,13485,0,1715688085,12966.002616759994,71.96661203999975,53434.2006132 2024-05-14,12:01:27.000,135,11049112,13725,0,1715688086,12965.955462589998,71.92431726000359,53434.25651016 2024-05-14,12:01:28.000,135,11049069,13685,0,1715688087,12965.888099489988,71.88907160999952,53434.340355600005 2024-05-14,12:01:29.000,135,11049086,13485,0,1715688088,12965.780318529993,71.91021900000487,53434.3752912 2024-05-14,12:01:30.000,135,11049093,13685,0,1715688089,12965.679273879992,71.93841552000231,53434.354329839996 2024-05-14,12:01:31.000,135,11049087,13565,0,1715688090,12965.598438159992,71.94546465000167,53434.43817528 2024-05-14,12:01:32.000,135,11049057,13885,0,1715688091,12965.504129820001,71.98071029999846,53434.46612376 2024-05-14,12:01:33.000,135,11049137,13725,0,1715688092,12965.423294100001,71.95251378000103,53434.47311088 2024-05-14,12:01:34.000,135,11049081,13725,0,1715688093,12965.30204052,71.93136639000295,53434.48708512 2024-05-14,12:01:35.000,135,11049091,13885,0,1715688094,12965.19425955999,71.8749733500008,53434.56394344 2024-05-14,12:01:36.000,135,11049096,13965,0,1715688095,12965.05279704999,71.86792422000144,53434.54298208 2024-05-14,12:01:37.000,135,11049114,13885,0,1715688096,12964.945016089994,71.81153117999929,53434.61285328 2024-05-14,12:01:38.000,135,11049123,13925,0,1715688097,12964.830498819989,71.82562943999801,53434.66176312 2024-05-14,12:01:39.000,135,11049092,14085,0,1715688098,12964.689036309988,71.7762855300025,53434.654776 2024-05-14,12:01:40.000,135,11049113,13605,0,1715688099,12964.540837489993,71.76923640000314,53434.71067296 2024-05-14,12:01:41.000,135,11049113,13565,0,1715688100,12964.399374979992,71.7269416199997,53434.7595828 2024-05-14,12:01:42.000,135,11049086,13845,0,1715688101,12964.217494609991,71.71989249000035,53434.78753128001 2024-05-14,12:01:43.000,135,11049051,13365,0,1715688102,12964.04235055,71.69169597000291,53434.773557040004 2024-05-14,12:01:44.000,135,11049058,13525,0,1715688103,12963.867206489995,71.64235206000012,53434.83644112001 2024-05-14,12:01:45.000,135,11049083,13525,0,1715688104,12963.591017779989,71.6282538000014,53434.81547976001 2024-05-14,12:01:46.000,135,11049079,13645,0,1715688105,12963.348510620002,71.59300815000461,53434.87137672 2024-05-14,12:01:47.000,135,11049080,13205,0,1715688106,12963.079058219992,71.55071337000118,53434.87836384 2024-05-14,12:01:48.000,135,11049114,13605,0,1715688107,12962.789396889995,71.54366424000182,53434.913299440006 2024-05-14,12:01:49.000,135,11049063,13645,0,1715688108,12962.519944489999,71.49432032999903,53434.87137672 2024-05-14,12:01:50.000,135,11049104,13405,0,1715688109,12962.223546849993,71.46612381000159,53434.941247920004 2024-05-14,12:01:51.000,135,11049076,13125,0,1715688110,12961.960830759992,71.37448512000265,53434.94823504 2024-05-14,12:01:52.000,135,11049100,13285,0,1715688111,12961.65769680999,71.3180920800005,53434.92028656 2024-05-14,12:01:53.000,135,11049060,13325,0,1715688112,12961.3815081,71.22645339000155,53434.92727368 2024-05-14,12:01:54.000,135,11049081,13245,0,1715688113,12961.044692599993,71.14186383000197,53434.98317064001 2024-05-14,12:01:55.000,135,11049037,13285,0,1715688114,12960.741558649992,71.05022514000302,53434.87836384 2024-05-14,12:01:56.000,135,11049057,13765,0,1715688115,12960.5057878,70.94448818999808,53434.92727368 2024-05-14,12:01:57.000,135,11049123,13605,0,1715688116,12960.23633539999,70.85284949999914,53434.93426080001 2024-05-14,12:01:58.000,135,11049090,13765,0,1715688117,12959.973619309989,70.77530906999891,53434.86438960001 2024-05-14,12:01:59.000,135,11049095,13685,0,1715688118,12959.764793699993,70.69071950999933,53434.829454 2024-05-14,12:02:00.000,135,11049090,13765,0,1715688119,12959.535759159997,70.64137560000381,53434.80849264 2024-05-14,12:02:01.000,135,11049118,13725,0,1715688120,12959.333669859996,70.58498256000166,53434.82246688 2024-05-14,12:02:02.000,135,11049084,13485,0,1715688121,12959.131580559995,70.53563864999887,53434.66875024001 2024-05-14,12:02:03.000,135,11049145,13845,0,1715688122,12958.94296388,70.54268777999823,53434.66875024001 2024-05-14,12:02:04.000,135,11049110,14005,0,1715688123,12958.774556129989,70.52858951999951,53434.68272448 2024-05-14,12:02:05.000,135,11049133,13925,0,1715688124,12958.606148379993,70.50744213000144,53434.59189192 2024-05-14,12:02:06.000,135,11049120,13845,0,1715688125,12958.484894799993,70.55678604000423,53434.57093056001 2024-05-14,12:02:07.000,135,11049129,13565,0,1715688126,12958.329959670002,70.54973691000487,53434.556956320004 2024-05-14,12:02:08.000,135,11049107,13405,0,1715688127,12958.215442399996,70.5779334300023,53434.5150336 2024-05-14,12:02:09.000,135,11049119,13725,0,1715688128,12958.12787037,70.66252299000189,53434.459136640005 2024-05-14,12:02:10.000,135,11049134,13885,0,1715688129,12958.04703465,70.77530906999891,53434.410226800006 2024-05-14,12:02:11.000,135,11049083,13805,0,1715688130,12957.92578107,70.8598986299985,53434.36830408 2024-05-14,12:02:12.000,135,11049102,13645,0,1715688131,12957.85841796999,71.00088123000023,53434.354329839996 2024-05-14,12:02:13.000,135,11049098,13605,0,1715688132,12957.82473642,71.09956904999854,53434.24952304 2024-05-14,12:02:14.000,135,11049144,13565,0,1715688133,12957.77758224999,71.21235513000283,53434.20760032 2024-05-14,12:02:15.000,135,11049131,13525,0,1715688134,12957.791054869995,71.39563251000072,53434.21458744001 2024-05-14,12:02:16.000,135,11049092,13765,0,1715688135,12957.78431856,71.55071337000118,53434.20760032 2024-05-14,12:02:17.000,135,11049140,13765,0,1715688136,12957.82473642,71.71284336000099,53434.14471624001 2024-05-14,12:02:18.000,135,11049130,13565,0,1715688137,12957.85841796999,71.85382596000272,53434.15869048 2024-05-14,12:02:19.000,135,11049085,13605,0,1715688138,12957.89883582999,72.0864472500034,53434.11676776001 2024-05-14,12:02:20.000,135,11049126,13805,0,1715688139,12958.013353099996,72.30497027999809,53434.13772912 2024-05-14,12:02:21.000,135,11049093,13485,0,1715688140,12958.073979889996,72.48824766000325,53434.08881928 2024-05-14,12:02:22.000,135,11049093,13605,0,1715688141,12958.161551919991,72.65037765000307,53434.03292232 2024-05-14,12:02:23.000,135,11049070,13685,0,1715688142,12958.235651329996,72.80545851000352,53433.96305112 2024-05-14,12:02:24.000,135,11049085,13725,0,1715688143,12958.323223359992,72.93234284999926,53433.96305112 2024-05-14,12:02:25.000,135,11049094,14005,0,1715688144,12958.471422180002,73.12266936000378,53433.94208976 2024-05-14,12:02:26.000,135,11049066,13685,0,1715688145,12958.612884689988,73.2847993500036,53433.837282960005 2024-05-14,12:02:27.000,135,11049083,13605,0,1715688146,12958.781292439999,73.42578194999805,53433.87221856 2024-05-14,12:02:28.000,135,11049111,14005,0,1715688147,12958.89580970999,73.56676454999979,53433.82330872 2024-05-14,12:02:29.000,135,11049106,14165,0,1715688148,12959.06421746,73.65135410999937,53433.80234736 2024-05-14,12:02:30.000,135,11049134,13565,0,1715688149,12959.299988309991,73.78528758000175,53433.80234736 2024-05-14,12:02:31.000,135,11049067,13805,0,1715688150,12959.468396060001,73.89807365999877,53433.72548904 2024-05-14,12:02:32.000,135,11049065,13405,0,1715688151,12959.697430599997,74.06020364999858,53433.72548904 2024-05-14,12:02:33.000,135,11049109,13885,0,1715688152,12959.939937759998,74.16594060000352,53433.7464504 2024-05-14,12:02:34.000,135,11049103,13725,0,1715688153,12960.22286278,74.32102146000398,53433.82330872 2024-05-14,12:02:35.000,135,11049095,13605,0,1715688154,12960.472106249996,74.42675841000164,53433.788373120005 2024-05-14,12:02:36.000,135,11049096,13365,0,1715688155,12960.755031269997,74.51134797000122,53433.79536024 2024-05-14,12:02:37.000,135,11049106,13325,0,1715688156,12961.024483669993,74.59593753000081,53433.80933448001 2024-05-14,12:02:38.000,135,11049112,13125,0,1715688157,12961.34109024,74.65937970000232,53433.77439888 2024-05-14,12:02:39.000,135,11049098,13405,0,1715688158,12961.60380633,74.67347796000104,53433.788373120005 2024-05-14,12:02:40.000,135,11049075,13085,0,1715688159,12961.886731350001,74.71577274000447,53433.76741176 2024-05-14,12:02:41.000,135,11049092,13685,0,1715688160,12962.129238510002,74.76511664999998,53433.80234736 2024-05-14,12:02:42.000,135,11049084,13445,0,1715688161,12962.425636149994,74.84265708000021,53433.83029584001 2024-05-14,12:02:43.000,135,11049062,13445,0,1715688162,12962.661407,74.83560795000085,53433.851257199996 2024-05-14,12:02:44.000,135,11049110,13285,0,1715688163,12962.951068329996,74.81446056000277,53433.79536024 2024-05-14,12:02:45.000,135,11049089,13485,0,1715688164,12963.213784419997,74.7933131700047,53433.8163216 2024-05-14,12:02:46.000,135,11049070,13565,0,1715688165,12963.456291579998,74.72987100000319,53433.87920568001 2024-05-14,12:02:47.000,135,11049096,13565,0,1715688166,12963.705535049994,74.71577274000447,53433.83029584001 2024-05-14,12:02:48.000,135,11049048,13245,0,1715688167,12964.008668999995,74.70167447999847,53433.87221856 2024-05-14,12:02:49.000,135,11049049,13365,0,1715688168,12964.244439850001,74.66642883000168,53433.87221856 2024-05-14,12:02:50.000,135,11049052,13605,0,1715688169,12964.493683319997,74.59593753000081,53433.94208976 2024-05-14,12:02:51.000,135,11049125,13445,0,1715688170,12964.729454169988,74.52544622999994,53433.91414128 2024-05-14,12:02:52.000,135,11049047,13125,0,1715688171,12964.99890657,74.47610232000443,53433.94907688001 2024-05-14,12:02:53.000,135,11049075,13565,0,1715688172,12965.27509527999,74.37741449999885,53433.96305112 2024-05-14,12:02:54.000,135,11049089,13485,0,1715688173,12965.584965540002,74.30692319999798,53433.96305112 2024-05-14,12:02:55.000,135,11049094,13365,0,1715688174,12965.861154249993,74.25053016000311,53433.94208976 2024-05-14,12:02:56.000,135,11049082,13885,0,1715688175,12966.144079269994,74.17298973000288,53434.02593520001 2024-05-14,12:02:57.000,135,11049079,13365,0,1715688176,12966.447213219995,74.12364582000009,53434.053883680004 2024-05-14,12:02:58.000,135,11049107,13525,0,1715688177,12966.703193000001,74.13774407999881,53434.03292232 2024-05-14,12:02:59.000,135,11049080,13725,0,1715688178,12966.925491230002,74.11659669000073,53434.08183216 2024-05-14,12:03:00.000,135,11049048,13405,0,1715688179,12967.114107909998,74.04610538999987,53434.08183216 2024-05-14,12:03:01.000,135,11049078,13325,0,1715688180,12967.316197209999,73.96856495999964,53434.11676776001 2024-05-14,12:03:02.000,135,11049109,13525,0,1715688181,12967.45092340999,73.8769262700007,53434.14471624001 2024-05-14,12:03:03.000,135,11049100,13405,0,1715688182,12967.605858539995,73.83463149000454,53434.186638959996 2024-05-14,12:03:04.000,135,11049076,12845,0,1715688183,12967.767529979996,73.71479628000088,53434.17965184 2024-05-14,12:03:05.000,135,11049118,13445,0,1715688184,12967.888783559996,73.57381367999915,53434.2006132 2024-05-14,12:03:06.000,135,11049091,13565,0,1715688185,12967.989828209997,73.3834871700019,53434.24952304 2024-05-14,12:03:07.000,135,11049081,13525,0,1715688186,12968.104345480002,73.17906239999866,53434.20760032 2024-05-14,12:03:08.000,135,11049055,13605,0,1715688187,12968.178444889993,72.98168676000205,53434.22856168 2024-05-14,12:03:09.000,135,11049090,13445,0,1715688188,12968.306434779988,72.80545851000352,53434.24952304 2024-05-14,12:03:10.000,135,11049094,13485,0,1715688189,12968.387270499989,72.65742678000242,53434.242535920006 2024-05-14,12:03:11.000,135,11049109,13325,0,1715688190,12968.427688359989,72.4318546200011,53434.26349728001 2024-05-14,12:03:12.000,135,11049092,13605,0,1715688191,12968.495051459999,72.28382289000001,53434.28445864001 2024-05-14,12:03:13.000,135,11049072,13845,0,1715688192,12968.542205629994,72.11464377000084,53434.221574560004 2024-05-14,12:03:14.000,135,11049113,13285,0,1715688193,12968.521996699994,71.88907160999952,53434.2704844 2024-05-14,12:03:15.000,135,11049035,13485,0,1715688194,12968.515260389999,71.67054858000483,53434.27747152 2024-05-14,12:03:16.000,135,11049127,13205,0,1715688195,12968.528733009989,71.381534250002,53434.21458744001 2024-05-14,12:03:17.000,135,11049087,13525,0,1715688196,12968.495051459999,71.16301122000004,53434.27747152 2024-05-14,12:03:18.000,135,11049087,13405,0,1715688197,12968.474842529999,70.94448818999808,53434.28445864001 2024-05-14,12:03:19.000,135,11049082,13685,0,1715688198,12968.441160979994,70.73301429000276,53434.221574560004 2024-05-14,12:03:20.000,135,11049124,13205,0,1715688199,12968.434424669998,70.479245610004,53434.25651016 2024-05-14,12:03:21.000,135,11049040,13645,0,1715688200,12968.394006809998,70.21842779999861,53434.27747152 2024-05-14,12:03:22.000,135,11049075,13885,0,1715688201,12968.353588949998,69.95056086000113,53434.242535920006 2024-05-14,12:03:23.000,135,11049068,13405,0,1715688202,12968.313171089998,69.76023435000388,53434.23554880001 2024-05-14,12:03:24.000,135,11049117,13485,0,1715688203,12968.279489539993,69.56990783999936,53434.28445864001 2024-05-14,12:03:25.000,135,11049066,13245,0,1715688204,12968.138027029992,69.4148269799989,53434.21458744001 2024-05-14,12:03:26.000,135,11049031,13325,0,1715688205,12968.036982379992,69.29499177000253,53434.172664720005 2024-05-14,12:03:27.000,135,11049083,13605,0,1715688206,12967.861838320001,69.16105830000015,53434.221574560004 2024-05-14,12:03:28.000,135,11049060,13445,0,1715688207,12967.706903189996,69.01302656999906,53434.22856168 2024-05-14,12:03:29.000,135,11049068,13525,0,1715688208,12967.49134126999,68.8579457099986,53434.24952304 2024-05-14,12:03:30.000,135,11049084,13605,0,1715688209,12967.275779349999,68.70286484999815,53434.20760032 2024-05-14,12:03:31.000,135,11049122,13325,0,1715688210,12966.999590639993,68.56893138000305,53434.186638959996 2024-05-14,12:03:32.000,135,11049100,13645,0,1715688211,12966.716665619992,68.45614529999875,53434.13772912 2024-05-14,12:03:33.000,135,11049104,13405,0,1715688212,12966.427004289995,68.3010644399983,53434.123754880005 2024-05-14,12:03:34.000,135,11049119,13365,0,1715688213,12966.069979859989,68.14598357999785,53434.10279352 2024-05-14,12:03:35.000,135,11049096,13685,0,1715688214,12965.766845910002,68.01205011000275,53434.018948079996 2024-05-14,12:03:36.000,135,11049106,13205,0,1715688215,12965.436766719991,67.87106751000101,53433.97702536001 2024-05-14,12:03:37.000,135,11049059,13325,0,1715688216,12965.13363276999,67.8076253399995,53433.96305112 2024-05-14,12:03:38.000,135,11049109,13245,0,1715688217,12964.783344649994,67.68779013000312,53433.91414128 2024-05-14,12:03:39.000,135,11049065,13325,0,1715688218,12964.513892249997,67.58910231000482,53433.85824432001 2024-05-14,12:03:40.000,135,11049101,13525,0,1715688219,12964.190549369996,67.53270927000267,53433.788373120005 2024-05-14,12:03:41.000,135,11049098,13605,0,1715688220,12963.907624349995,67.46926710000116,53433.71151480001 2024-05-14,12:03:42.000,135,11049104,13565,0,1715688221,12963.564072539994,67.4622179700018,53433.64863072 2024-05-14,12:03:43.000,135,11049061,13405,0,1715688222,12963.294620139997,67.38467754000158,53433.59972088 2024-05-14,12:03:44.000,135,11049100,13245,0,1715688223,12963.025167740001,67.3635301500035,53433.550811040004 2024-05-14,12:03:45.000,135,11049064,13405,0,1715688224,12962.74224272,67.30008798000199,53433.44600424001 2024-05-14,12:03:46.000,135,11049082,13245,0,1715688225,12962.479526629999,67.28598972000327,53433.334210320005 2024-05-14,12:03:47.000,135,11049114,13405,0,1715688226,12962.216810539998,67.25779319999856,53433.29927472 2024-05-14,12:03:48.000,135,11049057,13205,0,1715688227,12961.967567070002,67.30008798000199,53433.20145504 2024-05-14,12:03:49.000,135,11049058,13805,0,1715688228,12961.758741459991,67.28598972000327,53433.20145504 2024-05-14,12:03:50.000,135,11049136,13645,0,1715688229,12961.529706919995,67.29303885000263,53433.12459672 2024-05-14,12:03:51.000,135,11049094,13205,0,1715688230,12961.25351820999,67.32828449999943,53433.10363536 2024-05-14,12:03:52.000,135,11049058,13405,0,1715688231,12960.970593190003,67.32123537000007,53432.998828560005 2024-05-14,12:03:53.000,135,11049114,13405,0,1715688232,12960.701140789992,67.32828449999943,53432.949918720005 2024-05-14,12:03:54.000,135,11049110,13325,0,1715688233,12960.431688389996,67.34238275999815,53432.831137680005 2024-05-14,12:03:55.000,135,11049067,13405,0,1715688234,12960.18244492,67.43402145000437,53432.85908616 2024-05-14,12:03:56.000,135,11049117,13485,0,1715688235,12959.886047279993,67.44811971000308,53432.74030512 2024-05-14,12:03:57.000,135,11049090,13565,0,1715688236,12959.582913329992,67.4974636199986,53432.6983824 2024-05-14,12:03:58.000,135,11049126,13685,0,1715688237,12959.360615099991,67.60320057000354,53432.62152408 2024-05-14,12:03:59.000,135,11049050,13405,0,1715688238,12959.01706328999,67.62434796000161,53432.58658848001 2024-05-14,12:04:00.000,135,11049070,13485,0,1715688239,12958.713929339989,67.72303577999992,53432.495755920005 2024-05-14,12:04:01.000,135,11049067,13885,0,1715688240,12958.464685869993,67.82877273000486,53432.42588472 2024-05-14,12:04:02.000,135,11049116,13485,0,1715688241,12958.201969779991,67.86401838000165,53432.328065040005 2024-05-14,12:04:03.000,135,11049161,13605,0,1715688242,12957.952726309995,67.93450968000252,53432.21627112 2024-05-14,12:04:04.000,135,11049090,13325,0,1715688243,12957.72369177,68.00500098000339,53432.160374160005 2024-05-14,12:04:05.000,135,11049057,13645,0,1715688244,12957.501393539998,68.07549228000426,53432.12543856 2024-05-14,12:04:06.000,135,11049034,13325,0,1715688245,12957.353194720003,68.16008184000384,53432.006657519996 2024-05-14,12:04:07.000,135,11049085,13525,0,1715688246,12957.171314350002,68.20237662,53431.92281208 2024-05-14,12:04:08.000,135,11049027,13565,0,1715688247,12957.036588149997,68.27286792000086,53431.83896664001 2024-05-14,12:04:09.000,135,11049095,13645,0,1715688248,12956.90859826,68.36450660999981,53431.74813408001 2024-05-14,12:04:10.000,135,11049122,14245,0,1715688249,12956.834498849996,68.44204704000003,53431.69223712 2024-05-14,12:04:11.000,135,11049082,13685,0,1715688250,12956.78060836999,68.4772926900041,53431.58044320001 2024-05-14,12:04:12.000,135,11049051,13445,0,1715688251,12956.70650896,68.49844008000218,53431.51057200001 2024-05-14,12:04:13.000,135,11049008,13405,0,1715688252,12956.632409549995,68.56188225000369,53431.46864928 2024-05-14,12:04:14.000,135,11049062,13605,0,1715688253,12956.571782759995,68.64647181000328,53431.36384248001 2024-05-14,12:04:15.000,135,11049034,13525,0,1715688254,12956.58525538,68.65352094000264,53431.2310872 2024-05-14,12:04:16.000,135,11049034,13645,0,1715688255,12956.571782759995,68.69581571999879,53431.18916448 2024-05-14,12:04:17.000,135,11049136,13405,0,1715688256,12956.60546431,68.67466833000071,53431.12628040001 2024-05-14,12:04:18.000,135,11049071,13605,0,1715688257,12956.59872799999,68.660570070002,53431.105319040005 2024-05-14,12:04:19.000,135,11049074,13765,0,1715688258,12956.58525538,68.62532441999792,53431.00749936001 2024-05-14,12:04:20.000,135,11049086,13845,0,1715688259,12956.612200619995,68.60417702999985,53430.92365392 2024-05-14,12:04:21.000,135,11049079,13325,0,1715688260,12956.652618479995,68.5125383400009,53430.867756960004 2024-05-14,12:04:22.000,135,11049026,13365,0,1715688261,12956.713245269995,68.48434182000346,53430.83980848001 2024-05-14,12:04:23.000,135,11049071,13765,0,1715688262,12956.794080989996,68.39270313000452,53430.74897592 2024-05-14,12:04:24.000,135,11049070,13125,0,1715688263,12956.82776254,68.35745748000045,53430.71404032001 2024-05-14,12:04:25.000,135,11049087,13365,0,1715688264,12956.84797147,68.2658187900015,53430.637182 2024-05-14,12:04:26.000,135,11049065,13685,0,1715688265,12956.88838933,68.17418010000256,53430.59525928001 2024-05-14,12:04:27.000,135,11049075,13725,0,1715688266,12956.874916709996,68.08254141000361,53430.51840096 2024-05-14,12:04:28.000,135,11049031,13805,0,1715688267,12956.901861949991,67.97680445999868,53430.51840096 2024-05-14,12:04:29.000,135,11049062,13125,0,1715688268,12956.928807190001,67.82877273000486,53430.44154264 2024-05-14,12:04:30.000,135,11049099,13805,0,1715688269,12956.928807190001,67.72303577999992,53430.37865856001 2024-05-14,12:04:31.000,135,11049067,13605,0,1715688270,12956.922070879991,67.53975840000203,53430.29481312 2024-05-14,12:04:32.000,135,11049039,13525,0,1715688271,12956.895125639996,67.3987758000003,53430.2528904 2024-05-14,12:04:33.000,135,11049094,13685,0,1715688272,12956.881653019991,67.25779319999856,53430.14109648001 2024-05-14,12:04:34.000,135,11049074,13365,0,1715688273,12956.82776254,67.18730189999769,53430.12712224 2024-05-14,12:04:35.000,135,11049105,13645,0,1715688274,12956.80755361,67.1027123399981,53430.029302560004 2024-05-14,12:04:36.000,135,11049068,13685,0,1715688275,12956.773872059995,66.98287713000173,53430.050263920006 2024-05-14,12:04:37.000,135,11049094,13565,0,1715688276,12956.713245269995,66.88418931000342,53429.89654728 2024-05-14,12:04:38.000,135,11049056,13605,0,1715688277,12956.6660911,66.77140322999912,53429.85462456001 2024-05-14,12:04:39.000,135,11049070,13605,0,1715688278,12956.63914585999,66.6938627999989,53429.714882160006 2024-05-14,12:04:40.000,135,11049048,13405,0,1715688279,12956.612200619995,66.60222410999995,53429.714882160006 2024-05-14,12:04:41.000,135,11049050,13485,0,1715688280,12956.64588217,66.51763455000037,53429.53321704 2024-05-14,12:04:42.000,135,11049036,13725,0,1715688281,12956.652618479995,66.50353629000165,53429.45635872 2024-05-14,12:04:43.000,135,11049033,13245,0,1715688282,12956.62567324,66.4118976000027,53429.379500400006 2024-05-14,12:04:44.000,135,11049074,13285,0,1715688283,12956.64588217,66.41894673000206,53429.26770648 2024-05-14,12:04:45.000,135,11048995,13605,0,1715688284,12956.713245269995,66.38370107999799,53429.17687392 2024-05-14,12:04:46.000,135,11049000,13325,0,1715688285,12956.74692682,66.41894673000206,53429.01617016001 2024-05-14,12:04:47.000,135,11049063,13925,0,1715688286,12956.881653019991,66.32730804000312,53428.9602732 2024-05-14,12:04:48.000,135,11049044,13565,0,1715688287,12956.989433980001,66.32730804000312,53428.83450504 2024-05-14,12:04:49.000,135,11049054,13245,0,1715688288,12957.130896490002,66.28501325999969,53428.715724 2024-05-14,12:04:50.000,135,11049064,13565,0,1715688289,12957.225204829992,66.29206238999905,53428.61790432 2024-05-14,12:04:51.000,135,11049030,13245,0,1715688290,12957.380139959998,66.25681674000225,53428.48514904001 2024-05-14,12:04:52.000,135,11049074,13325,0,1715688291,12957.535075089989,66.24976761000289,53428.373355120006 2024-05-14,12:04:53.000,135,11049055,13565,0,1715688292,12957.669801289994,66.21452195999882,53428.35938088 2024-05-14,12:04:54.000,135,11049060,13325,0,1715688293,12957.811263799995,66.15107979000459,53428.19169 2024-05-14,12:04:55.000,135,11049081,13525,0,1715688294,12957.91904475999,66.1369815299986,53428.12880592001 2024-05-14,12:04:56.000,135,11049055,13285,0,1715688295,12958.06724358,66.10878501000116,53428.07989608001 2024-05-14,12:04:57.000,135,11049026,13165,0,1715688296,12958.215442399996,66.1651780500033,53427.9471408 2024-05-14,12:04:58.000,135,11049056,13405,0,1715688297,12958.370377530002,66.19337457000074,53427.89124384001 2024-05-14,12:04:59.000,135,11049056,12925,0,1715688298,12958.464685869993,66.25681674000225,53427.79342416001 2024-05-14,12:05:00.000,135,11049086,13445,0,1715688299,12958.639829929998,66.28501325999969,53427.681630240004 2024-05-14,12:05:01.000,135,11049056,13605,0,1715688300,12958.686984099993,66.32025891000376,53427.681630240004 2024-05-14,12:05:02.000,135,11049079,13325,0,1715688301,12958.794765059989,66.30616064999776,53427.57682344001 2024-05-14,12:05:03.000,135,11049060,13325,0,1715688302,12958.949700189994,66.33435717000248,53427.56983632 2024-05-14,12:05:04.000,135,11049049,13205,0,1715688303,12959.03727221999,66.36960281999927,53427.47900376001 2024-05-14,12:05:05.000,135,11049048,13365,0,1715688304,12959.171998419995,66.40484847000334,53427.534900720006 2024-05-14,12:05:06.000,135,11049100,13605,0,1715688305,12959.252834139996,66.48238890000357,53427.40913256001 2024-05-14,12:05:07.000,135,11049055,13245,0,1715688306,12959.367351410001,66.5458310699978,53427.3532356 2024-05-14,12:05:08.000,135,11049064,13245,0,1715688307,12959.481868679992,66.64451889000338,53427.2833644 2024-05-14,12:05:09.000,135,11049065,13765,0,1715688308,12959.596385949997,66.76435409999976,53427.26240304 2024-05-14,12:05:10.000,135,11049059,13565,0,1715688309,12959.697430599997,66.89828757000214,53427.25541592 2024-05-14,12:05:11.000,135,11049048,13365,0,1715688310,12959.758057389998,67.02517190999788,53427.18554472 2024-05-14,12:05:12.000,135,11049052,13365,0,1715688311,12959.872574659988,67.1520562500009,53427.16458336 2024-05-14,12:05:13.000,135,11049056,13685,0,1715688312,12959.987091929994,67.32123537000007,53427.080737920005 2024-05-14,12:05:14.000,135,11049056,13445,0,1715688313,12960.088136579994,67.45516884000244,53427.031828080006 2024-05-14,12:05:15.000,135,11049048,13645,0,1715688314,12960.229599089995,67.64549534999969,53426.99689248 2024-05-14,12:05:16.000,135,11049102,13325,0,1715688315,12960.3036985,67.8076253399995,53426.982918240006 2024-05-14,12:05:17.000,135,11049037,13245,0,1715688316,12960.391270529995,67.99795185000403,53427.00387960001 2024-05-14,12:05:18.000,135,11049037,13405,0,1715688317,12960.492315179996,68.17418010000256,53426.961956880004 2024-05-14,12:05:19.000,135,11049081,14005,0,1715688318,12960.539469349991,68.37155573999917,53426.93400840001 2024-05-14,12:05:20.000,135,11048996,13605,0,1715688319,12960.653986619996,68.57598051000241,53426.93400840001 2024-05-14,12:05:21.000,135,11049045,13405,0,1715688320,12960.781976509992,68.78745440999774,53426.92702128 2024-05-14,12:05:22.000,135,11049032,13885,0,1715688321,12960.808921750002,68.94958440000482,53426.913047040005 2024-05-14,12:05:23.000,135,11049066,13485,0,1715688322,12960.930175330002,69.13991091000207,53426.913047040005 2024-05-14,12:05:24.000,135,11049046,13765,0,1715688323,12960.957120569998,69.36548307000339,53426.88509856001 2024-05-14,12:05:25.000,135,11049101,13565,0,1715688324,12960.990802120003,69.56990783999936,53426.85016296 2024-05-14,12:05:26.000,135,11049061,13525,0,1715688325,12960.977329499998,69.78138174000196,53426.88509856001 2024-05-14,12:05:27.000,135,11049039,13565,0,1715688326,12961.037956289998,69.99990477000392,53426.864137200006 2024-05-14,12:05:28.000,135,11049043,13605,0,1715688327,12961.051428909988,70.19728041000053,53426.815227360006 2024-05-14,12:05:29.000,135,11049009,13685,0,1715688328,12961.064901529993,70.37350865999906,53426.864137200006 2024-05-14,12:05:30.000,135,11049030,13485,0,1715688329,12961.058165219998,70.5144912600008,53426.8292016 2024-05-14,12:05:31.000,135,11049104,13365,0,1715688330,12961.078374149998,70.68367037999997,53426.89208568 2024-05-14,12:05:32.000,135,11049049,13245,0,1715688331,12961.051428909988,70.79645646000426,53426.87811144 2024-05-14,12:05:33.000,135,11049010,13685,0,1715688332,12961.058165219998,70.93743905999872,53426.8990728 2024-05-14,12:05:34.000,135,11049051,13605,0,1715688333,12961.051428909988,71.04317601000366,53426.83618872001 2024-05-14,12:05:35.000,135,11049074,13525,0,1715688334,12960.997538429998,71.12776557000325,53426.89208568 2024-05-14,12:05:36.000,135,11049077,13525,0,1715688335,12960.984065809993,71.21235513000283,53426.87811144 2024-05-14,12:05:37.000,135,11049040,13365,0,1715688336,12960.984065809993,71.2828464300037,53426.913047040005 2024-05-14,12:05:38.000,135,11049066,13325,0,1715688337,12960.984065809993,71.32514120999986,53426.87811144 2024-05-14,12:05:39.000,135,11049033,13365,0,1715688338,12960.957120569998,71.39563251000072,53426.864137200006 2024-05-14,12:05:40.000,135,11049108,13405,0,1715688339,12960.943647949993,71.43792729000415,53426.961956880004 2024-05-14,12:05:41.000,135,11049061,13325,0,1715688340,12960.909966400002,71.45202555000287,53426.97593112001 2024-05-14,12:05:42.000,135,11049058,13245,0,1715688341,12960.936911639998,71.54366424000182,53426.93400840001 2024-05-14,12:05:43.000,135,11049036,13325,0,1715688342,12960.936911639998,71.53661511000246,53427.01785384 2024-05-14,12:05:44.000,135,11049013,13365,0,1715688343,12960.957120569998,71.55071337000118,53427.0388152 2024-05-14,12:05:45.000,135,11049120,13565,0,1715688344,12960.977329499998,71.62120467000204,53427.05977656 2024-05-14,12:05:46.000,135,11049021,13365,0,1715688345,12960.950384260002,71.63530293000076,53427.07375080001 2024-05-14,12:05:47.000,135,11049052,13725,0,1715688346,12960.963856879993,71.67759771000419,53427.07375080001 2024-05-14,12:05:48.000,135,11049081,13565,0,1715688347,12960.990802120003,71.74103987999843,53427.12266064001 2024-05-14,12:05:49.000,135,11049088,13525,0,1715688348,12960.916702709997,71.79743292000057,53427.11567352 2024-05-14,12:05:50.000,135,11049111,13245,0,1715688349,12960.943647949993,71.8749733500008,53427.10169928001 2024-05-14,12:05:51.000,135,11049078,13485,0,1715688350,12960.896493779997,71.98775942999782,53427.15759624 2024-05-14,12:05:52.000,135,11049086,13325,0,1715688351,12960.862812229992,72.06529985999805,53427.20650608 2024-05-14,12:05:53.000,135,11049087,13165,0,1715688352,12960.775240199997,72.0864472500034,53427.26240304 2024-05-14,12:05:54.000,135,11049116,13605,0,1715688353,12960.755031269997,72.14284028999828,53427.23445456 2024-05-14,12:05:55.000,135,11049115,13605,0,1715688354,12960.660722929992,72.13579115999892,53427.19253184001 2024-05-14,12:05:56.000,135,11049130,13445,0,1715688355,12960.566414590001,72.16398768000363,53427.23445456 2024-05-14,12:05:57.000,135,11049087,13565,0,1715688356,12960.512524109996,72.16398768000363,53427.318300000006 2024-05-14,12:05:58.000,135,11049084,13045,0,1715688357,12960.41821576999,72.15693855000427,53427.31131288001 2024-05-14,12:05:59.000,135,11049090,13445,0,1715688358,12960.371061599995,72.1216929000002,53427.318300000006 2024-05-14,12:06:00.000,135,11049117,13605,0,1715688359,12960.310434809995,72.03710334000061,53427.33227424 2024-05-14,12:06:01.000,135,11049032,13325,0,1715688360,12960.27675325999,71.9736611699991,53427.2833644 2024-05-14,12:06:02.000,135,11049113,13925,0,1715688361,12960.270016949995,71.88907160999952,53427.2833644 2024-05-14,12:06:03.000,135,11049093,13405,0,1715688362,12960.290225879995,71.82562943999801,53427.2833644 2024-05-14,12:06:04.000,135,11049111,13325,0,1715688363,12960.249808019995,71.7269416199997,53427.29035152001 2024-05-14,12:06:05.000,135,11049021,13765,0,1715688364,12960.22286278,71.63530293000076,53427.32528712 2024-05-14,12:06:06.000,135,11049097,13605,0,1715688365,12960.229599089995,71.55776250000054,53427.31131288001 2024-05-14,12:06:07.000,135,11049057,13605,0,1715688366,12960.23633539999,71.45202555000287,53427.30432576 2024-05-14,12:06:08.000,135,11049107,13445,0,1715688367,12960.17570860999,71.35333773000457,53427.33227424 2024-05-14,12:06:09.000,135,11049079,13085,0,1715688368,12960.128554439994,71.21235513000283,53427.2833644 2024-05-14,12:06:10.000,135,11049076,13965,0,1715688369,12960.07466395999,71.09956904999854,53427.40214544 2024-05-14,12:06:11.000,135,11049079,13125,0,1715688370,12960.007300859994,71.01497948999895,53427.367209840006 2024-05-14,12:06:12.000,135,11049119,13805,0,1715688371,12959.966882999994,70.9233408,53427.4231068 2024-05-14,12:06:13.000,135,11049067,13765,0,1715688372,12959.906256209993,70.83170211000106,53427.416119680005 2024-05-14,12:06:14.000,135,11049087,13245,0,1715688373,12959.845629419993,70.81055472000298,53427.43708104001 2024-05-14,12:06:15.000,135,11049019,13605,0,1715688374,12959.697430599997,70.79645646000426,53427.40214544 2024-05-14,12:06:16.000,135,11049101,13845,0,1715688375,12959.549231780002,70.71186690000468,53427.36022272001 2024-05-14,12:06:17.000,135,11049125,13565,0,1715688376,12959.421241889992,70.71186690000468,53427.40214544 2024-05-14,12:06:18.000,135,11049057,13445,0,1715688377,12959.25957044999,70.69776863999869,53427.38817120001 2024-05-14,12:06:19.000,135,11049086,13445,0,1715688378,12959.10463532,70.65547386000253,53427.43009392 2024-05-14,12:06:20.000,135,11049101,13725,0,1715688379,12958.92275495,70.63432647000445,53427.37419696 2024-05-14,12:06:21.000,135,11049069,13365,0,1715688380,12958.761083509999,70.60612994999974,53427.40913256001 2024-05-14,12:06:22.000,135,11049034,13485,0,1715688381,12958.579203139998,70.55678604000423,53427.4231068 2024-05-14,12:06:23.000,135,11049084,13245,0,1715688382,12958.417531699997,70.54268777999823,53427.40913256001 2024-05-14,12:06:24.000,135,11049089,13565,0,1715688383,12958.249123950001,70.45809821999865,53427.38817120001 2024-05-14,12:06:25.000,135,11049098,13725,0,1715688384,12958.114397749996,70.40875431000313,53427.38817120001 2024-05-14,12:06:26.000,135,11049095,13445,0,1715688385,12957.92578107,70.31006649000483,53427.30432576 2024-05-14,12:06:27.000,135,11049093,13405,0,1715688386,12957.80452749,70.25367345000268,53427.33227424 2024-05-14,12:06:28.000,135,11049066,13605,0,1715688387,12957.69674652999,70.14088736999838,53427.2833644 2024-05-14,12:06:29.000,135,11049140,13685,0,1715688388,12957.63611973999,70.04219955000008,53427.29035152001 2024-05-14,12:06:30.000,135,11049070,13405,0,1715688389,12957.548547709994,69.93646260000241,53427.2134932 2024-05-14,12:06:31.000,135,11049113,13565,0,1715688390,12957.474448299989,69.88006956000027,53427.178557600004 2024-05-14,12:06:32.000,135,11049116,13285,0,1715688391,12957.393612579988,69.8095782599994,53427.16458336 2024-05-14,12:06:33.000,135,11049083,13445,0,1715688392,12957.299304239998,69.71793957000045,53427.14362200001 2024-05-14,12:06:34.000,135,11049079,13565,0,1715688393,12957.231941140002,69.64039914000023,53427.1086864 2024-05-14,12:06:35.000,135,11049105,13365,0,1715688394,12957.164578039992,69.59105523000471,53427.129647760004 2024-05-14,12:06:36.000,135,11049112,13485,0,1715688395,12957.063533389992,69.57695696999872,53427.02484096001 2024-05-14,12:06:37.000,135,11049114,13485,0,1715688396,12956.982697669991,69.53466219000256,53427.01785384 2024-05-14,12:06:38.000,135,11049121,13685,0,1715688397,12956.861444089991,69.55580958000064,53426.97593112001 2024-05-14,12:06:39.000,135,11049108,13285,0,1715688398,12956.74692682,69.5276130600032,53426.94099552 2024-05-14,12:06:40.000,135,11049105,13765,0,1715688399,12956.62567324,69.52056393000385,53426.92003416 2024-05-14,12:06:41.000,135,11049085,13805,0,1715688400,12956.50441966,69.49236740999913,53426.89208568 2024-05-14,12:06:42.000,135,11049093,13765,0,1715688401,12956.383166079999,69.47122002000106,53426.78029176 2024-05-14,12:06:43.000,135,11049085,13605,0,1715688402,12956.282121429998,69.48531827999977,53426.77330464 2024-05-14,12:06:44.000,135,11049063,13565,0,1715688403,12956.181076779998,69.50646566999785,53426.78727888001 2024-05-14,12:06:45.000,135,11049086,13485,0,1715688404,12956.032877960002,69.54876045000128,53426.675484960004 2024-05-14,12:06:46.000,135,11049096,13885,0,1715688405,12955.904888069992,69.58400609999808,53426.626575120004 2024-05-14,12:06:47.000,135,11049143,13725,0,1715688406,12955.790370800001,69.61925175000215,53426.626575120004 2024-05-14,12:06:48.000,135,11049107,13725,0,1715688407,12955.64890829,69.68974305000302,53426.56369104 2024-05-14,12:06:49.000,135,11049097,13365,0,1715688408,12955.514182089995,69.73203782999917,53426.49381984 2024-05-14,12:06:50.000,135,11049138,13285,0,1715688409,12955.413137439995,69.78843087000132,53426.47285848001 2024-05-14,12:06:51.000,135,11049089,13565,0,1715688410,12955.332301719995,69.81662738999876,53426.40298728001 2024-05-14,12:06:52.000,135,11049067,13805,0,1715688411,12955.19757551999,69.86597130000155,53426.30516760001 2024-05-14,12:06:53.000,135,11049078,13565,0,1715688412,12955.157157659989,69.9082660799977,53426.27721912 2024-05-14,12:06:54.000,135,11049099,13685,0,1715688413,12955.184102899999,69.97875737999857,53426.22132216 2024-05-14,12:06:55.000,135,11049072,13565,0,1715688414,12955.083058249998,70.021052160002,53426.1304896 2024-05-14,12:06:56.000,135,11049071,13645,0,1715688415,12955.123476109999,70.10564172000159,53426.05363128 2024-05-14,12:06:57.000,135,11049102,13525,0,1715688416,12955.103267179999,70.12678910999966,53425.99773432001 2024-05-14,12:06:58.000,135,11049063,13685,0,1715688417,12955.150421349994,70.22547692999797,53425.96978584001 2024-05-14,12:06:59.000,135,11049124,13525,0,1715688418,12955.17736658999,70.29596822999883,53425.82305632 2024-05-14,12:07:00.000,135,11049037,13445,0,1715688419,12955.26493862,70.34531214000162,53425.77414648 2024-05-14,12:07:01.000,135,11049127,13445,0,1715688420,12955.31882909999,70.45809821999865,53425.71126240001 2024-05-14,12:07:02.000,135,11049086,13445,0,1715688421,12955.39966481999,70.58498256000166,53425.63440408001 2024-05-14,12:07:03.000,135,11049129,13605,0,1715688422,12955.48723685,70.65547386000253,53425.62741696 2024-05-14,12:07:04.000,135,11049146,13565,0,1715688423,12955.56807257,70.71891603000404,53425.57850712 2024-05-14,12:07:05.000,135,11049101,13445,0,1715688424,12955.729744010001,70.78235819999827,53425.54357152001 2024-05-14,12:07:06.000,135,11049101,13365,0,1715688425,12955.837524969997,70.8598986299985,53425.4317776 2024-05-14,12:07:07.000,135,11049077,13405,0,1715688426,12955.945305929992,70.91629167000065,53425.39684200001 2024-05-14,12:07:08.000,135,11049109,13685,0,1715688427,12956.140658919998,70.90219341000193,53425.42479048001 2024-05-14,12:07:09.000,135,11049096,13205,0,1715688428,12956.255176189989,70.99383210000087,53425.354919280006 2024-05-14,12:07:10.000,135,11049090,13445,0,1715688429,12956.410111319994,70.95858645000408,53425.31998368 2024-05-14,12:07:11.000,135,11049094,13205,0,1715688430,12956.551573829995,70.9726847100028,53425.285048080004 2024-05-14,12:07:12.000,135,11049106,13725,0,1715688431,12956.63914585999,70.95153732000472,53425.222164 2024-05-14,12:07:13.000,135,11049094,13565,0,1715688432,12956.76039943999,70.93038992999936,53425.19421552 2024-05-14,12:07:14.000,135,11049103,13205,0,1715688433,12956.84797147,70.93038992999936,53425.12434432 2024-05-14,12:07:15.000,135,11049089,13085,0,1715688434,12956.949016120001,70.93743905999872,53425.12434432 2024-05-14,12:07:16.000,135,11049053,13285,0,1715688435,12957.077006009997,70.95858645000408,53425.068447360005 2024-05-14,12:07:17.000,135,11049099,13605,0,1715688436,12957.090478630002,70.94448818999808,53424.998576160004 2024-05-14,12:07:18.000,135,11049091,13365,0,1715688437,12957.191523280002,70.97973384000215,53424.970627680006 2024-05-14,12:07:19.000,135,11049067,13845,0,1715688438,12957.299304239998,70.99383210000087,53424.9077436 2024-05-14,12:07:20.000,135,11049106,13605,0,1715688439,12957.326249479993,71.02202861999831,53424.87280800001 2024-05-14,12:07:21.000,135,11049092,13405,0,1715688440,12957.353194720003,71.00088123000023,53424.79594968001 2024-05-14,12:07:22.000,135,11049099,13405,0,1715688441,12957.413821509988,71.00088123000023,53424.71909136 2024-05-14,12:07:23.000,135,11049052,13645,0,1715688442,12957.494657229989,71.00088123000023,53424.69114288 2024-05-14,12:07:24.000,135,11049035,13525,0,1715688443,12957.568756639994,71.02907774999767,53424.684155760006 2024-05-14,12:07:25.000,135,11049043,13485,0,1715688444,12957.63611973999,71.06432340000174,53424.5933232 2024-05-14,12:07:26.000,135,11049073,14005,0,1715688445,12957.71695545999,71.06432340000174,53424.495503520004 2024-05-14,12:07:27.000,135,11049060,13965,0,1715688446,12957.75737331999,71.11366731000453,53424.42563232 2024-05-14,12:07:28.000,135,11049135,13725,0,1715688447,12957.87862689999,71.11366731000453,53424.42563232 2024-05-14,12:07:29.000,135,11049063,13685,0,1715688448,12957.93925368999,71.12071644000389,53424.397683840005 2024-05-14,12:07:30.000,135,11049078,13525,0,1715688449,12958.04703465,71.09251991999918,53424.36274824 2024-05-14,12:07:31.000,135,11049091,13285,0,1715688450,12958.114397749996,71.09956904999854,53424.22300584001 2024-05-14,12:07:32.000,135,11049096,13605,0,1715688451,12958.235651329996,71.05727427000238,53424.14614752 2024-05-14,12:07:33.000,135,11049096,13685,0,1715688452,12958.350168600002,71.04317601000366,53424.09723768 2024-05-14,12:07:34.000,135,11049102,13525,0,1715688453,12958.457949559997,71.00088123000023,53424.09723768 2024-05-14,12:07:35.000,135,11049059,13805,0,1715688454,12958.518576349998,71.01497948999895,53423.97845664 2024-05-14,12:07:36.000,135,11049103,13365,0,1715688455,12958.639829929998,70.98678297000151,53423.9295468 2024-05-14,12:07:37.000,135,11049083,13405,0,1715688456,12958.693720409989,71.02202861999831,53423.90159832 2024-05-14,12:07:38.000,135,11049079,13325,0,1715688457,12958.747610889994,70.93743905999872,53423.85268848 2024-05-14,12:07:39.000,135,11049065,13605,0,1715688458,12958.821710299999,70.91629167000065,53423.796791520006 2024-05-14,12:07:40.000,135,11049127,13645,0,1715688459,12958.862128159999,70.87399689000449,53423.70595896 2024-05-14,12:07:41.000,135,11049099,13245,0,1715688460,12958.889073399994,70.83875124000042,53423.71294608 2024-05-14,12:07:42.000,135,11049078,13525,0,1715688461,12958.929491259994,70.76825993999955,53423.60115216001 2024-05-14,12:07:43.000,135,11049070,13605,0,1715688462,12958.96317281,70.7612108100002,53423.58019080001 2024-05-14,12:07:44.000,135,11049126,13565,0,1715688463,12959.0237996,70.73301429000276,53423.49634536 2024-05-14,12:07:45.000,135,11049086,13285,0,1715688464,12959.070953769995,70.73301429000276,53423.42647416 2024-05-14,12:07:46.000,135,11049064,13565,0,1715688465,12959.12484425,70.78235819999827,53423.34961584 2024-05-14,12:07:47.000,135,11049033,13365,0,1715688466,12959.14505318,70.7612108100002,53423.25878328 2024-05-14,12:07:48.000,135,11049104,13725,0,1715688467,12959.171998419995,70.7894073300049,53423.16795072001 2024-05-14,12:07:49.000,135,11049097,13325,0,1715688468,12959.212416279996,70.81055472000298,53423.16795072001 2024-05-14,12:07:50.000,135,11049078,13245,0,1715688469,12959.21915258999,70.85284949999914,53423.07711816001 2024-05-14,12:07:51.000,135,11049058,13365,0,1715688470,12959.24609783,70.90219341000193,53423.07711816001 2024-05-14,12:07:52.000,135,11049057,13565,0,1715688471,12959.293251999996,70.93038992999936,53422.97231136 2024-05-14,12:07:53.000,135,11049023,13485,0,1715688472,12959.279779379991,70.98678297000151,53422.92340152 2024-05-14,12:07:54.000,135,11049060,13565,0,1715688473,12959.26630676,71.01497948999895,53422.88147880001 2024-05-14,12:07:55.000,135,11049101,13645,0,1715688474,12959.299988309991,71.0713725300011,53422.83256896001 2024-05-14,12:07:56.000,135,11049154,13485,0,1715688475,12959.273043069996,71.12071644000389,53422.69981368 2024-05-14,12:07:57.000,135,11049077,13405,0,1715688476,12959.299988309991,71.19120774000476,53422.60898112 2024-05-14,12:07:58.000,135,11049088,13405,0,1715688477,12959.293251999996,71.25464990999899,53422.52513568001 2024-05-14,12:07:59.000,135,11049056,13685,0,1715688478,12959.360615099991,71.39563251000072,53422.46923872 2024-05-14,12:08:00.000,135,11049102,13165,0,1715688479,12959.421241889992,71.47317294000095,53422.399367519996 2024-05-14,12:08:01.000,135,11049091,13485,0,1715688480,12959.475132369997,71.6282538000014,53422.3923804 2024-05-14,12:08:02.000,135,11049057,13965,0,1715688481,12959.529022850002,71.74808900999778,53422.34347056 2024-05-14,12:08:03.000,135,11049084,13725,0,1715688482,12959.562704399992,71.83267857000465,53422.3225092 2024-05-14,12:08:04.000,135,11049067,13605,0,1715688483,12959.630067500002,71.95956291000039,53422.252638 2024-05-14,12:08:05.000,135,11049084,13765,0,1715688484,12959.710903220002,72.0864472500034,53422.16180544001 2024-05-14,12:08:06.000,135,11049056,13565,0,1715688485,12959.758057389998,72.20628245999978,53422.10590848 2024-05-14,12:08:07.000,135,11049112,13885,0,1715688486,12959.852365729988,72.37546157999896,53422.119882720006 2024-05-14,12:08:08.000,135,11049113,13925,0,1715688487,12959.946674069994,72.51644418000069,53422.07796 2024-05-14,12:08:09.000,135,11049122,13725,0,1715688488,12960.05445502999,72.6785741700005,53422.03603728 2024-05-14,12:08:10.000,135,11049095,13765,0,1715688489,12960.128554439994,72.81250764000288,53422.001101680005 2024-05-14,12:08:11.000,135,11049118,14005,0,1715688490,12960.19591753999,72.96758850000333,53421.98712744 2024-05-14,12:08:12.000,135,11049110,13725,0,1715688491,12960.28348957,73.10152196999843,53421.91026912 2024-05-14,12:08:13.000,135,11049110,13485,0,1715688492,12960.32390743,73.25660282999888,53421.92424336001 2024-05-14,12:08:14.000,135,11049076,13765,0,1715688493,12960.39800683999,73.39053630000126,53421.84039792 2024-05-14,12:08:15.000,135,11049106,13325,0,1715688494,12960.532733039996,73.48922411999956,53421.8683464 2024-05-14,12:08:16.000,135,11049006,13645,0,1715688495,12960.714613409997,73.60905933000322,53421.85437216001 2024-05-14,12:08:17.000,135,11049119,13805,0,1715688496,12960.808921750002,73.77823845000239,53421.8683464 2024-05-14,12:08:18.000,135,11049114,13885,0,1715688497,12960.930175330002,73.91217192000477,53421.882320640005 2024-05-14,12:08:19.000,135,11049089,13565,0,1715688498,12961.105319389993,74.06725277999794,53421.91026912 2024-05-14,12:08:20.000,135,11049080,13565,0,1715688499,12961.233309279989,74.2223336399984,53421.87533352001 2024-05-14,12:08:21.000,135,11049102,13925,0,1715688500,12961.368035479994,74.37036536999949,53421.896294879996 2024-05-14,12:08:22.000,135,11049089,13965,0,1715688501,12961.489289059995,74.51134797000122,53421.92424336001 2024-05-14,12:08:23.000,135,11049129,13765,0,1715688502,12961.63748787999,74.61003578999953,53421.96616608 2024-05-14,12:08:24.000,135,11049114,13765,0,1715688503,12961.738532529991,74.72987100000319,53421.92424336001 2024-05-14,12:08:25.000,135,11049110,13245,0,1715688504,12961.859786109992,74.82150969000213,53421.99411456001 2024-05-14,12:08:26.000,135,11049056,13365,0,1715688505,12961.994512309997,74.90609925000172,53421.96616608 2024-05-14,12:08:27.000,135,11049110,13725,0,1715688506,12962.210074230003,74.99773794000066,53422.119882720006 2024-05-14,12:08:28.000,135,11049068,13405,0,1715688507,12962.331327809989,75.10347488999832,53422.13385696 2024-05-14,12:08:29.000,135,11049119,13245,0,1715688508,12962.425636149994,75.20921184000326,53422.15481832 2024-05-14,12:08:30.000,135,11049068,13485,0,1715688509,12962.567098659994,75.21626097000262,53422.252638 2024-05-14,12:08:31.000,135,11049073,13645,0,1715688510,12962.72203379,75.30789966000157,53422.287573600006 2024-05-14,12:08:32.000,135,11049008,13245,0,1715688511,12962.83655105999,75.35019443999772,53422.266612240004 2024-05-14,12:08:33.000,135,11049073,13645,0,1715688512,12962.98474988,75.44183313000394,53422.336483440005 2024-05-14,12:08:34.000,135,11049060,13405,0,1715688513,12963.146421320002,75.49117703999946,53422.385393280005 2024-05-14,12:08:35.000,135,11049059,13485,0,1715688514,12963.301356449992,75.56871746999968,53422.35045768 2024-05-14,12:08:36.000,135,11049096,13085,0,1715688515,12963.449555269988,75.58986485999776,53422.51116144 2024-05-14,12:08:37.000,135,11049035,13285,0,1715688516,12963.597754089998,75.63920877000055,53422.47622584001 2024-05-14,12:08:38.000,135,11049087,13365,0,1715688517,12963.77963446,75.66035615999863,53422.54609704001 2024-05-14,12:08:39.000,135,11049122,13005,0,1715688518,12963.988460069995,75.67445442000462,53422.553084160005 2024-05-14,12:08:40.000,135,11049004,13325,0,1715688519,12964.18381306,75.7308474599995,53422.67885232 2024-05-14,12:08:41.000,135,11049076,13365,0,1715688520,12964.419583909992,75.78724050000164,53422.734749279996 2024-05-14,12:08:42.000,135,11049067,13565,0,1715688521,12964.601464279993,75.85773180000251,53422.81160760001 2024-05-14,12:08:43.000,135,11049068,13325,0,1715688522,12964.823762509994,75.87887919000059,53422.87449168 2024-05-14,12:08:44.000,135,11049089,13405,0,1715688523,12965.03258811999,75.94937049000146,53422.937375760004 2024-05-14,12:08:45.000,135,11049118,13565,0,1715688524,12965.27509527999,76.0057635300036,53423.00025984001 2024-05-14,12:08:46.000,135,11049036,13445,0,1715688525,12965.456975649991,76.07625483000447,53423.11904088001 2024-05-14,12:08:47.000,135,11049062,13285,0,1715688526,12965.686010190002,76.19609004000085,53423.20288632 2024-05-14,12:08:48.000,135,11049068,13485,0,1715688527,12965.888099489988,76.25953221000236,53423.24480904001 2024-05-14,12:08:49.000,135,11049057,13565,0,1715688528,12966.063243549994,76.33707264000259,53423.37756432 2024-05-14,12:08:50.000,135,11049032,13405,0,1715688529,12966.245123919995,76.4005148100041,53423.45442264001 2024-05-14,12:08:51.000,135,11049098,13445,0,1715688530,12966.406795359995,76.47805524000432,53423.52429384 2024-05-14,12:08:52.000,135,11049062,13485,0,1715688531,12966.507840009996,76.52035002000048,53423.60115216001 2024-05-14,12:08:53.000,135,11049053,13485,0,1715688532,12966.649302519996,76.52035002000048,53423.69897184001 2024-05-14,12:08:54.000,135,11049086,13965,0,1715688533,12966.824446580002,76.55559567000455,53423.81076576 2024-05-14,12:08:55.000,135,11049057,13485,0,1715688534,12966.905282300002,76.55559567000455,53423.88063696 2024-05-14,12:08:56.000,135,11049075,13325,0,1715688535,12967.019799569993,76.56264480000391,53424.05531496001 2024-05-14,12:08:57.000,135,11049111,13485,0,1715688536,12967.127580529988,76.52739914999984,53424.05531496001 2024-05-14,12:08:58.000,135,11049067,13605,0,1715688537,12967.228625179989,76.47100610999769,53424.181083120005 2024-05-14,12:08:59.000,135,11049067,13365,0,1715688538,12967.343142449994,76.42166220000217,53424.327812640004 2024-05-14,12:09:00.000,135,11049057,13405,0,1715688539,12967.423978169994,76.33707264000259,53424.3138384 2024-05-14,12:09:01.000,135,11049052,13525,0,1715688540,12967.51155019999,76.30887611999788,53424.397683840005 2024-05-14,12:09:02.000,135,11049109,13605,0,1715688541,12967.626067469995,76.252483080003,53424.53043912 2024-05-14,12:09:03.000,135,11049055,13405,0,1715688542,12967.73384842999,76.07625483000447,53424.57934896 2024-05-14,12:09:04.000,135,11049073,13525,0,1715688543,12967.84162939,75.98461613999825,53424.684155760006 2024-05-14,12:09:05.000,135,11049093,13765,0,1715688544,12967.915728799991,75.8295352799978,53424.74005272 2024-05-14,12:09:06.000,135,11049066,13565,0,1715688545,12967.969619279997,75.68855268000334,53424.802936800006 2024-05-14,12:09:07.000,135,11048999,13805,0,1715688546,12968.036982379992,75.51937356000417,53424.9077436 2024-05-14,12:09:08.000,135,11049053,13885,0,1715688547,12968.097609169992,75.36429270000372,53424.970627680006 2024-05-14,12:09:09.000,135,11049095,13765,0,1715688548,12968.164972270002,75.16691705999983,53425.047486 2024-05-14,12:09:10.000,135,11049073,13605,0,1715688549,12968.198653819993,74.9906888100013,53425.117357200004 2024-05-14,12:09:11.000,135,11049053,13565,0,1715688550,12968.232335369998,74.78626403999806,53425.166267040004 2024-05-14,12:09:12.000,135,11049028,13765,0,1715688551,12968.205390130002,74.63823231000424,53425.27107384 2024-05-14,12:09:13.000,135,11049076,13485,0,1715688552,12968.218862749993,74.44790579999972,53425.31998368 2024-05-14,12:09:14.000,135,11049063,13205,0,1715688553,12968.191917509997,74.25757929000247,53425.31299656 2024-05-14,12:09:15.000,135,11049039,13485,0,1715688554,12968.144763340002,74.06020364999858,53425.37588064001 2024-05-14,12:09:16.000,135,11049047,13725,0,1715688555,12968.117818099992,73.8769262700007,53425.44575184001 2024-05-14,12:09:17.000,135,11049020,13725,0,1715688556,12968.050454999997,73.67250150000473,53425.46671320001 2024-05-14,12:09:18.000,135,11049024,13685,0,1715688557,12967.989828209997,73.4821749900002,53425.501648800004 2024-05-14,12:09:19.000,135,11049046,13405,0,1715688558,12967.848365699996,73.26365195999824,53425.5365844 2024-05-14,12:09:20.000,135,11049047,13405,0,1715688559,12967.767529979996,73.03103067000484,53425.56453288001 2024-05-14,12:09:21.000,135,11049030,13565,0,1715688560,12967.626067469995,72.85480241999903,53425.59248136001 2024-05-14,12:09:22.000,135,11049044,13605,0,1715688561,12967.47786865,72.68562329999986,53425.56453288001 2024-05-14,12:09:23.000,135,11049035,13765,0,1715688562,12967.343142449994,72.48824766000325,53425.62741696 2024-05-14,12:09:24.000,135,11049028,13685,0,1715688563,12967.208416249989,72.26267550000193,53425.63440408001 2024-05-14,12:09:25.000,135,11049063,13405,0,1715688564,12967.080426359993,72.07939812000404,53425.66235256001 2024-05-14,12:09:26.000,135,11049049,13325,0,1715688565,12966.905282300002,71.8749733500008,53425.65536544 2024-05-14,12:09:27.000,135,11049060,13645,0,1715688566,12966.709929309996,71.6282538000014,53425.55055864 2024-05-14,12:09:28.000,135,11049034,13365,0,1715688567,12966.49436738999,71.40268164000008,53425.56453288001 2024-05-14,12:09:29.000,135,11049066,13405,0,1715688568,12966.285541779995,71.1700603499994,53425.57850712 2024-05-14,12:09:30.000,135,11049080,13565,0,1715688569,12966.090188789989,70.93038992999936,53425.51562304001 2024-05-14,12:09:31.000,135,11049079,13445,0,1715688570,12965.915044729998,70.70481776999804,53425.48767456 2024-05-14,12:09:32.000,135,11049031,13685,0,1715688571,12965.692746499997,70.52154039000015,53425.51562304001 2024-05-14,12:09:33.000,135,11049079,13765,0,1715688572,12965.497393509992,70.29596822999883,53425.522610160006 2024-05-14,12:09:34.000,135,11049055,13605,0,1715688573,12965.28183159,70.15498563000438,53425.43876472 2024-05-14,12:09:35.000,135,11049021,13365,0,1715688574,12965.11342383999,69.95056086000113,53425.42479048001 2024-05-14,12:09:36.000,135,11049066,13525,0,1715688575,12964.918070849999,69.8095782599994,53425.37588064001 2024-05-14,12:09:37.000,135,11049034,13405,0,1715688576,12964.749663099989,69.64744826999959,53425.38286776 2024-05-14,12:09:38.000,135,11049065,13685,0,1715688577,12964.587991660002,69.45007263000298,53425.27806096001 2024-05-14,12:09:39.000,135,11049023,13405,0,1715688578,12964.419583909992,69.27384438000445,53425.222164 2024-05-14,12:09:40.000,135,11049080,13285,0,1715688579,12964.264648780001,69.16105830000015,53425.21517688 2024-05-14,12:09:41.000,135,11049041,13685,0,1715688580,12964.11644995999,69.09761612999864,53425.117357200004 2024-05-14,12:09:42.000,135,11049027,13285,0,1715688581,12963.9413059,69.02007569999842,53425.04049888001 2024-05-14,12:09:43.000,135,11048970,13045,0,1715688582,12963.806579699994,68.9707317900029,53425.01255040001 2024-05-14,12:09:44.000,135,11049042,13365,0,1715688583,12963.71227135999,68.92843700999947,53424.98460192 2024-05-14,12:09:45.000,135,11049033,13565,0,1715688584,12963.550599919989,68.90024049000203,53424.89376936001 2024-05-14,12:09:46.000,135,11049109,13365,0,1715688585,12963.436082649998,68.87909310000396,53424.8378724 2024-05-14,12:09:47.000,135,11049089,13485,0,1715688586,12963.301356449992,68.95663353000418,53424.802936800006 2024-05-14,12:09:48.000,135,11049037,13565,0,1715688587,12963.139685009992,69.01302656999906,53424.69114288 2024-05-14,12:09:49.000,135,11049028,13405,0,1715688588,12963.038640359991,69.13286178000271,53424.71210424 2024-05-14,12:09:50.000,135,11049040,13405,0,1715688589,12962.930859399996,69.18925482000486,53424.5933232 2024-05-14,12:09:51.000,135,11049016,13645,0,1715688590,12962.809605819995,69.23154960000102,53424.55140048 2024-05-14,12:09:52.000,135,11049031,13405,0,1715688591,12962.73550640999,69.32318828999996,53424.467555040006 2024-05-14,12:09:53.000,135,11049013,13165,0,1715688592,12962.70182486,69.4289252400049,53424.397683840005 2024-05-14,12:09:54.000,135,11049068,13565,0,1715688593,12962.688352239995,69.51351480000449,53424.3138384 2024-05-14,12:09:55.000,135,11049034,13525,0,1715688594,12962.61425282999,69.62630088000151,53424.20204448001 2024-05-14,12:09:56.000,135,11049038,13565,0,1715688595,12962.62098914,69.78843087000132,53424.19505736 2024-05-14,12:09:57.000,135,11049012,13245,0,1715688596,12962.64119807,69.89416781999898,53424.132173280006 2024-05-14,12:09:58.000,135,11049091,13445,0,1715688597,12962.63446175999,70.03515042000072,53424.04832784 2024-05-14,12:09:59.000,135,11049023,13085,0,1715688598,12962.661407,70.19728041000053,53424.013392240005 2024-05-14,12:10:00.000,135,11049098,13525,0,1715688599,12962.661407,70.3664595299997,53423.90858544 2024-05-14,12:10:01.000,135,11049101,13325,0,1715688600,12962.68161593,70.52858951999951,53423.845701360005 2024-05-14,12:10:02.000,135,11049032,13685,0,1715688601,12962.67487961999,70.73301429000276,53423.76185592 2024-05-14,12:10:03.000,135,11049087,13565,0,1715688602,12962.688352239995,70.86694775999786,53423.678010480005 2024-05-14,12:10:04.000,135,11049024,13565,0,1715688603,12962.688352239995,71.02202861999831,53423.64307488 2024-05-14,12:10:05.000,135,11049060,13525,0,1715688604,12962.627725449995,71.12776557000325,53423.53826808 2024-05-14,12:10:06.000,135,11049032,13565,0,1715688605,12962.607516519995,71.29694469000242,53423.489358240004 2024-05-14,12:10:07.000,135,11049052,13365,0,1715688606,12962.60078021,71.4167798999988,53423.41948704 2024-05-14,12:10:08.000,135,11049017,13525,0,1715688607,12962.59404389999,71.5648116299999,53423.30769312 2024-05-14,12:10:09.000,135,11049035,13485,0,1715688608,12962.54015342,71.69874510000227,53423.272757520004 2024-05-14,12:10:10.000,135,11049014,13365,0,1715688609,12962.506471869994,71.79038379000121,53423.174937840005 2024-05-14,12:10:11.000,135,11049063,13685,0,1715688610,12962.479526629999,71.91021900000487,53423.126028000006 2024-05-14,12:10:12.000,135,11049023,13445,0,1715688611,12962.432372459989,72.0230050800019,53423.04218256 2024-05-14,12:10:13.000,135,11049027,13525,0,1715688612,12962.398690909999,72.06529985999805,53422.93038864001 2024-05-14,12:10:14.000,135,11049049,13285,0,1715688613,12962.412163529989,72.05120159999933,53422.888465920005 2024-05-14,12:10:15.000,135,11048985,13165,0,1715688614,12962.398690909999,72.10759464000148,53422.74872352 2024-05-14,12:10:16.000,135,11049040,13485,0,1715688615,12962.445845079994,72.06529985999805,53422.71378792001 2024-05-14,12:10:17.000,135,11049067,13405,0,1715688616,12962.425636149994,72.10759464000148,53422.67885232 2024-05-14,12:10:18.000,135,11049049,13605,0,1715688617,12962.425636149994,72.10759464000148,53422.553084160005 2024-05-14,12:10:19.000,135,11049113,13525,0,1715688618,12962.425636149994,72.14284028999828,53422.47622584001 2024-05-14,12:10:20.000,135,11049011,13645,0,1715688619,12962.479526629999,72.1216929000002,53422.399367519996 2024-05-14,12:10:21.000,135,11049066,13685,0,1715688620,12962.47279031999,72.07234899000468,53422.29456072 2024-05-14,12:10:22.000,135,11049022,13605,0,1715688621,12962.53341710999,72.05825072999869,53422.231676639996 2024-05-14,12:10:23.000,135,11049050,13605,0,1715688622,12962.57383496999,72.00185769000382,53422.098921360004 2024-05-14,12:10:24.000,135,11049072,13645,0,1715688623,12962.627725449995,71.93136639000295,53422.10590848 2024-05-14,12:10:25.000,135,11049046,13365,0,1715688624,12962.72203379,71.88202248000016,53421.97315320001 2024-05-14,12:10:26.000,135,11049073,13725,0,1715688625,12962.73550640999,71.81858030999865,53421.87533352001 2024-05-14,12:10:27.000,135,11049128,13405,0,1715688626,12962.77592426999,71.71284336000099,53421.7984752 2024-05-14,12:10:28.000,135,11049047,13725,0,1715688627,12962.870232609996,71.57186075999925,53421.714629760005 2024-05-14,12:10:29.000,135,11049079,13245,0,1715688628,12962.917386779991,71.4308781600048,53421.553926 2024-05-14,12:10:30.000,135,11049055,13245,0,1715688629,12963.045376670001,71.30399382000178,53421.46309344 2024-05-14,12:10:31.000,135,11049102,13485,0,1715688630,12963.213784419997,71.17710947999876,53421.428157840004 2024-05-14,12:10:32.000,135,11049076,13445,0,1715688631,12963.314829069997,71.1066181799979,53421.32335104001 2024-05-14,12:10:33.000,135,11049037,13525,0,1715688632,12963.489973129988,71.00793035999959,53421.23251848001 2024-05-14,12:10:34.000,135,11049079,13925,0,1715688633,12963.617963019999,70.9233408,53421.19059576 2024-05-14,12:10:35.000,135,11049038,13245,0,1715688634,12963.75268921999,70.85284949999914,53421.12072456 2024-05-14,12:10:36.000,135,11049045,13605,0,1715688635,12963.88067911,70.71186690000468,53420.994956400005 2024-05-14,12:10:37.000,135,11049060,13605,0,1715688636,12964.01540530999,70.68367037999997,53420.86220112 2024-05-14,12:10:38.000,135,11049084,13645,0,1715688637,12964.150131509996,70.60612994999974,53420.76438144 2024-05-14,12:10:39.000,135,11049075,13405,0,1715688638,12964.338748189992,70.58498256000166,53420.708484480005 2024-05-14,12:10:40.000,135,11049054,13405,0,1715688639,12964.513892249997,70.5779334300023,53420.63861328 2024-05-14,12:10:41.000,135,11049050,13565,0,1715688640,12964.749663099989,70.57088430000294,53420.54778072 2024-05-14,12:10:42.000,135,11049055,13685,0,1715688641,12964.870916679989,70.53563864999887,53420.51983224 2024-05-14,12:10:43.000,135,11049069,13725,0,1715688642,12965.025851809994,70.54268777999823,53420.4010512 2024-05-14,12:10:44.000,135,11049057,13485,0,1715688643,12965.167314319995,70.6131790799991,53420.4010512 2024-05-14,12:10:45.000,135,11049078,13605,0,1715688644,12965.27509527999,70.70481776999804,53420.2613088 2024-05-14,12:10:46.000,135,11049061,13285,0,1715688645,12965.376139929991,70.75416168000083,53420.16348912 2024-05-14,12:10:47.000,135,11049067,13525,0,1715688646,12965.477184579991,70.80350559000362,53420.09361792 2024-05-14,12:10:48.000,135,11049031,13325,0,1715688647,12965.618647089992,70.88104602000385,53420.086630800004 2024-05-14,12:10:49.000,135,11049063,13405,0,1715688648,12965.686010190002,70.9233408,53420.0167596 2024-05-14,12:10:50.000,135,11049050,13325,0,1715688649,12965.793791149998,71.00088123000023,53419.95387552 2024-05-14,12:10:51.000,135,11049036,13365,0,1715688650,12965.834209009998,71.09251991999918,53419.90496568 2024-05-14,12:10:52.000,135,11049063,13325,0,1715688651,12965.881363179993,71.19825687000412,53419.821120240005 2024-05-14,12:10:53.000,135,11049063,13365,0,1715688652,12965.962198899993,71.24055165000027,53419.78618464 2024-05-14,12:10:54.000,135,11049048,13285,0,1715688653,12965.982407829993,71.28989556000306,53419.74426192001 2024-05-14,12:10:55.000,135,11049089,13445,0,1715688654,12965.995880449998,71.38858338000136,53419.70932632 2024-05-14,12:10:56.000,135,11049056,13245,0,1715688655,12966.009353069989,71.44497642000351,53419.61849376 2024-05-14,12:10:57.000,135,11049037,13205,0,1715688656,12966.043034619994,71.50136945999839,53419.54163544 2024-05-14,12:10:58.000,135,11049033,13605,0,1715688657,12966.137342959999,71.59300815000461,53419.485738480005 2024-05-14,12:10:59.000,135,11049060,13565,0,1715688658,12966.164288199994,71.65645031999884,53419.47176424 2024-05-14,12:11:00.000,135,11049114,13645,0,1715688659,12966.285541779995,71.75513814000442,53419.436828640006 2024-05-14,12:11:01.000,135,11049066,13205,0,1715688660,12966.37311380999,71.86087509000208,53419.39490592 2024-05-14,12:11:02.000,135,11049024,13645,0,1715688661,12966.54152156,71.96661203999975,53419.415867280004 2024-05-14,12:11:03.000,135,11049103,13245,0,1715688662,12966.629093589996,72.0230050800019,53419.31106048001 2024-05-14,12:11:04.000,135,11049059,13285,0,1715688663,12966.743610860001,72.13579115999892,53419.30407336 2024-05-14,12:11:05.000,135,11049112,13205,0,1715688664,12966.878337059992,72.28382289000001,53419.31106048001 2024-05-14,12:11:06.000,135,11049083,13525,0,1715688665,12967.019799569993,72.35431419000088,53419.27612488 2024-05-14,12:11:07.000,135,11049053,13245,0,1715688666,12967.161262079993,72.44595287999982,53419.283112 2024-05-14,12:11:08.000,135,11049127,13405,0,1715688667,12967.255570419999,72.5798863500022,53419.24118928001 2024-05-14,12:11:09.000,135,11049067,13085,0,1715688668,12967.376823999999,72.69972155999858,53419.30407336 2024-05-14,12:11:10.000,135,11049072,13445,0,1715688669,12967.47113233999,72.84070416000031,53419.25516352 2024-05-14,12:11:11.000,135,11049045,13765,0,1715688670,12967.55196805999,72.98168676000205,53419.26215064001 2024-05-14,12:11:12.000,135,11049099,13605,0,1715688671,12967.646276399995,73.11562023000442,53419.27612488 2024-05-14,12:11:13.000,135,11049080,13405,0,1715688672,12967.73384842999,73.2354554400008,53419.283112 2024-05-14,12:11:14.000,135,11049056,13445,0,1715688673,12967.794475219991,73.41168368999934,53419.30407336 2024-05-14,12:11:15.000,135,11049083,13565,0,1715688674,12967.834893079991,73.58086280999851,53419.34599608 2024-05-14,12:11:16.000,135,11049083,13245,0,1715688675,12967.875310939991,73.65840323999873,53419.32503472 2024-05-14,12:11:17.000,135,11049042,13725,0,1715688676,12967.908992489996,73.8275823599979,53419.33900896001 2024-05-14,12:11:18.000,135,11049120,13245,0,1715688677,12967.969619279997,74.01085974000307,53419.40888016001 2024-05-14,12:11:19.000,135,11049084,13285,0,1715688678,12968.050454999997,74.15889147000416,53419.415867280004 2024-05-14,12:11:20.000,135,11049041,13445,0,1715688679,12968.090872859997,74.34216885000205,53419.47176424 2024-05-14,12:11:21.000,135,11049051,13565,0,1715688680,12968.164972270002,74.50429884000187,53419.436828640006 2024-05-14,12:11:22.000,135,11049069,13525,0,1715688681,12968.218862749993,74.69462534999911,53419.49971272 2024-05-14,12:11:23.000,135,11049049,13445,0,1715688682,12968.326643709988,74.87790273000428,53419.436828640006 2024-05-14,12:11:24.000,135,11049074,13365,0,1715688683,12968.373797879998,75.04708185000345,53419.46477712 2024-05-14,12:11:25.000,135,11049098,13325,0,1715688684,12968.441160979994,75.18101531999855,53419.54862256001 2024-05-14,12:11:26.000,135,11049073,13525,0,1715688685,12968.508524079989,75.32904704999964,53419.55560968001 2024-05-14,12:11:27.000,135,11049081,13485,0,1715688686,12968.528733009989,75.46298052000202,53419.5625968 2024-05-14,12:11:28.000,135,11049098,13685,0,1715688687,12968.56915086999,75.57576659999904,53419.604519520006 2024-05-14,12:11:29.000,135,11049049,13485,0,1715688688,12968.602832419994,75.70265094000206,53419.5625968 2024-05-14,12:11:30.000,135,11049104,13645,0,1715688689,12968.623041349994,75.77314224000293,53419.62548088001 2024-05-14,12:11:31.000,135,11049043,13365,0,1715688690,12968.63651397,75.82248614999844,53419.653429360005 2024-05-14,12:11:32.000,135,11049108,13445,0,1715688691,12968.64998658999,75.87887919000059,53419.66041648 2024-05-14,12:11:33.000,135,11049094,13525,0,1715688692,12968.60956872999,75.92117397000402,53419.68137784 2024-05-14,12:11:34.000,135,11049121,13245,0,1715688693,12968.542205629994,75.95641962000082,53419.64644224001 2024-05-14,12:11:35.000,135,11049066,13685,0,1715688694,12968.555678249999,75.96346875000017,53419.71631344001 2024-05-14,12:11:36.000,135,11049079,13525,0,1715688695,12968.521996699994,75.90707570999803,53419.702339200005 2024-05-14,12:11:37.000,135,11049087,13445,0,1715688696,12968.461369909994,75.85773180000251,53419.702339200005 2024-05-14,12:11:38.000,135,11049087,13645,0,1715688697,12968.400743119993,75.81543701999908,53419.68836496 2024-05-14,12:11:39.000,135,11049078,13485,0,1715688698,12968.353588949998,75.7308474599995,53419.772210400006 2024-05-14,12:11:40.000,135,11049060,13485,0,1715688699,12968.292962159998,75.60396312000375,53419.751249040004 2024-05-14,12:11:41.000,135,11049077,13725,0,1715688700,12968.259280609993,75.45593139000266,53419.80015888 2024-05-14,12:11:42.000,135,11049137,13725,0,1715688701,12968.239071679993,75.29380140000285,53419.81413312001 2024-05-14,12:11:43.000,135,11049068,13405,0,1715688702,12968.164972270002,75.15281880000111,53419.83509448 2024-05-14,12:11:44.000,135,11049081,13405,0,1715688703,12968.104345480002,74.97659055000258,53419.84906872 2024-05-14,12:11:45.000,135,11049051,13845,0,1715688704,12968.131290719997,74.88495186000364,53419.84208160001 2024-05-14,12:11:46.000,135,11049073,13485,0,1715688705,12968.144763340002,74.73692013000255,53419.89797856 2024-05-14,12:11:47.000,135,11049083,13325,0,1715688706,12968.131290719997,74.55364275000466,53419.89797856 2024-05-14,12:11:48.000,135,11049062,13245,0,1715688707,12968.144763340002,74.41970928000228,53419.89099144001 2024-05-14,12:11:49.000,135,11049043,13525,0,1715688708,12968.138027029992,74.23643190000439,53419.89099144001 2024-05-14,12:11:50.000,135,11049076,13245,0,1715688709,12968.138027029992,74.10249843000202,53419.9468884 2024-05-14,12:11:51.000,135,11049074,13605,0,1715688710,12968.138027029992,73.99676148000435,53419.9468884 2024-05-14,12:11:52.000,135,11049070,13325,0,1715688711,12968.111081789997,73.90512278999813,53419.97483688 2024-05-14,12:11:53.000,135,11049079,13325,0,1715688712,12968.144763340002,73.83463149000454,53420.0167596 2024-05-14,12:11:54.000,135,11049103,13445,0,1715688713,12968.171708579997,73.70069802000216,53419.988811120005 2024-05-14,12:11:55.000,135,11049089,13605,0,1715688714,12968.178444889993,73.65840323999873,53420.05169520001 2024-05-14,12:11:56.000,135,11049032,13685,0,1715688715,12968.171708579997,73.61610846000258,53420.04470808 2024-05-14,12:11:57.000,135,11049046,13805,0,1715688716,12968.158235959992,73.56676454999979,53420.09361792 2024-05-14,12:11:58.000,135,11049048,13925,0,1715688717,12968.158235959992,73.46102760000213,53420.05169520001 2024-05-14,12:11:59.000,135,11049084,13525,0,1715688718,12968.124554410002,73.39758543000062,53420.11457928 2024-05-14,12:12:00.000,135,11049084,13645,0,1715688719,12968.036982379992,73.40463455999998,53420.11457928 2024-05-14,12:12:01.000,135,11049064,13245,0,1715688720,12968.036982379992,73.34824151999783,53420.1914376 2024-05-14,12:12:02.000,135,11049098,13445,0,1715688721,12967.996564519992,73.31299587000103,53420.17746336001 2024-05-14,12:12:03.000,135,11049065,13605,0,1715688722,12967.935937729992,73.36233978000382,53420.205411840005 2024-05-14,12:12:04.000,135,11049088,13365,0,1715688723,12967.902256180001,73.36938891000318,53420.21239896 2024-05-14,12:12:05.000,135,11049084,13645,0,1715688724,12967.82142046,73.39758543000062,53420.19842472001 2024-05-14,12:12:06.000,135,11049060,13365,0,1715688725,12967.7810026,73.41168368999934,53420.275283040006 2024-05-14,12:12:07.000,135,11049071,13405,0,1715688726,12967.767529979996,73.45397847000277,53420.26829592001 2024-05-14,12:12:08.000,135,11049058,13325,0,1715688727,12967.72037581,73.51037151000492,53420.254321680004 2024-05-14,12:12:09.000,135,11049079,13925,0,1715688728,12967.666485329995,73.60201020000386,53420.28925728 2024-05-14,12:12:10.000,135,11049086,13405,0,1715688729,12967.666485329995,73.64430498000002,53420.30323152 2024-05-14,12:12:11.000,135,11049077,13965,0,1715688730,12967.666485329995,73.76414019000367,53420.2613088 2024-05-14,12:12:12.000,135,11049069,13565,0,1715688731,12967.626067469995,73.8769262700007,53420.34515424001 2024-05-14,12:12:13.000,135,11049114,13525,0,1715688732,12967.57217698999,73.90512278999813,53420.34515424001 2024-05-14,12:12:14.000,135,11049095,13645,0,1715688733,12967.45092340999,73.98971234999772,53420.33816712 2024-05-14,12:12:15.000,135,11049053,13645,0,1715688734,12967.383560309994,74.07430191000458,53420.40803832 2024-05-14,12:12:16.000,135,11049087,13685,0,1715688735,12967.309460899989,74.16594060000352,53420.39406408001 2024-05-14,12:12:17.000,135,11049070,13405,0,1715688736,12967.215152559998,74.29987406999862,53420.38008984 2024-05-14,12:12:18.000,135,11049089,13245,0,1715688737,12967.134316839998,74.32102146000398,53420.36611560001 2024-05-14,12:12:19.000,135,11049130,14085,0,1715688738,12967.019799569993,74.40561102000356,53420.422012560004 2024-05-14,12:12:20.000,135,11049042,13605,0,1715688739,12966.932227539997,74.46200405999843,53420.38008984 2024-05-14,12:12:21.000,135,11049045,13805,0,1715688740,12966.804237650002,74.53954448999866,53420.442973920006 2024-05-14,12:12:22.000,135,11049063,13925,0,1715688741,12966.669511449996,74.57479014000273,53420.38707696001 2024-05-14,12:12:23.000,135,11049107,13765,0,1715688742,12966.56173049,74.65233057000296,53420.422012560004 2024-05-14,12:12:24.000,135,11049083,13565,0,1715688743,12966.447213219995,74.67347796000104,53420.48489664001 2024-05-14,12:12:25.000,135,11049044,13845,0,1715688744,12966.245123919995,74.67347796000104,53420.38008984 2024-05-14,12:12:26.000,135,11049106,13485,0,1715688745,12966.17102450999,74.6805270900004,53420.38008984 2024-05-14,12:12:27.000,135,11049051,13165,0,1715688746,12966.049770929989,74.65233057000296,53420.38008984 2024-05-14,12:12:28.000,135,11049093,13885,0,1715688747,12966.009353069989,74.65233057000296,53420.422012560004 2024-05-14,12:12:29.000,135,11049059,13525,0,1715688748,12965.888099489988,74.58183927000209,53420.40803832 2024-05-14,12:12:30.000,135,11049075,13325,0,1715688749,12965.787054840002,74.62413404999825,53420.38008984 2024-05-14,12:12:31.000,135,11049067,13525,0,1715688750,12965.753373289997,74.59593753000081,53420.39406408001 2024-05-14,12:12:32.000,135,11049104,13485,0,1715688751,12965.591701849997,74.54659361999802,53420.33816712 2024-05-14,12:12:33.000,135,11049095,13565,0,1715688752,12965.504129820001,74.52544622999994,53420.31021864 2024-05-14,12:12:34.000,135,11049018,13325,0,1715688753,12965.40308517,74.49020058000315,53420.30323152 2024-05-14,12:12:35.000,135,11049105,13645,0,1715688754,12965.328985759996,74.4972497100025,53420.2613088 2024-05-14,12:12:36.000,135,11049086,13405,0,1715688755,12965.308776829996,74.52544622999994,53420.275283040006 2024-05-14,12:12:37.000,135,11049096,13605,0,1715688756,12965.23467741999,74.51839710000058,53420.17746336001 2024-05-14,12:12:38.000,135,11049082,13365,0,1715688757,12965.21446848999,74.56774101000337,53420.21938608001 2024-05-14,12:12:39.000,135,11049113,13405,0,1715688758,12965.19425955999,74.52544622999994,53420.21239896 2024-05-14,12:12:40.000,135,11049084,13365,0,1715688759,12965.207732179995,74.52544622999994,53420.16348912 2024-05-14,12:12:41.000,135,11049056,13565,0,1715688760,12965.17405062999,74.52544622999994,53420.07265656 2024-05-14,12:12:42.000,135,11049071,13485,0,1715688761,12965.13363276999,74.53954448999866,53420.04470808 2024-05-14,12:12:43.000,135,11049072,13605,0,1715688762,12965.13363276999,74.5324953599993,53420.05868232001 2024-05-14,12:12:44.000,135,11049068,13165,0,1715688763,12965.09995122,74.58888840000145,53420.04470808 2024-05-14,12:12:45.000,135,11049061,13405,0,1715688764,12965.12016015,74.60298666000017,53419.9468884 2024-05-14,12:12:46.000,135,11049043,13365,0,1715688765,12965.17405062999,74.61708491999889,53419.95387552 2024-05-14,12:12:47.000,135,11049067,13245,0,1715688766,12965.21446848999,74.58888840000145,53419.8770172 2024-05-14,12:12:48.000,135,11049064,13325,0,1715688767,12965.288567899996,74.58888840000145,53419.79317176001 2024-05-14,12:12:49.000,135,11049093,13565,0,1715688768,12965.36266731,74.61003578999953,53419.772210400006 2024-05-14,12:12:50.000,135,11049097,13285,0,1715688769,12965.497393509992,74.63823231000424,53419.751249040004 2024-05-14,12:12:51.000,135,11049062,13445,0,1715688770,12965.618647089992,74.68757621999976,53419.68137784 2024-05-14,12:12:52.000,135,11049108,14005,0,1715688771,12965.746636980002,74.76511664999998,53419.702339200005 2024-05-14,12:12:53.000,135,11049065,13765,0,1715688772,12965.881363179993,74.76511664999998,53419.61849376 2024-05-14,12:12:54.000,135,11049065,13525,0,1715688773,12965.975671519998,74.7792149099987,53419.57657104001 2024-05-14,12:12:55.000,135,11049065,13885,0,1715688774,12966.076716169999,74.76511664999998,53419.52067408 2024-05-14,12:12:56.000,135,11049123,13685,0,1715688775,12966.19796975,74.78626403999806,53419.45080288 2024-05-14,12:12:57.000,135,11049067,13605,0,1715688776,12966.31248701999,74.7933131700047,53419.46477712 2024-05-14,12:12:58.000,135,11049075,13565,0,1715688777,12966.43374059999,74.75806752000062,53419.39490592 2024-05-14,12:12:59.000,135,11049133,13445,0,1715688778,12966.56173049,74.7439692600019,53419.3529832 2024-05-14,12:13:00.000,135,11049064,13885,0,1715688779,12966.642566210001,74.77216577999934,53419.32503472 2024-05-14,12:13:01.000,135,11049070,13445,0,1715688780,12966.730138239996,74.80036230000405,53419.283112 2024-05-14,12:13:02.000,135,11049039,13685,0,1715688781,12966.885073370002,74.84970620999957,53419.21324080001 2024-05-14,12:13:03.000,135,11049069,13605,0,1715688782,12966.979381709993,74.88495186000364,53419.1783052 2024-05-14,12:13:04.000,135,11049045,14005,0,1715688783,12967.120844219993,74.94839402999787,53419.1783052 2024-05-14,12:13:05.000,135,11049071,13925,0,1715688784,12967.208416249989,75.0259344599981,53419.0385628 2024-05-14,12:13:06.000,135,11049042,13645,0,1715688785,12967.316197209999,75.11757315000432,53418.98965296 2024-05-14,12:13:07.000,135,11049087,13605,0,1715688786,12967.47786865,75.26560487999814,53418.98965296 2024-05-14,12:13:08.000,135,11049069,13485,0,1715688787,12967.55196805999,75.35724357000436,53418.92676888001 2024-05-14,12:13:09.000,135,11049035,13565,0,1715688788,12967.646276399995,75.49822616999882,53418.84991056 2024-05-14,12:13:10.000,135,11049070,13645,0,1715688789,12967.747321049996,75.56166834000032,53418.7940136 2024-05-14,12:13:11.000,135,11049067,13765,0,1715688790,12967.861838320001,75.68855268000334,53418.7940136 2024-05-14,12:13:12.000,135,11049054,13925,0,1715688791,12967.983091900001,75.80838788999972,53418.75209088 2024-05-14,12:13:13.000,135,11049085,13445,0,1715688792,12968.077400239992,75.9423213600021,53418.67523256 2024-05-14,12:13:14.000,135,11049045,13685,0,1715688793,12968.151499649997,76.09035309000319,53418.647284080005 2024-05-14,12:13:15.000,135,11049064,13525,0,1715688794,12968.171708579997,76.21723742999893,53418.59138712001 2024-05-14,12:13:16.000,135,11049076,13805,0,1715688795,12968.239071679993,76.34412177000195,53418.577412880004 2024-05-14,12:13:17.000,135,11049064,13525,0,1715688796,12968.272753229998,76.52739914999984,53418.48658032 2024-05-14,12:13:18.000,135,11049081,13565,0,1715688797,12968.353588949998,76.68248001000029,53418.50754168 2024-05-14,12:13:19.000,135,11049076,13765,0,1715688798,12968.461369909994,76.82346261000203,53418.39574776 2024-05-14,12:13:20.000,135,11049078,13565,0,1715688799,12968.528733009989,76.90805217000161,53418.36779928 2024-05-14,12:13:21.000,135,11049076,13445,0,1715688800,12968.703877069995,76.9926417300012,53418.35382504001 2024-05-14,12:13:22.000,135,11049049,13925,0,1715688801,12968.885757439995,77.09837867999886,53418.311902320005 2024-05-14,12:13:23.000,135,11049080,13605,0,1715688802,12968.993538399991,77.28165606000402,53418.311902320005 2024-05-14,12:13:24.000,135,11049059,13325,0,1715688803,12969.202364010001,77.41558952999912,53418.24901824 2024-05-14,12:13:25.000,135,11049098,13605,0,1715688804,12969.444871170002,77.56362126000022,53418.25600536001 2024-05-14,12:13:26.000,135,11049074,13925,0,1715688805,12969.721059879994,77.73280037999939,53418.20709552001 2024-05-14,12:13:27.000,135,11049101,13365,0,1715688806,12969.97030334999,77.8596847200024,53418.193121280005 2024-05-14,12:13:28.000,135,11049064,13485,0,1715688807,12970.307118849996,78.0077164500035,53418.22106976 2024-05-14,12:13:29.000,135,11049080,13965,0,1715688808,12970.603516490002,78.19099383000139,53418.193121280005 2024-05-14,12:13:30.000,135,11049083,13565,0,1715688809,12970.940331989994,78.30377990999841,53418.10927584 2024-05-14,12:13:31.000,135,11049059,13765,0,1715688810,12971.324301659995,78.48000816000422,53418.15818568 2024-05-14,12:13:32.000,135,11049071,13765,0,1715688811,12971.674589779992,78.63508902000467,53418.20709552001 2024-05-14,12:13:33.000,135,11049050,13885,0,1715688812,12972.078768379994,78.83246466000128,53418.29792808 2024-05-14,12:13:34.000,135,11049050,13245,0,1715688813,12972.523364839995,78.9593490000043,53418.29094096 2024-05-14,12:13:35.000,135,11049105,13645,0,1715688814,12972.887125579997,79.12852812000347,53418.37478640001 2024-05-14,12:13:36.000,135,11049067,13725,0,1715688815,12973.311513109998,79.27655985000456,53418.45164472001 2024-05-14,12:13:37.000,135,11049122,13245,0,1715688816,12973.72916432999,79.39639506000094,53418.53549016 2024-05-14,12:13:38.000,135,11049083,13765,0,1715688817,12974.113133999992,79.53032853000332,53418.57042576001 2024-05-14,12:13:39.000,135,11049092,13725,0,1715688818,12974.443213189988,79.7136059100012,53418.68221968 2024-05-14,12:13:40.000,135,11049047,13165,0,1715688819,12974.73287452,79.86868677000166,53418.7940136 2024-05-14,12:13:41.000,135,11049102,13445,0,1715688820,12975.110107879991,80.01671850000275,53418.85689768001 2024-05-14,12:13:42.000,135,11049022,13165,0,1715688821,12975.426714449997,80.13655370999913,53418.912794640004 2024-05-14,12:13:43.000,135,11049053,13325,0,1715688822,12975.763529949989,80.27753631000087,53419.08747264 2024-05-14,12:13:44.000,135,11049061,13605,0,1715688823,12976.05319128,80.36917499999981,53419.150356720005 2024-05-14,12:13:45.000,135,11049059,13445,0,1715688824,12976.363061539996,80.46786281999812,53419.20625368 2024-05-14,12:13:46.000,135,11049091,13685,0,1715688825,12976.619041320002,80.60884541999985,53419.32503472 2024-05-14,12:13:47.000,135,11049053,13445,0,1715688826,12976.861548479988,80.74982802000159,53419.436828640006 2024-05-14,12:13:48.000,135,11049064,13365,0,1715688827,12977.12426456999,80.89785975000268,53419.51368696 2024-05-14,12:13:49.000,135,11049061,13565,0,1715688828,12977.339826489995,81.03884235000442,53419.68137784 2024-05-14,12:13:50.000,135,11049070,13365,0,1715688829,12977.568861029991,81.20097234000423,53419.69535208001 2024-05-14,12:13:51.000,135,11049073,13565,0,1715688830,12977.764214019997,81.3701514600034,53419.751249040004 2024-05-14,12:13:52.000,135,11049111,13205,0,1715688831,12977.946094389998,81.53228145000321,53419.89099144001 2024-05-14,12:13:53.000,135,11049066,13445,0,1715688832,12978.127974759998,81.70850970000174,53419.96784976 2024-05-14,12:13:54.000,135,11049063,13205,0,1715688833,12978.255964649994,81.82129577999876,53420.05169520001 2024-05-14,12:13:55.000,135,11049061,13525,0,1715688834,12978.35027299,81.8635905600022,53420.156502000005 2024-05-14,12:13:56.000,135,11049056,13325,0,1715688835,12978.43110871,81.94818012000178,53420.275283040006 2024-05-14,12:13:57.000,135,11049092,13245,0,1715688836,12978.46479025999,81.99047489999793,53420.28925728 2024-05-14,12:13:58.000,135,11049045,13725,0,1715688837,12978.51194443,81.97637663999922,53420.41502544001 2024-05-14,12:13:59.000,135,11049081,13325,0,1715688838,12978.60625276999,81.99047489999793,53420.422012560004 2024-05-14,12:14:00.000,135,11049078,13405,0,1715688839,12978.619725389995,81.94818012000178,53420.51983224 2024-05-14,12:14:01.000,135,11049092,13525,0,1715688840,12978.66687955999,81.84244317000412,53420.58271632001 2024-05-14,12:14:02.000,135,11049096,13605,0,1715688841,12978.6938248,81.83539404000476,53420.66656176 2024-05-14,12:14:03.000,135,11049057,13205,0,1715688842,12978.740978969996,81.72965708999982,53420.79232992 2024-05-14,12:14:04.000,135,11049101,13885,0,1715688843,12978.740978969996,81.56047797000065,53420.79232992 2024-05-14,12:14:05.000,135,11049084,13605,0,1715688844,12978.747715279991,81.42654449999827,53420.876175360005 2024-05-14,12:14:06.000,135,11049036,13405,0,1715688845,12978.75445159,81.22916886000166,53420.86918824001 2024-05-14,12:14:07.000,135,11049068,13445,0,1715688846,12978.75445159,81.03884235000442,53421.00893064 2024-05-14,12:14:08.000,135,11049051,13765,0,1715688847,12978.788133139991,80.83441758000117,53421.057840479996 2024-05-14,12:14:09.000,135,11049047,13605,0,1715688848,12978.781396829996,80.6017962900005,53421.0997632 2024-05-14,12:14:10.000,135,11049049,13325,0,1715688849,12978.781396829996,80.37622412999917,53421.19758288 2024-05-14,12:14:11.000,135,11049064,13565,0,1715688850,12978.788133139991,80.11540632000106,53421.25347984001 2024-05-14,12:14:12.000,135,11049065,13885,0,1715688851,12978.700561109996,79.84049025000422,53421.24649272 2024-05-14,12:14:13.000,135,11049070,13285,0,1715688852,12978.660143249996,79.57262330999947,53421.281428320006 2024-05-14,12:14:14.000,135,11049066,13685,0,1715688853,12978.62646169999,79.33295288999943,53421.330338160005 2024-05-14,12:14:15.000,135,11049063,13565,0,1715688854,12978.59278015,79.0932824699994,53421.393222239996 2024-05-14,12:14:16.000,135,11049048,13445,0,1715688855,12978.4917355,78.83246466000128,53421.449119200006 2024-05-14,12:14:17.000,135,11049026,13605,0,1715688856,12978.40416346999,78.59279424000124,53421.49104192001 2024-05-14,12:14:18.000,135,11049066,13405,0,1715688857,12978.37048192,78.34607469000184,53421.52597752 2024-05-14,12:14:19.000,135,11049067,13205,0,1715688858,12978.30311881999,78.14869904999796,53421.57488736 2024-05-14,12:14:20.000,135,11049055,13445,0,1715688859,12978.242492029989,77.97951992999879,53421.58886160001 2024-05-14,12:14:21.000,135,11049040,13365,0,1715688860,12978.134711069994,77.78214429000218,53421.60283584 2024-05-14,12:14:22.000,135,11049061,13645,0,1715688861,12978.026930109998,77.62001430000237,53421.58187448 2024-05-14,12:14:23.000,135,11049059,13565,0,1715688862,12977.993248559993,77.47903170000063,53421.64475856 2024-05-14,12:14:24.000,135,11049048,13365,0,1715688863,12977.905676529997,77.3380490999989,53421.60982296001 2024-05-14,12:14:25.000,135,11049050,13405,0,1715688864,12977.858522360002,77.21821389000252,53421.67270704 2024-05-14,12:14:26.000,135,11049065,13565,0,1715688865,12977.770950329992,77.16886997999973,53421.665719920005 2024-05-14,12:14:27.000,135,11049060,13525,0,1715688866,12977.744005089997,77.08428042000014,53421.68668128001 2024-05-14,12:14:28.000,135,11049028,13565,0,1715688867,12977.696850920001,77.0560839000027,53421.73559112001 2024-05-14,12:14:29.000,135,11049066,13805,0,1715688868,12977.669905679992,77.08428042000014,53421.65174568 2024-05-14,12:14:30.000,135,11049054,13525,0,1715688869,12977.683378299997,77.16886997999973,53421.74257824 2024-05-14,12:14:31.000,135,11049037,13405,0,1715688870,12977.696850920001,77.21821389000252,53421.67270704 2024-05-14,12:14:32.000,135,11049094,13365,0,1715688871,12977.676641990001,77.3380490999989,53421.68668128001 2024-05-14,12:14:33.000,135,11049055,13525,0,1715688872,12977.710323539992,77.4508351800032,53421.728603999996 2024-05-14,12:14:34.000,135,11049083,13365,0,1715688873,12977.710323539992,77.57067038999958,53421.65873280001 2024-05-14,12:14:35.000,135,11049011,13765,0,1715688874,12977.757477710002,77.67640734000452,53421.74956536 2024-05-14,12:14:36.000,135,11049060,13605,0,1715688875,12977.777686640002,77.85263559000305,53421.75655248001 2024-05-14,12:14:37.000,135,11049041,13365,0,1715688876,12977.777686640002,77.95132341000135,53421.74956536 2024-05-14,12:14:38.000,135,11049075,13605,0,1715688877,12977.777686640002,78.07115861999773,53421.74257824 2024-05-14,12:14:39.000,135,11049025,13245,0,1715688878,12977.777686640002,78.26148513000226,53421.85437216001 2024-05-14,12:14:40.000,135,11049046,13925,0,1715688879,12977.757477710002,78.388369469998,53421.784500960006 2024-05-14,12:14:41.000,135,11049065,13445,0,1715688880,12977.710323539992,78.52935206999973,53421.84738504 2024-05-14,12:14:42.000,135,11049076,13365,0,1715688881,12977.595806270001,78.63508902000467,53421.7984752 2024-05-14,12:14:43.000,135,11049047,13645,0,1715688882,12977.548652099991,78.70558031999826,53421.85437216001 2024-05-14,12:14:44.000,135,11049070,13645,0,1715688883,12977.440871139996,78.80426814000384,53421.81943656 2024-05-14,12:14:45.000,135,11049079,13445,0,1715688884,12977.299408629995,78.86771030999807,53421.84039792 2024-05-14,12:14:46.000,135,11049068,13285,0,1715688885,12977.19162767,78.96639813000365,53421.82642368001 2024-05-14,12:14:47.000,135,11049061,13725,0,1715688886,12977.097319329994,78.99459465000109,53421.85437216001 2024-05-14,12:14:48.000,135,11049063,13165,0,1715688887,12976.928911579998,79.02279116999853,53421.82642368001 2024-05-14,12:14:49.000,135,11049076,13605,0,1715688888,12976.794185379993,79.07918421000068,53421.85437216001 2024-05-14,12:14:50.000,135,11049012,13525,0,1715688889,12976.652722869992,79.10033159999875,53421.8683464 2024-05-14,12:14:51.000,135,11049051,13325,0,1715688890,12976.497787740002,79.13557725000283,53421.87533352001 2024-05-14,12:14:52.000,135,11049066,13645,0,1715688891,12976.403479399996,79.11442986000475,53421.90328200001 2024-05-14,12:14:53.000,135,11049030,13525,0,1715688892,12976.24854426999,79.07918421000068,53421.8683464 2024-05-14,12:14:54.000,135,11049082,13205,0,1715688893,12976.059927589995,79.06508595000196,53421.87533352001 2024-05-14,12:14:55.000,135,11049065,13525,0,1715688894,12975.91172877,78.97344726000301,53421.81244944 2024-05-14,12:14:56.000,135,11049036,13725,0,1715688895,12975.810684119999,78.84656292,53421.81244944 2024-05-14,12:14:57.000,135,11049049,13365,0,1715688896,12975.770266259999,78.73377684000297,53421.81943656 2024-05-14,12:14:58.000,135,11049037,13205,0,1715688897,12975.669221609998,78.63508902000467,53421.882320640005 2024-05-14,12:14:59.000,135,11049031,13005,0,1715688898,12975.581649579988,78.50820468000165,53421.82642368001 2024-05-14,12:15:00.000,135,11049020,13365,0,1715688899,12975.440187070002,78.33902556000248,53421.784500960006 2024-05-14,12:15:01.000,135,11049071,13325,0,1715688900,12975.332406109992,78.22623947999818,53421.77052672 2024-05-14,12:15:02.000,135,11049033,13365,0,1715688901,12975.244834079997,78.03591297000094,53421.77052672 2024-05-14,12:15:03.000,135,11049050,13445,0,1715688902,12975.184207289996,77.90197949999856,53421.70065552 2024-05-14,12:15:04.000,135,11049030,13445,0,1715688903,12975.130316809991,77.7609969000041,53421.65174568 2024-05-14,12:15:05.000,135,11049024,13405,0,1715688904,12975.123580499996,77.6482108199998,53421.65873280001 2024-05-14,12:15:06.000,135,11049036,13565,0,1715688905,12975.137053120001,77.55657213000086,53421.58886160001 2024-05-14,12:15:07.000,135,11049081,13525,0,1715688906,12975.083162639996,77.41558952999912,53421.546938880005 2024-05-14,12:15:08.000,135,11049045,13445,0,1715688907,12975.02927215999,77.31690171000082,53421.51899040001 2024-05-14,12:15:09.000,135,11049061,13165,0,1715688908,12974.98885429999,77.24641040999995,53421.51200328 2024-05-14,12:15:10.000,135,11049048,13285,0,1715688909,12974.93496382,77.12657520000357,53421.43514496 2024-05-14,12:15:11.000,135,11049071,13645,0,1715688910,12974.87433703,77.07018216000142,53421.38623512 2024-05-14,12:15:12.000,135,11049059,13645,0,1715688911,12974.82718285999,76.99969086000056,53421.36527376 2024-05-14,12:15:13.000,135,11049078,13485,0,1715688912,12974.80697392999,76.93624868999905,53421.27444120001 2024-05-14,12:15:14.000,135,11049014,13365,0,1715688913,12974.74634713999,76.88690478000353,53421.211557120005 2024-05-14,12:15:15.000,135,11049121,13365,0,1715688914,12974.71266559,76.75297131000116,53421.14867304 2024-05-14,12:15:16.000,135,11049055,13245,0,1715688915,12974.68572034999,76.68248001000029,53421.07181472 2024-05-14,12:15:17.000,135,11049075,13365,0,1715688916,12974.69245666,76.62608696999814,53421.029892 2024-05-14,12:15:18.000,135,11049038,13485,0,1715688917,12974.70592927999,76.57674306000263,53420.91809808001 2024-05-14,12:15:19.000,135,11049021,13205,0,1715688918,12974.71266559,76.50625176000176,53420.86918824001 2024-05-14,12:15:20.000,135,11049062,13285,0,1715688919,12974.739610829994,76.44985871999961,53420.76438144 2024-05-14,12:15:21.000,135,11049051,13725,0,1715688920,12974.800237619995,76.4005148100041,53420.69451024 2024-05-14,12:15:22.000,135,11049051,13405,0,1715688921,12974.820446549995,76.3864165499981,53420.5757292 2024-05-14,12:15:23.000,135,11049088,13605,0,1715688922,12974.87433703,76.33002351000323,53420.540793600005 2024-05-14,12:15:24.000,135,11049007,13485,0,1715688923,12974.95517275,76.33707264000259,53420.373102720005 2024-05-14,12:15:25.000,135,11049017,13685,0,1715688924,12975.01579954,76.31592525000451,53420.324192880005 2024-05-14,12:15:26.000,135,11049031,13485,0,1715688925,12975.110107879991,76.30182698999852,53420.28925728 2024-05-14,12:15:27.000,135,11049022,13725,0,1715688926,12975.224625149996,76.31592525000451,53420.21938608001 2024-05-14,12:15:28.000,135,11049039,13405,0,1715688927,12975.372823969992,76.37936741999874,53420.107592160006 2024-05-14,12:15:29.000,135,11049066,13845,0,1715688928,12975.514286479993,76.37936741999874,53420.04470808 2024-05-14,12:15:30.000,135,11049035,13485,0,1715688929,12975.642276369988,76.44985871999961,53419.98182400001 2024-05-14,12:15:31.000,135,11049039,13445,0,1715688930,12975.803947809989,76.50625176000176,53419.91195280001 2024-05-14,12:15:32.000,135,11049076,13405,0,1715688931,12975.999300799995,76.57674306000263,53419.85605584 2024-05-14,12:15:33.000,135,11049081,13565,0,1715688932,12976.19465379,76.69657826999901,53419.751249040004 2024-05-14,12:15:34.000,135,11049028,13365,0,1715688933,12976.322643679996,76.77411869999924,53419.74426192001 2024-05-14,12:15:35.000,135,11049061,13765,0,1715688934,12976.470842499992,76.87985565000417,53419.69535208001 2024-05-14,12:15:36.000,135,11049087,13525,0,1715688935,12976.652722869992,76.97854347000248,53419.6674036 2024-05-14,12:15:37.000,135,11049035,13285,0,1715688936,12976.821130619988,77.09837867999886,53419.59753240001 2024-05-14,12:15:38.000,135,11048963,13365,0,1715688937,12977.023219919989,77.21116476000316,53419.534648320005 2024-05-14,12:15:39.000,135,11049036,13485,0,1715688938,12977.218572909995,77.35919649000425,53419.49971272 2024-05-14,12:15:40.000,135,11049057,13725,0,1715688939,12977.40718958999,77.50017908999871,53419.52766120001 2024-05-14,12:15:41.000,135,11049019,13525,0,1715688940,12977.55538841,77.66230907999852,53419.40888016001 2024-05-14,12:15:42.000,135,11049029,13885,0,1715688941,12977.730532469992,77.81738993999898,53419.46477712 2024-05-14,12:15:43.000,135,11049028,13485,0,1715688942,12977.885467599997,77.96542167000007,53419.40189304 2024-05-14,12:15:44.000,135,11049050,13525,0,1715688943,12978.033666419993,78.1557481800046,53419.40189304 2024-05-14,12:15:45.000,135,11049072,13445,0,1715688944,12978.175128929994,78.3178781700044,53419.29708624 2024-05-14,12:15:46.000,135,11049045,13765,0,1715688945,12978.309855129999,78.45886076999886,53419.318047600005 2024-05-14,12:15:47.000,135,11049077,13525,0,1715688946,12978.43110871,78.5998433700006,53419.318047600005 2024-05-14,12:15:48.000,135,11049008,13325,0,1715688947,12978.61298908,78.76197336000041,53419.33900896001 2024-05-14,12:15:49.000,135,11049038,13405,0,1715688948,12978.740978969996,78.96639813000365,53419.283112 2024-05-14,12:15:50.000,135,11049076,13445,0,1715688949,12978.895914100001,79.08623334000004,53419.29708624 2024-05-14,12:15:51.000,135,11049066,13325,0,1715688950,12979.044112919997,79.27655985000456,53419.27612488 2024-05-14,12:15:52.000,135,11049087,13445,0,1715688951,12979.192311739993,79.45983723000245,53419.32503472 2024-05-14,12:15:53.000,135,11049073,13645,0,1715688952,12979.320301629989,79.63606548000098,53419.37394456 2024-05-14,12:15:54.000,135,11049082,13285,0,1715688953,12979.407873659999,79.79114634000143,53419.40189304 2024-05-14,12:15:55.000,135,11049099,13685,0,1715688954,12979.54933617,79.93212894000317,53419.44381576 2024-05-14,12:15:56.000,135,11049037,13805,0,1715688955,12979.596490339994,80.05196414999955,53419.40888016001 2024-05-14,12:15:57.000,135,11049052,13325,0,1715688956,12979.657117129995,80.19999588000064,53419.3529832 2024-05-14,12:15:58.000,135,11049063,13605,0,1715688957,12979.717743919995,80.27048718000151,53419.366957440005 2024-05-14,12:15:59.000,135,11049058,13365,0,1715688958,12979.79184333,80.39737152000453,53419.45080288 2024-05-14,12:16:00.000,135,11049072,13645,0,1715688959,12979.89288798,80.48196108000411,53419.485738480005 2024-05-14,12:16:01.000,135,11049069,13165,0,1715688960,12980.027614179991,80.60884541999985,53419.436828640006 2024-05-14,12:16:02.000,135,11049049,13605,0,1715688961,12980.108449899992,80.67933672000072,53419.49971272 2024-05-14,12:16:03.000,135,11049091,13525,0,1715688962,12980.256648720002,80.79917193000438,53419.54163544 2024-05-14,12:16:04.000,135,11049059,13325,0,1715688963,12980.310539199992,80.92605627000012,53419.47875136001 2024-05-14,12:16:05.000,135,11049086,13485,0,1715688964,12980.411583849993,81.0106458299997,53419.50669984001 2024-05-14,12:16:06.000,135,11049064,13525,0,1715688965,12980.512628499993,81.109333649998,53419.5625968 2024-05-14,12:16:07.000,135,11049052,13845,0,1715688966,12980.586727909998,81.16572669000016,53419.583558160004 2024-05-14,12:16:08.000,135,11049113,13365,0,1715688967,12980.674299939994,81.23621799000102,53419.61150664 2024-05-14,12:16:09.000,135,11049117,13485,0,1715688968,12980.775344589994,81.26441450999846,53419.632468 2024-05-14,12:16:10.000,135,11049035,13445,0,1715688969,12980.90333447999,81.25031624999974,53419.64644224001 2024-05-14,12:16:11.000,135,11049076,13525,0,1715688970,12981.017851749995,81.29966016000253,53419.68836496 2024-05-14,12:16:12.000,135,11049022,13605,0,1715688971,12981.07174223,81.34195493999869,53419.69535208001 2024-05-14,12:16:13.000,135,11049061,13365,0,1715688972,12981.186259499991,81.39834798000084,53419.74426192001 2024-05-14,12:16:14.000,135,11049057,13205,0,1715688973,12981.287304149992,81.4335936300049,53419.80015888 2024-05-14,12:16:15.000,135,11049070,13445,0,1715688974,12981.354667250002,81.39129885000148,53419.84208160001 2024-05-14,12:16:16.000,135,11049069,13165,0,1715688975,12981.442239279997,81.41244623999955,53419.85605584 2024-05-14,12:16:17.000,135,11049069,13405,0,1715688976,12981.550020239993,81.4335936300049,53419.939901280006 2024-05-14,12:16:18.000,135,11049094,13445,0,1715688977,12981.644328579998,81.4053971100002,53419.90496568 2024-05-14,12:16:19.000,135,11049090,13565,0,1715688978,12981.745373229998,81.42654449999827,53420.04470808 2024-05-14,12:16:20.000,135,11049059,13925,0,1715688979,12981.819472639989,81.41949536999891,53420.00278536 2024-05-14,12:16:21.000,135,11049065,13525,0,1715688980,12981.853154189994,81.42654449999827,53419.96784976 2024-05-14,12:16:22.000,135,11049046,13405,0,1715688981,12981.96767146,81.38424972000212,53420.00977248001 2024-05-14,12:16:23.000,135,11049073,13885,0,1715688982,12981.994616699994,81.32785667999997,53420.07964368001 2024-05-14,12:16:24.000,135,11049077,13725,0,1715688983,12982.08892504,81.34195493999869,53420.07964368001 2024-05-14,12:16:25.000,135,11049067,13525,0,1715688984,12982.14955183,81.29261103000317,53420.1215664 2024-05-14,12:16:26.000,135,11049071,13605,0,1715688985,12982.176497069995,81.25031624999974,53420.1914376 2024-05-14,12:16:27.000,135,11049071,13645,0,1715688986,12982.25059648,81.24326712000038,53420.23336032 2024-05-14,12:16:28.000,135,11049040,13885,0,1715688987,12982.28427802999,81.1586775600008,53420.324192880005 2024-05-14,12:16:29.000,135,11049040,13645,0,1715688988,12982.297750649996,81.109333649998,53420.35912848 2024-05-14,12:16:30.000,135,11049063,13605,0,1715688989,12982.31122327,81.09523538999929,53420.39406408001 2024-05-14,12:16:31.000,135,11049100,13845,0,1715688990,12982.365113749991,80.99654757000098,53420.4010512 2024-05-14,12:16:32.000,135,11049073,14165,0,1715688991,12982.317959579996,80.96835105000355,53420.42899968 2024-05-14,12:16:33.000,135,11049079,13845,0,1715688992,12982.344904819991,80.90490888000204,53420.51284512001 2024-05-14,12:16:34.000,135,11049072,13565,0,1715688993,12982.344904819991,80.8132701900031,53420.51284512001 2024-05-14,12:16:35.000,135,11049056,13925,0,1715688994,12982.358377439996,80.77097540999966,53420.54778072 2024-05-14,12:16:36.000,135,11049077,13365,0,1715688995,12982.3314322,80.67933672000072,53420.56175496001 2024-05-14,12:16:37.000,135,11049088,13725,0,1715688996,12982.3314322,80.64409107000392,53420.60367768001 2024-05-14,12:16:38.000,135,11049122,14005,0,1715688997,12982.29101434,80.55950151000434,53420.62463904 2024-05-14,12:16:39.000,135,11049077,13925,0,1715688998,12982.22365123999,80.53835411999898,53420.708484480005 2024-05-14,12:16:40.000,135,11049052,13565,0,1715688999,12982.20344230999,80.48901021000347,53420.75040720001 2024-05-14,12:16:41.000,135,11049040,13565,0,1715689000,12982.115870279995,80.48196108000411,53420.72245872001 2024-05-14,12:16:42.000,135,11049108,13885,0,1715689001,12982.095661349995,80.40442065000389,53420.80630416 2024-05-14,12:16:43.000,135,11049030,13445,0,1715689002,12982.02156193999,80.40442065000389,53420.81329128 2024-05-14,12:16:44.000,135,11049126,13445,0,1715689003,12981.927253599999,80.34097848000238,53420.82027840001 2024-05-14,12:16:45.000,135,11049100,13445,0,1715689004,12981.859890499989,80.3198310900043,53420.86918824001 2024-05-14,12:16:46.000,135,11049069,13565,0,1715689005,12981.799263709989,80.32688022000366,53420.855214 2024-05-14,12:16:47.000,135,11049075,13445,0,1715689006,12981.678010129988,80.33392935000302,53420.91809808001 2024-05-14,12:16:48.000,135,11049055,13565,0,1715689007,12981.624119649998,80.29163456999959,53420.91809808001 2024-05-14,12:16:49.000,135,11049104,13925,0,1715689008,12981.509602379992,80.26343805000215,53420.91809808001 2024-05-14,12:16:50.000,135,11049053,13565,0,1715689009,12981.408557729992,80.23524153000471,53420.9600208 2024-05-14,12:16:51.000,135,11049111,13685,0,1715689010,12981.395085110002,80.22114326999872,53420.98098216 2024-05-14,12:16:52.000,135,11049061,13565,0,1715689011,12981.300776769996,80.22114326999872,53420.98796928001 2024-05-14,12:16:53.000,135,11049103,13405,0,1715689012,12981.199732119996,80.15770110000449,53421.02290488 2024-05-14,12:16:54.000,135,11049062,13565,0,1715689013,12981.17278688,80.19999588000064,53421.06482760001 2024-05-14,12:16:55.000,135,11049061,13565,0,1715689014,12981.078478539996,80.21409413999936,53421.06482760001 2024-05-14,12:16:56.000,135,11049092,13325,0,1715689015,12980.997642819995,80.22819239999808,53421.092776080004 2024-05-14,12:16:57.000,135,11049095,13405,0,1715689016,12980.916807099995,80.24933979000343,53421.02290488 2024-05-14,12:16:58.000,135,11049073,13405,0,1715689017,12980.84270768999,80.25638892000279,53421.0997632 2024-05-14,12:16:59.000,135,11049050,13085,0,1715689018,12980.728190419999,80.26343805000215,53421.043866240005 2024-05-14,12:17:00.000,135,11049109,13325,0,1715689019,12980.714717799994,80.27048718000151,53421.07880184 2024-05-14,12:17:01.000,135,11049028,13005,0,1715689020,12980.68103624999,80.26343805000215,53421.029892 2024-05-14,12:17:02.000,135,11049067,13245,0,1715689021,12980.633882079994,80.27048718000151,53421.07880184 2024-05-14,12:17:03.000,135,11049043,13245,0,1715689022,12980.627145769999,80.29163456999959,53421.08578896001 2024-05-14,12:17:04.000,135,11049061,13285,0,1715689023,12980.640618389989,80.29163456999959,53421.15566016001 2024-05-14,12:17:05.000,135,11049039,13405,0,1715689024,12980.606936839999,80.34802761000174,53421.08578896001 2024-05-14,12:17:06.000,135,11049059,13605,0,1715689025,12980.600200529989,80.34097848000238,53421.08578896001 2024-05-14,12:17:07.000,135,11049054,13485,0,1715689026,12980.579991599989,80.39032238999789,53421.057840479996 2024-05-14,12:17:08.000,135,11049094,13565,0,1715689027,12980.606936839999,80.39032238999789,53421.057840479996 2024-05-14,12:17:09.000,135,11049058,13285,0,1715689028,12980.694508869994,80.43966630000068,53421.08578896001 2024-05-14,12:17:10.000,135,11049086,13725,0,1715689029,12980.674299939994,80.46081368999876,53421.043866240005 2024-05-14,12:17:11.000,135,11049111,13605,0,1715689030,12980.714717799994,80.53835411999898,53421.10675032001 2024-05-14,12:17:12.000,135,11049116,13605,0,1715689031,12980.72145410999,80.50310847000219,53421.113737440006 2024-05-14,12:17:13.000,135,11049057,13325,0,1715689032,12980.74166303999,80.57359977000306,53421.13469880001 2024-05-14,12:17:14.000,135,11049111,13565,0,1715689033,12980.795553519994,80.58769803000177,53421.113737440006 2024-05-14,12:17:15.000,135,11049105,13765,0,1715689034,12980.795553519994,80.65818933000264,53421.07181472 2024-05-14,12:17:16.000,135,11049078,13525,0,1715689035,12980.88312554999,80.72163150000415,53421.092776080004 2024-05-14,12:17:17.000,135,11049095,13685,0,1715689036,12980.86291661999,80.79212279999774,53421.05085336 2024-05-14,12:17:18.000,135,11049090,13405,0,1715689037,12980.916807099995,80.82736845000181,53421.113737440006 2024-05-14,12:17:19.000,135,11049074,13645,0,1715689038,12980.97069758,80.9119580100014,53421.13469880001 2024-05-14,12:17:20.000,135,11049087,13605,0,1715689039,12981.03132437,80.99654757000098,53421.113737440006 2024-05-14,12:17:21.000,135,11049093,13245,0,1715689040,12981.04479698999,81.08818625999993,53421.12771168 2024-05-14,12:17:22.000,135,11049071,13445,0,1715689041,12981.06500591999,81.18687407999823,53421.14168592 2024-05-14,12:17:23.000,135,11049085,13445,0,1715689042,12981.13236902,81.30670929000189,53421.092776080004 2024-05-14,12:17:24.000,135,11049096,13765,0,1715689043,12981.15257795,81.37720059000276,53421.113737440006 2024-05-14,12:17:25.000,135,11049070,13645,0,1715689044,12981.186259499991,81.46179015000234,53421.15566016001 2024-05-14,12:17:26.000,135,11049053,13645,0,1715689045,12981.186259499991,81.54637971000193,53421.162647280005 2024-05-14,12:17:27.000,135,11049069,13685,0,1715689046,12981.206468429991,81.60982188000344,53421.12072456 2024-05-14,12:17:28.000,135,11049091,13445,0,1715689047,12981.253622600001,81.63096927000151,53421.21854424 2024-05-14,12:17:29.000,135,11049041,13565,0,1715689048,12981.300776769996,81.76490274000389,53421.15566016001 2024-05-14,12:17:30.000,135,11049066,13365,0,1715689049,12981.327722009992,81.82129577999876,53421.211557120005 2024-05-14,12:17:31.000,135,11049089,13845,0,1715689050,12981.381612489997,81.84949230000348,53421.23251848001 2024-05-14,12:17:32.000,135,11049061,13925,0,1715689051,12981.428766659992,81.94113099000242,53421.27444120001 2024-05-14,12:17:33.000,135,11049048,13405,0,1715689052,12981.496129760002,82.04686794000008,53421.13469880001 2024-05-14,12:17:34.000,135,11049065,13645,0,1715689053,12981.550020239993,82.12440837000031,53421.24649272 2024-05-14,12:17:35.000,135,11049061,13525,0,1715689054,12981.624119649998,82.14555575999839,53421.19758288 2024-05-14,12:17:36.000,135,11049078,13645,0,1715689055,12981.711691679993,82.18785054000182,53421.21854424 2024-05-14,12:17:37.000,135,11049094,13605,0,1715689056,12981.839681569989,82.2089979299999,53421.23251848001 2024-05-14,12:17:38.000,135,11049057,13485,0,1715689057,12981.933989909994,82.24424358000397,53421.211557120005 2024-05-14,12:17:39.000,135,11049062,13645,0,1715689058,12982.10239765999,82.32883314000355,53421.27444120001 2024-05-14,12:17:40.000,135,11049065,13405,0,1715689059,12982.237123859995,82.39227530999779,53421.26745408 2024-05-14,12:17:41.000,135,11049064,13885,0,1715689060,12982.37185006,82.44866834999993,53421.21854424 2024-05-14,12:17:42.000,135,11049069,13645,0,1715689061,12982.493103640001,82.46981573999801,53421.260466960004 2024-05-14,12:17:43.000,135,11049046,13605,0,1715689062,12982.681720319997,82.5191596500008,53421.28841544 2024-05-14,12:17:44.000,135,11049083,13805,0,1715689063,12982.836655450003,82.56145443000423,53421.28841544 2024-05-14,12:17:45.000,135,11049042,13565,0,1715689064,12983.011799509994,82.62489659999846,53421.35129952001 2024-05-14,12:17:46.000,135,11049054,13085,0,1715689065,12983.18694357,82.61079833999975,53421.29540256 2024-05-14,12:17:47.000,135,11049069,13645,0,1715689066,12983.4092418,82.68833876999997,53421.330338160005 2024-05-14,12:17:48.000,135,11049063,13445,0,1715689067,12983.577649549996,82.80817398000363,53421.3443124 2024-05-14,12:17:49.000,135,11049093,13565,0,1715689068,12983.773002540001,82.84341963000043,53421.38623512 2024-05-14,12:17:50.000,135,11049049,13285,0,1715689069,12983.927937669992,82.92096006000065,53421.4141836 2024-05-14,12:17:51.000,135,11049042,13485,0,1715689070,12984.143499589998,82.99145136000152,53421.47008056001 2024-05-14,12:17:52.000,135,11049054,13805,0,1715689071,12984.345588889999,83.09013917999982,53421.47008056001 2024-05-14,12:17:53.000,135,11049059,13405,0,1715689072,12984.52073294999,83.17472873999941,53421.498029040005 2024-05-14,12:17:54.000,135,11049019,13525,0,1715689073,12984.695877009995,83.23817091000092,53421.52597752 2024-05-14,12:17:55.000,135,11049085,13405,0,1715689074,12984.877757379996,83.32980959999986,53421.63078432 2024-05-14,12:17:56.000,135,11049030,13565,0,1715689075,12985.025956199992,83.36505525000393,53421.63777144001 2024-05-14,12:17:57.000,135,11049041,13485,0,1715689076,12985.174155020002,83.47784133000096,53421.616810080006 2024-05-14,12:17:58.000,135,11049036,13685,0,1715689077,12985.342562769998,83.54128350000246,53421.67270704 2024-05-14,12:17:59.000,135,11049013,13605,0,1715689078,12985.450343729994,83.61882393000269,53421.728603999996 2024-05-14,12:18:00.000,135,11049060,13245,0,1715689079,12985.585069929999,83.71046262000164,53421.77751384001 2024-05-14,12:18:01.000,135,11049043,13405,0,1715689080,12985.67937826999,83.73161000999971,53421.75655248001 2024-05-14,12:18:02.000,135,11049040,13525,0,1715689081,12985.793895539995,83.75275739999779,53421.82642368001 2024-05-14,12:18:03.000,135,11049034,13445,0,1715689082,12985.88820388,83.84439609000401,53421.84738504 2024-05-14,12:18:04.000,135,11049077,13245,0,1715689083,12985.995984839996,83.8796417400008,53421.8683464 2024-05-14,12:18:05.000,135,11049084,13405,0,1715689084,12986.117238419996,83.92193652000424,53421.94520472001 2024-05-14,12:18:06.000,135,11049059,13325,0,1715689085,12986.184601519992,84.04177173000062,53421.94520472001 2024-05-14,12:18:07.000,135,11049088,13445,0,1715689086,12986.265437239992,84.11226303000149,53421.98712744 2024-05-14,12:18:08.000,135,11049047,13645,0,1715689087,12986.353009270002,84.18980346000171,53422.07796 2024-05-14,12:18:09.000,135,11049012,13405,0,1715689088,12986.501208089998,84.23209823999787,53422.07796 2024-05-14,12:18:10.000,135,11049069,13485,0,1715689089,12986.608989049993,84.28849128000002,53422.07796 2024-05-14,12:18:11.000,135,11049056,13405,0,1715689090,12986.662879529998,84.32373693000409,53422.119882720006 2024-05-14,12:18:12.000,135,11049086,13445,0,1715689091,12986.716770009989,84.32373693000409,53422.168792560005 2024-05-14,12:18:13.000,135,11049066,13445,0,1715689092,12986.770660489994,84.3730808399996,53422.19674104 2024-05-14,12:18:14.000,135,11049093,13205,0,1715689093,12986.87844144999,84.35898258000088,53422.20372816 2024-05-14,12:18:15.000,135,11049084,13405,0,1715689094,12986.932331929995,84.35193345000152,53422.28058648001 2024-05-14,12:18:16.000,135,11049075,13445,0,1715689095,12986.96601348,84.3730808399996,53422.29456072 2024-05-14,12:18:17.000,135,11049066,13525,0,1715689096,12987.02664027,84.34488432000217,53422.32949632001 2024-05-14,12:18:18.000,135,11049075,13525,0,1715689097,12987.10747599,84.30258953999873,53422.385393280005 2024-05-14,12:18:19.000,135,11049033,13205,0,1715689098,12987.154630159996,84.28144215000066,53422.40635464001 2024-05-14,12:18:30.000,135,11049081,13685,0,1715689109,12988.171812969995,83.77390479000314,53422.75571064 2024-05-14,12:18:31.000,135,11049119,13605,0,1715689110,12988.29980285999,83.7809539200025,53422.790646240006 2024-05-14,12:18:32.000,135,11049077,13725,0,1715689111,12988.414320129996,83.76685566000378,53422.82558184 2024-05-14,12:18:33.000,135,11049071,13165,0,1715689112,12988.555782639996,83.80915043999994,53422.93038864001 2024-05-14,12:18:34.000,135,11049083,13245,0,1715689113,12988.656827289997,83.82324869999866,53422.95135000001 2024-05-14,12:18:35.000,135,11049078,13485,0,1715689114,12988.805026109992,83.87259261000145,53422.937375760004 2024-05-14,12:18:36.000,135,11049128,13605,0,1715689115,12988.879125519998,83.9289856500036,53422.9862856 2024-05-14,12:18:37.000,135,11049043,13765,0,1715689116,12988.973433859988,84.02062434000254,53423.06314392 2024-05-14,12:18:38.000,135,11049075,13485,0,1715689117,12989.061005889998,84.09816477000277,53423.11205376 2024-05-14,12:18:39.000,135,11049064,13725,0,1715689118,12989.188995779994,84.2391473700045,53423.14698936001 2024-05-14,12:18:40.000,135,11049048,13805,0,1715689119,12989.29677673999,84.26029476000258,53423.20288632 2024-05-14,12:18:41.000,135,11049100,13405,0,1715689120,12989.391085079995,84.35193345000152,53423.24480904001 2024-05-14,12:18:42.000,135,11049077,14045,0,1715689121,12989.48539342,84.45062126999983,53423.28673176001 2024-05-14,12:18:43.000,135,11049008,13325,0,1715689122,12989.58643807,84.5845547400022,53423.39852568 2024-05-14,12:18:44.000,135,11049024,13645,0,1715689123,12989.653801169996,84.64799691000371,53423.405512799996 2024-05-14,12:18:45.000,135,11049072,13685,0,1715689124,12989.680746409991,84.7325864700033,53423.48237112001 2024-05-14,12:18:46.000,135,11049112,13605,0,1715689125,12989.775054749996,84.85947080999904,53423.559229440005 2024-05-14,12:18:47.000,135,11049109,13605,0,1715689126,12989.835681539997,84.94406036999862,53423.608139280004 2024-05-14,12:18:48.000,135,11049107,13565,0,1715689127,12989.862626779992,85.0427481900042,53423.657049120004 2024-05-14,12:18:49.000,135,11049041,13805,0,1715689128,12989.896308329997,85.1766816599993,53423.76185592 2024-05-14,12:18:50.000,135,11049070,13765,0,1715689129,12989.923253569992,85.24012383000081,53423.78980440001 2024-05-14,12:18:51.000,135,11049073,13805,0,1715689130,12989.997352979997,85.31766426000104,53423.845701360005 2024-05-14,12:18:52.000,135,11049098,13725,0,1715689131,12990.051243460002,85.36700817000383,53423.92255968 2024-05-14,12:18:53.000,135,11049087,14005,0,1715689132,12990.098397629998,85.40930294999998,53423.95749528001 2024-05-14,12:18:54.000,135,11049060,13765,0,1715689133,12990.192705969988,85.44454860000405,53424.04832784 2024-05-14,12:18:55.000,135,11049077,13485,0,1715689134,12990.327432169994,85.47979425000085,53424.09723768 2024-05-14,12:18:56.000,135,11049054,13765,0,1715689135,12990.340904789999,85.50799076999829,53424.132173280006 2024-05-14,12:18:57.000,135,11049088,13765,0,1715689136,12990.388058959994,85.51503989999765,53424.22300584001 2024-05-14,12:18:58.000,135,11049064,13365,0,1715689137,12990.421740509999,85.55028555000172,53424.25794144 2024-05-14,12:18:59.000,135,11049099,13485,0,1715689138,12990.47563098999,85.59258032999787,53424.29287704001 2024-05-14,12:19:00.000,135,11049109,13565,0,1715689139,12990.50257623,85.60667859000387,53424.3837096 2024-05-14,12:19:01.000,135,11049087,13805,0,1715689140,12990.54299409,85.59258032999787,53424.446593680004 2024-05-14,12:19:02.000,135,11049090,13765,0,1715689141,12990.65751135999,85.61372772000323,53424.55838760001 2024-05-14,12:19:03.000,135,11049070,13405,0,1715689142,12990.71813814999,85.62782598000194,53424.57236184 2024-05-14,12:19:04.000,135,11049058,13685,0,1715689143,12990.75855600999,85.65602249999938,53424.62127168 2024-05-14,12:19:05.000,135,11049104,13685,0,1715689144,12990.80571018,85.65602249999938,53424.71909136 2024-05-14,12:19:06.000,135,11049040,13725,0,1715689145,12990.913491139996,85.6701207599981,53424.72607848001 2024-05-14,12:19:07.000,135,11049072,13605,0,1715689146,12990.987590550001,85.6348751100013,53424.78896256 2024-05-14,12:19:08.000,135,11049074,13485,0,1715689147,12991.075162579997,85.6348751100013,53424.85883376 2024-05-14,12:19:09.000,135,11049081,13685,0,1715689148,12991.108844130002,85.62782598000194,53424.92870496 2024-05-14,12:19:10.000,135,11049047,13405,0,1715689149,12991.182943539992,85.59258032999787,53424.9776148 2024-05-14,12:19:11.000,135,11049022,12965,0,1715689150,12991.236834019997,85.60667859000387,53425.12434432 2024-05-14,12:19:12.000,135,11049020,13405,0,1715689151,12991.364823909993,85.64897337000002,53425.17325416 2024-05-14,12:19:13.000,135,11049032,13925,0,1715689152,12991.425450699993,85.6701207599981,53425.18024128001 2024-05-14,12:19:14.000,135,11048963,13605,0,1715689153,12991.479341179998,85.6842190200041,53425.222164 2024-05-14,12:19:15.000,135,11049044,13685,0,1715689154,12991.566913209994,85.69831728000281,53425.31299656 2024-05-14,12:19:16.000,135,11049032,13485,0,1715689155,12991.647748929994,85.76880858000368,53425.38286776 2024-05-14,12:19:17.000,135,11049044,13685,0,1715689156,12991.748793579995,85.76880858000368,53425.452738960004 2024-05-14,12:19:18.000,135,11049041,13565,0,1715689157,12991.789211439995,85.81110335999983,53425.473700320006 2024-05-14,12:19:19.000,135,11049044,13685,0,1715689158,12991.90372871,85.85339814000326,53425.59248136001 2024-05-14,12:19:20.000,135,11049029,13365,0,1715689159,12992.03845490999,85.87454553000134,53425.70427528 2024-05-14,12:19:21.000,135,11049050,13765,0,1715689160,12992.092345389996,85.88864379000006,53425.66235256001 2024-05-14,12:19:22.000,135,11049053,13285,0,1715689161,12992.193390039996,85.93798770000285,53425.76715936 2024-05-14,12:19:23.000,135,11049052,13365,0,1715689162,12992.334852549997,86.00847900000372,53425.857991920006 2024-05-14,12:19:24.000,135,11049066,13925,0,1715689163,12992.402215649992,86.0296263900018,53425.920876 2024-05-14,12:19:25.000,135,11049063,13525,0,1715689164,12992.523469229993,86.03667552000115,53425.976772960006 2024-05-14,12:19:26.000,135,11049056,13725,0,1715689165,12992.658195429998,86.06487203999859,53426.03965704 2024-05-14,12:19:27.000,135,11049003,13365,0,1715689166,12992.799657939999,86.10011769000266,53426.193373680006 2024-05-14,12:19:28.000,135,11049048,13125,0,1715689167,12992.907438899994,86.1283142100001,53426.23529640001 2024-05-14,12:19:29.000,135,11049029,13325,0,1715689168,12993.01521985999,86.16355986000417,53426.291193360004 2024-05-14,12:19:30.000,135,11049088,13285,0,1715689169,12993.129737129995,86.23405115999776,53426.36805168 2024-05-14,12:19:31.000,135,11049021,13165,0,1715689170,12993.21730915999,86.31159158999799,53426.38901304 2024-05-14,12:19:32.000,135,11049047,13405,0,1715689171,12993.271199639996,86.33273898000334,53426.53574256 2024-05-14,12:19:33.000,135,11049081,13525,0,1715689172,12993.392453219996,86.34683724000206,53426.577665280005 2024-05-14,12:19:34.000,135,11049035,13445,0,1715689173,12993.480025249992,86.35388637000142,53426.6545236 2024-05-14,12:19:35.000,135,11049039,13645,0,1715689174,12993.587806210002,86.3750337599995,53426.71740768001 2024-05-14,12:19:36.000,135,11049055,13485,0,1715689175,12993.634960379997,86.36798463000014,53426.80125312 2024-05-14,12:19:37.000,135,11049036,13285,0,1715689176,12993.736005029998,86.3750337599995,53426.8990728 2024-05-14,12:19:38.000,135,11049053,13965,0,1715689177,12993.816840749998,86.34683724000206,53426.97593112001 2024-05-14,12:19:39.000,135,11048993,13405,0,1715689178,12993.884203849993,86.29044419999991,53427.06676368 2024-05-14,12:19:40.000,135,11049028,13245,0,1715689179,12993.917885399998,86.24814942000376,53427.09471216 2024-05-14,12:19:41.000,135,11049060,13605,0,1715689180,12993.985248499994,86.23405115999776,53427.20650608 2024-05-14,12:19:42.000,135,11049026,13285,0,1715689181,12993.998721119999,86.18470725000225,53427.23445456 2024-05-14,12:19:43.000,135,11049061,13485,0,1715689182,12994.066084219994,86.18470725000225,53427.26240304 2024-05-14,12:19:44.000,135,11048990,13525,0,1715689183,12994.09302945999,86.0930685600033,53427.32528712 2024-05-14,12:19:45.000,135,11049033,13525,0,1715689184,12994.14018363,86.05782290999923,53427.39515832 2024-05-14,12:19:46.000,135,11049025,13765,0,1715689185,12994.16039256,86.00847900000372,53427.47201664 2024-05-14,12:19:47.000,135,11049035,13485,0,1715689186,12994.19407410999,85.96618422000029,53427.52092648 2024-05-14,12:19:48.000,135,11049019,13205,0,1715689187,12994.20081042,85.88864379000006,53427.5628492 2024-05-14,12:19:49.000,135,11049005,13205,0,1715689188,12994.22101935,85.86044727000262,53427.64669464001 2024-05-14,12:19:50.000,135,11049029,13605,0,1715689189,12994.247964589995,85.79700510000112,53427.72355296001 2024-05-14,12:19:51.000,135,11049043,13445,0,1715689190,12994.247964589995,85.71946467000089,53427.74451432001 2024-05-14,12:19:52.000,135,11049000,13725,0,1715689191,12994.268173519995,85.65602249999938,53427.78643704 2024-05-14,12:19:53.000,135,11049041,13285,0,1715689192,12994.268173519995,85.57848206999915,53427.85630824 2024-05-14,12:19:54.000,135,11049092,13325,0,1715689193,12994.26143721,85.49389250999957,53427.83534688 2024-05-14,12:19:55.000,135,11049050,13285,0,1715689194,12994.22101935,85.40930294999998,53427.85630824 2024-05-14,12:19:56.000,135,11049008,13885,0,1715689195,12994.22101935,85.3247133900004,53427.90521808 2024-05-14,12:19:57.000,135,11049010,13805,0,1715689196,12994.21428303999,85.27536948000488,53427.96111504001 2024-05-14,12:19:58.000,135,11049045,13845,0,1715689197,12994.167128869994,85.16258340000059,53427.95412792 2024-05-14,12:19:59.000,135,11049020,13405,0,1715689198,12994.079556839999,85.09209209999972,53428.02399912 2024-05-14,12:20:00.000,135,11049078,13485,0,1715689199,12994.07282052999,85.00045341000077,53427.968102160004 2024-05-14,12:20:01.000,135,11049016,13325,0,1715689200,12994.025666359994,84.85242167999968,53428.01002488001 2024-05-14,12:20:02.000,135,11048983,13405,0,1715689201,12994.018930049999,84.73963560000266,53428.04496048 2024-05-14,12:20:03.000,135,11049034,13525,0,1715689202,12993.985248499994,84.61275125999964,53428.04496048 2024-05-14,12:20:04.000,135,11049031,13285,0,1715689203,12993.951566949989,84.49996518000262,53428.07989608001 2024-05-14,12:20:05.000,135,11049038,13525,0,1715689204,12993.904412779993,84.34488432000217,53428.037973360006 2024-05-14,12:20:06.000,135,11049005,13565,0,1715689205,12993.843785989993,84.2391473700045,53428.0519476 2024-05-14,12:20:07.000,135,11049035,13165,0,1715689206,12993.803368129993,84.11931216000085,53428.03098624001 2024-05-14,12:20:08.000,135,11049014,13405,0,1715689207,12993.702323479993,83.99947695000446,53427.968102160004 2024-05-14,12:20:09.000,135,11048981,13245,0,1715689208,12993.709059790002,83.8796417400008,53427.9471408 2024-05-14,12:20:10.000,135,11049017,13525,0,1715689209,12993.621487759992,83.77390479000314,53427.94015368001 2024-05-14,12:20:11.000,135,11049032,13285,0,1715689210,12993.554124659997,83.69636436000292,53427.93316656 2024-05-14,12:20:12.000,135,11049013,13725,0,1715689211,12993.506970490002,83.57652914999926,53427.9471408 2024-05-14,12:20:13.000,135,11049036,13525,0,1715689212,12993.419398459991,83.52718524000375,53427.92617944 2024-05-14,12:20:14.000,135,11048997,13445,0,1715689213,12993.385716910001,83.4355465500048,53427.93316656 2024-05-14,12:20:15.000,135,11049044,13485,0,1715689214,12993.28467226,83.32980959999986,53427.89124384001 2024-05-14,12:20:16.000,135,11049022,13325,0,1715689215,12993.2442544,83.30866221000178,53427.8772696 2024-05-14,12:20:17.000,135,11049031,13325,0,1715689216,12993.11626450999,83.27341655999771,53427.82835976 2024-05-14,12:20:18.000,135,11049054,13725,0,1715689217,12993.10279189,83.28046569000435,53427.870282480006 2024-05-14,12:20:19.000,135,11049022,13485,0,1715689218,12992.968065689995,83.3227604700005,53427.8772696 2024-05-14,12:20:20.000,135,11049055,13645,0,1715689219,12992.91417520999,83.30866221000178,53427.821372640006 2024-05-14,12:20:21.000,135,11049027,13325,0,1715689220,12992.786185319994,83.26636742999835,53427.79342416001 2024-05-14,12:20:22.000,135,11049018,13485,0,1715689221,12992.705349599993,83.31571134000114,53427.77246280001 2024-05-14,12:20:23.000,135,11049030,13445,0,1715689222,12992.604304949993,83.32980959999986,53427.77246280001 2024-05-14,12:20:24.000,135,11049018,13485,0,1715689223,12992.550414470003,83.39325177000137,53427.7375272 2024-05-14,12:20:25.000,135,11049007,13605,0,1715689224,12992.469578750002,83.44259568000416,53427.681630240004 2024-05-14,12:20:26.000,135,11049041,13445,0,1715689225,12992.429160890002,83.52718524000375,53427.653681760006 2024-05-14,12:20:27.000,135,11049028,13285,0,1715689226,12992.408951960002,83.66111870999885,53427.61874616 2024-05-14,12:20:28.000,135,11048964,13405,0,1715689227,12992.408951960002,83.77390479000314,53427.56983632 2024-05-14,12:20:29.000,135,11049053,13645,0,1715689228,12992.402215649992,83.89373999999953,53427.5628492 2024-05-14,12:20:30.000,135,11048994,13565,0,1715689229,12992.415688269997,83.99242781999783,53427.513939360004 2024-05-14,12:20:31.000,135,11049032,13685,0,1715689230,12992.489787680002,84.15455781000492,53427.47900376001 2024-05-14,12:20:32.000,135,11049036,13765,0,1715689231,12992.584096019993,84.21799997999915,53427.485990880006 2024-05-14,12:20:33.000,135,11048993,13245,0,1715689232,12992.604304949993,84.41537562000303,53427.492978 2024-05-14,12:20:34.000,135,11049012,13565,0,1715689233,12992.631250189988,84.54225995999877,53427.44406816 2024-05-14,12:20:35.000,135,11049030,13445,0,1715689234,12992.759240079999,84.71848821000458,53427.40913256001 2024-05-14,12:20:36.000,135,11049054,13445,0,1715689235,12992.840075799999,84.78897950999817,53427.45804240001 2024-05-14,12:20:37.000,135,11049040,13885,0,1715689236,12992.89396627999,84.92291298000055,53427.38118408 2024-05-14,12:20:38.000,135,11049020,13525,0,1715689237,12993.00174724,85.06389558000228,53427.40214544 2024-05-14,12:20:39.000,135,11049047,13405,0,1715689238,12993.069110339995,85.1766816599993,53427.3532356 2024-05-14,12:20:40.000,135,11049043,13645,0,1715689239,12993.11626450999,85.2894677400036,53427.416119680005 2024-05-14,12:20:41.000,135,11049023,13765,0,1715689240,12993.26446333,85.4234012099987,53427.367209840006 2024-05-14,12:20:42.000,135,11049028,13285,0,1715689241,12993.385716910001,85.57848206999915,53427.37419696 2024-05-14,12:20:43.000,135,11049001,13405,0,1715689242,12993.466552630001,85.70536641000217,53427.39515832 2024-05-14,12:20:44.000,135,11048981,13445,0,1715689243,12993.554124659997,85.83225074999791,53427.416119680005 2024-05-14,12:20:45.000,135,11049057,13245,0,1715689244,12993.655169309997,85.95913509000093,53427.38118408 2024-05-14,12:20:46.000,135,11049048,13645,0,1715689245,12993.789895509988,86.08601943000394,53427.40913256001 2024-05-14,12:20:47.000,135,11049037,13805,0,1715689246,12993.884203849993,86.23405115999776,53427.4231068 2024-05-14,12:20:48.000,135,11049082,13365,0,1715689247,12993.965039569994,86.35388637000142,53427.45105528 2024-05-14,12:20:49.000,135,11049059,13565,0,1715689248,12994.106502079994,86.4737215799978,53427.485990880006 2024-05-14,12:20:50.000,135,11049038,13685,0,1715689249,12994.17386517999,86.57945853000274,53427.45804240001 2024-05-14,12:20:51.000,135,11049021,13205,0,1715689250,12994.33553661999,86.73453939000319,53427.492978 2024-05-14,12:20:52.000,135,11049027,13685,0,1715689251,12994.44331758,86.82617808000214,53427.49996512 2024-05-14,12:20:53.000,135,11049078,13405,0,1715689252,12994.551098539996,86.98830807000195,53427.5628492 2024-05-14,12:20:54.000,135,11049062,13365,0,1715689253,12994.665615810001,87.11519240999769,53427.534900720006 2024-05-14,12:20:55.000,135,11049084,13525,0,1715689254,12994.780133079992,87.2914206600035,53427.5628492 2024-05-14,12:20:56.000,135,11049059,13485,0,1715689255,12994.894650349997,87.37601022000308,53427.60477192001 2024-05-14,12:20:57.000,135,11049068,13725,0,1715689256,12994.982222379993,87.52404195000418,53427.57682344001 2024-05-14,12:20:58.000,135,11049055,13645,0,1715689257,12995.123684889993,87.6368280300012,53427.61874616 2024-05-14,12:20:59.000,135,11049038,13325,0,1715689258,12995.231465849989,87.78485976000229,53427.59079768 2024-05-14,12:21:00.000,135,11049059,13645,0,1715689259,12995.305565259994,87.95403888000146,53427.61874616 2024-05-14,12:21:01.000,135,11049066,13765,0,1715689260,12995.37292835999,88.05977582999913,53427.64669464001 2024-05-14,12:21:02.000,135,11049031,13565,0,1715689261,12995.426818839995,88.24305321000429,53427.681630240004 2024-05-14,12:21:03.000,135,11049028,13405,0,1715689262,12995.51439086999,88.42633059000218,53427.66066888 2024-05-14,12:21:04.000,135,11049040,13205,0,1715689263,12995.62217183,88.5038710200024,53427.72355296001 2024-05-14,12:21:05.000,135,11049065,13565,0,1715689264,12995.709743859996,88.6519027500035,53427.74451432001 2024-05-14,12:21:06.000,135,11049052,13525,0,1715689265,12995.777106959991,88.75763970000116,53427.75848856 2024-05-14,12:21:07.000,135,11049052,13405,0,1715689266,12995.891624229997,88.87747491000482,53427.78643704 2024-05-14,12:21:08.000,135,11049051,13605,0,1715689267,12995.992668879997,88.94796620999841,53427.800411280004 2024-05-14,12:21:09.000,135,11049054,13565,0,1715689268,12996.033086739997,89.0959979399995,53427.85630824 2024-05-14,12:21:10.000,135,11049054,13485,0,1715689269,12996.113922459997,89.13829272000294,53427.821372640006 2024-05-14,12:21:11.000,135,11049057,13245,0,1715689270,12996.208230800003,89.20173489000445,53427.89823096 2024-05-14,12:21:12.000,135,11048998,13485,0,1715689271,12996.289066519988,89.27222618999804,53427.90521808 2024-05-14,12:21:13.000,135,11049062,13685,0,1715689272,12996.369902239989,89.3568157500049,53427.968102160004 2024-05-14,12:21:14.000,135,11049040,13605,0,1715689273,12996.457474269999,89.42730704999849,53428.017012000004 2024-05-14,12:21:15.000,135,11049081,13685,0,1715689274,12996.55851892,89.40615966000041,53428.06592184 2024-05-14,12:21:16.000,135,11049027,13125,0,1715689275,12996.61914571,89.3920614000017,53428.06592184 2024-05-14,12:21:17.000,135,11049012,13405,0,1715689276,12996.747135599995,89.42025791999913,53428.07290896 2024-05-14,12:21:18.000,135,11049097,13485,0,1715689277,12996.827971319995,89.42730704999849,53428.135793040005 2024-05-14,12:21:19.000,135,11049052,13645,0,1715689278,12996.935752279991,89.44140531000448,53428.156754400006 2024-05-14,12:21:20.000,135,11049073,13285,0,1715689279,12997.036796929991,89.3920614000017,53428.21963848 2024-05-14,12:21:21.000,135,11049074,13765,0,1715689280,12997.110896339997,89.34976661999826,53428.2615612 2024-05-14,12:21:22.000,135,11049029,13205,0,1715689281,12997.124368960001,89.32157010000083,53428.23361272 2024-05-14,12:21:23.000,135,11049080,13285,0,1715689282,12997.238886229992,89.25812792999932,53428.254574080005 2024-05-14,12:21:24.000,135,11049042,13405,0,1715689283,12997.279304089992,89.23698054000124,53428.31047104 2024-05-14,12:21:25.000,135,11049085,13725,0,1715689284,12997.366876120002,89.20173489000445,53428.33841952 2024-05-14,12:21:26.000,135,11049030,13325,0,1715689285,12997.434239219998,89.16648924000037,53428.38732936 2024-05-14,12:21:27.000,135,11049087,13525,0,1715689286,12997.474657079998,89.12419446000422,53428.373355120006 2024-05-14,12:21:28.000,135,11049047,13325,0,1715689287,12997.568965419989,89.03960490000463,53428.422264960005 2024-05-14,12:21:29.000,135,11049048,13285,0,1715689288,12997.649801139989,88.95501533999777,53428.42925208 2024-05-14,12:21:30.000,135,11049061,14085,0,1715689289,12997.717164239999,88.89157317000354,53428.44322632001 2024-05-14,12:21:31.000,135,11049028,13525,0,1715689290,12997.77105471999,88.82108187000267,53428.47816192 2024-05-14,12:21:32.000,135,11049047,13605,0,1715689291,12997.81147257999,88.7505905700018,53428.51309752001 2024-05-14,12:21:33.000,135,11049085,13765,0,1715689292,12997.87883568,88.66600101000222,53428.56899448 2024-05-14,12:21:34.000,135,11049111,13405,0,1715689293,12998.00008926,88.59550971000135,53428.60393008 2024-05-14,12:21:35.000,135,11049073,13645,0,1715689294,12998.03377080999,88.52501841000048,53428.60393008 2024-05-14,12:21:36.000,135,11049073,13605,0,1715689295,12998.11460652999,88.4404288500009,53428.63187856001 2024-05-14,12:21:37.000,135,11049087,13325,0,1715689296,12998.18196963,88.36993755000003,53428.65283992001 2024-05-14,12:21:38.000,135,11049099,13285,0,1715689297,12998.242596420001,88.29944624999916,53428.687775520004 2024-05-14,12:21:39.000,135,11049023,13445,0,1715689298,12998.323432140001,88.20780756000022,53428.757646720005 2024-05-14,12:21:40.000,135,11049106,13325,0,1715689299,12998.377322619992,88.10207061000256,53428.77162096 2024-05-14,12:21:41.000,135,11049045,13485,0,1715689300,12998.417740479992,88.02453018000233,53428.806556560005 2024-05-14,12:21:42.000,135,11049036,13285,0,1715689301,12998.478367269992,87.93994062000274,53428.84149216 2024-05-14,12:21:43.000,135,11049101,13285,0,1715689302,12998.464894650002,87.86240019000252,53428.84847928001 2024-05-14,12:21:44.000,135,11049065,13205,0,1715689303,12998.518785129992,87.82715453999845,53428.91136336 2024-05-14,12:21:45.000,135,11049114,13285,0,1715689304,12998.586148230002,87.76371237000421,53428.88341488 2024-05-14,12:21:46.000,135,11049060,13405,0,1715689305,12998.653511329998,87.7002702000027,53429.01617016001 2024-05-14,12:21:47.000,135,11049072,13645,0,1715689306,12998.727610739988,87.64387716000056,53429.05809288 2024-05-14,12:21:48.000,135,11049073,13565,0,1715689307,12998.774764909998,87.59453324999777,53429.06508000001 2024-05-14,12:21:49.000,135,11049075,13085,0,1715689308,12998.808446459989,87.61568064000312,53429.11398984001 2024-05-14,12:21:50.000,135,11049061,13605,0,1715689309,12998.815182769999,87.55928760000097,53429.13495120001 2024-05-14,12:21:51.000,135,11049083,13285,0,1715689310,12998.896018489999,87.50994368999818,53429.211809520006 2024-05-14,12:21:52.000,135,11049032,13405,0,1715689311,12998.943172659994,87.53109108000353,53429.28168072001 2024-05-14,12:21:53.000,135,11049050,13485,0,1715689312,12998.99032682999,87.51699282000482,53429.28866784 2024-05-14,12:21:54.000,135,11049023,13285,0,1715689313,12999.07116254999,87.48174717000074,53429.37251328001 2024-05-14,12:21:55.000,135,11049085,13605,0,1715689314,12999.09810779,87.4887963000001,53429.40744888 2024-05-14,12:21:56.000,135,11049094,13525,0,1715689315,12999.15199826999,87.44650152000395,53429.44238448 2024-05-14,12:21:57.000,135,11049080,13485,0,1715689316,12999.19241612999,87.48174717000074,53429.51225568 2024-05-14,12:21:58.000,135,11049082,13245,0,1715689317,12999.25304291999,87.49584542999946,53429.5541784 2024-05-14,12:21:59.000,135,11049056,13885,0,1715689318,12999.25977923,87.52404195000418,53429.65199808 2024-05-14,12:22:00.000,135,11049058,13485,0,1715689319,12999.347351259996,87.53109108000353,53429.77776624 2024-05-14,12:22:01.000,135,11049050,13605,0,1715689320,12999.347351259996,87.55223847000161,53429.79174048 2024-05-14,12:22:02.000,135,11049056,13485,0,1715689321,12999.38103281,87.60863151000376,53429.89654728 2024-05-14,12:22:03.000,135,11049093,13285,0,1715689322,12999.414714359991,87.65797541999927,53429.93847 2024-05-14,12:22:04.000,135,11049095,13405,0,1715689323,12999.522495320001,87.67912281000463,53430.04327680001 2024-05-14,12:22:05.000,135,11049087,13805,0,1715689324,12999.549440559997,87.70731933000206,53430.10616088 2024-05-14,12:22:06.000,135,11049059,13805,0,1715689325,12999.589858419997,87.78485976000229,53430.19000632001 2024-05-14,12:22:07.000,135,11049045,13205,0,1715689326,12999.650485209997,87.79895802000101,53430.29481312 2024-05-14,12:22:08.000,135,11049037,13325,0,1715689327,12999.663957830002,87.82715453999845,53430.35769720001 2024-05-14,12:22:09.000,135,11049067,13685,0,1715689328,12999.663957830002,87.86240019000252,53430.42058128 2024-05-14,12:22:10.000,135,11049028,13645,0,1715689329,12999.731320929997,87.90469496999867,53430.532375200004 2024-05-14,12:22:11.000,135,11049068,13925,0,1715689330,12999.677430449992,87.9822353999989,53430.60923352 2024-05-14,12:22:12.000,135,11049057,13485,0,1715689331,12999.677430449992,88.05977582999913,53430.64416912001 2024-05-14,12:22:13.000,135,11049091,13765,0,1715689332,12999.717848309992,88.11616887000127,53430.79089864001 2024-05-14,12:22:14.000,135,11049072,13765,0,1715689333,12999.704375690002,88.17256191000342,53430.888718320006 2024-05-14,12:22:15.000,135,11049099,13365,0,1715689334,12999.697639379992,88.1937093000015,53431.00749936001 2024-05-14,12:22:16.000,135,11049083,13485,0,1715689335,12999.711111999997,88.22190581999894,53431.00749936001 2024-05-14,12:22:17.000,135,11049085,13845,0,1715689336,12999.663957830002,88.28534799000045,53431.11929328 2024-05-14,12:22:18.000,135,11049032,13565,0,1715689337,12999.643748900002,88.29944624999916,53431.21012584 2024-05-14,12:22:19.000,135,11049076,13565,0,1715689338,12999.637012589992,88.3417410300026,53431.273009920005 2024-05-14,12:22:20.000,135,11049033,13285,0,1715689339,12999.603331040002,88.4051832000041,53431.38480384001 2024-05-14,12:22:21.000,135,11049060,13765,0,1715689340,12999.603331040002,88.4756744999977,53431.46166216001 2024-05-14,12:22:22.000,135,11049034,13365,0,1715689341,12999.637012589992,88.49682189000305,53431.56646896 2024-05-14,12:22:23.000,135,11049092,13605,0,1715689342,12999.643748900002,88.57436232000327,53431.60140456001 2024-05-14,12:22:24.000,135,11049074,13605,0,1715689343,12999.663957830002,88.63075535999815,53431.608391680005 2024-05-14,12:22:25.000,135,11049082,13165,0,1715689344,12999.704375690002,88.69419752999966,53431.69922424001 2024-05-14,12:22:26.000,135,11049015,13405,0,1715689345,12999.717848309992,88.75763970000116,53431.7900568 2024-05-14,12:22:27.000,135,11049068,13645,0,1715689346,12999.731320929997,88.84927839000011,53431.859928 2024-05-14,12:22:28.000,135,11049064,13685,0,1715689347,12999.738057239992,88.91976969000098,53431.93678632001 2024-05-14,12:22:29.000,135,11049090,13645,0,1715689348,12999.751529859997,89.00435925000056,53432.01364464001 2024-05-14,12:22:30.000,135,11049110,13685,0,1715689349,12999.751529859997,89.00435925000056,53432.09749008 2024-05-14,12:22:31.000,135,11049070,13085,0,1715689350,12999.744793550002,89.03960490000463,53432.10447720001 2024-05-14,12:22:32.000,135,11049051,13405,0,1715689351,12999.798684029993,89.04665403000399,53432.20229688001 2024-05-14,12:22:33.000,135,11049055,13565,0,1715689352,12999.805420340002,89.04665403000399,53432.18133552001 2024-05-14,12:22:34.000,135,11049062,13525,0,1715689353,12999.872783439998,89.03960490000463,53432.25819384 2024-05-14,12:22:35.000,135,11049099,13285,0,1715689354,12999.933410229998,89.07485055000143,53432.328065040005 2024-05-14,12:22:36.000,135,11049080,13645,0,1715689355,12999.973828089998,89.03960490000463,53432.383962 2024-05-14,12:22:37.000,135,11049030,13245,0,1715689356,13000.000773329994,89.02550663999864,53432.446846080005 2024-05-14,12:22:38.000,135,11049053,13725,0,1715689357,13000.047927499989,89.032555769998,53432.509730159996 2024-05-14,12:22:39.000,135,11049102,13885,0,1715689358,13000.068136429989,88.99026099000184,53432.53767864001 2024-05-14,12:22:40.000,135,11049081,13125,0,1715689359,13000.162444769994,88.9973101200012,53432.58658848001 2024-05-14,12:22:41.000,135,11049036,13725,0,1715689360,13000.20959893999,88.9620644700044,53432.663446800005 2024-05-14,12:22:42.000,135,11049060,13405,0,1715689361,13000.263489419995,88.90567143000226,53432.70536952001 2024-05-14,12:22:43.000,135,11049054,13805,0,1715689362,13000.303907279995,88.88452404000418,53432.72633088001 2024-05-14,12:22:44.000,135,11049092,14125,0,1715689363,13000.37127037999,88.82813100000203,53432.7682536 2024-05-14,12:22:45.000,135,11049078,13325,0,1715689364,13000.45884241,88.80698361000395,53432.78921496 2024-05-14,12:22:46.000,135,11049060,13725,0,1715689365,13000.53967813,88.75763970000116,53432.831137680005 2024-05-14,12:22:47.000,135,11049084,13885,0,1715689366,13000.607041229996,88.67305014000158,53432.87306040001 2024-05-14,12:22:48.000,135,11049045,13605,0,1715689367,13000.627250159996,88.60255884000071,53432.907996 2024-05-14,12:22:49.000,135,11049042,13365,0,1715689368,13000.633986469991,88.56731319000392,53433.05472552 2024-05-14,12:22:50.000,135,11049067,13285,0,1715689369,13000.714822189992,88.48272363000433,53433.082674 2024-05-14,12:22:51.000,135,11049070,13605,0,1715689370,13000.735031119992,88.46862536999834,53433.068699760006 2024-05-14,12:22:52.000,135,11049055,13525,0,1715689371,13000.802394220002,88.38403580999875,53433.08966112001 2024-05-14,12:22:53.000,135,11049089,13285,0,1715689372,13000.856284699992,88.3417410300026,53433.17350656 2024-05-14,12:22:54.000,135,11049056,13205,0,1715689373,13000.923647800002,88.29944624999916,53433.17350656 2024-05-14,12:22:55.000,135,11049034,13485,0,1715689374,13001.011219829998,88.25715147000301,53433.215429280004 2024-05-14,12:22:56.000,135,11049068,13245,0,1715689375,13001.051637689998,88.2289549499983,53433.285300480005 2024-05-14,12:22:57.000,135,11049052,13525,0,1715689376,13001.085319239988,88.21485668999958,53433.32722320001 2024-05-14,12:22:58.000,135,11049012,14085,0,1715689377,13001.119000789993,88.21485668999958,53433.32023608 2024-05-14,12:22:59.000,135,11049005,13725,0,1715689378,13001.119000789993,88.1937093000015,53433.29927472 2024-05-14,12:23:00.000,135,11049025,13525,0,1715689379,13001.193100199998,88.17256191000342,53433.35517168001 2024-05-14,12:23:01.000,135,11049059,13085,0,1715689380,13001.246990679989,88.16551278000406,53433.41805576 2024-05-14,12:23:02.000,135,11049026,13085,0,1715689381,13001.246990679989,88.15141451999807,53433.44600424001 2024-05-14,12:23:03.000,135,11049049,13165,0,1715689382,13001.287408539989,88.17256191000342,53433.52984968 2024-05-14,12:23:04.000,135,11049050,13365,0,1715689383,13001.280672229994,88.13731625999935,53433.50888832 2024-05-14,12:23:05.000,135,11049091,13325,0,1715689384,13001.307617469989,88.10911974000192,53433.48093984 2024-05-14,12:23:06.000,135,11049067,13325,0,1715689385,13001.32782639999,88.0950214800032,53433.501901200005 2024-05-14,12:23:07.000,135,11049063,13325,0,1715689386,13001.341299019994,88.11616887000127,53433.515875439996 2024-05-14,12:23:08.000,135,11049049,13485,0,1715689387,13001.280672229994,88.07387408999784,53433.54382392001 2024-05-14,12:23:09.000,135,11049051,12885,0,1715689388,13001.300881159994,88.13731625999935,53433.54382392001 2024-05-14,12:23:10.000,135,11049098,13565,0,1715689389,13001.294144849999,88.13026713,53433.606708 2024-05-14,12:23:11.000,135,11049085,13685,0,1715689390,13001.267199609989,88.12321800000063,53433.64863072 2024-05-14,12:23:12.000,135,11049031,13845,0,1715689391,13001.240254369994,88.13731625999935,53433.70452768 2024-05-14,12:23:13.000,135,11049094,13365,0,1715689392,13001.240254369994,88.12321800000063,53433.73247616001 2024-05-14,12:23:14.000,135,11049092,13485,0,1715689393,13001.213309129998,88.08797235000384,53433.683566319996 2024-05-14,12:23:15.000,135,11049074,13205,0,1715689394,13001.152682339998,88.10911974000192,53433.683566319996 2024-05-14,12:23:16.000,135,11049076,13405,0,1715689395,13001.132473409998,88.08092322000448,53433.69055344001 2024-05-14,12:23:17.000,135,11049094,13285,0,1715689396,13001.065110310003,88.10207061000256,53433.64164360001 2024-05-14,12:23:18.000,135,11049111,13405,0,1715689397,13001.065110310003,88.0950214800032,53433.6765792 2024-05-14,12:23:19.000,135,11049052,13205,0,1715689398,13001.011219829998,88.06682495999848,53433.683566319996 2024-05-14,12:23:20.000,135,11049067,13605,0,1715689399,13000.964065660002,88.0950214800032,53433.6765792 2024-05-14,12:23:21.000,135,11049097,13445,0,1715689400,13000.883229940002,88.08797235000384,53433.65561784 2024-05-14,12:23:22.000,135,11049018,13405,0,1715689401,13000.822603150002,88.08797235000384,53433.62766936 2024-05-14,12:23:23.000,135,11049052,13365,0,1715689402,13000.741767430001,88.02453018000233,53433.63465648 2024-05-14,12:23:24.000,135,11049054,13405,0,1715689403,13000.687876949996,88.00338279000425,53433.61369512001 2024-05-14,12:23:25.000,135,11049045,13525,0,1715689404,13000.627250159996,87.98928452999826,53433.61369512001 2024-05-14,12:23:26.000,135,11049028,13445,0,1715689405,13000.613777539991,88.01748105000297,53433.5368368 2024-05-14,12:23:27.000,135,11049055,13485,0,1715689406,13000.58009599,87.97518626999954,53433.57875952 2024-05-14,12:23:28.000,135,11049063,13485,0,1715689407,13000.573359679991,87.9469897500021,53433.48093984 2024-05-14,12:23:29.000,135,11049088,13605,0,1715689408,13000.51273288999,87.93994062000274,53433.47395272001 2024-05-14,12:23:30.000,135,11049076,13525,0,1715689409,13000.5194692,87.96108801000082,53433.452991360005 2024-05-14,12:23:31.000,135,11049059,13125,0,1715689410,13000.5194692,87.93289149000339,53433.43901712 2024-05-14,12:23:32.000,135,11049043,13125,0,1715689411,13000.53294181999,87.93994062000274,53433.42504288001 2024-05-14,12:23:33.000,135,11049043,13605,0,1715689412,13000.47905134,87.9963336600049,53433.383120160004 2024-05-14,12:23:34.000,135,11049040,13285,0,1715689413,13000.45884241,88.01043192000361,53433.36914592 2024-05-14,12:23:35.000,135,11049035,13445,0,1715689414,13000.465578719995,88.05977582999913,53433.30626184001 2024-05-14,12:23:36.000,135,11049067,13885,0,1715689415,13000.37127037999,88.06682495999848,53433.24337776 2024-05-14,12:23:37.000,135,11049012,13485,0,1715689416,13000.35779776,88.0950214800032,53433.19446792 2024-05-14,12:23:38.000,135,11049043,13325,0,1715689417,13000.303907279995,88.10207061000256,53433.19446792 2024-05-14,12:23:39.000,135,11049020,13365,0,1715689418,13000.29043465999,88.16551278000406,53433.13857096001 2024-05-14,12:23:40.000,135,11049064,13445,0,1715689419,13000.223071559994,88.20075843000086,53433.13857096001 2024-05-14,12:23:41.000,135,11049054,13285,0,1715689420,13000.162444769994,88.25010234000365,53433.1525452 2024-05-14,12:23:42.000,135,11049031,13405,0,1715689421,13000.162444769994,88.30649537999852,53433.13857096001 2024-05-14,12:23:43.000,135,11049063,13525,0,1715689422,13000.101817979994,88.37698667999939,53433.07568688 2024-05-14,12:23:44.000,135,11049028,13245,0,1715689423,13000.101817979994,88.4756744999977,53433.068699760006 2024-05-14,12:23:45.000,135,11049012,13365,0,1715689424,13000.020982259994,88.57436232000327,53432.949918720005 2024-05-14,12:23:46.000,135,11049089,13485,0,1715689425,13000.034454879999,88.65895188000286,53432.96389296 2024-05-14,12:23:47.000,135,11049066,13925,0,1715689426,12999.994037019998,88.72944318000373,53432.907996 2024-05-14,12:23:48.000,135,11049088,13205,0,1715689427,13000.000773329994,88.82813100000203,53432.88703464 2024-05-14,12:23:49.000,135,11049057,13445,0,1715689428,12999.994037019998,88.90567143000226,53432.88703464 2024-05-14,12:23:50.000,135,11049052,13565,0,1715689429,12999.973828089998,88.9973101200012,53432.88703464 2024-05-14,12:23:51.000,135,11049050,13605,0,1715689430,12999.994037019998,89.0959979399995,53432.80318920001 2024-05-14,12:23:52.000,135,11049066,13445,0,1715689431,12999.960355469993,89.15944011000101,53432.782227840005 2024-05-14,12:23:53.000,135,11049051,13365,0,1715689432,13000.000773329994,89.25107879999996,53432.71934376 2024-05-14,12:23:54.000,135,11049068,13245,0,1715689433,12999.940146539993,89.32157010000083,53432.74030512 2024-05-14,12:23:55.000,135,11049050,13245,0,1715689434,12999.960355469993,89.37796314000298,53432.68440816001 2024-05-14,12:23:56.000,135,11049059,14005,0,1715689435,12999.960355469993,89.49779834999936,53432.69139528 2024-05-14,12:23:57.000,135,11049036,13365,0,1715689436,12999.946882849988,89.54009313000279,53432.72633088001 2024-05-14,12:23:58.000,135,11049073,13765,0,1715689437,12999.960355469993,89.62468269000237,53432.67043392 2024-05-14,12:23:59.000,135,11049054,13285,0,1715689438,12999.913201299998,89.69517399000324,53432.614536960005 2024-05-14,12:24:00.000,135,11049094,13445,0,1715689439,12999.913201299998,89.74451789999875,53432.69139528 2024-05-14,12:24:01.000,135,11049040,13325,0,1715689440,12999.852574509998,89.8009109400009,53432.6285112 2024-05-14,12:24:02.000,135,11049029,13605,0,1715689441,12999.866047129988,89.89959875999921,53432.57960136 2024-05-14,12:24:03.000,135,11049029,13685,0,1715689442,12999.839101889993,89.94189354000264,53432.58658848001 2024-05-14,12:24:04.000,135,11049038,13485,0,1715689443,12999.785211410002,89.99123744999815,53432.60056272 2024-05-14,12:24:05.000,135,11049051,13525,0,1715689444,12999.751529859997,90.03353223000158,53432.62152408 2024-05-14,12:24:06.000,135,11049053,13685,0,1715689445,12999.731320929997,90.12517092000053,53432.53767864001 2024-05-14,12:24:07.000,135,11049035,13525,0,1715689446,12999.677430449992,90.11107266000181,53432.53069152 2024-05-14,12:24:08.000,135,11049041,13325,0,1715689447,12999.670694139997,90.09697440000309,53432.57261424 2024-05-14,12:24:09.000,135,11049043,13645,0,1715689448,12999.684166760002,90.09697440000309,53432.565627120006 2024-05-14,12:24:10.000,135,11049067,13725,0,1715689449,12999.704375690002,90.12517092000053,53432.544665760004 2024-05-14,12:24:11.000,135,11049053,13525,0,1715689450,12999.677430449992,90.15336743999796,53432.5237044 2024-05-14,12:24:12.000,135,11049049,13685,0,1715689451,12999.690903069997,90.1463183099986,53432.48178168 2024-05-14,12:24:13.000,135,11049074,13765,0,1715689452,12999.717848309992,90.16746570000396,53432.46082032 2024-05-14,12:24:14.000,135,11049040,13565,0,1715689453,12999.751529859997,90.17451483000332,53432.397936240006 2024-05-14,12:24:15.000,135,11049083,13925,0,1715689454,12999.818892959993,90.1956622200014,53432.39094912001 2024-05-14,12:24:16.000,135,11049046,13405,0,1715689455,12999.859310819993,90.18156396000268,53432.34902640001 2024-05-14,12:24:17.000,135,11049058,13565,0,1715689456,12999.926673919988,90.18156396000268,53432.397936240006 2024-05-14,12:24:18.000,135,11049061,13485,0,1715689457,13000.014245949998,90.17451483000332,53432.40492336 2024-05-14,12:24:19.000,135,11049018,13325,0,1715689458,13000.122026909994,90.18861309000204,53432.383962 2024-05-14,12:24:20.000,135,11049058,13285,0,1715689459,13000.175917389999,90.1956622200014,53432.397936240006 2024-05-14,12:24:21.000,135,11049067,13605,0,1715689460,13000.31064358999,90.2591043900029,53432.43287184 2024-05-14,12:24:22.000,135,11049041,13445,0,1715689461,13000.37127037999,90.30844829999842,53432.328065040005 2024-05-14,12:24:23.000,135,11049010,13365,0,1715689462,13000.49926027,90.32959569000377,53432.397936240006 2024-05-14,12:24:24.000,135,11049088,13565,0,1715689463,13000.62051385,90.37893959999928,53432.43287184 2024-05-14,12:24:25.000,135,11048990,13245,0,1715689464,13000.741767430001,90.36484134000057,53432.43985896001 2024-05-14,12:24:26.000,135,11048992,13645,0,1715689465,13000.829339459997,90.40008699000464,53432.397936240006 2024-05-14,12:24:27.000,135,11049001,13445,0,1715689466,13000.977538279993,90.42123438000272,53432.4538332 2024-05-14,12:24:28.000,135,11049039,13685,0,1715689467,13001.085319239988,90.41418525000336,53432.43287184 2024-05-14,12:24:29.000,135,11049060,13605,0,1715689468,13001.240254369994,90.47057828999823,53432.43985896001 2024-05-14,12:24:30.000,135,11049061,13245,0,1715689469,13001.341299019994,90.51287307000166,53432.48178168 2024-05-14,12:24:31.000,135,11049029,13605,0,1715689470,13001.48949783999,90.54811871999846,53432.48876880001 2024-05-14,12:24:32.000,135,11049053,13525,0,1715689471,13001.61075141999,90.61861001999932,53432.544665760004 2024-05-14,12:24:33.000,135,11049044,13645,0,1715689472,13001.745477619996,90.68205219000083,53432.544665760004 2024-05-14,12:24:34.000,135,11049018,13845,0,1715689473,13001.893676439991,90.74549436000234,53432.565627120006 2024-05-14,12:24:35.000,135,11049033,13485,0,1715689474,13001.981248470001,90.81598566000321,53432.6983824 2024-05-14,12:24:36.000,135,11049052,13645,0,1715689475,13002.142919910002,90.86532956999872,53432.64947256 2024-05-14,12:24:37.000,135,11049016,13325,0,1715689476,13002.284382419988,90.95696825999767,53432.712356640004 2024-05-14,12:24:38.000,135,11049041,13405,0,1715689477,13002.392163379998,91.0627052100026,53432.77524072001 2024-05-14,12:24:39.000,135,11049069,13685,0,1715689478,13002.54709850999,91.17549128999963,53432.79620208 2024-05-14,12:24:40.000,135,11048986,13765,0,1715689479,13002.71550626,91.26008084999921,53432.87306040001 2024-05-14,12:24:41.000,135,11049053,13445,0,1715689480,13002.863705079995,91.35876867000479,53432.89402176001 2024-05-14,12:24:42.000,135,11048994,13605,0,1715689481,13003.005167589996,91.4574564900031,53432.92895736 2024-05-14,12:24:43.000,135,11049016,13485,0,1715689482,13003.139893790001,91.54909518000204,53433.01978992001 2024-05-14,12:24:44.000,135,11049037,13765,0,1715689483,13003.220729510002,91.69007778000378,53433.06171264001 2024-05-14,12:24:45.000,135,11049064,13965,0,1715689484,13003.382400950002,91.78171647000272,53433.1525452 2024-05-14,12:24:46.000,135,11049018,13925,0,1715689485,13003.483445600003,91.87335516000167,53433.166519440005 2024-05-14,12:24:47.000,135,11048979,13485,0,1715689486,13003.604699179989,92.00023950000468,53433.25735200001 2024-05-14,12:24:48.000,135,11049017,13405,0,1715689487,13003.719216449994,92.13417296999978,53433.35517168001 2024-05-14,12:24:49.000,135,11049031,13565,0,1715689488,13003.793315859999,92.23990992000472,53433.42504288001 2024-05-14,12:24:50.000,135,11049030,13565,0,1715689489,13003.93477837,92.33859774000302,53433.4669656 2024-05-14,12:24:51.000,135,11049040,13565,0,1715689490,13004.05603195,92.46548207999876,53433.56478528001 2024-05-14,12:24:52.000,135,11049005,13805,0,1715689491,13004.17728553,92.57826816000306,53433.61369512001 2024-05-14,12:24:53.000,135,11049048,13605,0,1715689492,13004.285066489996,92.7051524999988,53433.669592080005 2024-05-14,12:24:54.000,135,11049052,13845,0,1715689493,13004.466946859997,92.79679118999775,53433.8163216 2024-05-14,12:24:55.000,135,11049022,13685,0,1715689494,13004.621881990002,92.88138075000461,53433.90016704001 2024-05-14,12:24:56.000,135,11049014,13605,0,1715689495,13004.736399259993,92.93777378999948,53434.03990944 2024-05-14,12:24:57.000,135,11049037,13725,0,1715689496,13004.864389149989,93.05055987000378,53434.0608708 2024-05-14,12:24:58.000,135,11048987,13685,0,1715689497,13005.02606058999,93.14219856000273,53434.20760032 2024-05-14,12:24:59.000,135,11049049,13645,0,1715689498,13005.18773202999,93.26908289999847,53434.27747152 2024-05-14,12:25:00.000,135,11049025,13485,0,1715689499,13005.31572192,93.30432855000254,53434.40323968001 2024-05-14,12:25:01.000,135,11049022,13205,0,1715689500,13005.41003025999,93.40301637000084,53434.50105936001 2024-05-14,12:25:02.000,135,11049012,13365,0,1715689501,13005.605383249997,93.51580244999786,53434.605866160004 2024-05-14,12:25:03.000,135,11049054,13365,0,1715689502,13005.679482660002,93.53694984000322,53434.6897116 2024-05-14,12:25:04.000,135,11049018,13405,0,1715689503,13005.820945170002,93.5580972300013,53434.82246688 2024-05-14,12:25:05.000,135,11049045,13765,0,1715689504,13005.955671369993,93.57924461999937,53434.87137672 2024-05-14,12:25:06.000,135,11049060,13325,0,1715689505,13006.157760669994,93.62858853000216,53434.962209280005 2024-05-14,12:25:07.000,135,11049024,13605,0,1715689506,13006.339641039995,93.62858853000216,53435.080990320006 2024-05-14,12:25:08.000,135,11049053,13085,0,1715689507,13006.5147851,93.64268679000088,53435.2137456 2024-05-14,12:25:09.000,135,11049075,13645,0,1715689508,13006.65624761,93.64973592000024,53435.276629680004 2024-05-14,12:25:10.000,135,11049019,13405,0,1715689509,13006.817919050001,93.70612896000239,53435.444320560004 2024-05-14,12:25:11.000,135,11049038,13765,0,1715689510,13006.945908939997,93.68498157000431,53435.50720464001 2024-05-14,12:25:12.000,135,11049056,13485,0,1715689511,13007.107580379998,93.70612896000239,53435.62598568001 2024-05-14,12:25:13.000,135,11049030,13485,0,1715689512,13007.242306579989,93.69907983000303,53435.76572808 2024-05-14,12:25:14.000,135,11049028,13405,0,1715689513,13007.370296469999,93.69203070000367,53435.877522 2024-05-14,12:25:15.000,135,11049006,13605,0,1715689514,13007.478077429994,93.6567850499996,53435.93341896 2024-05-14,12:25:16.000,135,11049042,13365,0,1715689515,13007.639748869995,93.64268679000088,53436.03822576001 2024-05-14,12:25:17.000,135,11049051,13565,0,1715689516,13007.781211379996,93.60039201000473,53436.1220712 2024-05-14,12:25:18.000,135,11049027,13765,0,1715689517,13007.902464959996,93.56514636000065,53436.27578784001 2024-05-14,12:25:19.000,135,11049033,12925,0,1715689518,13008.016982230001,93.57924461999937,53436.34565904001 2024-05-14,12:25:20.000,135,11049032,13605,0,1715689519,13008.118026880002,93.54399897000258,53436.48540144 2024-05-14,12:25:21.000,135,11049032,13525,0,1715689520,13008.246016769997,93.48760593000043,53436.58322112001 2024-05-14,12:25:22.000,135,11049022,13245,0,1715689521,13008.306643559998,93.4100655000002,53436.69501504 2024-05-14,12:25:23.000,135,11049020,13245,0,1715689522,13008.414424519993,93.33252506999997,53436.79982184001 2024-05-14,12:25:24.000,135,11049020,13085,0,1715689523,13008.528941789998,93.27613202999783,53436.91860288001 2024-05-14,12:25:25.000,135,11049045,13125,0,1715689524,13008.576095959994,93.24088638000103,53436.98148696 2024-05-14,12:25:26.000,135,11049010,13725,0,1715689525,13008.62325012999,93.19154246999824,53437.03738392 2024-05-14,12:25:27.000,135,11049012,13605,0,1715689526,13008.717558469994,93.08580552000058,53437.17712632 2024-05-14,12:25:28.000,135,11049046,13405,0,1715689527,13008.75124002,93.01531421999971,53437.274946 2024-05-14,12:25:29.000,135,11049023,13525,0,1715689528,13008.80513049999,93.00826509000035,53437.358791440005 2024-05-14,12:25:30.000,135,11048998,13845,0,1715689529,13008.84554835999,92.93072466000012,53437.42167552001 2024-05-14,12:25:31.000,135,11049034,13245,0,1715689530,13008.92638407999,92.88842988000397,53437.575392160004 2024-05-14,12:25:32.000,135,11049090,13365,0,1715689531,13008.98701086999,92.83908597000118,53437.72212168 2024-05-14,12:25:33.000,135,11049015,13445,0,1715689532,13009.020692419996,92.83908597000118,53437.73609592001 2024-05-14,12:25:34.000,135,11049059,13365,0,1715689533,13009.088055519991,92.83203684000182,53437.82692848 2024-05-14,12:25:35.000,135,11049068,13565,0,1715689534,13009.128473379991,92.82498771000246,53437.9387224 2024-05-14,12:25:36.000,135,11049028,13445,0,1715689535,13009.141945999996,92.82498771000246,53438.01558072 2024-05-14,12:25:37.000,135,11049003,13365,0,1715689536,13009.195836480001,92.83908597000118,53438.09243904001 2024-05-14,12:25:38.000,135,11049078,13445,0,1715689537,13009.229518029992,92.80384032000438,53438.1832716 2024-05-14,12:25:39.000,135,11049008,13245,0,1715689538,13009.236254340001,92.84613510000054,53438.22519432 2024-05-14,12:25:40.000,135,11049009,13525,0,1715689539,13009.344035299997,92.8179385800031,53438.35096248 2024-05-14,12:25:41.000,135,11049011,13085,0,1715689540,13009.357507920002,92.78974205999839,53438.39987232 2024-05-14,12:25:42.000,135,11049045,13525,0,1715689541,13009.451816259992,92.8179385800031,53438.45576928001 2024-05-14,12:25:43.000,135,11049032,13445,0,1715689542,13009.512443049993,92.83908597000118,53438.497692 2024-05-14,12:25:44.000,135,11049048,13125,0,1715689543,13009.593278769993,92.79679118999775,53438.581537440004 2024-05-14,12:25:45.000,135,11049048,13285,0,1715689544,13009.640432939988,92.79679118999775,53438.700318480005 2024-05-14,12:25:46.000,135,11049013,13405,0,1715689545,13009.714532349994,92.76859467000031,53438.73525408 2024-05-14,12:25:47.000,135,11049063,13365,0,1715689546,13009.761686519989,92.74744728000223,53438.7771768 2024-05-14,12:25:48.000,135,11049038,13605,0,1715689547,13009.788631759999,92.79679118999775,53438.868009360005 2024-05-14,12:25:49.000,135,11049016,13405,0,1715689548,13009.855994859994,92.78974205999839,53438.965829040004 2024-05-14,12:25:50.000,135,11049054,13285,0,1715689549,13009.896412719994,92.82498771000246,53439.02871312001 2024-05-14,12:25:51.000,135,11049057,13485,0,1715689550,13009.94356688999,92.8179385800031,53439.09858432001 2024-05-14,12:25:52.000,135,11049053,13405,0,1715689551,13010.00419367999,92.8179385800031,53439.0915972 2024-05-14,12:25:53.000,135,11049005,13725,0,1715689552,13010.037875229995,92.8531842299999,53439.14749416001 2024-05-14,12:25:54.000,135,11049069,13365,0,1715689553,13010.078293089995,92.86023335999926,53439.203391120005 2024-05-14,12:25:55.000,135,11049037,13445,0,1715689554,13010.08502939999,92.87433161999797,53439.273262320006 2024-05-14,12:25:56.000,135,11049073,13805,0,1715689555,13010.08502939999,92.8531842299999,53439.3361464 2024-05-14,12:25:57.000,135,11049058,13525,0,1715689556,13010.09176571,92.84613510000054,53439.39204336001 2024-05-14,12:25:58.000,135,11049060,13565,0,1715689557,13010.058084159995,92.8179385800031,53439.41300472001 2024-05-14,12:25:59.000,135,11049061,13445,0,1715689558,13010.05134785,92.82498771000246,53439.49685016 2024-05-14,12:26:00.000,135,11049089,13165,0,1715689559,13010.04461153999,92.86023335999926,53439.51082440001 2024-05-14,12:26:01.000,135,11049045,13445,0,1715689560,13010.03113892,92.8531842299999,53439.58069560001 2024-05-14,12:26:02.000,135,11049055,13525,0,1715689561,13010.00419367999,92.84613510000054,53439.657553920006 2024-05-14,12:26:03.000,135,11049072,13365,0,1715689562,13009.997457369995,92.86023335999926,53439.706463760005 2024-05-14,12:26:04.000,135,11049076,13405,0,1715689563,13009.977248439995,92.89547901000333,53439.69947664001 2024-05-14,12:26:05.000,135,11049027,13805,0,1715689564,13009.94356688999,92.88842988000397,53439.73441224 2024-05-14,12:26:06.000,135,11049104,13765,0,1715689565,13009.88294009999,92.87433161999797,53439.825244800006 2024-05-14,12:26:07.000,135,11049077,13405,0,1715689566,13009.82231330999,92.84613510000054,53439.83921904 2024-05-14,12:26:08.000,135,11049018,13485,0,1715689567,13009.82231330999,92.83908597000118,53439.89511600001 2024-05-14,12:26:09.000,135,11049049,13725,0,1715689568,13009.721268659989,92.8531842299999,53439.89511600001 2024-05-14,12:26:10.000,135,11049057,13405,0,1715689569,13009.701059729989,92.86023335999926,53439.992935680006 2024-05-14,12:26:11.000,135,11049056,13605,0,1715689570,13009.606751389998,92.86023335999926,53440.01389704001 2024-05-14,12:26:12.000,135,11049034,13525,0,1715689571,13009.626960319998,92.8179385800031,53440.03485840001 2024-05-14,12:26:13.000,135,11049083,13325,0,1715689572,13009.559597220003,92.79679118999775,53440.05581976 2024-05-14,12:26:14.000,135,11049077,13525,0,1715689573,13009.546124599998,92.7544964100016,53440.05581976 2024-05-14,12:26:15.000,135,11049023,13605,0,1715689574,13009.512443049993,92.7544964100016,53440.14665232 2024-05-14,12:26:16.000,135,11049062,13325,0,1715689575,13009.472025189993,92.76859467000031,53440.12569096 2024-05-14,12:26:17.000,135,11049019,13485,0,1715689576,13009.519179360002,92.72629989000416,53440.090755360005 2024-05-14,12:26:18.000,135,11049036,13605,0,1715689577,13009.539388290003,92.73334902000352,53440.14665232 2024-05-14,12:26:19.000,135,11049048,13285,0,1715689578,13009.586542459998,92.69105424000008,53440.09774248 2024-05-14,12:26:20.000,135,11049058,13525,0,1715689579,13009.633696629993,92.71220162999816,53440.13267808001 2024-05-14,12:26:21.000,135,11049064,13885,0,1715689580,13009.653905559993,92.64875946000393,53440.139665200004 2024-05-14,12:26:22.000,135,11049019,13285,0,1715689581,13009.687587109998,92.64875946000393,53440.11870384 2024-05-14,12:26:23.000,135,11049028,13445,0,1715689582,13009.714532349994,92.59941555000114,53440.18857504 2024-05-14,12:26:24.000,135,11049063,13485,0,1715689583,13009.788631759999,92.55007163999835,53440.160626560006 2024-05-14,12:26:25.000,135,11049004,13725,0,1715689584,13009.808840689999,92.50072773000284,53440.139665200004 2024-05-14,12:26:26.000,135,11049031,13725,0,1715689585,13009.88294009999,92.47253120999812,53440.13267808001 2024-05-14,12:26:27.000,135,11049019,13365,0,1715689586,13009.896412719994,92.44433469000069,53440.1746008 2024-05-14,12:26:28.000,135,11049035,13245,0,1715689587,13009.92335795999,92.3949907799979,53440.13267808001 2024-05-14,12:26:29.000,135,11049069,13645,0,1715689588,13010.017666299995,92.38089251999918,53440.160626560006 2024-05-14,12:26:30.000,135,11049083,13645,0,1715689589,13010.09176571,92.3949907799979,53440.1746008 2024-05-14,12:26:31.000,135,11049073,13565,0,1715689590,13010.118710949995,92.38794164999854,53440.15363944001 2024-05-14,12:26:32.000,135,11049036,13725,0,1715689591,13010.19281036,92.41613817000325,53440.15363944001 2024-05-14,12:26:33.000,135,11049079,13565,0,1715689592,13010.23322822,92.40908904000389,53440.16761368 2024-05-14,12:26:34.000,135,11049096,13685,0,1715689593,13010.280382389996,92.41613817000325,53440.18158792001 2024-05-14,12:26:35.000,135,11049087,13605,0,1715689594,13010.320800249996,92.45138382000005,53440.18857504 2024-05-14,12:26:36.000,135,11049052,13645,0,1715689595,13010.354481800001,92.51482599000155,53440.19556216 2024-05-14,12:26:37.000,135,11049124,13485,0,1715689596,13010.381427039996,92.50072773000284,53440.18857504 2024-05-14,12:26:38.000,135,11049039,13445,0,1715689597,13010.367954419991,92.55712076999771,53440.20254928001 2024-05-14,12:26:39.000,135,11049061,13765,0,1715689598,13010.448790139992,92.62761206999858,53440.258446240005 2024-05-14,12:26:40.000,135,11049055,13565,0,1715689599,13010.442053829996,92.66990685000201,53440.25145912001 2024-05-14,12:26:41.000,135,11049044,13245,0,1715689600,13010.475735380001,92.77564379999967,53440.32133032001 2024-05-14,12:26:42.000,135,11049038,13565,0,1715689601,13010.448790139992,92.83908597000118,53440.23748488 2024-05-14,12:26:43.000,135,11049087,13525,0,1715689602,13010.516153240002,92.93777378999948,53440.23049776001 2024-05-14,12:26:44.000,135,11049042,13525,0,1715689603,13010.543098479997,93.02941247999843,53440.30036896001 2024-05-14,12:26:45.000,135,11049094,13685,0,1715689604,13010.543098479997,93.12810030000401,53440.32133032001 2024-05-14,12:26:46.000,135,11049078,13885,0,1715689605,13010.529625859992,93.24793551000039,53440.258446240005 2024-05-14,12:26:47.000,135,11049044,13685,0,1715689606,13010.576780030002,93.3113776800019,53440.3143432 2024-05-14,12:26:48.000,135,11049039,13645,0,1715689607,13010.570043719992,93.43121288999828,53440.328317440006 2024-05-14,12:26:49.000,135,11049051,13645,0,1715689608,13010.563307409997,93.5087533199985,53440.29338184 2024-05-14,12:26:50.000,135,11049040,13805,0,1715689609,13010.576780030002,93.59334287999809,53440.30036896001 2024-05-14,12:26:51.000,135,11049037,13085,0,1715689610,13010.570043719992,93.69907983000303,53440.3842144 2024-05-14,12:26:52.000,135,11049044,13405,0,1715689611,13010.583516339997,93.83301329999813,53440.328317440006 2024-05-14,12:26:53.000,135,11049063,13445,0,1715689612,13010.590252649992,93.89645546999964,53440.34927880001 2024-05-14,12:26:54.000,135,11049052,13605,0,1715689613,13010.576780030002,93.93875025000307,53440.3842144 2024-05-14,12:26:55.000,135,11049080,13765,0,1715689614,13010.590252649992,93.99514328999794,53440.41216288 2024-05-14,12:26:56.000,135,11049051,13685,0,1715689615,13010.603725269997,94.10088024000288,53440.33530456 2024-05-14,12:26:57.000,135,11049051,13205,0,1715689616,13010.637406820002,94.12202763000096,53440.3842144 2024-05-14,12:26:58.000,135,11049099,13565,0,1715689617,13010.637406820002,94.18546980000247,53440.33530456 2024-05-14,12:26:59.000,135,11049062,13605,0,1715689618,13010.657615750002,94.22776457999862,53440.36325304 2024-05-14,12:27:00.000,135,11049051,13605,0,1715689619,13010.718242540002,94.24891197000397,53440.40517576 2024-05-14,12:27:01.000,135,11049086,13565,0,1715689620,13010.731715159993,94.33350153000356,53440.39120152 2024-05-14,12:27:02.000,135,11049044,13485,0,1715689621,13010.785605639998,94.38284543999907,53440.44011136001 2024-05-14,12:27:03.000,135,11049089,13565,0,1715689622,13010.832759809993,94.38284543999907,53440.40517576 2024-05-14,12:27:04.000,135,11049046,13085,0,1715689623,13010.852968739993,94.44628761000058,53440.44011136001 2024-05-14,12:27:05.000,135,11049072,13725,0,1715689624,13010.852968739993,94.47448412999802,53440.4540856 2024-05-14,12:27:06.000,135,11049077,13445,0,1715689625,13010.893386599993,94.4603858699993,53440.475046960004 2024-05-14,12:27:07.000,135,11049016,13605,0,1715689626,13010.967486009999,94.51677891000145,53440.544918160005 2024-05-14,12:27:08.000,135,11049038,13365,0,1715689627,13010.980958629989,94.53792629999953,53440.50299544 2024-05-14,12:27:09.000,135,11049031,13405,0,1715689628,13011.08200327999,94.53792629999953,53440.53793104001 2024-05-14,12:27:10.000,135,11049076,13405,0,1715689629,13011.10221220999,94.55907369000488,53440.5588924 2024-05-14,12:27:11.000,135,11049052,13565,0,1715689630,13011.16957531,94.6084176000004,53440.60081512 2024-05-14,12:27:12.000,135,11049075,13245,0,1715689631,13011.22346578999,94.6084176000004,53440.56587952001 2024-05-14,12:27:13.000,135,11049049,13125,0,1715689632,13011.30430150999,94.65776151000318,53440.63575072001 2024-05-14,12:27:14.000,135,11049102,13245,0,1715689633,13011.39187354,94.7071054199987,53440.60780224001 2024-05-14,12:27:15.000,135,11049082,13365,0,1715689634,13011.46597294999,94.77759671999956,53440.61478936001 2024-05-14,12:27:16.000,135,11049036,13645,0,1715689635,13011.526599739991,94.78464584999892,53440.67068632 2024-05-14,12:27:17.000,135,11049069,13645,0,1715689636,13011.580490219996,94.87628453999787,53440.67767344 2024-05-14,12:27:18.000,135,11049095,13485,0,1715689637,13011.708480109992,94.94677583999874,53440.6986348 2024-05-14,12:27:19.000,135,11049018,13685,0,1715689638,13011.802788449997,94.9538249699981,53440.73357040001 2024-05-14,12:27:20.000,135,11049055,13245,0,1715689639,13011.863415239997,95.03136539999832,53440.74055752 2024-05-14,12:27:21.000,135,11049053,13605,0,1715689640,13011.944250959998,95.09480756999983,53440.78946736 2024-05-14,12:27:22.000,135,11049120,13285,0,1715689641,13012.011614059993,95.17234800000006,53440.86632568 2024-05-14,12:27:23.000,135,11049057,13245,0,1715689642,13012.126131329998,95.23579017000156,53440.978119600004 2024-05-14,12:27:24.000,135,11049035,13725,0,1715689643,13012.173285499994,95.24988843000028,53440.95017112001 2024-05-14,12:27:25.000,135,11049086,13325,0,1715689644,13012.240648599989,95.32037973000115,53440.929209760005 2024-05-14,12:27:26.000,135,11049045,13765,0,1715689645,13012.308011699999,95.38382190000266,53440.98510672 2024-05-14,12:27:27.000,135,11049056,13565,0,1715689646,13012.36190217999,95.44726407000417,53441.07593928 2024-05-14,12:27:28.000,135,11049080,13485,0,1715689647,13012.415792659995,95.5107062399984,53441.08991352001 2024-05-14,12:27:29.000,135,11049057,13365,0,1715689648,13012.42926528,95.55300102000183,53441.13882336001 2024-05-14,12:28:30.000,135,11049079,13605,0,1715689709,13012.415792659995,96.68791095000051,53443.08822984 2024-05-14,12:28:31.000,135,11049032,13565,0,1715689710,13012.44947421,96.75135312000202,53443.18604952 2024-05-14,12:28:32.000,135,11049102,13485,0,1715689711,13012.55051886,96.85709006999969,53443.16508816 2024-05-14,12:28:33.000,135,11049111,13405,0,1715689712,13012.60440933999,96.91348311000183,53443.179062400006 2024-05-14,12:28:34.000,135,11049093,13445,0,1715689713,13012.69198137,97.01217093000014,53443.26290784 2024-05-14,12:28:35.000,135,11049066,13365,0,1715689714,13012.793026020001,97.1179078799978,53443.276882080005 2024-05-14,12:28:36.000,135,11049094,13405,0,1715689715,13012.900806979997,97.18839917999867,53443.33277904 2024-05-14,12:28:37.000,135,11049057,13565,0,1715689716,13012.981642699997,97.25889047999954,53443.40265024 2024-05-14,12:28:38.000,135,11049038,13925,0,1715689717,13013.062478419997,97.38577482000255,53443.36771464001 2024-05-14,12:28:39.000,135,11049083,13485,0,1715689718,13013.143314139998,97.47036438000214,53443.395663120005 2024-05-14,12:28:40.000,135,11049050,13645,0,1715689719,13013.251095099993,97.540855680003,53443.40265024 2024-05-14,12:28:41.000,135,11049091,13445,0,1715689720,13013.325194509998,97.63954350000131,53443.40963736 2024-05-14,12:28:42.000,135,11049120,13165,0,1715689721,13013.399293919989,97.73823131999961,53443.4236116 2024-05-14,12:28:43.000,135,11049055,13765,0,1715689722,13013.54075642999,97.7875752300024,53443.47252144 2024-05-14,12:28:44.000,135,11049062,13405,0,1715689723,13013.64180107999,97.87921392000135,53443.563354000005 2024-05-14,12:28:45.000,135,11049065,13245,0,1715689724,13013.736109419995,97.97790173999965,53443.59130248 2024-05-14,12:28:46.000,135,11049062,13485,0,1715689725,13013.7899999,98.05544216999988,53443.626238079996 2024-05-14,12:28:47.000,135,11049109,13525,0,1715689726,13013.857362999996,98.1823265100029,53443.661173680004 2024-05-14,12:28:48.000,135,11049096,13565,0,1715689727,13014.025770749991,98.25986694000312,53443.738032 2024-05-14,12:28:49.000,135,11049084,13285,0,1715689728,13014.086397539992,98.30921084999864,53443.74501912 2024-05-14,12:28:50.000,135,11049090,13525,0,1715689729,13014.167233259992,98.40084954000486,53443.77296760001 2024-05-14,12:28:51.000,135,11049101,14005,0,1715689730,13014.308695769992,98.4924882300038,53443.76598048 2024-05-14,12:28:52.000,135,11049061,13125,0,1715689731,13014.396267800003,98.52068475000124,53443.82187744001 2024-05-14,12:28:53.000,135,11049078,13325,0,1715689732,13014.524257689998,98.5911760500021,53443.92668424 2024-05-14,12:28:54.000,135,11049055,14085,0,1715689733,13014.618566029989,98.69691299999977,53443.996555440004 2024-05-14,12:28:55.000,135,11049128,13845,0,1715689734,13014.746555919999,98.78150255999935,53443.9825812 2024-05-14,12:28:56.000,135,11049110,13965,0,1715689735,13014.84086425999,98.86609211999894,53444.03149104 2024-05-14,12:28:57.000,135,11049047,13565,0,1715689736,13014.90822736,98.95773080999788,53444.0524524 2024-05-14,12:28:58.000,135,11049089,13525,0,1715689737,13015.00253569999,99.02117297999939,53444.164246320004 2024-05-14,12:28:59.000,135,11049048,13805,0,1715689738,13015.06316248999,99.1198607999977,53444.21315616 2024-05-14,12:29:00.000,135,11049097,13485,0,1715689739,13015.197888689996,99.17625383999984,53444.27604024001 2024-05-14,12:29:01.000,135,11049050,13605,0,1715689740,13015.238306549996,99.25379427000007,53444.30398872001 2024-05-14,12:29:02.000,135,11048999,13405,0,1715689741,13015.359560129997,99.35248208999838,53444.331937200004 2024-05-14,12:29:03.000,135,11049081,13925,0,1715689742,13015.420186919997,99.37362948000373,53444.34591144001 2024-05-14,12:29:04.000,135,11049032,13525,0,1715689743,13015.548176809993,99.45116991000396,53444.450718240005 2024-05-14,12:29:05.000,135,11049054,13845,0,1715689744,13015.635748840003,99.48641556000075,53444.47866672 2024-05-14,12:29:06.000,135,11049061,13205,0,1715689745,13015.649221459993,99.54985773000226,53444.55552504 2024-05-14,12:29:07.000,135,11049055,13325,0,1715689746,13015.763738729998,99.58510337999905,53444.59046064001 2024-05-14,12:29:08.000,135,11049056,13245,0,1715689747,13015.878255999989,99.68379120000463,53444.69526744 2024-05-14,12:29:09.000,135,11049041,13805,0,1715689748,13015.97930064999,99.74723336999887,53444.70924168001 2024-05-14,12:29:10.000,135,11049010,13685,0,1715689749,13016.06687268,99.75428249999823,53444.7162288 2024-05-14,12:29:11.000,135,11049043,13605,0,1715689750,13016.18138994999,99.84592119000445,53444.79308712 2024-05-14,12:29:12.000,135,11049060,13725,0,1715689751,13016.30264352999,99.83887205999781,53444.86994544 2024-05-14,12:29:13.000,135,11048996,13365,0,1715689752,13016.39021556,99.91641248999804,53444.91186816 2024-05-14,12:29:14.000,135,11049039,13285,0,1715689753,13016.518205449996,99.90936335999868,53444.98173936 2024-05-14,12:29:15.000,135,11049042,13085,0,1715689754,13016.592304860002,99.91641248999804,53445.0306492 2024-05-14,12:29:16.000,135,11049033,13805,0,1715689755,13016.693349510002,99.97280553000019,53445.06558480001 2024-05-14,12:29:17.000,135,11048998,13085,0,1715689756,13016.807866779993,99.97985465999955,53445.10750752 2024-05-14,12:29:18.000,135,11049042,13445,0,1715689757,13016.861757259998,99.97985465999955,53445.170391600004 2024-05-14,12:29:19.000,135,11049052,13645,0,1715689758,13016.956065599989,99.96575640000083,53445.21231432001 2024-05-14,12:29:20.000,135,11049057,13605,0,1715689759,13017.016692389989,99.97280553000019,53445.303146879996 2024-05-14,12:29:21.000,135,11049056,13485,0,1715689760,13017.13794596999,99.97985465999955,53445.3450696 2024-05-14,12:29:22.000,135,11049047,13565,0,1715689761,13017.24572693,99.94460901000275,53445.456863520005 2024-05-14,12:29:23.000,135,11049046,13565,0,1715689762,13017.32656265,99.93051075000403,53445.44987640001 2024-05-14,12:29:24.000,135,11049019,13205,0,1715689763,13017.434343609995,99.93755988000339,53445.51276048 2024-05-14,12:29:25.000,135,11049020,13245,0,1715689764,13017.54212456999,99.89526509999996,53445.58263168 2024-05-14,12:29:26.000,135,11049054,13765,0,1715689765,13017.616223979996,99.86706858000252,53445.64551576001 2024-05-14,12:29:27.000,135,11049046,13725,0,1715689766,13017.744213869992,99.87411771000188,53445.7293612 2024-05-14,12:29:28.000,135,11049010,13525,0,1715689767,13017.825049589992,99.8529703200038,53445.80621952 2024-05-14,12:29:29.000,135,11049062,13485,0,1715689768,13017.892412690002,99.80362641000102,53445.78525816001 2024-05-14,12:29:30.000,135,11049061,13405,0,1715689769,13017.979984719997,99.77542989000358,53445.890064960004 2024-05-14,12:29:31.000,135,11049007,13405,0,1715689770,13018.087765679993,99.75428249999823,53445.95294904001 2024-05-14,12:29:32.000,135,11049062,13645,0,1715689771,13018.188810329993,99.71903685000143,53446.02282024001 2024-05-14,12:29:33.000,135,11049026,13205,0,1715689772,13018.256173429989,99.66264380999928,53446.14858840001 2024-05-14,12:29:34.000,135,11049069,14005,0,1715689773,13018.303327599999,99.63444729000184,53446.21147248 2024-05-14,12:29:35.000,135,11049050,13645,0,1715689774,13018.384163319999,99.5428086000029,53446.20448536 2024-05-14,12:29:36.000,135,11049021,13405,0,1715689775,13018.40437225,99.50756294999883,53446.365189120006 2024-05-14,12:29:37.000,135,11049041,13645,0,1715689776,13018.44479011,99.4441207800046,53446.393137600004 2024-05-14,12:29:38.000,135,11048993,13605,0,1715689777,13018.512153209995,99.32428557000094,53446.46999592 2024-05-14,12:29:39.000,135,11049041,13645,0,1715689778,13018.532362139995,99.26084339999943,53446.60973832 2024-05-14,12:29:40.000,135,11049056,13365,0,1715689779,13018.55930737999,99.19035209999856,53446.560828480004 2024-05-14,12:29:41.000,135,11049042,13565,0,1715689780,13018.62667048,99.09871340999962,53446.66563528 2024-05-14,12:29:42.000,135,11049003,13685,0,1715689781,13018.64014309999,99.03527123999811,53446.700570880006 2024-05-14,12:29:43.000,135,11049047,13645,0,1715689782,13018.68056095999,98.91543603000173,53446.82633904 2024-05-14,12:29:44.000,135,11049029,13525,0,1715689783,13018.66708834,98.85199386000022,53446.868261760006 2024-05-14,12:29:45.000,135,11049007,13685,0,1715689784,13018.66708834,98.83084647000214,53446.93114584 2024-05-14,12:29:46.000,135,11049058,14005,0,1715689785,13018.673824649995,98.7392077800032,53446.95909432001 2024-05-14,12:29:47.000,135,11049035,14165,0,1715689786,13018.694033579995,98.68281474000105,53446.966081440005 2024-05-14,12:29:48.000,135,11049011,13325,0,1715689787,13018.714242509996,98.61232344000018,53447.084862480006 2024-05-14,12:29:49.000,135,11049010,13805,0,1715689788,13018.714242509996,98.57002866000403,53447.10582384001 2024-05-14,12:29:50.000,135,11049052,13045,0,1715689789,13018.694033579995,98.4924882300038,53447.18966928 2024-05-14,12:29:51.000,135,11049041,13685,0,1715689790,13018.694033579995,98.40789867000422,53447.27351472001 2024-05-14,12:29:52.000,135,11049027,13765,0,1715689791,13018.64687941,98.35855476000143,53447.252553360006 2024-05-14,12:29:53.000,135,11049031,13845,0,1715689792,13018.66035202999,98.28806346000056,53447.32941168 2024-05-14,12:29:54.000,135,11049032,13565,0,1715689793,13018.633406789995,98.2457686800044,53447.399282880004 2024-05-14,12:29:55.000,135,11048988,13445,0,1715689794,13018.653615719995,98.20347390000097,53447.45517984 2024-05-14,12:29:56.000,135,11049015,13925,0,1715689795,13018.66035202999,98.16117912000482,53447.50408968 2024-05-14,12:29:57.000,135,11049081,13565,0,1715689796,13018.673824649995,98.08363869000459,53447.55299952 2024-05-14,12:29:58.000,135,11049063,13285,0,1715689797,13018.59972523999,98.07658955999796,53447.62985784001 2024-05-14,12:29:59.000,135,11049045,13445,0,1715689798,13018.552571069995,98.02019652000308,53447.67178056 2024-05-14,12:30:00.000,135,11049018,13765,0,1715689799,13018.552571069995,97.99199999999837,53447.685754800004 2024-05-14,12:30:01.000,135,11048971,13365,0,1715689800,13018.52562583,97.96380348000093,53447.76960024 2024-05-14,12:30:02.000,135,11049020,13405,0,1715689801,13018.52562583,97.90741043999878,53447.7905616 2024-05-14,12:30:03.000,135,11049018,13125,0,1715689802,13018.48520797,97.90741043999878,53447.89536840001 2024-05-14,12:30:04.000,135,11049002,13565,0,1715689803,13018.41784486999,97.89331218000007,53447.91632976001 2024-05-14,12:30:05.000,135,11048994,13365,0,1715689804,13018.35721807999,97.90036130999943,53447.95126536 2024-05-14,12:30:06.000,135,11048997,13085,0,1715689805,13018.283118669999,97.87216479000199,53448.03511080001 2024-05-14,12:30:07.000,135,11049007,13565,0,1715689806,13018.229228189994,97.85101740000391,53448.05607216 2024-05-14,12:30:08.000,135,11049061,13525,0,1715689807,13018.141656159998,97.86511566000263,53448.104982 2024-05-14,12:30:09.000,135,11049030,13565,0,1715689808,13018.047347819993,97.88626305000071,53448.12594336 2024-05-14,12:30:10.000,135,11049009,13165,0,1715689809,13017.973248410002,97.85101740000391,53448.18184032001 2024-05-14,12:30:11.000,135,11049027,13605,0,1715689810,13017.939566859997,97.79462436000176,53448.237737280004 2024-05-14,12:30:12.000,135,11049027,13405,0,1715689811,13017.872203760002,97.79462436000176,53448.27966000001 2024-05-14,12:30:13.000,135,11049045,13645,0,1715689812,13017.851994830002,97.78052610000304,53448.36350544 2024-05-14,12:30:14.000,135,11049064,13485,0,1715689813,13017.831785900002,97.7875752300024,53448.3844668 2024-05-14,12:30:15.000,135,11049057,13725,0,1715689814,13017.730741250001,97.75232957999833,53448.34254408 2024-05-14,12:30:16.000,135,11049045,13605,0,1715689815,13017.697059699996,97.74528044999897,53448.48228648 2024-05-14,12:30:17.000,135,11049074,13765,0,1715689816,13017.60948767,97.78052610000304,53448.50324784 2024-05-14,12:30:18.000,135,11049006,13485,0,1715689817,13017.54212456999,97.77347697000368,53448.46132512 2024-05-14,12:30:19.000,135,11049012,13645,0,1715689818,13017.494970399996,97.75937870999769,53448.4892736 2024-05-14,12:30:20.000,135,11049002,13765,0,1715689819,13017.38718944,97.80872262000048,53448.51722208001 2024-05-14,12:30:21.000,135,11049043,13365,0,1715689820,13017.29961740999,97.80872262000048,53448.60805464 2024-05-14,12:30:22.000,135,11049077,13645,0,1715689821,13017.225518,97.78052610000304,53448.63600312001 2024-05-14,12:30:23.000,135,11049012,13525,0,1715689822,13017.15815489999,97.83691913999792,53448.63600312001 2024-05-14,12:30:24.000,135,11049047,13765,0,1715689823,13017.036901319989,97.82987000999856,53448.66395160001 2024-05-14,12:30:25.000,135,11049014,13605,0,1715689824,13016.929120359993,97.8228208799992,53448.67792584 2024-05-14,12:30:26.000,135,11049019,13285,0,1715689825,13016.861757259998,97.7875752300024,53448.73382280001 2024-05-14,12:30:27.000,135,11049013,13645,0,1715689826,13016.733767370002,97.7241330600009,53448.67792584 2024-05-14,12:30:28.000,135,11049045,13605,0,1715689827,13016.686613199992,97.73823131999961,53448.7687584 2024-05-14,12:30:29.000,135,11048996,13245,0,1715689828,13016.612513790002,97.71708393000154,53448.691900080004 2024-05-14,12:30:30.000,135,11048975,13125,0,1715689829,13016.572095930002,97.6888874100041,53448.72683568 2024-05-14,12:30:31.000,135,11049034,13685,0,1715689830,13016.504732829992,97.6747891499981,53448.68491296001 2024-05-14,12:30:32.000,135,11049039,13485,0,1715689831,13016.457578659996,97.63249437000195,53448.740809920004 2024-05-14,12:30:33.000,135,11049050,13165,0,1715689832,13016.41042449,97.64659263000067,53448.73382280001 2024-05-14,12:30:34.000,135,11049032,13165,0,1715689833,13016.396951869996,97.66069088999939,53448.74779704 2024-05-14,12:30:35.000,135,11049049,13605,0,1715689834,13016.30937984,97.65364176000003,53448.75478416001 2024-05-14,12:30:36.000,135,11049056,13525,0,1715689835,13016.26896198,97.65364176000003,53448.72683568 2024-05-14,12:30:37.000,135,11049078,13405,0,1715689836,13016.24875305,97.6747891499981,53448.6988872 2024-05-14,12:30:38.000,135,11049090,13605,0,1715689837,13016.174653639995,97.64659263000067,53448.72683568 2024-05-14,12:30:39.000,135,11049041,13565,0,1715689838,13016.134235779995,97.65364176000003,53448.72683568 2024-05-14,12:30:40.000,135,11049040,13445,0,1715689839,13016.1477084,97.68183828000474,53448.67093872 2024-05-14,12:30:41.000,135,11049024,13765,0,1715689840,13016.04666375,97.66774001999875,53448.691900080004 2024-05-14,12:30:42.000,135,11049038,13365,0,1715689841,13016.01971850999,97.71003480000218,53448.73382280001 2024-05-14,12:30:43.000,135,11049062,13805,0,1715689842,13015.99950957999,97.73823131999961,53448.67093872 2024-05-14,12:30:44.000,135,11049030,13245,0,1715689843,13016.00624589,97.77347697000368,53448.62202888 2024-05-14,12:30:45.000,135,11049038,13725,0,1715689844,13015.945619099999,97.79462436000176,53448.65696448 2024-05-14,12:30:46.000,135,11049016,13245,0,1715689845,13015.95909171999,97.82987000999856,53448.65696448 2024-05-14,12:30:47.000,135,11049053,13605,0,1715689846,13015.96582803,97.84396827000455,53448.64997736 2024-05-14,12:30:48.000,135,11049042,13805,0,1715689847,13015.98603696,97.88626305000071,53448.63600312001 2024-05-14,12:30:49.000,135,11048974,13805,0,1715689848,13015.992773269994,97.90741043999878,53448.64997736 2024-05-14,12:30:50.000,135,11049006,13685,0,1715689849,13016.01971850999,97.94265609000286,53448.67093872 2024-05-14,12:30:51.000,135,11049035,13325,0,1715689850,13016.00624589,97.98495086999901,53448.5591448 2024-05-14,12:30:52.000,135,11049052,13525,0,1715689851,13016.012982199994,98.05544216999988,53448.573119040004 2024-05-14,12:30:53.000,135,11049026,13605,0,1715689852,13016.012982199994,98.14708085999882,53448.5591448 2024-05-14,12:30:54.000,135,11049047,13565,0,1715689853,13016.01971850999,98.14708085999882,53448.60106752 2024-05-14,12:30:55.000,135,11049073,13605,0,1715689854,13016.06013636999,98.25281781000376,53448.5591448 2024-05-14,12:30:56.000,135,11049058,13645,0,1715689855,13016.073608989995,98.30216171999928,53448.60106752 2024-05-14,12:30:57.000,135,11049041,13445,0,1715689856,13016.12749947,98.41494780000357,53448.58709328001 2024-05-14,12:30:58.000,135,11049005,13605,0,1715689857,13016.114026849995,98.56297953000467,53448.53119632 2024-05-14,12:30:59.000,135,11049035,13445,0,1715689858,13016.20159887999,98.65461822000361,53448.62202888 2024-05-14,12:31:00.000,135,11049052,13285,0,1715689859,13016.24201673999,98.7392077800032,53448.594080400006 2024-05-14,12:31:01.000,135,11048992,13325,0,1715689860,13016.255489359995,98.8731412499983,53448.62202888 2024-05-14,12:31:02.000,135,11048996,13565,0,1715689861,13016.32285245999,98.94363254999917,53448.53818344001 2024-05-14,12:31:03.000,135,11049060,13485,0,1715689862,13016.363270319991,99.05641863000346,53448.53119632 2024-05-14,12:31:04.000,135,11049095,13685,0,1715689863,13016.423897109991,99.16920471000049,53448.46831224001 2024-05-14,12:31:05.000,135,11049081,13565,0,1715689864,13016.518205449996,99.30313818000286,53448.58010616 2024-05-14,12:31:06.000,135,11049035,13645,0,1715689865,13016.578832239997,99.40182600000117,53448.573119040004 2024-05-14,12:31:07.000,135,11049016,13365,0,1715689866,13016.679876889997,99.54985773000226,53448.53818344001 2024-05-14,12:31:08.000,135,11049079,13565,0,1715689867,13016.747239989993,99.66969293999864,53448.53119632 2024-05-14,12:31:09.000,135,11049010,13605,0,1715689868,13016.794394160002,99.78247902000294,53448.62202888 2024-05-14,12:31:10.000,135,11049027,13405,0,1715689869,13016.828075709993,99.92346162000467,53448.573119040004 2024-05-14,12:31:11.000,135,11049049,13405,0,1715689870,13016.902175119998,100.02919857000234,53448.58010616 2024-05-14,12:31:12.000,135,11049130,13045,0,1715689871,13016.976274529989,100.11378813000192,53448.67792584 2024-05-14,12:31:13.000,135,11049050,13485,0,1715689872,13017.030165009994,100.2336233399983,53448.65696448 2024-05-14,12:31:14.000,135,11049016,13565,0,1715689873,13017.131209659994,100.35345855000196,53448.67792584 2024-05-14,12:31:15.000,135,11049042,13405,0,1715689874,13017.164891209999,100.46624462999898,53448.62202888 2024-05-14,12:31:16.000,135,11049024,13645,0,1715689875,13017.212045379994,100.55788331999793,53448.691900080004 2024-05-14,12:31:17.000,135,11049064,13685,0,1715689876,13017.23899061999,100.67066940000223,53448.70587432001 2024-05-14,12:31:18.000,135,11049022,13405,0,1715689877,13017.27940847999,100.8046028700046,53448.691900080004 2024-05-14,12:31:19.000,135,11049038,13765,0,1715689878,13017.353507889995,100.91738895000162,53448.77574552 2024-05-14,12:31:20.000,135,11049050,13405,0,1715689879,13017.434343609995,101.00197851000121,53448.7687584 2024-05-14,12:31:21.000,135,11049046,14045,0,1715689880,13017.515179329996,101.09361720000015,53448.79670688 2024-05-14,12:31:22.000,135,11049050,13645,0,1715689881,13017.60948767,101.1852558899991,53448.80369400001 2024-05-14,12:31:23.000,135,11049090,13445,0,1715689882,13017.690323390001,101.26279631999932,53448.87356520001 2024-05-14,12:31:24.000,135,11049051,13605,0,1715689883,13017.764422799992,101.32623849000083,53448.880552320006 2024-05-14,12:31:25.000,135,11049076,13325,0,1715689884,13017.825049589992,101.45312283000385,53448.88753944 2024-05-14,12:31:26.000,135,11049066,13525,0,1715689885,13017.905885309992,101.53771239000343,53448.929462160006 2024-05-14,12:31:27.000,135,11049046,13405,0,1715689886,13017.966512099993,101.62935108000238,53449.027281840004 2024-05-14,12:31:28.000,135,11049074,13405,0,1715689887,13018.020402579998,101.71394064000197,53449.0133076 2024-05-14,12:31:29.000,135,11049031,13845,0,1715689888,13018.067556749993,101.78443194000283,53449.0133076 2024-05-14,12:31:30.000,135,11049026,13605,0,1715689889,13018.141656159998,101.81967758999963,53449.05523032 2024-05-14,12:31:31.000,135,11049082,13685,0,1715689890,13018.188810329993,101.86197237000306,53449.09016592001 2024-05-14,12:31:32.000,135,11049057,13645,0,1715689891,13018.262909739999,101.92541454000457,53449.05523032 2024-05-14,12:31:33.000,135,11049001,13925,0,1715689892,13018.33700914999,101.93246367000393,53449.16702424001 2024-05-14,12:31:34.000,135,11049042,13645,0,1715689893,13018.42458118,101.98180757999944,53449.146062880005 2024-05-14,12:31:35.000,135,11049030,14005,0,1715689894,13018.51888951999,102.05229888000031,53449.23689544001 2024-05-14,12:31:36.000,135,11049065,13405,0,1715689895,13018.613197859995,102.05934800999967,53449.22990832 2024-05-14,12:31:37.000,135,11049036,13765,0,1715689896,13018.754660369996,102.10869192000246,53449.2927924 2024-05-14,12:31:38.000,135,11049056,13485,0,1715689897,13018.889386570001,102.15098669999861,53449.30676664001 2024-05-14,12:31:39.000,135,11049080,13605,0,1715689898,13019.017376459997,102.15803582999797,53449.37663784001 2024-05-14,12:31:40.000,135,11049053,13645,0,1715689899,13019.172311590002,102.15098669999861,53449.47445752001 2024-05-14,12:31:41.000,135,11049017,13245,0,1715689900,13019.300301479998,102.17918322000332,53449.530354480004 2024-05-14,12:31:42.000,135,11049045,13605,0,1715689901,13019.461972919999,102.20737974000076,53449.48843176 2024-05-14,12:31:43.000,135,11049038,13485,0,1715689902,13019.603435429999,102.19328148000204,53449.57227720001 2024-05-14,12:31:44.000,135,11049009,13485,0,1715689903,13019.751634249995,102.19328148000204,53449.62817416 2024-05-14,12:31:45.000,135,11049043,13565,0,1715689904,13019.90656938,102.20737974000076,53449.73996808001 2024-05-14,12:31:46.000,135,11049025,13765,0,1715689905,13020.081713439991,102.2003306100014,53449.73996808001 2024-05-14,12:31:47.000,135,11049066,13365,0,1715689906,13020.196230709997,102.22147799999948,53449.84477488 2024-05-14,12:31:48.000,135,11049092,13525,0,1715689907,13020.324220599992,102.24262539000483,53449.935607440006 2024-05-14,12:31:49.000,135,11049023,14085,0,1715689908,13020.479155729998,102.24967452000419,53449.935607440006 2024-05-14,12:31:50.000,135,11049080,13965,0,1715689909,13020.627354549993,102.25672365000355,53450.033427120004 2024-05-14,12:31:51.000,135,11049056,14045,0,1715689910,13020.748608129994,102.20737974000076,53450.06836272 2024-05-14,12:31:52.000,135,11049061,13765,0,1715689911,13020.84291647,102.24262539000483,53450.17316952001 2024-05-14,12:31:53.000,135,11048995,13725,0,1715689912,13020.94396112,102.21442887000012,53450.250027840004 2024-05-14,12:31:54.000,135,11049092,13365,0,1715689913,13021.031533149995,102.22852712999884,53450.28496344 2024-05-14,12:31:55.000,135,11049037,13925,0,1715689914,13021.14605042,102.2355762599982,53450.34086040001 2024-05-14,12:31:56.000,135,11049060,13405,0,1715689915,13021.193204589996,102.24967452000419,53450.47361568 2024-05-14,12:31:57.000,135,11049061,13845,0,1715689916,13021.314458169996,102.2355762599982,53450.557461120006 2024-05-14,12:31:58.000,135,11049066,13565,0,1715689917,13021.408766510001,102.27082191000227,53450.64130656 2024-05-14,12:31:59.000,135,11049098,13605,0,1715689918,13021.435711749997,102.27082191000227,53450.71117776 2024-05-14,12:32:00.000,135,11049078,13605,0,1715689919,13021.516547469997,102.24262539000483,53450.7600876 2024-05-14,12:32:01.000,135,11049099,13485,0,1715689920,13021.617592119997,102.26377278000291,53450.871881520005 2024-05-14,12:32:02.000,135,11049066,13925,0,1715689921,13021.658009979998,102.33426408000378,53450.920791360004 2024-05-14,12:32:03.000,135,11049103,13365,0,1715689922,13021.745582009993,102.34131321000314,53451.01861104 2024-05-14,12:32:04.000,135,11049085,13765,0,1715689923,13021.792736179988,102.36950973000057,53451.10245648001 2024-05-14,12:32:05.000,135,11049069,13365,0,1715689924,13021.826417729993,102.38360798999929,53451.13739208 2024-05-14,12:32:06.000,135,11049059,13445,0,1715689925,13021.839890349998,102.41885364000336,53451.18630192 2024-05-14,12:32:07.000,135,11049063,13845,0,1715689926,13021.833154039989,102.46819754999888,53451.30508296 2024-05-14,12:32:08.000,135,11049033,13325,0,1715689927,13021.893780829989,102.51754146000167,53451.36796704001 2024-05-14,12:32:09.000,135,11049054,13645,0,1715689928,13021.900517139999,102.53163972000038,53451.43783824001 2024-05-14,12:32:10.000,135,11049085,13445,0,1715689929,13021.860099279998,102.63032753999869,53451.55661928001 2024-05-14,12:32:11.000,135,11049057,13605,0,1715689930,13021.853362969989,102.67967145000148,53451.60552912001 2024-05-14,12:32:12.000,135,11049050,13565,0,1715689931,13021.853362969989,102.75016275000235,53451.65443896001 2024-05-14,12:32:13.000,135,11049061,13445,0,1715689932,13021.839890349998,102.81360492000385,53451.829116960005 2024-05-14,12:32:14.000,135,11049064,13645,0,1715689933,13021.792736179988,102.78540839999914,53451.878026800005 2024-05-14,12:32:15.000,135,11049043,13445,0,1715689934,13021.819681419998,102.82065405000321,53451.926936640004 2024-05-14,12:32:16.000,135,11049075,13405,0,1715689935,13021.812945109989,102.84180144000129,53451.98982072001 2024-05-14,12:32:17.000,135,11049041,13485,0,1715689936,13021.819681419998,102.89114535000408,53452.115588880006 2024-05-14,12:32:18.000,135,11049040,13645,0,1715689937,13021.792736179988,102.91934187000152,53452.17148584 2024-05-14,12:32:19.000,135,11049035,13885,0,1715689938,13021.779263559998,102.91934187000152,53452.18546008001 2024-05-14,12:32:20.000,135,11049084,13445,0,1715689939,13021.725373079993,102.94753838999895,53452.27629264001 2024-05-14,12:32:21.000,135,11049077,13605,0,1715689940,13021.678218909998,103.06032447000325,53452.35315096001 2024-05-14,12:32:22.000,135,11049106,13605,0,1715689941,13021.631064740002,103.06737360000261,53452.46494488 2024-05-14,12:32:23.000,135,11049044,13645,0,1715689942,13021.610855810002,103.10966837999877,53452.56276456001 2024-05-14,12:32:24.000,135,11049058,13685,0,1715689943,13021.543492709992,103.14491403000284,53452.63263576 2024-05-14,12:32:25.000,135,11049116,13565,0,1715689944,13021.503074849992,103.18015967999963,53452.69551984 2024-05-14,12:32:26.000,135,11049072,13525,0,1715689945,13021.435711749997,103.18015967999963,53452.79333952 2024-05-14,12:32:27.000,135,11049074,13845,0,1715689946,13021.395293889997,103.20130706999771,53452.821288 2024-05-14,12:32:28.000,135,11049075,13725,0,1715689947,13021.321194479991,103.18720880999899,53452.89814632001 2024-05-14,12:32:29.000,135,11049095,13405,0,1715689948,13021.287512930001,103.18015967999963,53452.96801752 2024-05-14,12:32:30.000,135,11049131,13925,0,1715689949,13021.20667721,103.17311055000027,53453.02391448001 2024-05-14,12:32:31.000,135,11049069,13725,0,1715689950,13021.15952303999,103.15901229000156,53453.08679856 2024-05-14,12:32:32.000,135,11049023,13445,0,1715689951,13021.09889624999,103.1519631600022,53453.1357084 2024-05-14,12:32:33.000,135,11049044,13565,0,1715689952,13021.112368869995,103.18720880999899,53453.21256672001 2024-05-14,12:32:34.000,135,11049025,13605,0,1715689953,13021.01806052999,103.20130706999771,53453.26147656001 2024-05-14,12:32:35.000,135,11049059,13725,0,1715689954,13020.991115289995,103.18720880999899,53453.345322 2024-05-14,12:32:36.000,135,11049050,13445,0,1715689955,13021.00458791,103.15901229000156,53453.38025760001 2024-05-14,12:32:37.000,135,11049021,13325,0,1715689956,13020.99785159999,103.20130706999771,53453.4850644 2024-05-14,12:32:38.000,135,11049038,13325,0,1715689957,13020.97764266999,103.19425793999835,53453.506025760005 2024-05-14,12:32:39.000,135,11049060,13685,0,1715689958,13020.93722480999,103.18720880999899,53453.53397424 2024-05-14,12:32:40.000,135,11049053,13285,0,1715689959,13020.92375219,103.18015967999963,53453.52698712001 2024-05-14,12:32:41.000,135,11049044,13645,0,1715689960,13020.87659801999,103.1519631600022,53453.63878104 2024-05-14,12:32:42.000,135,11049069,13565,0,1715689961,13020.84291647,103.10966837999877,53453.6597424 2024-05-14,12:32:43.000,135,11049067,13405,0,1715689962,13020.84291647,103.1026192499994,53453.76454920001 2024-05-14,12:32:44.000,135,11049102,13485,0,1715689963,13020.79576229999,103.1026192499994,53453.77852344 2024-05-14,12:32:45.000,135,11049055,13205,0,1715689964,13020.782289679999,103.02507881999918,53453.7994848 2024-05-14,12:32:46.000,135,11049010,13925,0,1715689965,13020.789025989994,103.01098056000046,53453.85538176 2024-05-14,12:32:47.000,135,11049086,13245,0,1715689966,13020.802498609999,102.99688230000174,53453.91127872001 2024-05-14,12:32:48.000,135,11049029,13645,0,1715689967,13020.762080749999,102.96868578000431,53453.95320144001 2024-05-14,12:32:49.000,135,11049105,13125,0,1715689968,13020.75534443999,102.96163664999767,53453.98813704 2024-05-14,12:32:50.000,135,11049043,13365,0,1715689969,13020.735135509989,102.93344013000024,53454.044034 2024-05-14,12:32:51.000,135,11049071,13045,0,1715689970,13020.741871819999,102.91229274000216,53454.044034 2024-05-14,12:32:52.000,135,11049073,13165,0,1715689971,13020.741871819999,102.87704708999809,53454.127879440006 2024-05-14,12:32:53.000,135,11049027,13325,0,1715689972,13020.728399199994,102.88409622000472,53454.13486656 2024-05-14,12:32:54.000,135,11049080,13485,0,1715689973,13020.735135509989,102.82770318000257,53454.1837764 2024-05-14,12:32:55.000,135,11049038,13245,0,1715689974,13020.701453959999,102.78540839999914,53454.24666048001 2024-05-14,12:32:56.000,135,11049064,13325,0,1715689975,13020.721662889999,102.74311362000299,53454.21172488 2024-05-14,12:32:57.000,135,11049059,13365,0,1715689976,13020.735135509989,102.68672058000084,53454.33050592 2024-05-14,12:32:58.000,135,11049031,13925,0,1715689977,13020.75534443999,102.67967145000148,53454.37941576 2024-05-14,12:32:59.000,135,11049071,13245,0,1715689978,13020.762080749999,102.63737666999805,53454.33749304001 2024-05-14,12:33:00.000,135,11049081,13605,0,1715689979,13020.802498609999,102.58803276000253,53454.41435136001 2024-05-14,12:33:01.000,135,11049068,13485,0,1715689980,13020.81597122999,102.61622927999997,53454.4283256 2024-05-14,12:33:02.000,135,11049086,13725,0,1715689981,13020.85638908999,102.55983623999782,53454.42133848 2024-05-14,12:33:03.000,135,11049094,13565,0,1715689982,13020.87659801999,102.58803276000253,53454.47024832 2024-05-14,12:33:04.000,135,11049035,13565,0,1715689983,13020.930488499995,102.53163972000038,53454.512171040005 2024-05-14,12:33:05.000,135,11049063,13405,0,1715689984,13020.96417005,102.51049233000231,53454.58902936 2024-05-14,12:33:06.000,135,11049080,13525,0,1715689985,13020.96417005,102.50344320000295,53454.679861920005 2024-05-14,12:33:07.000,135,11049004,13245,0,1715689986,13021.00458791,102.48229581000487,53454.66588768 2024-05-14,12:33:08.000,135,11049074,13405,0,1715689987,13021.04500577,102.46819754999888,53454.64492632 2024-05-14,12:33:09.000,135,11049068,13605,0,1715689988,13021.071951009995,102.43295190000208,53454.68684904 2024-05-14,12:33:10.000,135,11049033,13485,0,1715689989,13021.14605042,102.411804510004,53454.73575888 2024-05-14,12:33:11.000,135,11049063,13725,0,1715689990,13021.15952303999,102.34131321000314,53454.74973312001 2024-05-14,12:33:12.000,135,11049068,13605,0,1715689991,13021.240358759991,102.32016581999778,53454.86152704 2024-05-14,12:33:13.000,135,11049064,13485,0,1715689992,13021.274040309996,102.24262539000483,53454.847552800005 2024-05-14,12:33:14.000,135,11049069,14085,0,1715689993,13021.300985549991,102.21442887000012,53454.90344976 2024-05-14,12:33:15.000,135,11049052,13565,0,1715689994,13021.395293889997,102.17918322000332,53454.92441112 2024-05-14,12:33:16.000,135,11049064,13885,0,1715689995,13021.435711749997,102.11574105000182,53454.97332096 2024-05-14,12:33:17.000,135,11049084,13485,0,1715689996,13021.435711749997,102.08754453000438,53454.966333840006 2024-05-14,12:33:18.000,135,11049040,13285,0,1715689997,13021.503074849992,102.09459366000374,53455.02921792 2024-05-14,12:33:19.000,135,11049038,13405,0,1715689998,13021.530020090002,102.07344626999839,53455.00825656001 2024-05-14,12:33:20.000,135,11049034,13405,0,1715689999,13021.577174259997,102.02410236000287,53455.00825656001 2024-05-14,12:33:21.000,135,11049078,13725,0,1715690000,13021.556965329997,102.0029549700048,53455.092102 2024-05-14,12:33:22.000,135,11049058,13085,0,1715690001,13021.597383189997,101.98180757999944,53455.14799896 2024-05-14,12:33:23.000,135,11049080,13285,0,1715690002,13021.631064740002,101.90426714999921,53455.14799896 2024-05-14,12:33:24.000,135,11049062,13485,0,1715690003,13021.671482600002,101.88311976000114,53455.14799896 2024-05-14,12:33:25.000,135,11049073,13445,0,1715690004,13021.678218909998,101.8408249799977,53455.231844400005 2024-05-14,12:33:26.000,135,11049109,13085,0,1715690005,13021.718636769998,101.80557933000091,53455.28774136 2024-05-14,12:33:27.000,135,11049090,13485,0,1715690006,13021.792736179988,101.75623541999812,53455.32267696001 2024-05-14,12:33:28.000,135,11049047,13285,0,1715690007,13021.812945109989,101.7068915100026,53455.30870272 2024-05-14,12:33:29.000,135,11049098,13645,0,1715690008,13021.806208799993,101.65049847000046,53455.36459968 2024-05-14,12:33:30.000,135,11049049,13165,0,1715690009,13021.873571899989,101.59410542999831,53455.37857392 2024-05-14,12:33:31.000,135,11049084,13325,0,1715690010,13021.934198689989,101.53771239000343,53455.39254816001 2024-05-14,12:33:32.000,135,11049063,13805,0,1715690011,13021.913989759989,101.48131935000129,53455.37857392 2024-05-14,12:33:33.000,135,11049067,13765,0,1715690012,13021.954407619989,101.44607370000449,53455.469406480006 2024-05-14,12:33:34.000,135,11049043,13445,0,1715690013,13021.97461654999,101.3967297900017,53455.4763936 2024-05-14,12:33:35.000,135,11049063,13565,0,1715690014,13021.967880239994,101.3614841400049,53455.49036784001 2024-05-14,12:33:36.000,135,11049082,13445,0,1715690015,13021.988089169994,101.31214023000211,53455.5462648 2024-05-14,12:33:37.000,135,11049033,13565,0,1715690016,13022.04197965,101.28394371000468,53455.52530344 2024-05-14,12:33:38.000,135,11049055,13525,0,1715690017,13021.99482547999,101.23459980000189,53455.56023904001 2024-05-14,12:33:39.000,135,11049046,13245,0,1715690018,13022.028507029994,101.21345241000381,53455.57421328 2024-05-14,12:33:40.000,135,11049097,13445,0,1715690019,13022.03524333999,101.21345241000381,53455.60914888001 2024-05-14,12:33:41.000,135,11049090,13405,0,1715690020,13021.99482547999,101.17820675999974,53455.57421328 2024-05-14,12:33:42.000,135,11049082,13405,0,1715690021,13021.981352859999,101.22050154000317,53455.58818752001 2024-05-14,12:33:43.000,135,11049064,13445,0,1715690022,13022.008298099994,101.17820675999974,53455.64408448 2024-05-14,12:33:44.000,135,11049082,13405,0,1715690023,13022.008298099994,101.19935414999782,53455.7209428 2024-05-14,12:33:45.000,135,11049043,13565,0,1715690024,13022.001561789999,101.25574718999997,53455.65805872001 2024-05-14,12:33:46.000,135,11049076,13245,0,1715690025,13022.028507029994,101.24164893000125,53455.70696856001 2024-05-14,12:33:47.000,135,11049047,13245,0,1715690026,13022.089133819994,101.26984544999868,53455.65805872001 2024-05-14,12:33:48.000,135,11049094,13445,0,1715690027,13022.12281537,101.29099284000404,53455.66504584 2024-05-14,12:33:49.000,135,11049040,13245,0,1715690028,13022.149760609995,101.26984544999868,53455.69998144 2024-05-14,12:33:50.000,135,11049081,13245,0,1715690029,13022.210387399995,101.31214023000211,53455.71395568 2024-05-14,12:33:51.000,135,11049066,13445,0,1715690030,13022.23733263999,101.34738587999891,53455.69998144 2024-05-14,12:33:52.000,135,11049058,13565,0,1715690031,13022.30469574,101.3967297900017,53455.74190416 2024-05-14,12:33:53.000,135,11049041,13645,0,1715690032,13022.3451136,101.46722109000257,53455.76286552 2024-05-14,12:33:54.000,135,11049058,13885,0,1715690033,13022.412476699996,101.55181065000215,53455.79780112001 2024-05-14,12:33:55.000,135,11049043,14085,0,1715690034,13022.412476699996,101.60115455999767,53455.76985264 2024-05-14,12:33:56.000,135,11049040,13525,0,1715690035,13022.439421939991,101.69279325000389,53455.84671096001 2024-05-14,12:33:57.000,135,11049029,13445,0,1715690036,13022.48657611,101.79148107000219,53455.79780112001 2024-05-14,12:33:58.000,135,11049073,13765,0,1715690037,13022.473103489996,101.87607063000178,53455.804788240006 2024-05-14,12:33:59.000,135,11049065,13365,0,1715690038,13022.46636718,101.94656193000264,53455.83273672 2024-05-14,12:34:00.000,135,11049026,13445,0,1715690039,13022.46636718,102.03820062000159,53455.853698080005 2024-05-14,12:34:01.000,135,11049075,13485,0,1715690040,13022.412476699996,102.05229888000031,53455.83273672 2024-05-14,12:34:02.000,135,11049060,13645,0,1715690041,13022.42594932,102.11574105000182,53455.853698080005 2024-05-14,12:34:03.000,135,11049091,13925,0,1715690042,13022.412476699996,102.19328148000204,53455.88863368 2024-05-14,12:34:04.000,135,11049060,13405,0,1715690043,13022.42594932,102.2355762599982,53455.88863368 2024-05-14,12:34:05.000,135,11048998,13525,0,1715690044,13022.37879514999,102.26377278000291,53455.93754352 2024-05-14,12:34:06.000,135,11049081,13445,0,1715690045,13022.37879514999,102.37655885999993,53455.93754352 2024-05-14,12:34:07.000,135,11049058,13205,0,1715690046,13022.35858621999,102.44000103000144,53455.88164656 2024-05-14,12:34:08.000,135,11049045,13725,0,1715690047,13022.35858621999,102.49639407000359,53455.88863368 2024-05-14,12:34:09.000,135,11049057,13485,0,1715690048,13022.291223119995,102.55278710999846,53455.92356928001 2024-05-14,12:34:10.000,135,11049020,13245,0,1715690049,13022.30469574,102.62327840999933,53455.89562080001 2024-05-14,12:34:11.000,135,11049037,13605,0,1715690050,13022.27775049999,102.64442580000468,53455.9305564 2024-05-14,12:34:12.000,135,11049076,13405,0,1715690051,13022.24406895,102.67967145000148,53455.89562080001 2024-05-14,12:34:13.000,135,11049078,13405,0,1715690052,13022.23733263999,102.74311362000299,53455.86767232 2024-05-14,12:34:14.000,135,11049040,13845,0,1715690053,13022.24406895,102.75016275000235,53455.86767232 2024-05-14,12:34:15.000,135,11049044,13525,0,1715690054,13022.22386002,102.78540839999914,53455.86767232 2024-05-14,12:34:16.000,135,11049038,13445,0,1715690055,13022.17670584999,102.82065405000321,53455.86767232 2024-05-14,12:34:17.000,135,11049021,13365,0,1715690056,13022.169969539995,102.84885057000065,53455.81876248 2024-05-14,12:34:18.000,135,11049066,13405,0,1715690057,13022.1430243,102.89114535000408,53455.83972384 2024-05-14,12:34:19.000,135,11049067,13605,0,1715690058,13022.129551679995,102.91229274000216,53455.84671096001 2024-05-14,12:34:20.000,135,11049081,14005,0,1715690059,13022.149760609995,102.97573491000367,53455.79780112001 2024-05-14,12:34:21.000,135,11049038,13445,0,1715690060,13022.16323323,103.01098056000046,53455.83273672 2024-05-14,12:34:22.000,135,11049093,13485,0,1715690061,13022.16323323,103.08147186000133,53455.916582159996 2024-05-14,12:34:23.000,135,11049045,13685,0,1715690062,13022.149760609995,103.1026192499994,53455.87465944001 2024-05-14,12:34:24.000,135,11049073,13365,0,1715690063,13022.20365109,103.11671750999813,53455.790814 2024-05-14,12:34:25.000,135,11049071,13805,0,1715690064,13022.250805259995,103.10966837999877,53455.81876248 2024-05-14,12:34:26.000,135,11049046,13605,0,1715690065,13022.25754156999,103.11671750999813,53455.8606852 2024-05-14,12:34:27.000,135,11049039,13605,0,1715690066,13022.28448681,103.1519631600022,53455.790814 2024-05-14,12:34:28.000,135,11049028,13565,0,1715690067,13022.32490467,103.17311055000027,53455.83273672 2024-05-14,12:34:29.000,135,11049037,13485,0,1715690068,13022.392267769996,103.16606142000091,53455.81876248 2024-05-14,12:34:30.000,135,11049064,13565,0,1715690069,13022.372058839996,103.18015967999963,53455.74190416 2024-05-14,12:34:31.000,135,11049120,13285,0,1715690070,13022.419213009991,103.18720880999899,53455.77683976001 2024-05-14,12:34:32.000,135,11049064,13645,0,1715690071,13022.439421939991,103.22950359000242,53455.90959504 2024-05-14,12:34:33.000,135,11049059,13285,0,1715690072,13022.473103489996,103.30704402000265,53455.853698080005 2024-05-14,12:34:34.000,135,11049046,13045,0,1715690073,13022.520257659991,103.31409315000201,53455.87465944001 2024-05-14,12:34:35.000,135,11049081,14085,0,1715690074,13022.540466589991,103.35638792999816,53455.92356928001 2024-05-14,12:34:36.000,135,11049086,13685,0,1715690075,13022.540466589991,103.41278097000031,53455.88164656 2024-05-14,12:34:37.000,135,11049050,13525,0,1715690076,13022.560675519991,103.45507575000374,53455.94453064001 2024-05-14,12:34:38.000,135,11049039,13565,0,1715690077,13022.547202900001,103.46917401000246,53455.88164656 2024-05-14,12:34:39.000,135,11049069,13325,0,1715690078,13022.574148139996,103.51146878999862,53455.94453064001 2024-05-14,12:34:40.000,135,11049075,13925,0,1715690079,13022.574148139996,103.53261618000397,53455.95850488 2024-05-14,12:34:41.000,135,11049070,13525,0,1715690080,13022.614565999997,103.5608127000014,53455.972479120006 2024-05-14,12:34:42.000,135,11049068,13445,0,1715690081,13022.580884449992,103.58900921999884,53455.98645336 2024-05-14,12:34:43.000,135,11048976,13845,0,1715690082,13022.580884449992,103.6101566100042,53456.01440184001 2024-05-14,12:34:44.000,135,11049028,13845,0,1715690083,13022.547202900001,103.65245139000035,53455.99344048001 2024-05-14,12:34:45.000,135,11049042,13525,0,1715690084,13022.540466589991,103.63130400000227,53456.04933744 2024-05-14,12:34:46.000,135,11049070,13565,0,1715690085,13022.493312419996,103.67359877999843,53456.070298800005 2024-05-14,12:34:47.000,135,11048999,13725,0,1715690086,13022.493312419996,103.64540226000099,53456.13318288001 2024-05-14,12:34:48.000,135,11049051,13565,0,1715690087,13022.479839799991,103.63835313000163,53456.140170000006 2024-05-14,12:34:49.000,135,11049040,13645,0,1715690088,13022.493312419996,103.66654964999907,53456.11222152001 2024-05-14,12:34:50.000,135,11048993,13485,0,1715690089,13022.580884449992,103.63835313000163,53456.140170000006 2024-05-14,12:34:51.000,135,11049007,13845,0,1715690090,13022.580884449992,103.66654964999907,53456.251963919996 2024-05-14,12:34:52.000,135,11049058,13605,0,1715690091,13022.520257659991,103.66654964999907,53456.22401544 2024-05-14,12:34:53.000,135,11049052,13325,0,1715690092,13022.553939209996,103.68064790999779,53456.26593816 2024-05-14,12:34:54.000,135,11049005,13485,0,1715690093,13022.580884449992,103.70179530000314,53456.22401544 2024-05-14,12:34:55.000,135,11049020,13885,0,1715690094,13022.614565999997,103.72294269000122,53456.21702832 2024-05-14,12:34:56.000,135,11048992,13685,0,1715690095,13022.661720169992,103.72999182000058,53456.27292528 2024-05-14,12:34:57.000,135,11049041,13645,0,1715690096,13022.688665410002,103.72999182000058,53456.33580936 2024-05-14,12:34:58.000,135,11049040,13565,0,1715690097,13022.695401719997,103.7440900799993,53456.314848 2024-05-14,12:34:59.000,135,11049033,13845,0,1715690098,13022.742555889992,103.7440900799993,53456.356770720005 2024-05-14,12:35:00.000,135,11049004,13725,0,1715690099,13022.749292200002,103.77228660000401,53456.42664192001 2024-05-14,12:35:01.000,135,11049009,13365,0,1715690100,13022.782973749992,103.75818833999801,53456.44760328001 2024-05-14,12:35:02.000,135,11049023,13085,0,1715690101,13022.749292200002,103.77933573000337,53456.44061616 2024-05-14,12:35:03.000,135,11049028,13445,0,1715690102,13022.749292200002,103.82867963999888,53456.419654799996 2024-05-14,12:35:04.000,135,11048997,13405,0,1715690103,13022.742555889992,103.86392529000295,53456.48253888 2024-05-14,12:35:05.000,135,11049079,13245,0,1715690104,13022.735819579997,103.87802355000167,53456.475551760006 2024-05-14,12:35:06.000,135,11049046,13085,0,1715690105,13022.708874340002,103.92736746000446,53456.48253888 2024-05-14,12:35:07.000,135,11049015,13725,0,1715690106,13022.722346959992,103.94146572000318,53456.524461600005 2024-05-14,12:35:08.000,135,11049038,13405,0,1715690107,13022.695401719997,104.03310441000212,53456.54542296001 2024-05-14,12:35:09.000,135,11049025,13325,0,1715690108,13022.681929099992,104.02605528000277,53456.59433280001 2024-05-14,12:35:10.000,135,11049040,13285,0,1715690109,13022.688665410002,104.02605528000277,53456.622281280004 2024-05-14,12:35:11.000,135,11049028,13205,0,1715690110,13022.708874340002,104.0542518000002,53456.6292684 2024-05-14,12:35:12.000,135,11049002,13845,0,1715690111,13022.695401719997,104.11769397000171,53456.622281280004 2024-05-14,12:35:13.000,135,11049029,13285,0,1715690112,13022.681929099992,104.19523440000194,53456.66420400001 2024-05-14,12:35:14.000,135,11049053,13925,0,1715690113,13022.675192789997,104.25162744000409,53456.65721688 2024-05-14,12:35:15.000,135,11049042,13685,0,1715690114,13022.668456480002,104.25867657000344,53456.73407520001 2024-05-14,12:35:16.000,135,11049036,13245,0,1715690115,13022.634774929997,104.34326613000303,53456.80394640001 2024-05-14,12:35:17.000,135,11049068,13405,0,1715690116,13022.621302309992,104.36441352000111,53456.78298504001 2024-05-14,12:35:18.000,135,11049044,13445,0,1715690117,13022.614565999997,104.43490482000198,53456.76202368001 2024-05-14,12:35:19.000,135,11049043,13365,0,1715690118,13022.574148139996,104.49129786000412,53456.79695928 2024-05-14,12:35:20.000,135,11049087,13405,0,1715690119,13022.500048729991,104.54064176999964,53456.88779184 2024-05-14,12:35:21.000,135,11049048,13405,0,1715690120,13022.44615825,104.57588742000371,53456.88779184 2024-05-14,12:35:22.000,135,11049030,13445,0,1715690121,13022.40574039,104.63228045999858,53456.91574032 2024-05-14,12:35:23.000,135,11049062,13805,0,1715690122,13022.38553146,104.6604769800033,53456.96465016 2024-05-14,12:35:24.000,135,11049049,13605,0,1715690123,13022.32490467,104.66752611000265,53456.957663040004 2024-05-14,12:35:25.000,135,11049025,13285,0,1715690124,13022.28448681,104.70277175999945,53457.01356 2024-05-14,12:35:26.000,135,11049007,13685,0,1715690125,13022.25754156999,104.70982088999881,53457.027534240005 2024-05-14,12:35:27.000,135,11049041,13725,0,1715690126,13022.23733263999,104.73801741000352,53457.09041832 2024-05-14,12:35:28.000,135,11049022,13405,0,1715690127,13022.210387399995,104.73096828000416,53457.10439256 2024-05-14,12:35:29.000,135,11049015,13485,0,1715690128,13022.190178469995,104.73801741000352,53457.06945696001 2024-05-14,12:35:30.000,135,11049036,13405,0,1715690129,13022.129551679995,104.7591648000016,53457.125353920004 2024-05-14,12:35:31.000,135,11049028,13325,0,1715690130,13022.08239751,104.73801741000352,53457.18125088 2024-05-14,12:35:32.000,135,11049037,13285,0,1715690131,13022.07566119999,104.7591648000016,53457.1533024 2024-05-14,12:35:33.000,135,11049079,13605,0,1715690132,13022.06218858,104.73096828000416,53457.20221224 2024-05-14,12:35:34.000,135,11049007,13645,0,1715690133,13022.01503440999,104.68162437000137,53457.2231736 2024-05-14,12:35:35.000,135,11048978,13525,0,1715690134,13022.008298099994,104.66752611000265,53457.25112208 2024-05-14,12:35:36.000,135,11049018,13885,0,1715690135,13021.97461654999,104.66752611000265,53457.23016072 2024-05-14,12:35:37.000,135,11049053,13325,0,1715690136,13021.954407619989,104.63932958999794,53457.27907056 2024-05-14,12:35:38.000,135,11049024,13685,0,1715690137,13021.954407619989,104.59703481000179,53457.23016072 2024-05-14,12:35:39.000,135,11049006,13565,0,1715690138,13021.947671309994,104.56178915999772,53457.314006160006 2024-05-14,12:35:40.000,135,11049047,13605,0,1715690139,13021.988089169994,104.51949438000156,53457.32099328 2024-05-14,12:35:41.000,135,11049036,13685,0,1715690140,13021.988089169994,104.4490030800007,53457.30701904001 2024-05-14,12:35:42.000,135,11049111,13365,0,1715690141,13022.03524333999,104.39261003999854,53457.341954640004 2024-05-14,12:35:43.000,135,11049079,13645,0,1715690142,13022.03524333999,104.38556090999919,53457.33496752001 2024-05-14,12:35:44.000,135,11049045,13565,0,1715690143,13022.07566119999,104.33621700000367,53457.39086448 2024-05-14,12:35:45.000,135,11049043,13365,0,1715690144,13022.09587012999,104.28687309000088,53457.3978516 2024-05-14,12:35:46.000,135,11048996,13405,0,1715690145,13022.11607905999,104.22343091999937,53457.35592888001 2024-05-14,12:35:47.000,135,11049039,13525,0,1715690146,13022.129551679995,104.19523440000194,53457.45374856001 2024-05-14,12:35:48.000,135,11049013,13525,0,1715690147,13022.16323323,104.14589048999915,53457.43977432 2024-05-14,12:35:49.000,135,11049011,13405,0,1715690148,13022.230596329995,104.10359571000299,53457.44676144 2024-05-14,12:35:50.000,135,11049023,13685,0,1715690149,13022.20365109,104.08949745000427,53457.47470992001 2024-05-14,12:35:51.000,135,11049069,13405,0,1715690150,13022.230596329995,104.04015354000148,53457.460735680004 2024-05-14,12:35:52.000,135,11049002,13565,0,1715690151,13022.24406895,104.00490789000469,53457.411825840005 2024-05-14,12:35:53.000,135,11049025,13405,0,1715690152,13022.27775049999,103.96966224000062,53457.54458112 2024-05-14,12:35:54.000,135,11049011,13845,0,1715690153,13022.250805259995,103.93441659000382,53457.49567128 2024-05-14,12:35:55.000,135,11048987,13925,0,1715690154,13022.28448681,103.87097442000231,53457.58650384 2024-05-14,12:35:56.000,135,11049020,13685,0,1715690155,13022.29795942999,103.84982703000423,53457.61445232 2024-05-14,12:35:57.000,135,11049044,13725,0,1715690156,13022.27775049999,103.83572876999824,53457.63541368 2024-05-14,12:35:58.000,135,11049030,13365,0,1715690157,13022.30469574,103.78638486000273,53457.68432352 2024-05-14,12:35:59.000,135,11048999,13485,0,1715690158,13022.331640979995,103.76523747000465,53457.70528488 2024-05-14,12:36:00.000,135,11049075,13565,0,1715690159,13022.351849909996,103.7088444300025,53457.698297760006 2024-05-14,12:36:01.000,135,11049000,13565,0,1715690160,13022.291223119995,103.7088444300025,53457.712272 2024-05-14,12:36:02.000,135,11049046,13485,0,1715690161,13022.3451136,103.6101566100042,53457.75419472 2024-05-14,12:36:03.000,135,11049014,13525,0,1715690162,13022.33837728999,103.64540226000099,53457.77515608 2024-05-14,12:36:04.000,135,11049037,14085,0,1715690163,13022.30469574,103.63130400000227,53457.80310456 2024-05-14,12:36:05.000,135,11049039,14085,0,1715690164,13022.30469574,103.5608127000014,53457.85900152001 2024-05-14,12:36:06.000,135,11048992,13565,0,1715690165,13022.250805259995,103.53966531000333,53457.85900152001 2024-05-14,12:36:07.000,135,11049031,13685,0,1715690166,13022.230596329995,103.50441965999926,53457.90092424 2024-05-14,12:36:08.000,135,11049014,13765,0,1715690167,13022.23733263999,103.51146878999862,53457.89393712 2024-05-14,12:36:09.000,135,11049025,13285,0,1715690168,13022.169969539995,103.44097748999775,53457.90092424 2024-05-14,12:36:10.000,135,11049028,13245,0,1715690169,13022.1430243,103.39163358000224,53457.984769680006 2024-05-14,12:36:11.000,135,11049023,13805,0,1715690170,13022.15649691999,103.3634370600048,53457.93585984001 2024-05-14,12:36:12.000,135,11049024,13685,0,1715690171,13022.12281537,103.29294576000393,53457.963808320004 2024-05-14,12:36:13.000,135,11049053,13205,0,1715690172,13022.12281537,103.27884749999794,53457.97079544 2024-05-14,12:36:14.000,135,11049044,13925,0,1715690173,13022.10260644,103.22950359000242,53457.9917568 2024-05-14,12:36:15.000,135,11049064,13325,0,1715690174,13022.068924889994,103.16606142000091,53457.97079544 2024-05-14,12:36:16.000,135,11049034,13405,0,1715690175,13022.068924889994,103.10966837999877,53458.04765376 2024-05-14,12:36:17.000,135,11049053,13565,0,1715690176,13022.05545226999,103.09557012000005,53458.07560224001 2024-05-14,12:36:18.000,135,11049026,13445,0,1715690177,13021.988089169994,103.03212794999854,53458.07560224001 2024-05-14,12:36:19.000,135,11048985,13565,0,1715690178,13021.981352859999,102.94753838999895,53458.02669240001 2024-05-14,12:36:20.000,135,11049077,13525,0,1715690179,13021.99482547999,102.87704708999809,53458.08957648 2024-05-14,12:36:21.000,135,11049033,13565,0,1715690180,13021.988089169994,102.82770318000257,53458.061628 2024-05-14,12:36:22.000,135,11049005,13885,0,1715690181,13022.008298099994,102.77131014000042,53458.08957648 2024-05-14,12:36:23.000,135,11049075,13925,0,1715690182,13021.99482547999,102.7572118800017,53458.10355072001 2024-05-14,12:36:24.000,135,11049065,13605,0,1715690183,13021.988089169994,102.70786796999892,53458.0965636 2024-05-14,12:36:25.000,135,11049019,13605,0,1715690184,13021.988089169994,102.6937697100002,53458.0965636 2024-05-14,12:36:26.000,135,11049030,13485,0,1715690185,13022.01503440999,102.6585240600034,53458.17342192001 2024-05-14,12:36:27.000,135,11049047,13405,0,1715690186,13022.03524333999,102.64442580000468,53458.152460560006 2024-05-14,12:36:28.000,135,11049071,13285,0,1715690187,13022.021770719999,102.62327840999933,53458.1664348 2024-05-14,12:36:29.000,135,11049004,13445,0,1715690188,13022.07566119999,102.60213102000125,53458.19438328001 2024-05-14,12:36:30.000,135,11049034,13605,0,1715690189,13022.11607905999,102.60213102000125,53458.19438328001 2024-05-14,12:36:31.000,135,11048998,13525,0,1715690190,13022.1430243,102.61622927999997,53458.22931888 2024-05-14,12:36:32.000,135,11049053,13405,0,1715690191,13022.11607905999,102.61622927999997,53458.28521584 2024-05-14,12:36:33.000,135,11049046,13245,0,1715690192,13022.09587012999,102.64442580000468,53458.27822872 2024-05-14,12:36:34.000,135,11049067,13445,0,1715690193,13022.17670584999,102.63737666999805,53458.236306 2024-05-14,12:36:35.000,135,11049060,13245,0,1715690194,13022.21712370999,102.65147493000404,53458.35508704 2024-05-14,12:36:36.000,135,11049024,13445,0,1715690195,13022.17670584999,102.6937697100002,53458.29220296001 2024-05-14,12:36:37.000,135,11049022,13525,0,1715690196,13022.16323323,102.72901536000427,53458.27822872 2024-05-14,12:36:38.000,135,11049011,13405,0,1715690197,13022.15649691999,102.7924575299985,53458.34111280001 2024-05-14,12:36:39.000,135,11049041,13685,0,1715690198,13022.12281537,102.8065557900045,53458.348099920004 2024-05-14,12:36:40.000,135,11049033,13205,0,1715690199,13022.1430243,102.85589970000001,53458.39700976 2024-05-14,12:36:41.000,135,11049091,13605,0,1715690200,13022.129551679995,102.84180144000129,53458.38303552 2024-05-14,12:36:42.000,135,11049048,13565,0,1715690201,13022.129551679995,102.89114535000408,53458.41098400001 2024-05-14,12:36:43.000,135,11049057,13685,0,1715690202,13022.109342749995,102.96163664999767,53458.43194536 2024-05-14,12:36:44.000,135,11049005,13405,0,1715690203,13022.07566119999,102.99688230000174,53458.43194536 2024-05-14,12:36:45.000,135,11049055,13405,0,1715690204,13022.07566119999,103.04622621000453,53458.48085520001 2024-05-14,12:36:46.000,135,11049041,13325,0,1715690205,13022.021770719999,103.08852099000069,53458.52976504001 2024-05-14,12:36:47.000,135,11049062,13605,0,1715690206,13022.03524333999,103.14491403000284,53458.487842320006 2024-05-14,12:36:48.000,135,11049082,13285,0,1715690207,13022.04197965,103.20835620000435,53458.50181656 2024-05-14,12:36:49.000,135,11049053,13285,0,1715690208,13022.021770719999,103.24360185000114,53458.50181656 2024-05-14,12:37:40.000,135,11049059,13405,0,1715690259,13024.80386675,104.54064176999964,53459.69661408 2024-05-14,12:37:41.000,135,11049048,13725,0,1715690260,13024.88470247,104.57588742000371,53459.75251104001 2024-05-14,12:37:42.000,135,11049091,13405,0,1715690261,13024.945329260001,104.59703481000179,53459.7385368 2024-05-14,12:37:43.000,135,11049025,13205,0,1715690262,13024.985747120001,104.64637872000458,53459.79443376 2024-05-14,12:37:44.000,135,11049058,13725,0,1715690263,13025.073319149997,104.68867350000073,53459.857317840004 2024-05-14,12:37:45.000,135,11049062,13605,0,1715690264,13025.127209630002,104.74506654000288,53459.90622768 2024-05-14,12:37:46.000,135,11049053,13725,0,1715690265,13025.167627490002,104.78031218999968,53459.89924056001 2024-05-14,12:37:47.000,135,11049103,13685,0,1715690266,13025.255199519997,104.83670523000183,53459.99007312001 2024-05-14,12:37:48.000,135,11049006,14005,0,1715690267,13025.261935829993,104.87900000999798,53460.01802160001 2024-05-14,12:37:49.000,135,11049089,13565,0,1715690268,13025.336035239998,104.92834392000077,53460.094879920005 2024-05-14,12:37:50.000,135,11049075,13925,0,1715690269,13025.396662029998,104.99883522000164,53460.06693144001 2024-05-14,12:37:51.000,135,11049063,13565,0,1715690270,13025.410134649988,105.03408086999843,53460.15077688 2024-05-14,12:37:52.000,135,11049090,13365,0,1715690271,13025.470761439989,105.09752303999994,53460.213660960006 2024-05-14,12:37:53.000,135,11049018,13645,0,1715690272,13025.477497749998,105.15391608000209,53460.23462232001 2024-05-14,12:37:54.000,135,11049069,13725,0,1715690273,13025.531388229989,105.18916172999889,53460.26955792 2024-05-14,12:37:55.000,135,11049043,13085,0,1715690274,13025.558333469999,105.23145651000232,53460.30449352001 2024-05-14,12:37:56.000,135,11049092,13485,0,1715690275,13025.605487639994,105.2526039000004,53460.3673776 2024-05-14,12:37:57.000,135,11049075,13645,0,1715690276,13025.625696569994,105.3160460700019,53460.34641624 2024-05-14,12:37:58.000,135,11049024,13085,0,1715690277,13025.67958705,105.30194781000318,53460.37436472001 2024-05-14,12:37:59.000,135,11049050,13685,0,1715690278,13025.746950149995,105.3160460700019,53460.40930032 2024-05-14,12:38:00.000,135,11049067,13445,0,1715690279,13025.80084063,105.32309520000126,53460.45821016 2024-05-14,12:38:01.000,135,11049092,13605,0,1715690280,13025.85473110999,105.34424258999934,53460.549042720006 2024-05-14,12:38:02.000,135,11049020,13405,0,1715690281,13025.87494003999,105.33014433000062,53460.60493968 2024-05-14,12:38:03.000,135,11049078,13205,0,1715690282,13025.908621589995,105.35834084999806,53460.667823760006 2024-05-14,12:38:04.000,135,11049052,13445,0,1715690283,13025.928830519995,105.35834084999806,53460.695772240004 2024-05-14,12:38:05.000,135,11049090,13765,0,1715690284,13025.95577575999,105.3653899800047,53460.75865632001 2024-05-14,12:38:06.000,135,11049096,13325,0,1715690285,13026.029875169996,105.33719345999998,53460.814553280004 2024-05-14,12:38:07.000,135,11049090,13285,0,1715690286,13026.06355672,105.3512917199987,53460.75865632001 2024-05-14,12:38:08.000,135,11049073,13405,0,1715690287,13026.164601370001,105.33014433000062,53460.80756616001 2024-05-14,12:38:09.000,135,11049019,13525,0,1715690288,13026.191546609996,105.35834084999806,53460.84948888 2024-05-14,12:38:10.000,135,11049032,13765,0,1715690289,13026.245437090001,105.38653737000277,53460.90538584001 2024-05-14,12:38:11.000,135,11049067,13605,0,1715690290,13026.306063880002,105.38653737000277,53460.92634720001 2024-05-14,12:38:12.000,135,11049071,13445,0,1715690291,13026.346481740002,105.35834084999806,53460.94730856 2024-05-14,12:38:13.000,135,11049059,13245,0,1715690292,13026.440790079992,105.37948824000341,53461.031154000004 2024-05-14,12:38:14.000,135,11049107,13485,0,1715690293,13026.508153180002,105.42883214999893,53461.031154000004 2024-05-14,12:38:15.000,135,11049093,13085,0,1715690294,13026.568779970003,105.40768476000085,53461.09403808001 2024-05-14,12:38:16.000,135,11049122,13605,0,1715690295,13026.649615689988,105.42178301999957,53461.15692216 2024-05-14,12:38:17.000,135,11049051,13285,0,1715690296,13026.669824619989,105.4147338900002,53461.19185776001 2024-05-14,12:38:18.000,135,11049033,13765,0,1715690297,13026.710242479989,105.42883214999893,53461.24775472 2024-05-14,12:38:19.000,135,11049033,13565,0,1715690298,13026.770869269989,105.39358650000213,53461.28967744001 2024-05-14,12:38:20.000,135,11049066,13405,0,1715690299,13026.757396649999,105.40768476000085,53461.28967744001 2024-05-14,12:38:21.000,135,11049042,13845,0,1715690300,13026.770869269989,105.39358650000213,53461.31063880001 2024-05-14,12:38:22.000,135,11049044,13485,0,1715690301,13026.804550819994,105.39358650000213,53461.4154456 2024-05-14,12:38:23.000,135,11049072,13805,0,1715690302,13026.811287129989,105.38653737000277,53461.44339408 2024-05-14,12:38:24.000,135,11049054,13605,0,1715690303,13026.818023439999,105.37948824000341,53461.46435544 2024-05-14,12:38:25.000,135,11049014,13405,0,1715690304,13026.844968679994,105.35834084999806,53461.506278160006 2024-05-14,12:38:26.000,135,11049044,13445,0,1715690305,13026.85170498999,105.3512917199987,53461.506278160006 2024-05-14,12:38:27.000,135,11049018,13085,0,1715690306,13026.85170498999,105.3653899800047,53461.52723952001 2024-05-14,12:38:28.000,135,11049045,13845,0,1715690307,13026.87191391999,105.3653899800047,53461.604097840005 2024-05-14,12:38:29.000,135,11049074,13445,0,1715690308,13026.91233177999,105.33719345999998,53461.70890464 2024-05-14,12:38:30.000,135,11049072,13525,0,1715690309,13026.905595469994,105.34424258999934,53461.73685312 2024-05-14,12:38:31.000,135,11049035,13725,0,1715690310,13026.91233177999,105.33014433000062,53461.71589176001 2024-05-14,12:38:32.000,135,11049102,13565,0,1715690311,13026.91233177999,105.33014433000062,53461.7997372 2024-05-14,12:38:33.000,135,11049047,13605,0,1715690312,13026.93254070999,105.3160460700019,53461.77877584 2024-05-14,12:38:34.000,135,11049052,13085,0,1715690313,13026.91906809,105.32309520000126,53461.83467280001 2024-05-14,12:38:35.000,135,11049042,13845,0,1715690314,13026.89885916,105.30899694000254,53461.91153112001 2024-05-14,12:38:36.000,135,11049076,13285,0,1715690315,13026.89885916,105.28784955000447,53461.96044096001 2024-05-14,12:38:37.000,135,11049019,13525,0,1715690316,13026.91906809,105.26670215999911,53461.99537656 2024-05-14,12:38:38.000,135,11049074,13325,0,1715690317,13026.844968679994,105.25965302999975,53461.988389440005 2024-05-14,12:38:39.000,135,11049024,13645,0,1715690318,13026.858441299999,105.25965302999975,53462.05127352001 2024-05-14,12:38:40.000,135,11048984,13325,0,1715690319,13026.858441299999,105.16801434000081,53462.0442864 2024-05-14,12:38:41.000,135,11049031,13445,0,1715690320,13026.818023439999,105.19621085999825,53462.09319624 2024-05-14,12:38:42.000,135,11049049,13525,0,1715690321,13026.811287129989,105.13276869000401,53462.13511896 2024-05-14,12:38:43.000,135,11048998,13525,0,1715690322,13026.777605579999,105.11867042999802,53462.17005456001 2024-05-14,12:38:44.000,135,11049035,13365,0,1715690323,13026.743924029994,105.07637565000186,53462.225951520006 2024-05-14,12:38:45.000,135,11049091,13725,0,1715690324,13026.723715099994,105.04817913000443,53462.26088712 2024-05-14,12:38:46.000,135,11049017,13645,0,1715690325,13026.784341889994,105.04817913000443,53462.28184848 2024-05-14,12:38:47.000,135,11049037,13685,0,1715690326,13026.757396649999,105.05522826000379,53462.28184848 2024-05-14,12:38:48.000,135,11049006,13445,0,1715690327,13026.777605579999,105.01998260999972,53462.31678408001 2024-05-14,12:38:49.000,135,11049029,13725,0,1715690328,13026.764132959994,104.99883522000164,53462.33075832 2024-05-14,12:38:50.000,135,11049062,13605,0,1715690329,13026.770869269989,104.97768783000356,53462.393642400006 2024-05-14,12:38:51.000,135,11049050,13925,0,1715690330,13026.784341889994,104.94244217999949,53462.41460376001 2024-05-14,12:38:52.000,135,11049014,13525,0,1715690331,13026.797814509999,104.92129479000141,53462.442552240005 2024-05-14,12:38:53.000,135,11049043,13885,0,1715690332,13026.791078199989,104.94244217999949,53462.48447496001 2024-05-14,12:38:54.000,135,11049000,13565,0,1715690333,13026.784341889994,104.93539305000013,53462.46351360001 2024-05-14,12:38:55.000,135,11049050,13525,0,1715690334,13026.797814509999,104.90014740000333,53462.4984492 2024-05-14,12:38:56.000,135,11049085,13285,0,1715690335,13026.757396649999,104.89309827000397,53462.540371920004 2024-05-14,12:38:57.000,135,11049067,13325,0,1715690336,13026.764132959994,104.92129479000141,53462.55434616001 2024-05-14,12:38:58.000,135,11049047,13245,0,1715690337,13026.676560929998,104.90014740000333,53462.58928176 2024-05-14,12:38:59.000,135,11049046,13485,0,1715690338,13026.642879379993,104.94244217999949,53462.610243120005 2024-05-14,12:39:00.000,135,11049026,13245,0,1715690339,13026.602461519993,104.93539305000013,53462.5683204 2024-05-14,12:39:01.000,135,11049015,13405,0,1715690340,13026.575516279998,104.98473696000292,53462.62421736 2024-05-14,12:39:02.000,135,11049034,13405,0,1715690341,13026.548571040003,104.98473696000292,53462.68710144 2024-05-14,12:39:03.000,135,11049013,13245,0,1715690342,13026.481207939993,105.01293348000036,53462.62421736 2024-05-14,12:39:04.000,135,11049049,13685,0,1715690343,13026.427317460002,105.01998260999972,53462.68710144 2024-05-14,12:39:05.000,135,11049018,13605,0,1715690344,13026.386899600002,105.05522826000379,53462.71504992 2024-05-14,12:39:06.000,135,11049047,13525,0,1715690345,13026.386899600002,105.09047391000058,53462.72203704001 2024-05-14,12:39:07.000,135,11049036,13765,0,1715690346,13026.312800189997,105.06227739000315,53462.72203704001 2024-05-14,12:39:08.000,135,11049023,13445,0,1715690347,13026.292591259997,105.08342478000122,53462.74998552001 2024-05-14,12:39:09.000,135,11049043,13245,0,1715690348,13026.265646020001,105.09752303999994,53462.77094688001 2024-05-14,12:39:10.000,135,11049083,13685,0,1715690349,13026.211755539996,105.1045721699993,53462.7429984 2024-05-14,12:39:11.000,135,11049069,13525,0,1715690350,13026.252173399997,105.12571956000465,53462.86177944 2024-05-14,12:39:12.000,135,11049000,13605,0,1715690351,13026.178073989991,105.15391608000209,53462.80588248 2024-05-14,12:39:13.000,135,11049016,13165,0,1715690352,13026.184810300001,105.14686695000273,53462.79190824 2024-05-14,12:39:14.000,135,11049013,13725,0,1715690353,13026.164601370001,105.17506347000017,53462.84780520001 2024-05-14,12:39:15.000,135,11049029,13605,0,1715690354,13026.090501959996,105.2173582500036,53462.86876656001 2024-05-14,12:39:16.000,135,11049105,13685,0,1715690355,13026.06355672,105.21030912000424,53462.84780520001 2024-05-14,12:39:17.000,135,11049038,13245,0,1715690356,13026.00292993,105.23850564000168,53462.88972792001 2024-05-14,12:39:18.000,135,11048998,13205,0,1715690357,13025.949039449995,105.24555477000104,53462.91068928 2024-05-14,12:39:19.000,135,11049012,13365,0,1715690358,13025.888412659995,105.2526039000004,53462.875753680004 2024-05-14,12:39:20.000,135,11049043,13365,0,1715690359,13025.847994799995,105.2526039000004,53462.95959912 2024-05-14,12:39:21.000,135,11049044,13525,0,1715690360,13025.80084063,105.24555477000104,53462.91767640001 2024-05-14,12:39:22.000,135,11048998,13645,0,1715690361,13025.726741219994,105.23850564000168,53462.88972792001 2024-05-14,12:39:23.000,135,11049027,13565,0,1715690362,13025.69305966999,105.20325999000488,53462.88972792001 2024-05-14,12:39:24.000,135,11049025,13365,0,1715690363,13025.72000491,105.23145651000232,53462.98754760001 2024-05-14,12:39:25.000,135,11048994,13525,0,1715690364,13025.666114429994,105.28080041999783,53462.98056048 2024-05-14,12:39:26.000,135,11049019,13245,0,1715690365,13025.639169189999,105.26670215999911,53462.93165064 2024-05-14,12:39:27.000,135,11049060,13765,0,1715690366,13025.618960259999,105.29489868000383,53462.945624880005 2024-05-14,12:39:28.000,135,11049037,13485,0,1715690367,13025.605487639994,105.24555477000104,53462.97357336 2024-05-14,12:39:29.000,135,11049030,13885,0,1715690368,13025.558333469999,105.28080041999783,53462.93863776001 2024-05-14,12:39:30.000,135,11049010,13645,0,1715690369,13025.544860849994,105.28080041999783,53462.93863776001 2024-05-14,12:39:31.000,135,11048998,13685,0,1715690370,13025.565069779994,105.30194781000318,53462.952612 2024-05-14,12:39:32.000,135,11048998,13365,0,1715690371,13025.592015019989,105.27375128999847,53462.92466352 2024-05-14,12:39:33.000,135,11049015,13205,0,1715690372,13025.61222394999,105.30194781000318,53462.90370216 2024-05-14,12:39:34.000,135,11049045,13525,0,1715690373,13025.618960259999,105.30194781000318,53462.92466352 2024-05-14,12:39:35.000,135,11049002,13925,0,1715690374,13025.659378119999,105.32309520000126,53462.98056048 2024-05-14,12:39:36.000,135,11049047,13445,0,1715690375,13025.686323359994,105.30899694000254,53462.93165064 2024-05-14,12:39:37.000,135,11048996,13485,0,1715690376,13025.74021384,105.33719345999998,53462.93165064 2024-05-14,12:39:38.000,135,11049027,13325,0,1715690377,13025.75368645999,105.40063563000149,53462.93863776001 2024-05-14,12:39:39.000,135,11049048,13325,0,1715690378,13025.84125849,105.40768476000085,53462.93165064 2024-05-14,12:39:40.000,135,11049058,13485,0,1715690379,13025.87494003999,105.44293040999764,53462.8827408 2024-05-14,12:39:41.000,135,11049013,13445,0,1715690380,13025.908621589995,105.44293040999764,53462.86876656001 2024-05-14,12:39:42.000,135,11049000,13405,0,1715690381,13025.93556682999,105.43588127999828,53462.93165064 2024-05-14,12:39:43.000,135,11049009,13805,0,1715690382,13025.989457309995,105.42178301999957,53462.90370216 2024-05-14,12:39:44.000,135,11049007,13645,0,1715690383,13026.01640254999,105.38653737000277,53462.96658624001 2024-05-14,12:39:45.000,135,11049042,13725,0,1715690384,13026.070293029996,105.37948824000341,53463.00850896001 2024-05-14,12:39:46.000,135,11049032,13445,0,1715690385,13026.097238269991,105.37948824000341,53462.93863776001 2024-05-14,12:39:47.000,135,11049042,13525,0,1715690386,13026.178073989991,105.37243911000405,53462.98754760001 2024-05-14,12:39:48.000,135,11048997,13645,0,1715690387,13026.225228160001,105.32309520000126,53463.00152184 2024-05-14,12:39:49.000,135,11049015,13405,0,1715690388,13026.279118639992,105.28784955000447,53463.01549608001 2024-05-14,12:39:50.000,135,11048976,13565,0,1715690389,13026.285854950002,105.24555477000104,53463.08536728001 2024-05-14,12:39:51.000,135,11049007,13565,0,1715690390,13026.353218049997,105.2173582500036,53463.0923544 2024-05-14,12:39:52.000,135,11049016,13965,0,1715690391,13026.359954359992,105.18211259999953,53463.09934152 2024-05-14,12:39:53.000,135,11048997,13525,0,1715690392,13026.386899600002,105.11867042999802,53463.05741880001 2024-05-14,12:39:54.000,135,11049005,13765,0,1715690393,13026.386899600002,105.14686695000273,53463.10632864001 2024-05-14,12:39:55.000,135,11048976,13605,0,1715690394,13026.393635909997,105.0693265200025,53463.162225600005 2024-05-14,12:39:56.000,135,11048991,13405,0,1715690395,13026.413844839997,105.01998260999972,53463.13427712001 2024-05-14,12:39:57.000,135,11048984,14005,0,1715690396,13026.420581149992,104.99178609000228,53463.15523848001 2024-05-14,12:39:58.000,135,11049037,13405,0,1715690397,13026.413844839997,104.95654043999821,53463.12729 2024-05-14,12:39:59.000,135,11048974,13605,0,1715690398,13026.407108530002,104.93539305000013,53463.162225600005 2024-05-14,12:40:00.000,135,11049052,13405,0,1715690399,13026.454262699997,104.87195087999862,53463.20414832001 2024-05-14,12:40:01.000,135,11049006,13805,0,1715690400,13026.460999009993,104.82260697000311,53463.211135440004 2024-05-14,12:40:02.000,135,11049087,13365,0,1715690401,13026.467735320002,104.82965610000247,53463.22510968001 2024-05-14,12:40:03.000,135,11049018,13405,0,1715690402,13026.474471629997,104.83670523000183,53463.24607104 2024-05-14,12:40:04.000,135,11049049,13605,0,1715690403,13026.467735320002,104.8578526199999,53463.22510968001 2024-05-14,12:40:05.000,135,11049019,13685,0,1715690404,13026.501416869993,104.84375436000118,53463.20414832001 2024-05-14,12:40:06.000,135,11049012,13205,0,1715690405,13026.528362110002,104.90014740000333,53463.23908392 2024-05-14,12:40:07.000,135,11049040,13005,0,1715690406,13026.501416869993,104.8578526199999,53463.281006640005 2024-05-14,12:40:08.000,135,11049039,13565,0,1715690407,13026.535098419998,104.87195087999862,53463.27401952001 2024-05-14,12:40:09.000,135,11049007,13325,0,1715690408,13026.575516279998,104.88604914000462,53463.30196800001 2024-05-14,12:40:10.000,135,11049004,13325,0,1715690409,13026.555307349998,104.87195087999862,53463.23908392 2024-05-14,12:40:11.000,135,11049003,13325,0,1715690410,13026.602461519993,104.89309827000397,53463.27401952001 2024-05-14,12:40:12.000,135,11049030,13565,0,1715690411,13026.629406759988,104.92129479000141,53463.32292936001 2024-05-14,12:40:13.000,135,11048989,13565,0,1715690412,13026.595725209998,104.91424566000205,53463.31594224 2024-05-14,12:40:14.000,135,11049054,13645,0,1715690413,13026.656351999998,104.92834392000077,53463.3369036 2024-05-14,12:40:15.000,135,11049011,13605,0,1715690414,13026.676560929998,104.95654043999821,53463.31594224 2024-05-14,12:40:16.000,135,11048977,13485,0,1715690415,13026.636143069998,104.93539305000013,53463.31594224 2024-05-14,12:40:17.000,135,11048957,13485,0,1715690416,13026.642879379993,104.91424566000205,53463.39280056001 2024-05-14,12:40:18.000,135,11048984,13685,0,1715690417,13026.683297239993,104.92129479000141,53463.3369036 2024-05-14,12:40:19.000,135,11049016,13245,0,1715690418,13026.757396649999,104.9071965300027,53463.39280056001 2024-05-14,12:40:20.000,135,11048980,13525,0,1715690419,13026.764132959994,104.89309827000397,53463.35786496 2024-05-14,12:40:21.000,135,11048996,13285,0,1715690420,13026.797814509999,104.90014740000333,53463.38581344 2024-05-14,12:40:22.000,135,11049000,13845,0,1715690421,13026.83149605999,104.88604914000462,53463.43472328 2024-05-14,12:40:23.000,135,11048998,13805,0,1715690422,13026.838232369999,104.86490174999926,53463.49062024001 2024-05-14,12:40:24.000,135,11049033,13605,0,1715690423,13026.858441299999,104.83670523000183,53463.51856872001 2024-05-14,12:40:25.000,135,11048986,13725,0,1715690424,13026.87191391999,104.86490174999926,53463.52555584 2024-05-14,12:40:26.000,135,11049026,13245,0,1715690425,13026.905595469994,104.86490174999926,53463.497607360005 2024-05-14,12:40:27.000,135,11049007,13365,0,1715690426,13026.925804399994,104.88604914000462,53463.53254296 2024-05-14,12:40:28.000,135,11049019,13725,0,1715690427,13026.91906809,104.89309827000397,53463.55350432 2024-05-14,12:40:29.000,135,11048979,13485,0,1715690428,13026.905595469994,104.87900000999798,53463.53953008001 2024-05-14,12:40:30.000,135,11049023,13565,0,1715690429,13026.885386539994,104.90014740000333,53463.63036264 2024-05-14,12:40:31.000,135,11049047,13525,0,1715690430,13026.878650229999,104.92834392000077,53463.68625960001 2024-05-14,12:40:32.000,135,11049031,13325,0,1715690431,13026.85170498999,104.95654043999821,53463.616388400005 2024-05-14,12:40:33.000,135,11049073,13365,0,1715690432,13026.85170498999,104.95654043999821,53463.64433688 2024-05-14,12:40:34.000,135,11049038,13405,0,1715690433,13026.824759749994,104.97768783000356,53463.64433688 2024-05-14,12:40:35.000,135,11049003,13645,0,1715690434,13026.83149605999,105.04817913000443,53463.735169440006 2024-05-14,12:40:36.000,135,11049042,13485,0,1715690435,13026.844968679994,105.07637565000186,53463.74215656 2024-05-14,12:40:37.000,135,11049019,13565,0,1715690436,13026.811287129989,105.08342478000122,53463.76311792 2024-05-14,12:40:38.000,135,11048988,13565,0,1715690437,13026.811287129989,105.09752303999994,53463.77010504 2024-05-14,12:40:39.000,135,11049001,13125,0,1715690438,13026.797814509999,105.14686695000273,53463.81202776 2024-05-14,12:40:40.000,135,11048998,13205,0,1715690439,13026.777605579999,105.13981782000337,53463.76311792 2024-05-14,12:40:41.000,135,11048943,13285,0,1715690440,13026.791078199989,105.19621085999825,53463.85395048001 2024-05-14,12:40:42.000,135,11049008,13245,0,1715690441,13026.757396649999,105.23850564000168,53463.8609376 2024-05-14,12:40:43.000,135,11049014,13445,0,1715690442,13026.737187719998,105.25965302999975,53463.89587320001 2024-05-14,12:40:44.000,135,11048975,13405,0,1715690443,13026.757396649999,105.28784955000447,53463.9308088 2024-05-14,12:40:45.000,135,11048978,13765,0,1715690444,13026.716978789998,105.3512917199987,53463.91683456 2024-05-14,12:40:46.000,135,11048998,13565,0,1715690445,13026.730451409989,105.3653899800047,53463.97971864 2024-05-14,12:40:47.000,135,11048992,13725,0,1715690446,13026.703506169993,105.38653737000277,53463.94478304001 2024-05-14,12:40:48.000,135,11049031,13445,0,1715690447,13026.716978789998,105.42883214999893,53463.97971864 2024-05-14,12:40:49.000,135,11049003,13565,0,1715690448,13026.710242479989,105.40063563000149,53463.99369288001 2024-05-14,12:40:50.000,135,11049001,13445,0,1715690449,13026.703506169993,105.43588127999828,53464.02164136001 2024-05-14,12:40:51.000,135,11049049,13685,0,1715690450,13026.696769859998,105.47817606000172,53464.02862848 2024-05-14,12:40:52.000,135,11048974,13725,0,1715690451,13026.669824619989,105.45702867000364,53464.05657696 2024-05-14,12:40:53.000,135,11049034,13285,0,1715690452,13026.696769859998,105.44293040999764,53464.11247392001 2024-05-14,12:40:54.000,135,11048995,13325,0,1715690453,13026.683297239993,105.43588127999828,53464.1054868 2024-05-14,12:40:55.000,135,11049004,13325,0,1715690454,13026.636143069998,105.464077800003,53464.07753832 2024-05-14,12:40:56.000,135,11049020,13565,0,1715690455,13026.663088309993,105.49227432000043,53464.175358 2024-05-14,12:40:57.000,135,11049004,13485,0,1715690456,13026.636143069998,105.48522519000107,53464.13343528 2024-05-14,12:40:58.000,135,11048986,13285,0,1715690457,13026.663088309993,105.464077800003,53464.168370880005 2024-05-14,12:40:59.000,135,11049017,13325,0,1715690458,13026.663088309993,105.44293040999764,53464.22426784 2024-05-14,12:41:00.000,135,11049014,13525,0,1715690459,13026.703506169993,105.44293040999764,53464.18933224001 2024-05-14,12:41:01.000,135,11049006,14085,0,1715690460,13026.683297239993,105.42178301999957,53464.238242080006 2024-05-14,12:41:02.000,135,11049005,13445,0,1715690461,13026.669824619989,105.3512917199987,53464.175358 2024-05-14,12:41:03.000,135,11049035,13085,0,1715690462,13026.683297239993,105.34424258999934,53464.20330648 2024-05-14,12:41:04.000,135,11049002,13605,0,1715690463,13026.683297239993,105.33014433000062,53464.238242080006 2024-05-14,12:41:05.000,135,11049012,13685,0,1715690464,13026.676560929998,105.35834084999806,53464.238242080006 2024-05-14,12:41:06.000,135,11049028,13445,0,1715690465,13026.663088309993,105.32309520000126,53464.217280720004 2024-05-14,12:41:07.000,135,11049006,13525,0,1715690466,13026.710242479989,105.33014433000062,53464.30112616 2024-05-14,12:41:08.000,135,11049056,13245,0,1715690467,13026.710242479989,105.34424258999934,53464.28016480001 2024-05-14,12:41:09.000,135,11049003,13405,0,1715690468,13026.703506169993,105.28080041999783,53464.28016480001 2024-05-14,12:41:10.000,135,11048997,13525,0,1715690469,13026.690033549989,105.23145651000232,53464.27317768 2024-05-14,12:41:11.000,135,11048986,13765,0,1715690470,13026.683297239993,105.2526039000004,53464.27317768 2024-05-14,12:41:12.000,135,11049052,13445,0,1715690471,13026.656351999998,105.21030912000424,53464.27317768 2024-05-14,12:41:13.000,135,11049033,13245,0,1715690472,13026.669824619989,105.16096521000145,53464.34304888 2024-05-14,12:41:14.000,135,11049011,13525,0,1715690473,13026.656351999998,105.16096521000145,53464.32208752 2024-05-14,12:41:15.000,135,11049025,13445,0,1715690474,13026.683297239993,105.11867042999802,53464.34304888 2024-05-14,12:41:16.000,135,11049065,13805,0,1715690475,13026.642879379993,105.11162129999866,53464.336061760005 2024-05-14,12:41:17.000,135,11049041,13445,0,1715690476,13026.690033549989,105.06227739000315,53464.34304888 2024-05-14,12:41:18.000,135,11049029,13725,0,1715690477,13026.690033549989,105.04112999999779,53464.384971600004 2024-05-14,12:41:19.000,135,11049054,13405,0,1715690478,13026.710242479989,104.99883522000164,53464.336061760005 2024-05-14,12:41:20.000,135,11049029,13725,0,1715690479,13026.703506169993,104.96358957000484,53464.35702312001 2024-05-14,12:41:21.000,135,11049017,13485,0,1715690480,13026.716978789998,104.96358957000484,53464.34304888 2024-05-14,12:41:22.000,135,11049058,13525,0,1715690481,13026.703506169993,104.95654043999821,53464.30112616 2024-05-14,12:41:23.000,135,11049045,13405,0,1715690482,13026.750660339989,104.94244217999949,53464.43388144 2024-05-14,12:41:24.000,135,11049002,13645,0,1715690483,13026.730451409989,104.87195087999862,53464.44785568001 2024-05-14,12:41:25.000,135,11049030,13525,0,1715690484,13026.764132959994,104.82965610000247,53464.41292008 2024-05-14,12:41:26.000,135,11049009,13685,0,1715690485,13026.757396649999,104.78031218999968,53464.41292008 2024-05-14,12:41:27.000,135,11049011,13525,0,1715690486,13026.730451409989,104.71687001999817,53464.4199072 2024-05-14,12:41:28.000,135,11049025,13485,0,1715690487,13026.764132959994,104.6604769800033,53464.39195872 2024-05-14,12:41:29.000,135,11048994,13365,0,1715690488,13026.723715099994,104.65342785000394,53464.39894584001 2024-05-14,12:41:30.000,135,11049000,13605,0,1715690489,13026.757396649999,104.66752611000265,53464.47580416001 2024-05-14,12:41:31.000,135,11049077,13405,0,1715690490,13026.777605579999,104.61818219999986,53464.44086856 2024-05-14,12:41:32.000,135,11049048,13445,0,1715690491,13026.757396649999,104.59703481000179,53464.44785568001 2024-05-14,12:41:33.000,135,11049002,13205,0,1715690492,13026.791078199989,104.56883829000435,53464.42689432001 2024-05-14,12:41:34.000,135,11049009,13165,0,1715690493,13026.750660339989,104.54064176999964,53464.46182992 2024-05-14,12:41:35.000,135,11049063,13925,0,1715690494,13026.797814509999,104.52654351000092,53464.46881704 2024-05-14,12:41:36.000,135,11049019,13805,0,1715690495,13026.750660339989,104.45605221000005,53464.4199072 2024-05-14,12:41:37.000,135,11049055,13565,0,1715690496,13026.716978789998,104.39261003999854,53464.41292008 2024-05-14,12:41:38.000,135,11049060,13245,0,1715690497,13026.716978789998,104.35736439000175,53464.454842800005 2024-05-14,12:41:39.000,135,11049024,13365,0,1715690498,13026.710242479989,104.27982396000152,53464.49676552001 2024-05-14,12:41:40.000,135,11049012,13365,0,1715690499,13026.649615689988,104.24457831000473,53464.48279128 2024-05-14,12:41:41.000,135,11049104,13725,0,1715690500,13026.676560929998,104.20933266000065,53464.46182992 2024-05-14,12:41:42.000,135,11049035,13365,0,1715690501,13026.649615689988,104.1670378800045,53464.44785568001 2024-05-14,12:41:43.000,135,11049054,13685,0,1715690502,13026.642879379993,104.12474310000107,53464.47580416001 2024-05-14,12:41:44.000,135,11049011,13365,0,1715690503,13026.622670449993,104.09654658000363,53464.454842800005 2024-05-14,12:41:45.000,135,11049005,13405,0,1715690504,13026.548571040003,104.0542518000002,53464.44086856 2024-05-14,12:41:46.000,135,11049016,13245,0,1715690505,13026.575516279998,104.0190061500034,53464.46182992 2024-05-14,12:41:47.000,135,11049036,13645,0,1715690506,13026.555307349998,103.94146572000318,53464.46182992 2024-05-14,12:41:48.000,135,11049065,13365,0,1715690507,13026.535098419998,103.92736746000446,53464.47580416001 2024-05-14,12:41:49.000,135,11049069,13565,0,1715690508,13026.514889489998,103.93441659000382,53464.44785568001 2024-05-14,12:41:50.000,135,11049054,13245,0,1715690509,13026.514889489998,103.91326919999847,53464.4199072 2024-05-14,12:41:51.000,135,11049056,13925,0,1715690510,13026.427317460002,103.89212181000039,53464.39894584001 2024-05-14,12:41:52.000,135,11049032,13485,0,1715690511,13026.413844839997,103.87802355000167,53464.44086856 2024-05-14,12:41:53.000,135,11049030,13245,0,1715690512,13026.346481740002,103.89917093999975,53464.4199072 2024-05-14,12:41:54.000,135,11049036,13965,0,1715690513,13026.326272810002,103.92736746000446,53464.405932960006 2024-05-14,12:41:55.000,135,11049054,13925,0,1715690514,13026.312800189997,103.87802355000167,53464.405932960006 2024-05-14,12:41:56.000,135,11049046,13525,0,1715690515,13026.265646020001,103.90622006999911,53464.44086856 2024-05-14,12:41:57.000,135,11049063,13725,0,1715690516,13026.252173399997,103.88507268000103,53464.44086856 2024-05-14,12:41:58.000,135,11049070,13925,0,1715690517,13026.238700779992,103.84982703000423,53464.4199072 2024-05-14,12:41:59.000,135,11049041,13845,0,1715690518,13026.178073989991,103.84277790000488,53464.44086856 2024-05-14,12:42:00.000,135,11049007,13645,0,1715690519,13026.157865059991,103.86392529000295,53464.4199072 2024-05-14,12:42:01.000,135,11049048,13445,0,1715690520,13026.130919819996,103.88507268000103,53464.4199072 2024-05-14,12:42:02.000,135,11048965,13325,0,1715690521,13026.070293029996,103.87802355000167,53464.4897784 2024-05-14,12:42:03.000,135,11049067,13365,0,1715690522,13025.99619361999,103.90622006999911,53464.48279128 2024-05-14,12:42:04.000,135,11049073,13765,0,1715690523,13025.94230314,103.92736746000446,53464.51772688001 2024-05-14,12:42:05.000,135,11049007,13605,0,1715690524,13025.888412659995,103.93441659000382,53464.48279128 2024-05-14,12:42:06.000,135,11049011,13645,0,1715690525,13025.84125849,104.00490789000469,53464.454842800005 2024-05-14,12:42:07.000,135,11049012,14165,0,1715690526,13025.787368009995,103.99785875999805,53464.4897784 2024-05-14,12:42:08.000,135,11049040,13485,0,1715690527,13025.726741219994,104.03310441000212,53464.46881704 2024-05-14,12:42:09.000,135,11049027,13685,0,1715690528,13025.605487639994,104.04720267000084,53464.46881704 2024-05-14,12:42:10.000,135,11049037,14005,0,1715690529,13025.578542399999,104.09654658000363,53464.4897784 2024-05-14,12:42:11.000,135,11049060,13605,0,1715690530,13025.497706679998,104.11769397000171,53464.49676552001 2024-05-14,12:42:12.000,135,11049004,13645,0,1715690531,13025.437079889998,104.18113614000322,53464.46182992 2024-05-14,12:42:13.000,135,11049029,13845,0,1715690532,13025.403398339993,104.20933266000065,53464.454842800005 2024-05-14,12:42:14.000,135,11049062,13445,0,1715690533,13025.349507860003,104.27277483000216,53464.405932960006 2024-05-14,12:42:15.000,135,11049004,13685,0,1715690534,13025.302353689993,104.33621700000367,53464.44785568001 2024-05-14,12:42:16.000,135,11049002,13285,0,1715690535,13025.241726899992,104.40670830000454,53464.41292008 2024-05-14,12:42:17.000,135,11049042,13725,0,1715690536,13025.187836420002,104.47719959999813,53464.47580416001 2024-05-14,12:42:18.000,135,11049055,14005,0,1715690537,13025.127209630002,104.55474002999836,53464.39894584001 2024-05-14,12:42:19.000,135,11049040,13565,0,1715690538,13025.100264389992,104.6111330700005,53464.44086856 2024-05-14,12:42:20.000,135,11049010,13245,0,1715690539,13025.100264389992,104.68867350000073,53464.4199072 2024-05-14,12:42:21.000,135,11049027,13245,0,1715690540,13025.046373910001,104.75211567000224,53464.405932960006 2024-05-14,12:42:22.000,135,11049052,13565,0,1715690541,13025.019428669992,104.84375436000118,53464.43388144 2024-05-14,12:42:23.000,135,11049034,13365,0,1715690542,13025.019428669992,104.9071965300027,53464.35003600001 2024-05-14,12:42:24.000,135,11049011,14045,0,1715690543,13024.965538190001,105.005884350001,53464.39195872 2024-05-14,12:42:25.000,135,11049037,13485,0,1715690544,13024.958801879991,105.0693265200025,53464.39195872 2024-05-14,12:42:26.000,135,11049049,13325,0,1715690545,13024.952065569996,105.17506347000017,53464.39894584001 2024-05-14,12:42:27.000,135,11049049,13605,0,1715690546,13024.938592949991,105.24555477000104,53464.37099736 2024-05-14,12:42:28.000,135,11049041,13525,0,1715690547,13024.945329260001,105.29489868000383,53464.39894584001 2024-05-14,12:42:29.000,135,11049014,13405,0,1715690548,13024.938592949991,105.35834084999806,53464.384971600004 2024-05-14,12:42:30.000,135,11049032,13485,0,1715690549,13024.938592949991,105.40063563000149,53464.41292008 2024-05-14,12:42:31.000,135,11049008,13565,0,1715690550,13024.931856639996,105.44997954000428,53464.41292008 2024-05-14,12:42:32.000,135,11049083,13365,0,1715690551,13024.952065569996,105.51342170999851,53464.405932960006 2024-05-14,12:42:33.000,135,11049032,13645,0,1715690552,13024.9049114,105.5275199700045,53464.34304888 2024-05-14,12:42:34.000,135,11049066,13205,0,1715690553,13024.898175089991,105.59096213999874,53464.32208752 2024-05-14,12:42:35.000,135,11049049,13205,0,1715690554,13024.88470247,105.65440431000025,53464.43388144 2024-05-14,12:42:36.000,135,11049013,13165,0,1715690555,13024.945329260001,105.70374822000304,53464.37798448001 2024-05-14,12:42:37.000,135,11049046,13525,0,1715690556,13024.952065569996,105.76014125999791,53464.405932960006 2024-05-14,12:42:38.000,135,11049035,13285,0,1715690557,13024.931856639996,105.78833778000262,53464.384971600004 2024-05-14,12:42:39.000,135,11049045,13525,0,1715690558,13024.891438779996,105.78833778000262,53464.37798448001 2024-05-14,12:42:40.000,135,11049023,13245,0,1715690559,13024.911647709996,105.84473082000477,53464.4199072 2024-05-14,12:42:41.000,135,11049075,13405,0,1715690560,13024.9049114,105.8729273400022,53464.39894584001 2024-05-14,12:42:42.000,135,11049030,13285,0,1715690561,13024.911647709996,105.89407473000028,53464.35702312001 2024-05-14,12:42:43.000,135,11049011,13445,0,1715690562,13024.958801879991,105.92227124999772,53464.39195872 2024-05-14,12:42:44.000,135,11049020,13445,0,1715690563,13024.931856639996,105.98571341999923,53464.4199072 2024-05-14,12:42:45.000,135,11049019,13565,0,1715690564,13024.965538190001,105.97161516000051,53464.39195872 2024-05-14,12:42:46.000,135,11049063,13285,0,1715690565,13024.979010809991,105.97866428999987,53464.44785568001 2024-05-14,12:42:47.000,135,11049006,13245,0,1715690566,13024.999219739992,105.94341864000307,53464.44086856 2024-05-14,12:42:48.000,135,11049028,13805,0,1715690567,13024.999219739992,105.97161516000051,53464.4199072 2024-05-14,12:42:49.000,135,11049036,13045,0,1715690568,13025.039637599992,106.0209590700033,53464.41292008 2024-05-14,12:42:50.000,135,11049020,13405,0,1715690569,13025.032901289997,105.97866428999987,53464.43388144 2024-05-14,12:42:51.000,135,11049046,13405,0,1715690570,13025.080055459992,105.99981167999795,53464.46881704 2024-05-14,12:42:52.000,135,11049048,13765,0,1715690571,13025.080055459992,105.95046777000243,53464.384971600004 2024-05-14,12:42:53.000,135,11049024,13325,0,1715690572,13025.133945939997,105.96456603000115,53464.48279128 2024-05-14,12:42:54.000,135,11049030,13325,0,1715690573,13025.181100109992,105.90112385999964,53464.51772688001 2024-05-14,12:42:55.000,135,11049081,13405,0,1715690574,13025.248463210002,105.90112385999964,53464.58759808 2024-05-14,12:42:56.000,135,11049008,13405,0,1715690575,13025.255199519997,105.87997647000157,53464.46182992 2024-05-14,12:42:57.000,135,11049018,13325,0,1715690576,13025.309090000002,105.81653430000006,53464.46881704 2024-05-14,12:42:58.000,135,11049062,13565,0,1715690577,13025.362980479993,105.81653430000006,53464.53170112 2024-05-14,12:42:59.000,135,11049048,13245,0,1715690578,13025.423607269993,105.78833778000262,53464.60157232 2024-05-14,12:43:00.000,135,11049038,13365,0,1715690579,13025.443816199993,105.78833778000262,53464.5596496 2024-05-14,12:43:01.000,135,11049036,13405,0,1715690580,13025.490970369989,105.76719039000454,53464.56663672001 2024-05-14,12:43:02.000,135,11049025,13845,0,1715690581,13025.531388229989,105.71784648000175,53464.58061096 2024-05-14,12:43:03.000,135,11048970,13765,0,1715690582,13025.571806089989,105.68260082999768,53464.622533680005 2024-05-14,12:43:04.000,135,11049014,13445,0,1715690583,13025.645905499994,105.66850256999896,53464.6295208 2024-05-14,12:43:05.000,135,11049039,13405,0,1715690584,13025.69979598,105.60506040000473,53464.622533680005 2024-05-14,12:43:06.000,135,11049052,13525,0,1715690585,13025.72000491,105.55571649000194,53464.63650792 2024-05-14,12:43:07.000,135,11049051,13285,0,1715690586,13025.767159079995,105.49932344999979,53464.64349504001 2024-05-14,12:43:08.000,135,11049049,13725,0,1715690587,13025.80084063,105.48522519000107,53464.64349504001 2024-05-14,12:43:09.000,135,11049031,13245,0,1715690588,13025.81431324999,105.42178301999957,53464.65746928 2024-05-14,12:43:10.000,135,11049009,13245,0,1715690589,13025.89514896999,105.3512917199987,53464.699392 2024-05-14,12:43:11.000,135,11049050,13645,0,1715690590,13025.93556682999,105.32309520000126,53464.71336624001 2024-05-14,12:43:12.000,135,11049043,13525,0,1715690591,13025.949039449995,105.23850564000168,53464.79721168 2024-05-14,12:43:13.000,135,11049042,13445,0,1715690592,13026.00292993,105.18211259999953,53464.81118592001 2024-05-14,12:43:14.000,135,11049016,13285,0,1715690593,13026.029875169996,105.12571956000465,53464.82516016 2024-05-14,12:43:15.000,135,11049048,13525,0,1715690594,13026.050084099996,105.06227739000315,53464.84612152 2024-05-14,12:43:16.000,135,11049034,13525,0,1715690595,13026.08376565,105.005884350001,53464.92996696001 2024-05-14,12:43:17.000,135,11049042,13645,0,1715690596,13026.090501959996,104.96358957000484,53464.888044240004 2024-05-14,12:43:18.000,135,11049046,13565,0,1715690597,13026.077029339991,104.87900000999798,53465.0138124 2024-05-14,12:43:19.000,135,11049013,13605,0,1715690598,13026.137656129991,104.81555784000375,53465.04874800001 2024-05-14,12:43:20.000,135,11049039,13405,0,1715690599,13026.157865059991,104.7591648000016,53465.02778664001 2024-05-14,12:43:21.000,135,11049058,13325,0,1715690600,13026.184810300001,104.70277175999945,53465.09067072 2024-05-14,12:43:22.000,135,11048989,13605,0,1715690601,13026.157865059991,104.6604769800033,53465.09765784001 2024-05-14,12:43:23.000,135,11048986,13525,0,1715690602,13026.178073989991,104.61818219999986,53465.125606320005 2024-05-14,12:43:24.000,135,11049004,13245,0,1715690603,13026.184810300001,104.57588742000371,53465.20246464 2024-05-14,12:43:25.000,135,11048996,13605,0,1715690604,13026.137656129991,104.54064176999964,53465.125606320005 2024-05-14,12:43:26.000,135,11049002,13485,0,1715690605,13026.171337679996,104.49129786000412,53465.20246464 2024-05-14,12:43:27.000,135,11049039,13565,0,1715690606,13026.211755539996,104.46310133999941,53465.23740024001 2024-05-14,12:43:28.000,135,11049052,13725,0,1715690607,13026.211755539996,104.45605221000005,53465.28631008001 2024-05-14,12:43:29.000,135,11049032,13645,0,1715690608,13026.211755539996,104.45605221000005,53465.293297200005 2024-05-14,12:43:30.000,135,11049065,13765,0,1715690609,13026.252173399997,104.46310133999941,53465.28631008001 2024-05-14,12:43:31.000,135,11049036,13845,0,1715690610,13026.265646020001,104.45605221000005,53465.33521992001 2024-05-14,12:43:32.000,135,11049016,13365,0,1715690611,13026.272382329997,104.47719959999813,53465.32124568 2024-05-14,12:43:33.000,135,11049070,13765,0,1715690612,13026.306063880002,104.547690899999,53465.38412976001 2024-05-14,12:43:34.000,135,11049061,13525,0,1715690613,13026.326272810002,104.58998568000243,53465.460988080005 2024-05-14,12:43:35.000,135,11049047,13365,0,1715690614,13026.299327569992,104.61818219999986,53465.45400096001 2024-05-14,12:43:36.000,135,11049021,13405,0,1715690615,13026.326272810002,104.67457524000201,53465.48893656 2024-05-14,12:43:37.000,135,11049011,13605,0,1715690616,13026.299327569992,104.7239191500048,53465.51688504 2024-05-14,12:43:38.000,135,11049038,13525,0,1715690617,13026.339745429992,104.7944104499984,53465.558807760004 2024-05-14,12:43:39.000,135,11049046,13645,0,1715690618,13026.272382329997,104.87195087999862,53465.64964032001 2024-05-14,12:43:40.000,135,11049067,13605,0,1715690619,13026.272382329997,104.86490174999926,53465.61470472 2024-05-14,12:43:41.000,135,11049013,13765,0,1715690620,13026.258909709992,104.92834392000077,53465.70553728 2024-05-14,12:43:42.000,135,11049054,13365,0,1715690621,13026.205019230001,105.01998260999972,53465.66361456 2024-05-14,12:43:43.000,135,11049039,13365,0,1715690622,13026.178073989991,105.02703173999907,53465.74047288001 2024-05-14,12:43:44.000,135,11049058,13405,0,1715690623,13026.137656129991,105.05522826000379,53465.77540848 2024-05-14,12:43:45.000,135,11049053,13445,0,1715690624,13026.050084099996,105.11867042999802,53465.81733120001 2024-05-14,12:43:46.000,135,11049047,13525,0,1715690625,13025.969248379995,105.18211259999953,53465.88720240001 2024-05-14,12:43:47.000,135,11049061,13045,0,1715690626,13025.92209421,105.23145651000232,53465.88021528 2024-05-14,12:43:48.000,135,11049025,13485,0,1715690627,13025.92209421,105.25965302999975,53465.97803496 2024-05-14,12:43:49.000,135,11049043,13365,0,1715690628,13025.85473110999,105.35834084999806,53465.95707360001 2024-05-14,12:43:50.000,135,11049060,13445,0,1715690629,13025.787368009995,105.40768476000085,53466.01995768 2024-05-14,12:43:51.000,135,11049054,13325,0,1715690630,13025.706532289994,105.42178301999957,53466.04091904 2024-05-14,12:43:52.000,135,11049045,13405,0,1715690631,13025.666114429994,105.464077800003,53466.06886752 2024-05-14,12:43:53.000,135,11049032,13205,0,1715690632,13025.578542399999,105.51342170999851,53466.082841760006 2024-05-14,12:43:54.000,135,11049022,13605,0,1715690633,13025.524651919994,105.55571649000194,53466.06886752 2024-05-14,12:43:55.000,135,11049036,13485,0,1715690634,13025.464025129993,105.5980112699981,53466.10380312001 2024-05-14,12:43:56.000,135,11049019,13245,0,1715690635,13025.410134649988,105.6614534399996,53466.11079024 2024-05-14,12:43:57.000,135,11049056,13245,0,1715690636,13025.322562619993,105.66850256999896,53466.131751600005 2024-05-14,12:43:58.000,135,11049026,13205,0,1715690637,13025.302353689993,105.71784648000175,53466.17367432001 2024-05-14,12:43:59.000,135,11049018,13325,0,1715690638,13025.275408449997,105.76719039000454,53466.20162280001 2024-05-14,12:44:00.000,135,11049003,13525,0,1715690639,13025.214781659997,105.76719039000454,53466.20162280001 2024-05-14,12:44:01.000,135,11049062,13285,0,1715690640,13025.167627490002,105.8094851700007,53466.27848112 2024-05-14,12:44:02.000,135,11049000,13405,0,1715690641,13025.174363799997,105.7742395200039,53466.31341672 2024-05-14,12:44:03.000,135,11049007,13605,0,1715690642,13025.167627490002,105.78833778000262,53466.27848112 2024-05-14,12:44:04.000,135,11049037,13325,0,1715690643,13025.133945939997,105.76014125999791,53466.3064296 2024-05-14,12:44:05.000,135,11049025,13685,0,1715690644,13025.147418560002,105.7742395200039,53466.3064296 2024-05-14,12:44:06.000,135,11049009,13525,0,1715690645,13025.160891179992,105.75309212999855,53466.31341672 2024-05-14,12:44:07.000,135,11049015,13565,0,1715690646,13025.174363799997,105.75309212999855,53466.38328792 2024-05-14,12:44:08.000,135,11049007,13005,0,1715690647,13025.174363799997,105.74604299999919,53466.40424928 2024-05-14,12:44:09.000,135,11049029,13605,0,1715690648,13025.228254280002,105.73899386999983,53466.38328792 2024-05-14,12:44:10.000,135,11048999,13565,0,1715690649,13025.228254280002,105.68260082999768,53466.42521064 2024-05-14,12:44:11.000,135,11049021,13405,0,1715690650,13025.255199519997,105.68964996000432,53466.45315912 2024-05-14,12:44:12.000,135,11049040,13525,0,1715690651,13025.302353689993,105.66850256999896,53466.4811076 2024-05-14,12:44:13.000,135,11049040,13525,0,1715690652,13025.329298930003,105.6614534399996,53466.46014624001 2024-05-14,12:44:14.000,135,11049009,13805,0,1715690653,13025.349507860003,105.64735518000089,53466.42521064 2024-05-14,12:44:15.000,135,11049007,13405,0,1715690654,13025.403398339993,105.61210953000409,53466.42521064 2024-05-14,12:44:16.000,135,11049038,13365,0,1715690655,13025.416870959998,105.57686388000002,53466.4811076 2024-05-14,12:44:17.000,135,11049021,13445,0,1715690656,13025.477497749998,105.5275199700045,53466.48809472001 2024-05-14,12:44:18.000,135,11048993,13445,0,1715690657,13025.497706679998,105.5275199700045,53466.516043200005 2024-05-14,12:44:19.000,135,11048991,13485,0,1715690658,13025.598751329999,105.49227432000043,53466.47412048 2024-05-14,12:44:20.000,135,11049015,13485,0,1715690659,13025.625696569994,105.49227432000043,53466.516043200005 2024-05-14,12:44:21.000,135,11048961,13525,0,1715690660,13025.73347752999,105.44293040999764,53466.55796592001 2024-05-14,12:44:22.000,135,11049043,13445,0,1715690661,13025.7806317,105.44293040999764,53466.530017439996 2024-05-14,12:44:23.000,135,11049004,13565,0,1715690662,13025.82104956,105.44293040999764,53466.564953040004 2024-05-14,12:44:24.000,135,11049019,13525,0,1715690663,13025.888412659995,105.39358650000213,53466.585914400006 2024-05-14,12:44:25.000,135,11049011,13485,0,1715690664,13025.93556682999,105.39358650000213,53466.50905608001 2024-05-14,12:44:26.000,135,11049012,13765,0,1715690665,13025.949039449995,105.3653899800047,53466.57892728001 2024-05-14,12:44:27.000,135,11049020,13565,0,1715690666,13026.05682040999,105.34424258999934,53466.61386288 2024-05-14,12:44:28.000,135,11049016,13365,0,1715690667,13026.077029339991,105.3160460700019,53466.55796592001 2024-05-14,12:44:29.000,135,11049010,13325,0,1715690668,13026.12418351,105.33719345999998,53466.5509788 2024-05-14,12:44:30.000,135,11049036,13605,0,1715690669,13026.117447199991,105.30194781000318,53466.66277272 2024-05-14,12:44:31.000,135,11049020,13685,0,1715690670,13026.151128749996,105.29489868000383,53466.64181136 2024-05-14,12:44:32.000,135,11048990,13605,0,1715690671,13026.130919819996,105.28784955000447,53466.62085 2024-05-14,12:44:33.000,135,11049001,13365,0,1715690672,13026.130919819996,105.25965302999975,53466.62085 2024-05-14,12:44:34.000,135,11049044,13285,0,1715690673,13026.130919819996,105.23145651000232,53466.634824240005 2024-05-14,12:44:35.000,135,11049021,13685,0,1715690674,13026.097238269991,105.28080041999783,53466.62783712001 2024-05-14,12:44:36.000,135,11048994,13405,0,1715690675,13026.097238269991,105.25965302999975,53466.66975984 2024-05-14,12:44:37.000,135,11049000,13485,0,1715690676,13026.070293029996,105.23145651000232,53466.62085 2024-05-14,12:44:38.000,135,11049064,13285,0,1715690677,13026.050084099996,105.2173582500036,53466.634824240005 2024-05-14,12:44:39.000,135,11048999,13125,0,1715690678,13026.029875169996,105.23145651000232,53466.66975984 2024-05-14,12:44:40.000,135,11049018,13605,0,1715690679,13025.982721,105.23850564000168,53466.65578560001 2024-05-14,12:44:41.000,135,11049046,13405,0,1715690680,13025.982721,105.23850564000168,53466.6907212 2024-05-14,12:44:42.000,135,11049014,13765,0,1715690681,13025.94230314,105.2173582500036,53466.634824240005 2024-05-14,12:44:43.000,135,11049040,13565,0,1715690682,13025.90188528,105.25965302999975,53466.60687576001 2024-05-14,12:44:44.000,135,11049027,13565,0,1715690683,13025.86146742,105.23850564000168,53466.62085 2024-05-14,12:44:45.000,135,11049022,13405,0,1715690684,13025.82104956,105.22440738000296,53466.62783712001 2024-05-14,12:44:46.000,135,11049019,13605,0,1715690685,13025.73347752999,105.22440738000296,53466.64181136 2024-05-14,12:44:47.000,135,11049027,13605,0,1715690686,13025.69305966999,105.22440738000296,53466.64181136 2024-05-14,12:44:48.000,135,11049029,13765,0,1715690687,13025.625696569994,105.23850564000168,53466.585914400006 2024-05-14,12:44:49.000,135,11048967,13245,0,1715690688,13025.571806089989,105.22440738000296,53466.57892728001 2024-05-14,12:44:50.000,135,11049045,13285,0,1715690689,13025.517915609998,105.20325999000488,53466.55796592001 2024-05-14,12:44:51.000,135,11049037,13285,0,1715690690,13025.430343579988,105.19621085999825,53466.57194016 2024-05-14,12:44:52.000,135,11049001,13605,0,1715690691,13025.410134649988,105.19621085999825,53466.57892728001 2024-05-14,12:44:53.000,135,11049060,13565,0,1715690692,13025.396662029998,105.19621085999825,53466.57892728001 2024-05-14,12:44:54.000,135,11049023,13765,0,1715690693,13025.403398339993,105.18916172999889,53466.57892728001 2024-05-14,12:44:55.000,135,11049012,13245,0,1715690694,13025.369716789988,105.23850564000168,53466.516043200005 2024-05-14,12:44:56.000,135,11049014,13525,0,1715690695,13025.356244169998,105.23145651000232,53466.53700456001 2024-05-14,12:44:57.000,135,11049057,13565,0,1715690696,13025.329298930003,105.24555477000104,53466.48809472001 2024-05-14,12:44:58.000,135,11049047,13685,0,1715690697,13025.288881070002,105.20325999000488,53466.47412048 2024-05-14,12:44:59.000,135,11048993,13365,0,1715690698,13025.315826309998,105.21030912000424,53466.50206896 2024-05-14,12:45:00.000,135,11049046,13085,0,1715690699,13025.302353689993,105.16096521000145,53466.48809472001 2024-05-14,12:45:01.000,135,11049021,13245,0,1715690700,13025.295617379998,105.17506347000017,53466.49508184 2024-05-14,12:45:02.000,135,11049003,13445,0,1715690701,13025.288881070002,105.09047391000058,53466.516043200005 2024-05-14,12:45:03.000,135,11048987,12965,0,1715690702,13025.302353689993,105.05522826000379,53466.516043200005 2024-05-14,12:45:04.000,135,11048992,13365,0,1715690703,13025.268672140002,105.02703173999907,53466.48809472001 2024-05-14,12:45:05.000,135,11048970,13125,0,1715690704,13025.248463210002,104.93539305000013,53466.50905608001 2024-05-14,12:45:06.000,135,11048978,13325,0,1715690705,13025.241726899992,104.90014740000333,53466.50905608001 2024-05-14,12:45:07.000,135,11049015,13165,0,1715690706,13025.241726899992,104.90014740000333,53466.46014624001 2024-05-14,12:45:08.000,135,11049001,13325,0,1715690707,13025.255199519997,104.88604914000462,53466.530017439996 2024-05-14,12:45:09.000,135,11049015,13445,0,1715690708,13025.228254280002,104.9071965300027,53466.47412048 2024-05-14,12:45:10.000,135,11048992,13045,0,1715690709,13025.268672140002,104.87195087999862,53466.53700456001 2024-05-14,12:45:11.000,135,11048994,13565,0,1715690710,13025.228254280002,104.82965610000247,53466.585914400006 2024-05-14,12:45:12.000,135,11048992,13205,0,1715690711,13025.228254280002,104.7944104499984,53466.585914400006 2024-05-14,12:45:13.000,135,11049004,13405,0,1715690712,13025.201309039992,104.7944104499984,53466.59290152 2024-05-14,12:45:14.000,135,11048979,13365,0,1715690713,13025.228254280002,104.78031218999968,53466.5509788 2024-05-14,12:45:15.000,135,11049006,13605,0,1715690714,13025.201309039992,104.74506654000288,53466.585914400006 2024-05-14,12:45:16.000,135,11048982,13365,0,1715690715,13025.127209630002,104.73801741000352,53466.54399168 2024-05-14,12:45:17.000,135,11048994,13365,0,1715690716,13025.154154869997,104.73096828000416,53466.65578560001 2024-05-14,12:45:18.000,135,11048973,13525,0,1715690717,13025.140682249992,104.7239191500048,53466.62783712001 2024-05-14,12:45:19.000,135,11049004,13485,0,1715690718,13025.140682249992,104.67457524000201,53466.62085 2024-05-14,12:45:20.000,135,11049034,13445,0,1715690719,13025.107000700002,104.70277175999945,53466.62085 2024-05-14,12:45:21.000,135,11049001,13405,0,1715690720,13025.073319149997,104.67457524000201,53466.62085 2024-05-14,12:45:22.000,135,11049024,13445,0,1715690721,13025.093528079997,104.7239191500048,53466.59290152 2024-05-14,12:45:23.000,135,11049017,13045,0,1715690722,13025.046373910001,104.7591648000016,53466.6907212 2024-05-14,12:45:24.000,135,11049005,14005,0,1715690723,13025.039637599992,104.75211567000224,53466.64879848 2024-05-14,12:45:25.000,135,11049035,13485,0,1715690724,13025.059846529992,104.76621393000096,53466.732643920004 2024-05-14,12:45:26.000,135,11048985,13285,0,1715690725,13025.059846529992,104.7944104499984,53466.65578560001 2024-05-14,12:45:27.000,135,11048985,13365,0,1715690726,13025.026164980001,104.86490174999926,53466.732643920004 2024-05-14,12:45:28.000,135,11049002,13525,0,1715690727,13025.012692359996,104.84375436000118,53466.70469544001 2024-05-14,12:45:29.000,135,11048997,13405,0,1715690728,13025.019428669992,104.87195087999862,53466.76757952 2024-05-14,12:45:30.000,135,11048969,13485,0,1715690729,13024.999219739992,104.89309827000397,53466.753605280006 2024-05-14,12:45:31.000,135,11048967,13485,0,1715690730,13025.026164980001,104.94244217999949,53466.76757952 2024-05-14,12:45:32.000,135,11049046,13445,0,1715690731,13025.005956050001,104.9706387000042,53466.82347648001 2024-05-14,12:45:33.000,135,11049026,13645,0,1715690732,13024.999219739992,104.99883522000164,53466.82347648001 2024-05-14,12:45:34.000,135,11048995,13245,0,1715690733,13025.039637599992,105.04112999999779,53466.8304636 2024-05-14,12:45:35.000,135,11048982,13725,0,1715690734,13025.005956050001,105.05522826000379,53466.82347648001 2024-05-14,12:45:36.000,135,11049003,13605,0,1715690735,13025.026164980001,105.09752303999994,53466.8304636 2024-05-14,12:45:37.000,135,11048937,13645,0,1715690736,13024.999219739992,105.14686695000273,53466.851424960005 2024-05-14,12:45:38.000,135,11049040,13525,0,1715690737,13025.005956050001,105.19621085999825,53466.91430904001 2024-05-14,12:45:39.000,135,11048984,13325,0,1715690738,13024.972274499996,105.19621085999825,53466.89334768001 2024-05-14,12:45:40.000,135,11048930,13525,0,1715690739,13024.925120330001,105.17506347000017,53466.9352704 2024-05-14,12:45:41.000,135,11048995,13565,0,1715690740,13024.891438779996,105.2173582500036,53466.9352704 2024-05-14,12:45:42.000,135,11049019,13565,0,1715690741,13024.851020919996,105.25965302999975,53466.96321888001 2024-05-14,12:45:43.000,135,11048987,13605,0,1715690742,13024.810603059996,105.2173582500036,53467.019115840005 2024-05-14,12:45:44.000,135,11049064,13285,0,1715690743,13024.73650364999,105.20325999000488,53467.02610296 2024-05-14,12:45:45.000,135,11049025,13525,0,1715690744,13024.689349479995,105.20325999000488,53467.04007720001 2024-05-14,12:45:46.000,135,11048945,13605,0,1715690745,13024.648931619995,105.19621085999825,53467.068025680004 2024-05-14,12:45:47.000,135,11048985,13765,0,1715690746,13024.60177745,105.20325999000488,53467.05405144 2024-05-14,12:45:48.000,135,11049010,13725,0,1715690747,13024.527678039994,105.18916172999889,53467.10296128 2024-05-14,12:45:49.000,135,11049025,13405,0,1715690748,13024.487260179994,105.18916172999889,53467.144884 2024-05-14,12:45:50.000,135,11049010,13405,0,1715690749,13024.419897079999,105.19621085999825,53467.088987040006 2024-05-14,12:45:51.000,135,11048964,13565,0,1715690750,13024.406424459994,105.20325999000488,53467.0750128 2024-05-14,12:45:52.000,135,11049028,13325,0,1715690751,13024.339061359999,105.19621085999825,53467.13090976001 2024-05-14,12:45:53.000,135,11049019,13565,0,1715690752,13024.298643499998,105.23145651000232,53467.16584536 2024-05-14,12:45:54.000,135,11048961,13325,0,1715690753,13024.271698259989,105.21030912000424,53467.137896880005 2024-05-14,12:45:55.000,135,11049006,12925,0,1715690754,13024.211071469988,105.2173582500036,53467.15885824001 2024-05-14,12:45:56.000,135,11049033,13565,0,1715690755,13024.190862539988,105.17506347000017,53467.16584536 2024-05-14,12:45:57.000,135,11049001,13565,0,1715690756,13024.110026820003,105.13981782000337,53467.186806720005 2024-05-14,12:45:58.000,135,11049015,13365,0,1715690757,13024.062872649993,105.13981782000337,53467.17981960001 2024-05-14,12:45:59.000,135,11048957,13605,0,1715690758,13023.955091689997,105.1045721699993,53467.20776808001 2024-05-14,12:46:00.000,135,11048969,13285,0,1715690759,13023.880992279992,105.03408086999843,53467.15885824001 2024-05-14,12:46:01.000,135,11048948,13365,0,1715690760,13023.847310730001,105.01293348000036,53467.17981960001 2024-05-14,12:46:02.000,135,11049001,13445,0,1715690761,13023.793420249996,104.96358957000484,53467.200780959996 2024-05-14,12:46:03.000,135,11048953,13325,0,1715690762,13023.773211319996,104.98473696000292,53467.27763928001 2024-05-14,12:46:04.000,135,11048962,13285,0,1715690763,13023.719320839991,104.95654043999821,53467.22174232 2024-05-14,12:46:05.000,135,11048974,13325,0,1715690764,13023.719320839991,104.92129479000141,53467.2147552 2024-05-14,12:46:06.000,135,11048948,13365,0,1715690765,13023.678902979991,104.88604914000462,53467.200780959996 2024-05-14,12:46:07.000,135,11048968,13165,0,1715690766,13023.705848220001,104.90014740000333,53467.200780959996 2024-05-14,12:46:08.000,135,11048976,13325,0,1715690767,13023.68563929,104.87900000999798,53467.24969080001 2024-05-14,12:46:09.000,135,11048950,13605,0,1715690768,13023.68563929,104.8578526199999,53467.22872944001 2024-05-14,12:46:10.000,135,11048967,13285,0,1715690769,13023.678902979991,104.80850871000439,53467.22872944001 2024-05-14,12:46:11.000,135,11048958,13525,0,1715690770,13023.68563929,104.78031218999968,53467.19379384 2024-05-14,12:46:12.000,135,11049041,13405,0,1715690771,13023.658694049991,104.69572263000009,53467.235716560004 2024-05-14,12:46:13.000,135,11049000,13765,0,1715690772,13023.699111909991,104.68867350000073,53467.22872944001 2024-05-14,12:46:14.000,135,11048970,13165,0,1715690773,13023.68563929,104.66752611000265,53467.2147552 2024-05-14,12:46:15.000,135,11049015,13205,0,1715690774,13023.66543036,104.65342785000394,53467.235716560004 2024-05-14,12:46:16.000,135,11048963,13085,0,1715690775,13023.651957739996,104.65342785000394,53467.24270368 2024-05-14,12:46:17.000,135,11048978,13445,0,1715690776,13023.651957739996,104.6604769800033,53467.186806720005 2024-05-14,12:46:18.000,135,11048993,13485,0,1715690777,13023.692375599996,104.64637872000458,53467.15885824001 2024-05-14,12:46:19.000,135,11049022,13565,0,1715690778,13023.726057150001,104.70277175999945,53467.17283248 2024-05-14,12:46:20.000,135,11048991,13285,0,1715690779,13023.719320839991,104.70982088999881,53467.186806720005 2024-05-14,12:46:21.000,135,11048996,13325,0,1715690780,13023.739529769991,104.73096828000416,53467.186806720005 2024-05-14,12:46:22.000,135,11049017,13525,0,1715690781,13023.719320839991,104.73801741000352,53467.144884 2024-05-14,12:46:23.000,135,11048982,13525,0,1715690782,13023.719320839991,104.80145957999775,53467.20776808001 2024-05-14,12:46:24.000,135,11048984,13445,0,1715690783,13023.726057150001,104.80850871000439,53467.19379384 2024-05-14,12:46:25.000,135,11048986,13485,0,1715690784,13023.726057150001,104.82260697000311,53467.19379384 2024-05-14,12:46:26.000,135,11049001,13445,0,1715690785,13023.739529769991,104.8578526199999,53467.19379384 2024-05-14,12:46:27.000,135,11049004,13325,0,1715690786,13023.719320839991,104.87900000999798,53467.15187112 2024-05-14,12:46:28.000,135,11048987,13885,0,1715690787,13023.766475010001,104.91424566000205,53467.22872944001 2024-05-14,12:46:29.000,135,11048985,13405,0,1715690788,13023.726057150001,104.94949130999885,53467.17981960001 2024-05-14,12:46:30.000,135,11049053,13285,0,1715690789,13023.692375599996,104.99883522000164,53467.22174232 2024-05-14,12:46:31.000,135,11048988,13245,0,1715690790,13023.651957739996,104.95654043999821,53467.24270368 2024-05-14,12:46:32.000,135,11049068,13285,0,1715690791,13023.61827618999,104.96358957000484,53467.22872944001 2024-05-14,12:46:33.000,135,11048998,13285,0,1715690792,13023.59806725999,104.98473696000292,53467.20776808001 2024-05-14,12:46:34.000,135,11049036,13485,0,1715690793,13023.53744046999,104.97768783000356,53467.2147552 2024-05-14,12:46:35.000,135,11049021,13245,0,1715690794,13023.49702260999,104.9706387000042,53467.24270368 2024-05-14,12:46:36.000,135,11049015,13565,0,1715690795,13023.46334106,104.98473696000292,53467.22872944001 2024-05-14,12:46:37.000,135,11048993,13565,0,1715690796,13023.41618688999,104.9706387000042,53467.2846264 2024-05-14,12:46:38.000,135,11049064,13645,0,1715690797,13023.38250534,105.005884350001,53467.256677920006 2024-05-14,12:46:39.000,135,11049055,13605,0,1715690798,13023.32187855,104.96358957000484,53467.305587760005 2024-05-14,12:46:40.000,135,11049036,13565,0,1715690799,13023.288196999994,104.94949130999885,53467.26366504 2024-05-14,12:46:41.000,135,11049048,13485,0,1715690800,13023.241042829999,104.96358957000484,53467.256677920006 2024-05-14,12:46:42.000,135,11049014,13405,0,1715690801,13023.207361279994,104.87195087999862,53467.235716560004 2024-05-14,12:46:43.000,135,11048995,13445,0,1715690802,13023.19388865999,104.82260697000311,53467.22174232 2024-05-14,12:46:44.000,135,11049017,13565,0,1715690803,13023.153470799989,104.76621393000096,53467.29161352 2024-05-14,12:46:45.000,135,11049010,13605,0,1715690804,13023.119789249999,104.73801741000352,53467.26366504 2024-05-14,12:46:46.000,135,11049047,13365,0,1715690805,13023.119789249999,104.65342785000394,53467.27763928001 2024-05-14,12:46:47.000,135,11049000,13685,0,1715690806,13023.106316629994,104.61818219999986,53467.34052336 2024-05-14,12:46:48.000,135,11048990,13565,0,1715690807,13023.086107699994,104.547690899999,53467.31257488 2024-05-14,12:46:49.000,135,11049084,13845,0,1715690808,13023.086107699994,104.47719959999813,53467.27065216 2024-05-14,12:46:50.000,135,11049008,13725,0,1715690809,13023.113052939989,104.38556090999919,53467.27065216 2024-05-14,12:46:51.000,135,11049044,13765,0,1715690810,13023.126525559994,104.30802047999896,53467.29161352 2024-05-14,12:46:52.000,135,11049020,13165,0,1715690811,13023.139998179999,104.23752917999809,53467.305587760005 2024-05-14,12:46:53.000,135,11049048,13445,0,1715690812,13023.153470799989,104.18818527000258,53467.2846264 2024-05-14,12:46:54.000,135,11049038,13765,0,1715690813,13023.180416039999,104.11769397000171,53467.33353624 2024-05-14,12:46:55.000,135,11049014,13565,0,1715690814,13023.19388865999,104.09654658000363,53467.319562 2024-05-14,12:46:56.000,135,11049031,13165,0,1715690815,13023.23430651999,104.0542518000002,53467.305587760005 2024-05-14,12:46:57.000,135,11049033,13325,0,1715690816,13023.267988069994,104.04720267000084,53467.319562 2024-05-14,12:46:58.000,135,11049008,13445,0,1715690817,13023.25451544999,104.00490789000469,53467.305587760005 2024-05-14,12:46:59.000,135,11049032,14005,0,1715690818,13023.30166962,103.97671136999998,53467.34052336 2024-05-14,12:47:00.000,135,11049081,13605,0,1715690819,13023.31514223999,103.96966224000062,53467.32654912001 2024-05-14,12:47:01.000,135,11049043,13565,0,1715690820,13023.308405929994,103.9555639800019,53467.33353624 2024-05-14,12:47:02.000,135,11049048,13565,0,1715690821,13023.34208748,103.9555639800019,53467.403407440004 2024-05-14,12:47:03.000,135,11049064,13405,0,1715690822,13023.33535116999,103.96966224000062,53467.3894332 2024-05-14,12:47:04.000,135,11049035,13645,0,1715690823,13023.328614859995,104.0190061500034,53467.403407440004 2024-05-14,12:47:05.000,135,11049058,13485,0,1715690824,13023.33535116999,104.04015354000148,53467.424368800006 2024-05-14,12:47:06.000,135,11049026,13445,0,1715690825,13023.29493330999,104.07539918999828,53467.43834304 2024-05-14,12:47:07.000,135,11049022,13325,0,1715690826,13023.288196999994,104.10359571000299,53467.41738168001 2024-05-14,12:47:08.000,135,11049014,13525,0,1715690827,13023.247779139994,104.14589048999915,53467.403407440004 2024-05-14,12:47:09.000,135,11048996,13685,0,1715690828,13023.187152349994,104.14589048999915,53467.39642032001 2024-05-14,12:47:10.000,135,11048982,13725,0,1715690829,13023.160207109999,104.22343091999937,53467.403407440004 2024-05-14,12:47:11.000,135,11049032,13805,0,1715690830,13023.160207109999,104.25867657000344,53467.473278640005 2024-05-14,12:47:12.000,135,11049009,13565,0,1715690831,13023.079371389998,104.32211873999768,53467.4593044 2024-05-14,12:47:13.000,135,11049025,13965,0,1715690832,13023.052426149989,104.35031526000239,53467.4593044 2024-05-14,12:47:14.000,135,11049040,13485,0,1715690833,13022.991799359988,104.36441352000111,53467.46629152001 2024-05-14,12:47:15.000,135,11049045,14005,0,1715690834,13022.991799359988,104.38556090999919,53467.50821424 2024-05-14,12:47:16.000,135,11049060,13485,0,1715690835,13022.978326739998,104.44195395000133,53467.50122712 2024-05-14,12:47:17.000,135,11049060,13725,0,1715690836,13022.985063049993,104.42080656000326,53467.48725288 2024-05-14,12:47:18.000,135,11049020,13845,0,1715690837,13022.910963640003,104.42080656000326,53467.48026576 2024-05-14,12:47:19.000,135,11049053,13605,0,1715690838,13022.863809469993,104.4137574300039,53467.424368800006 2024-05-14,12:47:20.000,135,11049037,13605,0,1715690839,13022.897491019998,104.36441352000111,53467.424368800006 2024-05-14,12:47:21.000,135,11049043,13765,0,1715690840,13022.910963640003,104.29392222000024,53467.45231728 2024-05-14,12:47:22.000,135,11049025,13445,0,1715690841,13022.890754710003,104.2657257000028,53467.46629152001 2024-05-14,12:47:23.000,135,11049040,13285,0,1715690842,13022.904227329993,104.18818527000258,53467.43135592 2024-05-14,12:47:24.000,135,11049037,13365,0,1715690843,13022.890754710003,104.13884135999979,53467.45231728 2024-05-14,12:47:25.000,135,11048995,13405,0,1715690844,13022.850336850002,104.08244832000491,53467.41039456 2024-05-14,12:47:26.000,135,11049032,13965,0,1715690845,13022.877282089998,104.0190061500034,53467.39642032001 2024-05-14,12:47:27.000,135,11049036,13765,0,1715690846,13022.863809469993,103.98376049999933,53467.3894332 2024-05-14,12:47:28.000,135,11049059,13765,0,1715690847,13022.884018399993,103.93441659000382,53467.368471839996 2024-05-14,12:47:29.000,135,11049033,13765,0,1715690848,13022.931172569988,103.84982703000423,53467.37545896001 2024-05-14,12:47:30.000,135,11049007,13685,0,1715690849,13022.937908879998,103.82867963999888,53467.29860064001 2024-05-14,12:47:31.000,135,11049038,13845,0,1715690850,13022.964854119993,103.72999182000058,53467.34052336 2024-05-14,12:47:32.000,135,11049051,13565,0,1715690851,13022.964854119993,103.63835313000163,53467.34052336 2024-05-14,12:47:33.000,135,11049026,13725,0,1715690852,13022.991799359988,103.58900921999884,53467.2846264 2024-05-14,12:47:34.000,135,11049021,13445,0,1715690853,13022.971590429988,103.52556705000461,53467.33353624 2024-05-14,12:47:35.000,135,11049080,13725,0,1715690854,13023.012008289988,103.55376357000205,53467.2846264 2024-05-14,12:47:36.000,135,11049063,13445,0,1715690855,13023.032217219989,103.49032140000054,53467.2846264 2024-05-14,12:47:37.000,135,11049060,13845,0,1715690856,13023.012008289988,103.41983009999967,53467.256677920006 2024-05-14,12:47:38.000,135,11048993,13445,0,1715690857,13023.032217219989,103.41983009999967,53467.29860064001 2024-05-14,12:47:39.000,135,11049047,13605,0,1715690858,13023.005271979993,103.40573184000095,53467.26366504 2024-05-14,12:47:40.000,135,11049058,13405,0,1715690859,13023.072635079989,103.38458445000288,53467.235716560004 2024-05-14,12:47:41.000,135,11049061,13805,0,1715690860,13023.052426149989,103.34228966999945,53467.27763928001 2024-05-14,12:47:42.000,135,11049070,13805,0,1715690861,13023.005271979993,103.29999489000329,53467.2846264 2024-05-14,12:47:43.000,135,11049084,13165,0,1715690862,13022.944645189993,103.29294576000393,53467.24270368 2024-05-14,12:47:44.000,135,11049052,13605,0,1715690863,13022.944645189993,103.25770010999986,53467.2846264 2024-05-14,12:47:45.000,135,11049018,13685,0,1715690864,13022.910963640003,103.27179836999858,53467.24969080001 2024-05-14,12:47:46.000,135,11049045,13445,0,1715690865,13022.857073159998,103.29294576000393,53467.26366504 2024-05-14,12:47:47.000,135,11049044,13765,0,1715690866,13022.850336850002,103.28589663000457,53467.22872944001 2024-05-14,12:47:48.000,135,11049026,13725,0,1715690867,13022.823391609993,103.27884749999794,53467.2846264 2024-05-14,12:47:49.000,135,11048978,13485,0,1715690868,13022.789710060002,103.31409315000201,53467.27763928001 2024-05-14,12:47:50.000,135,11048999,13805,0,1715690869,13022.749292200002,103.31409315000201,53467.24270368 2024-05-14,12:47:51.000,135,11048989,13445,0,1715690870,13022.729083270002,103.31409315000201,53467.2846264 2024-05-14,12:47:52.000,135,11049025,13605,0,1715690871,13022.708874340002,103.31409315000201,53467.22872944001 2024-05-14,12:47:53.000,135,11049020,13245,0,1715690872,13022.654983859997,103.33524054000009,53467.26366504 2024-05-14,12:47:54.000,135,11049057,13365,0,1715690873,13022.567411830001,103.35638792999816,53467.22174232 2024-05-14,12:47:55.000,135,11049023,13565,0,1715690874,13022.567411830001,103.3493387999988,53467.2846264 2024-05-14,12:47:56.000,135,11049039,13605,0,1715690875,13022.526993970001,103.39163358000224,53467.235716560004 2024-05-14,12:47:57.000,135,11049015,13565,0,1715690876,13022.553939209996,103.32819141000073,53467.20776808001 2024-05-14,12:47:58.000,135,11049038,13525,0,1715690877,13022.513521349996,103.29999489000329,53467.20776808001 2024-05-14,12:47:59.000,135,11049035,13245,0,1715690878,13022.493312419996,103.31409315000201,53467.186806720005 2024-05-14,12:48:00.000,135,11049026,13565,0,1715690879,13022.479839799991,103.25770010999986,53467.256677920006 2024-05-14,12:48:01.000,135,11049027,13485,0,1715690880,13022.48657611,103.23655272000178,53467.186806720005 2024-05-14,12:48:02.000,135,11049005,13805,0,1715690881,13022.48657611,103.17311055000027,53467.19379384 2024-05-14,12:48:03.000,135,11049032,13645,0,1715690882,13022.412476699996,103.16606142000091,53467.186806720005 2024-05-14,12:48:04.000,135,11048989,13925,0,1715690883,13022.419213009991,103.09557012000005,53467.137896880005 2024-05-14,12:48:05.000,135,11049045,13565,0,1715690884,13022.39900407999,103.06737360000261,53467.137896880005 2024-05-14,12:48:06.000,135,11049024,13365,0,1715690885,13022.40574039,103.04622621000453,53467.144884 2024-05-14,12:48:07.000,135,11048978,13645,0,1715690886,13022.432685629996,103.0039314300011,53467.12392264 2024-05-14,12:48:08.000,135,11049002,13405,0,1715690887,13022.412476699996,102.94753838999895,53467.144884 2024-05-14,12:48:09.000,135,11049054,13445,0,1715690888,13022.459630869991,102.92639100000088,53467.12392264 2024-05-14,12:48:10.000,135,11049040,13325,0,1715690889,13022.473103489996,102.9052436100028,53467.088987040006 2024-05-14,12:48:11.000,135,11049000,13405,0,1715690890,13022.473103489996,102.88409622000472,53467.11693552 2024-05-14,12:48:12.000,135,11049036,13565,0,1715690891,13022.513521349996,102.82770318000257,53467.137896880005 2024-05-14,12:48:13.000,135,11049041,13725,0,1715690892,13022.547202900001,102.75016275000235,53467.11693552 2024-05-14,12:48:14.000,135,11048994,13285,0,1715690893,13022.580884449992,102.7572118800017,53467.088987040006 2024-05-14,12:48:15.000,135,11048980,13325,0,1715690894,13022.621302309992,102.71491709999827,53467.08199992001 2024-05-14,12:48:16.000,135,11048999,13365,0,1715690895,13022.634774929997,102.63032753999869,53467.12392264 2024-05-14,12:48:17.000,135,11049022,13605,0,1715690896,13022.675192789997,102.63737666999805,53467.16584536 2024-05-14,12:48:18.000,135,11048997,13565,0,1715690897,13022.695401719997,102.55278710999846,53467.13090976001 2024-05-14,12:48:19.000,135,11048995,13525,0,1715690898,13022.749292200002,102.51754146000167,53467.13090976001 2024-05-14,12:48:20.000,135,11049028,13365,0,1715690899,13022.762764819992,102.49639407000359,53467.10994840001 2024-05-14,12:48:21.000,135,11049060,13445,0,1715690900,13022.702138029992,102.43295190000208,53467.16584536 2024-05-14,12:48:22.000,135,11049006,13245,0,1715690901,13022.756028509997,102.40475538000464,53467.10994840001 2024-05-14,12:48:23.000,135,11049024,13405,0,1715690902,13022.722346959992,102.36950973000057,53467.17283248 2024-05-14,12:48:24.000,135,11049036,13205,0,1715690903,13022.695401719997,102.36950973000057,53467.22174232 2024-05-14,12:48:25.000,135,11049048,13285,0,1715690904,13022.675192789997,102.34131321000314,53467.16584536 2024-05-14,12:48:26.000,135,11049011,13245,0,1715690905,13022.654983859997,102.32016581999778,53467.11693552 2024-05-14,12:48:27.000,135,11049068,13605,0,1715690906,13022.574148139996,102.27787104000163,53467.144884 2024-05-14,12:48:28.000,135,11049018,13445,0,1715690907,13022.547202900001,102.30606755999906,53467.20776808001 2024-05-14,12:48:29.000,135,11049006,13245,0,1715690908,13022.48657611,102.34131321000314,53467.15187112 2024-05-14,12:48:30.000,135,11049025,13405,0,1715690909,13022.452894559996,102.36246060000121,53467.19379384 2024-05-14,12:48:31.000,135,11049005,13125,0,1715690910,13022.39900407999,102.40475538000464,53467.22174232 2024-05-14,12:48:32.000,135,11049039,13365,0,1715690911,13022.32490467,102.42590277000272,53467.19379384 2024-05-14,12:48:33.000,135,11049019,13485,0,1715690912,13022.26427788,102.45409929000016,53467.17981960001 2024-05-14,12:48:34.000,135,11049052,13525,0,1715690913,13022.22386002,102.51049233000231,53467.22174232 2024-05-14,12:48:35.000,135,11049022,13685,0,1715690914,13022.18344216,102.56688537000446,53467.20776808001 2024-05-14,12:48:36.000,135,11049022,13405,0,1715690915,13022.149760609995,102.5950818900019,53467.13090976001 2024-05-14,12:48:37.000,135,11049060,13325,0,1715690916,13022.10260644,102.68672058000084,53467.17283248 2024-05-14,12:48:38.000,135,11049006,13645,0,1715690917,13022.04197965,102.7924575299985,53467.24969080001 2024-05-14,12:48:39.000,135,11049008,13605,0,1715690918,13022.04197965,102.89819448000344,53467.22872944001 2024-05-14,12:48:40.000,135,11049033,13365,0,1715690919,13022.001561789999,103.0039314300011,53467.20776808001 2024-05-14,12:48:41.000,135,11048990,13445,0,1715690920,13021.961143929999,103.06737360000261,53467.17981960001 2024-05-14,12:48:42.000,135,11048997,13525,0,1715690921,13021.961143929999,103.1026192499994,53467.20776808001 2024-05-14,12:48:43.000,135,11049085,13005,0,1715690922,13021.961143929999,103.20835620000435,53467.16584536 2024-05-14,12:48:44.000,135,11049008,13485,0,1715690923,13021.961143929999,103.30704402000265,53467.15885824001 2024-05-14,12:48:45.000,135,11049034,13325,0,1715690924,13021.920726069999,103.3634370600048,53467.17283248 2024-05-14,12:48:46.000,135,11049071,13685,0,1715690925,13021.927462379994,103.3986827100016,53467.186806720005 2024-05-14,12:48:47.000,135,11049082,13325,0,1715690926,13021.907253449994,103.4973705299999,53467.200780959996 2024-05-14,12:48:48.000,135,11049053,13445,0,1715690927,13021.927462379994,103.57491096000012,53467.2147552 2024-05-14,12:48:49.000,135,11049010,13565,0,1715690928,13021.907253449994,103.65245139000035,53467.15885824001 2024-05-14,12:48:50.000,135,11048964,13445,0,1715690929,13021.913989759989,103.71589356000186,53467.17981960001 2024-05-14,12:48:51.000,135,11049005,13565,0,1715690930,13021.913989759989,103.73704094999994,53467.200780959996 2024-05-14,12:48:52.000,135,11049004,13165,0,1715690931,13021.954407619989,103.76523747000465,53467.144884 2024-05-14,12:48:53.000,135,11049010,13365,0,1715690932,13021.967880239994,103.79343399000209,53467.24969080001 2024-05-14,12:48:54.000,135,11049036,13445,0,1715690933,13021.954407619989,103.8075322500008,53467.19379384 2024-05-14,12:48:55.000,135,11048991,13565,0,1715690934,13021.954407619989,103.83572876999824,53467.17981960001 2024-05-14,12:48:56.000,135,11049030,13325,0,1715690935,13021.934198689989,103.82867963999888,53467.186806720005 2024-05-14,12:48:57.000,135,11049016,13445,0,1715690936,13021.981352859999,103.89212181000039,53467.15885824001 2024-05-14,12:48:58.000,135,11049026,13445,0,1715690937,13021.988089169994,103.89212181000039,53467.17283248 2024-05-14,12:48:59.000,135,11049007,13445,0,1715690938,13021.99482547999,103.91326919999847,53467.17283248 2024-05-14,12:49:00.000,135,11049027,13365,0,1715690939,13022.028507029994,103.87802355000167,53467.22174232 2024-05-14,12:49:01.000,135,11049009,13645,0,1715690940,13022.089133819994,103.91326919999847,53467.186806720005 2024-05-14,12:49:02.000,135,11049012,13285,0,1715690941,13022.129551679995,103.9555639800019,53467.17981960001 2024-05-14,12:49:03.000,135,11049040,13365,0,1715690942,13022.149760609995,103.96261311000126,53467.2147552 2024-05-14,12:49:04.000,135,11048971,13405,0,1715690943,13022.210387399995,103.98376049999933,53467.2147552 2024-05-14,12:49:05.000,135,11049019,13445,0,1715690944,13022.23733263999,103.97671136999998,53467.22872944001 2024-05-14,12:49:06.000,135,11048998,13485,0,1715690945,13022.26427788,103.96966224000062,53467.235716560004 2024-05-14,12:49:07.000,135,11049005,13365,0,1715690946,13022.311432049995,103.9908096299987,53467.256677920006 2024-05-14,12:49:08.000,135,11048968,13605,0,1715690947,13022.39900407999,104.0190061500034,53467.256677920006 2024-05-14,12:49:09.000,135,11049023,13965,0,1715690948,13022.392267769996,103.97671136999998,53467.20776808001 2024-05-14,12:49:10.000,135,11049018,13565,0,1715690949,13022.392267769996,104.01195702000405,53467.24969080001 2024-05-14,12:49:11.000,135,11049013,13525,0,1715690950,13022.452894559996,104.04015354000148,53467.235716560004 2024-05-14,12:49:12.000,135,11048994,13645,0,1715690951,13022.493312419996,104.02605528000277,53467.31257488 2024-05-14,12:49:13.000,135,11049037,13285,0,1715690952,13022.493312419996,104.03310441000212,53467.31257488 2024-05-14,12:49:14.000,135,11048995,13245,0,1715690953,13022.547202900001,104.06130092999956,53467.305587760005 2024-05-14,12:49:15.000,135,11048942,13445,0,1715690954,13022.567411830001,104.09654658000363,53467.38244608 2024-05-14,12:49:16.000,135,11049017,13645,0,1715690955,13022.607829690001,104.08949745000427,53467.3894332 2024-05-14,12:49:17.000,135,11048988,13925,0,1715690956,13022.580884449992,104.11769397000171,53467.38244608 2024-05-14,12:49:18.000,135,11049026,13925,0,1715690957,13022.634774929997,104.11064484000235,53467.41039456 2024-05-14,12:49:19.000,135,11049029,13805,0,1715690958,13022.654983859997,104.10359571000299,53467.46629152001 2024-05-14,12:49:20.000,135,11049015,13765,0,1715690959,13022.634774929997,104.08949745000427,53467.39642032001 2024-05-14,12:49:21.000,135,11048961,13525,0,1715690960,13022.668456480002,104.06835005999892,53467.424368800006 2024-05-14,12:49:22.000,135,11048976,13405,0,1715690961,13022.668456480002,104.04015354000148,53467.46629152001 2024-05-14,12:49:23.000,135,11049043,13125,0,1715690962,13022.668456480002,104.04015354000148,53467.424368800006 2024-05-14,12:49:24.000,135,11049013,13605,0,1715690963,13022.654983859997,104.04015354000148,53467.4593044 2024-05-14,12:49:25.000,135,11048975,13605,0,1715690964,13022.675192789997,104.0190061500034,53467.3894332 2024-05-14,12:49:26.000,135,11048983,13365,0,1715690965,13022.661720169992,103.96261311000126,53467.39642032001 2024-05-14,12:49:27.000,135,11048994,13605,0,1715690966,13022.668456480002,103.96261311000126,53467.3894332 2024-05-14,12:49:28.000,135,11048973,13045,0,1715690967,13022.628038620001,103.93441659000382,53467.43135592 2024-05-14,12:49:29.000,135,11048967,14045,0,1715690968,13022.634774929997,103.89212181000039,53467.41738168001 2024-05-14,12:49:30.000,135,11048959,13485,0,1715690969,13022.681929099992,103.89212181000039,53467.424368800006 2024-05-14,12:49:31.000,135,11048976,13485,0,1715690970,13022.681929099992,103.88507268000103,53467.3894332 2024-05-14,12:49:32.000,135,11048993,13765,0,1715690971,13022.695401719997,103.82163050999952,53467.403407440004 2024-05-14,12:49:33.000,135,11048990,13405,0,1715690972,13022.756028509997,103.75818833999801,53467.43135592 2024-05-14,12:49:34.000,135,11048981,13445,0,1715690973,13022.796446369997,103.75113920999866,53467.43135592 2024-05-14,12:49:35.000,135,11048988,13325,0,1715690974,13022.796446369997,103.7088444300025,53467.3894332 2024-05-14,12:49:36.000,135,11049012,13405,0,1715690975,13022.809918990002,103.66654964999907,53467.41039456 2024-05-14,12:49:37.000,135,11048985,13885,0,1715690976,13022.850336850002,103.6101566100042,53467.43834304 2024-05-14,12:49:38.000,135,11049007,13365,0,1715690977,13022.870545780002,103.52556705000461,53467.354497600005 2024-05-14,12:49:39.000,135,11048968,13485,0,1715690978,13022.843600539993,103.48327227000118,53467.37545896001 2024-05-14,12:49:40.000,135,11048993,13525,0,1715690979,13022.863809469993,103.41983009999967,53467.3894332 2024-05-14,12:49:41.000,135,11048982,13205,0,1715690980,13022.897491019998,103.38458445000288,53467.38244608 2024-05-14,12:49:42.000,135,11048996,13445,0,1715690981,13022.910963640003,103.31409315000201,53467.31257488 2024-05-14,12:49:43.000,135,11048968,13525,0,1715690982,13022.897491019998,103.2154053300037,53467.368471839996 2024-05-14,12:49:44.000,135,11048935,13925,0,1715690983,13022.924436259993,103.09557012000005,53467.37545896001 2024-05-14,12:49:45.000,135,11048974,13365,0,1715690984,13022.910963640003,103.0391770799979,53467.32654912001 2024-05-14,12:49:46.000,135,11048939,13765,0,1715690985,13022.931172569988,102.93344013000024,53467.368471839996 2024-05-14,12:49:47.000,135,11048934,13605,0,1715690986,13022.958117809998,102.82770318000257,53467.41039456 2024-05-14,12:49:48.000,135,11048940,13245,0,1715690987,13022.978326739998,102.7572118800017,53467.34052336 2024-05-14,12:49:49.000,135,11048987,13485,0,1715690988,13022.944645189993,102.62327840999933,53467.41738168001 2024-05-14,12:49:50.000,135,11048944,13405,0,1715690989,13022.971590429988,102.47524667999824,53467.403407440004 2024-05-14,12:49:51.000,135,11048992,13325,0,1715690990,13022.964854119993,102.37655885999993,53467.39642032001 2024-05-14,12:49:52.000,135,11049037,13325,0,1715690991,13022.991799359988,102.27787104000163,53467.43834304 2024-05-14,12:49:53.000,135,11049003,13565,0,1715690992,13022.991799359988,102.18623235000268,53467.46629152001 2024-05-14,12:49:54.000,135,11048965,13645,0,1715690993,13023.025480909993,102.1016427900031,53467.39642032001 2024-05-14,12:49:55.000,135,11048944,13605,0,1715690994,13023.038953529998,102.05934800999967,53467.473278640005 2024-05-14,12:49:56.000,135,11048982,13645,0,1715690995,13023.005271979993,101.97475845000008,53467.49424000001 2024-05-14,12:49:57.000,135,11048984,13685,0,1715690996,13023.018744599998,101.94656193000264,53467.50122712 2024-05-14,12:49:58.000,135,11048974,13325,0,1715690997,13023.012008289988,101.84787411000434,53467.50821424 2024-05-14,12:49:59.000,135,11048958,13245,0,1715690998,13022.998535669998,101.80557933000091,53467.56411120001 2024-05-14,12:50:00.000,135,11048980,13925,0,1715690999,13022.964854119993,101.67164585999853,53467.5990468 2024-05-14,12:50:01.000,135,11049002,13285,0,1715691000,13022.863809469993,101.63640021000174,53467.64795664 2024-05-14,12:50:02.000,135,11048956,13285,0,1715691001,13022.836864229997,101.56590891000087,53467.61302104001 2024-05-14,12:50:03.000,135,11048982,13565,0,1715691002,13022.756028509997,101.55181065000215,53467.63398240001 2024-05-14,12:50:04.000,135,11049044,13565,0,1715691003,13022.661720169992,101.50246673999936,53467.592059680006 2024-05-14,12:50:05.000,135,11048996,13525,0,1715691004,13022.594357069996,101.48131935000129,53467.65494376 2024-05-14,12:50:06.000,135,11048996,13285,0,1715691005,13022.547202900001,101.53066326000408,53467.68289224001 2024-05-14,12:50:07.000,135,11048984,13445,0,1715691006,13022.48657611,101.51656499999808,53467.65494376 2024-05-14,12:50:08.000,135,11048984,13325,0,1715691007,13022.419213009991,101.52361413000472,53467.668918 2024-05-14,12:50:09.000,135,11049033,13365,0,1715691008,13022.331640979995,101.49541761,53467.68289224001 2024-05-14,12:50:10.000,135,11048995,13525,0,1715691009,13022.20365109,101.49541761,53467.66193088001 2024-05-14,12:50:11.000,135,11049035,13325,0,1715691010,13022.13628798999,101.49541761,53467.65494376 2024-05-14,12:50:12.000,135,11048976,13445,0,1715691011,13022.089133819994,101.48131935000129,53467.74577632 2024-05-14,12:50:13.000,135,11049009,13565,0,1715691012,13021.988089169994,101.50246673999936,53467.668918 2024-05-14,12:50:14.000,135,11048993,12925,0,1715691013,13021.907253449994,101.51656499999808,53467.64795664 2024-05-14,12:50:15.000,135,11048966,13605,0,1715691014,13021.873571899989,101.58705629999895,53467.62699528 2024-05-14,12:50:16.000,135,11048981,13565,0,1715691015,13021.772527249988,101.60115455999767,53467.65494376 2024-05-14,12:50:17.000,135,11048963,13325,0,1715691016,13021.705164149993,101.61525282000366,53467.67590512 2024-05-14,12:50:18.000,135,11048961,13405,0,1715691017,13021.664746289993,101.62935108000238,53467.73180208001 2024-05-14,12:50:19.000,135,11048973,13805,0,1715691018,13021.617592119997,101.65049847000046,53467.71782784 2024-05-14,12:50:20.000,135,11048965,13405,0,1715691019,13021.577174259997,101.69279325000389,53467.72481496 2024-05-14,12:50:21.000,135,11048991,13525,0,1715691020,13021.523283779992,101.6786949899979,53467.75276344001 2024-05-14,12:50:22.000,135,11048940,13405,0,1715691021,13021.462656989992,101.72098977000132,53467.668918 2024-05-14,12:50:23.000,135,11048975,13845,0,1715691022,13021.422239129992,101.75623541999812,53467.65494376 2024-05-14,12:50:24.000,135,11048973,13805,0,1715691023,13021.388557580001,101.77033368000411,53467.68289224001 2024-05-14,12:50:25.000,135,11048973,13405,0,1715691024,13021.348139720001,101.81967758999963,53467.71782784 2024-05-14,12:50:26.000,135,11048986,13365,0,1715691025,13021.307721860001,101.8408249799977,53467.738789200004 2024-05-14,12:50:27.000,135,11048961,12965,0,1715691026,13021.240358759991,101.90426714999921,53467.69686648 2024-05-14,12:50:28.000,135,11048994,13525,0,1715691027,13021.260567689991,101.953611060002,53467.738789200004 2024-05-14,12:50:29.000,135,11048971,13085,0,1715691028,13021.172995659996,102.03820062000159,53467.62699528 2024-05-14,12:50:30.000,135,11048943,13325,0,1715691029,13021.08542363,102.08049539999774,53467.5990468 2024-05-14,12:50:31.000,135,11049000,13565,0,1715691030,13021.08542363,102.12983931000053,53467.689879360005 2024-05-14,12:50:32.000,135,11048956,13685,0,1715691031,13021.011324219995,102.19328148000204,53467.63398240001 2024-05-14,12:50:33.000,135,11048986,13645,0,1715691032,13020.970906359995,102.31311668999842,53467.640969520005 2024-05-14,12:50:34.000,135,11048979,13205,0,1715691033,13020.91701587999,102.45409929000016,53467.69686648 2024-05-14,12:50:35.000,135,11048963,13645,0,1715691034,13020.890070639995,102.53163972000038,53467.62000816 2024-05-14,12:50:36.000,135,11048986,13565,0,1715691035,13020.829443849994,102.62327840999933,53467.640969520005 2024-05-14,12:50:37.000,135,11048968,13245,0,1715691036,13020.82270754,102.6937697100002,53467.65494376 2024-05-14,12:50:38.000,135,11049002,13245,0,1715691037,13020.741871819999,102.82065405000321,53467.63398240001 2024-05-14,12:50:39.000,135,11048980,13325,0,1715691038,13020.762080749999,102.85589970000001,53467.61302104001 2024-05-14,12:50:40.000,135,11048949,13565,0,1715691039,13020.735135509989,102.92639100000088,53467.62699528 2024-05-14,12:50:41.000,135,11048980,13565,0,1715691040,13020.694717649989,102.98278404000303,53467.63398240001 2024-05-14,12:50:42.000,135,11048960,13405,0,1715691041,13020.721662889999,103.01098056000046,53467.56411120001 2024-05-14,12:50:43.000,135,11048973,13285,0,1715691042,13020.681245029999,103.08852099000069,53467.51520136001 2024-05-14,12:50:44.000,135,11049003,13725,0,1715691043,13020.681245029999,103.11671750999813,53467.536162719996 2024-05-14,12:50:45.000,135,11048990,13205,0,1715691044,13020.681245029999,103.1519631600022,53467.571098320004 2024-05-14,12:50:46.000,135,11048904,13445,0,1715691045,13020.620618239998,103.14491403000284,53467.51520136001 2024-05-14,12:50:47.000,135,11048974,13605,0,1715691046,13020.607145619993,103.18015967999963,53467.50821424 2024-05-14,12:50:48.000,135,11049003,13765,0,1715691047,13020.634090859989,103.15901229000156,53467.536162719996 2024-05-14,12:50:49.000,135,11048961,13565,0,1715691048,13020.647563479994,103.13786490000348,53467.50122712 2024-05-14,12:50:50.000,135,11048984,13165,0,1715691049,13020.661036099998,103.13081577000412,53467.50122712 2024-05-14,12:50:51.000,135,11048996,13205,0,1715691050,13020.714926579989,103.11671750999813,53467.48026576 2024-05-14,12:50:52.000,135,11048955,13205,0,1715691051,13020.741871819999,103.08147186000133,53467.45231728 2024-05-14,12:50:53.000,135,11048949,13565,0,1715691052,13020.768817059994,103.06737360000261,53467.48725288 2024-05-14,12:50:54.000,135,11049013,13245,0,1715691053,13020.84291647,103.06032447000325,53467.44533016001 2024-05-14,12:50:55.000,135,11048984,13605,0,1715691054,13020.88333433,103.03212794999854,53467.473278640005 2024-05-14,12:50:56.000,135,11048996,13605,0,1715691055,13020.97764266999,103.04622621000453,53467.46629152001 2024-05-14,12:50:57.000,135,11048981,13245,0,1715691056,13021.03826945999,103.01098056000046,53467.48725288 2024-05-14,12:50:58.000,135,11048982,13405,0,1715691057,13021.08542363,102.97573491000367,53467.45231728 2024-05-14,12:50:59.000,135,11048985,13285,0,1715691058,13021.13931410999,103.0039314300011,53467.424368800006 2024-05-14,12:51:00.000,135,11048984,13285,0,1715691059,13021.20667721,102.94753838999895,53467.43834304 2024-05-14,12:51:01.000,135,11049010,13445,0,1715691060,13021.280776619991,102.96868578000431,53467.536162719996 2024-05-14,12:51:02.000,135,11048969,13405,0,1715691061,13021.354876029996,102.98278404000303,53467.51520136001 2024-05-14,12:51:03.000,135,11048988,13445,0,1715691062,13021.422239129992,102.99688230000174,53467.50122712 2024-05-14,12:51:04.000,135,11049010,13445,0,1715691063,13021.496338539997,102.97573491000367,53467.536162719996 2024-05-14,12:51:05.000,135,11049001,13405,0,1715691064,13021.597383189997,103.0039314300011,53467.50122712 2024-05-14,12:51:06.000,135,11048976,13405,0,1715691065,13021.651273670002,103.0391770799979,53467.48725288 2024-05-14,12:51:07.000,135,11049023,13685,0,1715691066,13021.752318319988,103.0039314300011,53467.4593044 2024-05-14,12:51:08.000,135,11049040,13845,0,1715691067,13021.839890349998,103.03212794999854,53467.50821424 2024-05-14,12:51:09.000,135,11048946,13325,0,1715691068,13021.927462379994,103.05327534000389,53467.536162719996 2024-05-14,12:51:10.000,135,11048974,13365,0,1715691069,13022.04197965,103.08852099000069,53467.48725288 2024-05-14,12:51:11.000,135,11049027,13485,0,1715691070,13022.11607905999,103.12376664000476,53467.50122712 2024-05-14,12:51:12.000,135,11049002,13845,0,1715691071,13022.22386002,103.13081577000412,53467.54314984001 2024-05-14,12:51:13.000,135,11048977,13405,0,1715691072,13022.31816835999,103.12376664000476,53467.56411120001 2024-05-14,12:51:14.000,135,11049012,13325,0,1715691073,13022.432685629996,103.18720880999899,53467.55712408 2024-05-14,12:51:15.000,135,11048982,13565,0,1715691074,13022.46636718,103.20835620000435,53467.571098320004 2024-05-14,12:51:16.000,135,11049013,13285,0,1715691075,13022.567411830001,103.22950359000242,53467.592059680006 2024-05-14,12:51:17.000,135,11048952,13205,0,1715691076,13022.654983859997,103.24360185000114,53467.592059680006 2024-05-14,12:51:18.000,135,11048962,13445,0,1715691077,13022.749292200002,103.25770010999986,53467.56411120001 2024-05-14,12:51:19.000,135,11048980,13645,0,1715691078,13022.843600539993,103.26474923999922,53467.57808544 2024-05-14,12:51:20.000,135,11049018,13405,0,1715691079,13022.944645189993,103.24360185000114,53467.592059680006 2024-05-14,12:51:21.000,135,11048969,13405,0,1715691080,13023.099580319998,103.23655272000178,53467.58507256001 2024-05-14,12:51:22.000,135,11048997,13565,0,1715691081,13023.160207109999,103.23655272000178,53467.61302104001 2024-05-14,12:51:23.000,135,11048975,13125,0,1715691082,13023.30166962,103.24360185000114,53467.65494376 2024-05-14,12:51:24.000,135,11048978,13125,0,1715691083,13023.36229641,103.24360185000114,53467.68289224001 2024-05-14,12:51:25.000,135,11048975,13245,0,1715691084,13023.490286299995,103.26474923999922,53467.738789200004 2024-05-14,12:51:26.000,135,11049002,13125,0,1715691085,13023.54417678,103.22245446000306,53467.72481496 2024-05-14,12:51:27.000,135,11048990,13365,0,1715691086,13023.60480357,103.22950359000242,53467.7737248 2024-05-14,12:51:28.000,135,11048970,13445,0,1715691087,13023.68563929,103.2154053300037,53467.80167328001 2024-05-14,12:51:29.000,135,11048996,13405,0,1715691088,13023.800156559992,103.19425793999835,53467.85058312001 2024-05-14,12:51:30.000,135,11048976,13445,0,1715691089,13023.813629179996,103.22950359000242,53467.857570240005 2024-05-14,12:51:31.000,135,11048986,13325,0,1715691090,13023.867519660002,103.23655272000178,53467.88551872 2024-05-14,12:51:32.000,135,11048968,13445,0,1715691091,13023.955091689997,103.23655272000178,53467.93442856 2024-05-14,12:51:33.000,135,11049005,13445,0,1715691092,13023.995509549997,103.22950359000242,53467.976351280005 2024-05-14,12:51:34.000,135,11049008,13365,0,1715691093,13024.056136339997,103.24360185000114,53467.976351280005 2024-05-14,12:51:35.000,135,11049029,13365,0,1715691094,13024.143708369993,103.24360185000114,53468.0532096 2024-05-14,12:51:36.000,135,11048961,13445,0,1715691095,13024.197598849998,103.25770010999986,53468.13705504001 2024-05-14,12:51:37.000,135,11048985,13565,0,1715691096,13024.231280399988,103.32114228000137,53468.06718384001 2024-05-14,12:51:38.000,135,11048982,13285,0,1715691097,13024.238016709998,103.33524054000009,53468.10910656 2024-05-14,12:51:39.000,135,11049000,13085,0,1715691098,13024.332325049989,103.37048619000416,53468.1580164 2024-05-14,12:51:40.000,135,11048980,13485,0,1715691099,13024.332325049989,103.35638792999816,53468.1580164 2024-05-14,12:51:41.000,135,11049002,13565,0,1715691100,13024.399688149999,103.43392835999839,53468.13705504001 2024-05-14,12:51:42.000,135,11049010,13445,0,1715691101,13024.39295183999,103.45507575000374,53468.2278876 2024-05-14,12:51:43.000,135,11048986,13485,0,1715691102,13024.419897079999,103.50441965999926,53468.27679744 2024-05-14,12:51:44.000,135,11048988,13405,0,1715691103,13024.440106009999,103.53261618000397,53468.27679744 2024-05-14,12:51:45.000,135,11048994,13285,0,1715691104,13024.527678039994,103.52556705000461,53468.37461712 2024-05-14,12:51:46.000,135,11049012,13525,0,1715691105,13024.487260179994,103.53966531000333,53468.32570728 2024-05-14,12:51:47.000,135,11048968,13325,0,1715691106,13024.5007328,103.5608127000014,53468.430514080006 2024-05-14,12:51:48.000,135,11048962,13565,0,1715691107,13024.52094173,103.57491096000012,53468.41653984 2024-05-14,12:51:49.000,135,11049003,13205,0,1715691108,13024.527678039994,103.56786183000077,53468.42352696001 2024-05-14,12:51:50.000,135,11049000,13525,0,1715691109,13024.507469109994,103.57491096000012,53468.430514080006 2024-05-14,12:51:51.000,135,11049000,13605,0,1715691110,13024.5007328,103.57491096000012,53468.479423920006 2024-05-14,12:51:52.000,135,11048999,13245,0,1715691111,13024.51420541999,103.54671444000269,53468.51435952 2024-05-14,12:51:53.000,135,11048940,13605,0,1715691112,13024.527678039994,103.52556705000461,53468.54929512001 2024-05-14,12:51:54.000,135,11048953,13525,0,1715691113,13024.547886969995,103.51851791999798,53468.57025648001 2024-05-14,12:51:55.000,135,11049016,13405,0,1715691114,13024.54115066,103.47622314000182,53468.577243600004 2024-05-14,12:51:56.000,135,11048998,13525,0,1715691115,13024.57483220999,103.50441965999926,53468.598204960006 2024-05-14,12:51:57.000,135,11048979,13525,0,1715691116,13024.55462327999,103.4973705299999,53468.6820504 2024-05-14,12:51:58.000,135,11048966,13445,0,1715691117,13024.54115066,103.4621248800031,53468.626153440004 2024-05-14,12:51:59.000,135,11049031,13405,0,1715691118,13024.53441434999,103.43392835999839,53468.65410192 2024-05-14,12:52:00.000,135,11049039,13405,0,1715691119,13024.527678039994,103.45507575000374,53468.73096024 2024-05-14,12:52:01.000,135,11048934,13165,0,1715691120,13024.588304829995,103.45507575000374,53468.765895840006 2024-05-14,12:52:02.000,135,11048978,13565,0,1715691121,13024.58156852,103.47622314000182,53468.73794736001 2024-05-14,12:52:03.000,135,11049020,13405,0,1715691122,13024.58156852,103.45507575000374,53468.7519216 2024-05-14,12:52:04.000,135,11048967,13165,0,1715691123,13024.56135959,103.51146878999862,53468.793844320004 2024-05-14,12:52:05.000,135,11048970,13525,0,1715691124,13024.58156852,103.49032140000054,53468.83576704001 2024-05-14,12:52:06.000,135,11048951,13725,0,1715691125,13024.61525006999,103.52556705000461,53468.83576704001 2024-05-14,12:52:07.000,135,11048979,13365,0,1715691126,13024.588304829995,103.57491096000012,53468.89865112 2024-05-14,12:52:08.000,135,11049023,13565,0,1715691127,13024.58156852,103.63130400000227,53468.91961248 2024-05-14,12:52:09.000,135,11049011,13565,0,1715691128,13024.60177745,103.72294269000122,53468.87768976 2024-05-14,12:52:11.000,135,11049007,13405,0,1715691130,13024.57483220999,103.79343399000209,53468.94057384 2024-05-14,12:52:12.000,135,11049017,13525,0,1715691131,13024.56135959,103.84277790000488,53468.933586720006 2024-05-14,12:52:13.000,135,11049005,13725,0,1715691132,13024.51420541999,103.84982703000423,53468.87070264 2024-05-14,12:52:14.000,135,11049000,13245,0,1715691133,13024.547886969995,103.93441659000382,53469.00345792001 2024-05-14,12:52:15.000,135,11048992,13565,0,1715691134,13024.54115066,103.94146572000318,53469.031406400005 2024-05-14,12:52:16.000,135,11049001,13605,0,1715691135,13024.547886969995,104.0190061500034,53469.03839352 2024-05-14,12:52:17.000,135,11049042,13405,0,1715691136,13024.547886969995,104.0542518000002,53469.031406400005 2024-05-14,12:52:18.000,135,11048965,13765,0,1715691137,13024.568095899995,104.11064484000235,53469.01044504 2024-05-14,12:52:19.000,135,11048998,13725,0,1715691138,13024.568095899995,104.11769397000171,53469.00345792001 2024-05-14,12:52:20.000,135,11048968,13605,0,1715691139,13024.57483220999,104.13884135999979,53469.03839352 2024-05-14,12:52:21.000,135,11048960,13405,0,1715691140,13024.54115066,104.13179223000043,53469.02441928001 2024-05-14,12:52:22.000,135,11048968,13325,0,1715691141,13024.51420541999,104.15998874999786,53469.09429048001 2024-05-14,12:52:23.000,135,11048982,13245,0,1715691142,13024.55462327999,104.2022835300013,53469.07332912001 2024-05-14,12:52:24.000,135,11048961,13525,0,1715691143,13024.547886969995,104.17408701000386,53469.199097280005 2024-05-14,12:52:25.000,135,11048999,13485,0,1715691144,13024.527678039994,104.2022835300013,53469.248007120004 2024-05-14,12:52:26.000,135,11049024,13445,0,1715691145,13024.53441434999,104.18818527000258,53469.25499424 2024-05-14,12:52:27.000,135,11048967,13365,0,1715691146,13024.47378755999,104.19523440000194,53469.18512304 2024-05-14,12:52:28.000,135,11048978,13405,0,1715691147,13024.48052387,104.2022835300013,53469.199097280005 2024-05-14,12:52:29.000,135,11049011,13165,0,1715691148,13024.487260179994,104.20933266000065,53469.23403288 2024-05-14,12:52:30.000,135,11049010,13485,0,1715691149,13024.41316076999,104.20933266000065,53469.248007120004 2024-05-14,12:52:31.000,135,11048957,13485,0,1715691150,13024.426633389994,104.18113614000322,53469.22704576 2024-05-14,12:52:32.000,135,11049041,13325,0,1715691151,13024.446842319994,104.20933266000065,53469.14320032001 2024-05-14,12:52:33.000,135,11048991,13485,0,1715691152,13024.446842319994,104.18113614000322,53469.24102000001 2024-05-14,12:52:34.000,135,11048959,13365,0,1715691153,13024.419897079999,104.23752917999809,53469.2060844 2024-05-14,12:52:35.000,135,11048988,13045,0,1715691154,13024.399688149999,104.24457831000473,53469.23403288 2024-05-14,12:52:36.000,135,11049002,13445,0,1715691155,13024.446842319994,104.23752917999809,53469.2759556 2024-05-14,12:52:37.000,135,11048945,13565,0,1715691156,13024.446842319994,104.24457831000473,53469.2759556 2024-05-14,12:52:38.000,135,11049013,13285,0,1715691157,13024.45357862999,104.3009713499996,53469.25499424 2024-05-14,12:52:39.000,135,11049052,13405,0,1715691158,13024.41316076999,104.29392222000024,53469.23403288 2024-05-14,12:52:40.000,135,11049017,13365,0,1715691159,13024.419897079999,104.31506960999832,53469.22704576 2024-05-14,12:52:41.000,135,11049006,13285,0,1715691160,13024.43336969999,104.32916787000431,53469.199097280005 2024-05-14,12:52:42.000,135,11048943,13325,0,1715691161,13024.43336969999,104.35031526000239,53469.17813592 2024-05-14,12:52:43.000,135,11048964,13325,0,1715691162,13024.45357862999,104.35031526000239,53469.17813592 2024-05-14,12:52:44.000,135,11048998,13085,0,1715691163,13024.5007328,104.37146265000047,53469.24102000001 2024-05-14,12:52:45.000,135,11048967,13405,0,1715691164,13024.5007328,104.35031526000239,53469.22005864001 2024-05-14,12:52:46.000,135,11048932,13445,0,1715691165,13024.5007328,104.35031526000239,53469.199097280005 2024-05-14,12:52:47.000,135,11048980,13365,0,1715691166,13024.58156852,104.30802047999896,53469.17114880001 2024-05-14,12:52:48.000,135,11048955,13125,0,1715691167,13024.628722689995,104.32916787000431,53469.25499424 2024-05-14,12:52:49.000,135,11048970,13645,0,1715691168,13024.66240424,104.28687309000088,53469.2759556 2024-05-14,12:52:50.000,135,11049005,13245,0,1715691169,13024.71629471999,104.25162744000409,53469.28992984001 2024-05-14,12:52:51.000,135,11048975,13565,0,1715691170,13024.73650364999,104.23048004999873,53469.24102000001 2024-05-14,12:52:52.000,135,11048989,13445,0,1715691171,13024.84428461,104.15998874999786,53469.2060844 2024-05-14,12:52:53.000,135,11048976,13605,0,1715691172,13024.877966159991,104.08244832000491,53469.2060844 2024-05-14,12:52:54.000,135,11048975,13165,0,1715691173,13024.952065569996,104.00490789000469,53469.268968480006 2024-05-14,12:52:55.000,135,11048964,13405,0,1715691174,13024.958801879991,103.92736746000446,53469.28992984001 2024-05-14,12:52:56.000,135,11048976,13605,0,1715691175,13025.026164980001,103.87097442000231,53469.26198136001 2024-05-14,12:52:57.000,135,11048989,13285,0,1715691176,13025.093528079997,103.75113920999866,53469.268968480006 2024-05-14,12:52:58.000,135,11049009,13085,0,1715691177,13025.214781659997,103.61720574000356,53469.296916960004 2024-05-14,12:52:59.000,135,11048971,13205,0,1715691178,13025.214781659997,103.53261618000397,53469.296916960004 2024-05-14,12:53:00.000,135,11049012,13405,0,1715691179,13025.288881070002,103.39163358000224,53469.30390408 2024-05-14,12:53:01.000,135,11048947,13085,0,1715691180,13025.342771549993,103.28589663000457,53469.317878320006 2024-05-14,12:53:02.000,135,11048970,13605,0,1715691181,13025.457288819998,103.19425793999835,53469.37377528 2024-05-14,12:53:03.000,135,11048973,13245,0,1715691182,13025.497706679998,103.07442273000197,53469.35980104001 2024-05-14,12:53:04.000,135,11048962,13725,0,1715691183,13025.565069779994,102.99688230000174,53469.39473664 2024-05-14,12:53:05.000,135,11049011,13605,0,1715691184,13025.618960259999,102.87704708999809,53469.35980104001 2024-05-14,12:53:06.000,135,11049027,13565,0,1715691185,13025.69979598,102.76426101000106,53469.42967224001 2024-05-14,12:53:07.000,135,11048982,13645,0,1715691186,13025.75368645999,102.72901536000427,53469.45762072001 2024-05-14,12:53:08.000,135,11048953,13645,0,1715691187,13025.807576939995,102.63737666999805,53469.49255632 2024-05-14,12:53:09.000,135,11048966,13245,0,1715691188,13025.827785869995,102.55983623999782,53469.50653056001 2024-05-14,12:53:10.000,135,11048989,13645,0,1715691189,13025.87494003999,102.50344320000295,53469.436659360006 2024-05-14,12:53:11.000,135,11048992,13365,0,1715691190,13025.90188528,102.47524667999824,53469.415698000004 2024-05-14,12:53:12.000,135,11048998,13525,0,1715691191,13025.91535789999,102.42590277000272,53469.44364648 2024-05-14,12:53:13.000,135,11048991,13525,0,1715691192,13025.949039449995,102.36950973000057,53469.45762072001 2024-05-14,12:53:14.000,135,11048941,13285,0,1715691193,13025.97598468999,102.36246060000121,53469.50653056001 2024-05-14,12:53:15.000,135,11048991,13525,0,1715691194,13026.02313886,102.32016581999778,53469.61832448 2024-05-14,12:53:16.000,135,11048998,13445,0,1715691195,13026.06355672,102.30606755999906,53469.632298720004 2024-05-14,12:53:17.000,135,11048988,13285,0,1715691196,13026.05682040999,102.27787104000163,53469.583388880004 2024-05-14,12:53:18.000,135,11048984,13365,0,1715691197,13026.070293029996,102.32016581999778,53469.61832448 2024-05-14,12:53:19.000,135,11048978,13525,0,1715691198,13026.029875169996,102.32016581999778,53469.604350240006 2024-05-14,12:53:20.000,135,11048949,13525,0,1715691199,13026.077029339991,102.32721495000442,53469.583388880004 2024-05-14,12:53:21.000,135,11048973,13005,0,1715691200,13026.029875169996,102.36950973000057,53469.62531160001 2024-05-14,12:53:22.000,135,11048960,13685,0,1715691201,13026.00292993,102.39770624999801,53469.604350240006 2024-05-14,12:53:23.000,135,11048986,13925,0,1715691202,13025.97598468999,102.38360798999929,53469.632298720004 2024-05-14,12:53:24.000,135,11048990,13525,0,1715691203,13025.95577575999,102.43295190000208,53469.68120856 2024-05-14,12:53:25.000,135,11048968,13485,0,1715691204,13025.88167635,102.45409929000016,53469.702169920005 2024-05-14,12:53:26.000,135,11048950,13365,0,1715691205,13025.847994799995,102.49639407000359,53469.69518280001 2024-05-14,12:53:27.000,135,11048934,13605,0,1715691206,13025.7806317,102.51049233000231,53469.67422144001 2024-05-14,12:53:28.000,135,11048997,13525,0,1715691207,13025.706532289994,102.53163972000038,53469.70915704 2024-05-14,12:53:29.000,135,11048982,13405,0,1715691208,13025.686323359994,102.57393450000382,53469.71614416 2024-05-14,12:53:30.000,135,11048967,13525,0,1715691209,13025.578542399999,102.5950818900019,53469.77902824 2024-05-14,12:53:31.000,135,11049020,13765,0,1715691210,13025.504442989994,102.63032753999869,53469.82793808 2024-05-14,12:53:32.000,135,11048949,13085,0,1715691211,13025.430343579988,102.67967145000148,53469.869860800005 2024-05-14,12:53:33.000,135,11048984,13725,0,1715691212,13025.315826309998,102.72901536000427,53469.751079760004 2024-05-14,12:53:34.000,135,11048975,14005,0,1715691213,13025.275408449997,102.7572118800017,53469.86287368001 2024-05-14,12:53:35.000,135,11049007,13085,0,1715691214,13025.167627490002,102.7924575299985,53469.918770640004 2024-05-14,12:53:36.000,135,11048974,13325,0,1715691215,13025.073319149997,102.84180144000129,53469.82793808 2024-05-14,12:53:37.000,135,11048971,13605,0,1715691216,13024.958801879991,102.89114535000408,53469.8349252 2024-05-14,12:53:38.000,135,11048948,13805,0,1715691217,13024.857757229991,102.9052436100028,53469.8349252 2024-05-14,12:53:39.000,135,11048984,13925,0,1715691218,13024.770185199995,102.93344013000024,53469.8349252 2024-05-14,12:53:40.000,135,11048947,13445,0,1715691219,13024.68261317,102.98278404000303,53469.8349252 2024-05-14,12:53:41.000,135,11048981,13605,0,1715691220,13024.63545899999,103.01802968999982,53469.799989600004 2024-05-14,12:53:42.000,135,11049007,13565,0,1715691221,13024.56135959,103.08147186000133,53469.81396384001 2024-05-14,12:53:43.000,135,11048923,13565,0,1715691222,13024.568095899995,103.12376664000476,53469.820950960006 2024-05-14,12:53:44.000,135,11049016,13645,0,1715691223,13024.54115066,103.1519631600022,53469.84889944 2024-05-14,12:53:45.000,135,11048941,13565,0,1715691224,13024.487260179994,103.20835620000435,53469.8349252 2024-05-14,12:53:46.000,135,11048979,13445,0,1715691225,13024.48052387,103.27884749999794,53469.89082216001 2024-05-14,12:53:47.000,135,11049016,13485,0,1715691226,13024.43336969999,103.34228966999945,53469.86287368001 2024-05-14,12:53:48.000,135,11048970,13405,0,1715691227,13024.41316076999,103.3634370600048,53469.82793808 2024-05-14,12:53:49.000,135,11048953,13565,0,1715691228,13024.39295183999,103.39163358000224,53469.76505400001 2024-05-14,12:53:50.000,135,11048993,13565,0,1715691229,13024.39295183999,103.44802662000438,53469.80697672 2024-05-14,12:53:51.000,135,11048964,13805,0,1715691230,13024.39295183999,103.49032140000054,53469.80697672 2024-05-14,12:53:52.000,135,11048946,13165,0,1715691231,13024.43336969999,103.51851791999798,53469.86287368001 2024-05-14,12:53:53.000,135,11048948,13565,0,1715691232,13024.440106009999,103.53261618000397,53469.820950960006 2024-05-14,12:53:54.000,135,11048982,13365,0,1715691233,13024.45357862999,103.53966531000333,53469.84191232001 2024-05-14,12:53:55.000,135,11048919,12925,0,1715691234,13024.440106009999,103.56786183000077,53469.869860800005 2024-05-14,12:53:56.000,135,11048972,13485,0,1715691235,13024.460314939999,103.60310748000484,53469.87684792 2024-05-14,12:53:57.000,135,11048963,13205,0,1715691236,13024.45357862999,103.6101566100042,53469.81396384001 2024-05-14,12:53:58.000,135,11048966,13565,0,1715691237,13024.467051249994,103.5960583499982,53469.89780928 2024-05-14,12:53:59.000,135,11048931,13525,0,1715691238,13024.440106009999,103.58196008999948,53469.869860800005 2024-05-14,12:54:00.000,135,11048968,13485,0,1715691239,13024.460314939999,103.5960583499982,53469.85588656 2024-05-14,12:54:01.000,135,11048956,13885,0,1715691240,13024.419897079999,103.60310748000484,53469.84191232001 2024-05-14,12:54:02.000,135,11048965,13245,0,1715691241,13024.45357862999,103.58900921999884,53469.84889944 2024-05-14,12:54:03.000,135,11048952,13525,0,1715691242,13024.446842319994,103.57491096000012,53469.869860800005 2024-05-14,12:54:04.000,135,11048951,13245,0,1715691243,13024.47378755999,103.58900921999884,53469.799989600004 2024-05-14,12:54:05.000,135,11048952,13925,0,1715691244,13024.467051249994,103.57491096000012,53469.8349252 2024-05-14,12:54:06.000,135,11048948,13245,0,1715691245,13024.45357862999,103.57491096000012,53469.84889944 2024-05-14,12:54:07.000,135,11048981,13445,0,1715691246,13024.467051249994,103.6101566100042,53469.92575776 2024-05-14,12:54:08.000,135,11048978,13485,0,1715691247,13024.47378755999,103.58900921999884,53469.967680480004 2024-05-14,12:54:09.000,135,11049003,13445,0,1715691248,13024.48052387,103.58900921999884,53469.88383504 2024-05-14,12:54:10.000,135,11048973,13765,0,1715691249,13024.48052387,103.58900921999884,53469.967680480004 2024-05-14,12:54:11.000,135,11048968,13605,0,1715691250,13024.51420541999,103.6101566100042,53469.93274488001 2024-05-14,12:54:12.000,135,11048991,13685,0,1715691251,13024.47378755999,103.63130400000227,53469.939732000006 2024-05-14,12:54:13.000,135,11048981,13645,0,1715691252,13024.48052387,103.63835313000163,53469.9047964 2024-05-14,12:54:14.000,135,11048929,13565,0,1715691253,13024.446842319994,103.65245139000035,53469.967680480004 2024-05-14,12:54:15.000,135,11048953,14005,0,1715691254,13024.426633389994,103.68064790999779,53470.0445388 2024-05-14,12:54:16.000,135,11048986,13565,0,1715691255,13024.43336969999,103.67359877999843,53470.02357744 2024-05-14,12:54:17.000,135,11048982,13525,0,1715691256,13024.43336969999,103.70179530000314,53469.967680480004 2024-05-14,12:54:18.000,135,11049011,13765,0,1715691257,13024.446842319994,103.7440900799993,53469.96069336001 2024-05-14,12:54:19.000,135,11048961,13765,0,1715691258,13024.419897079999,103.77228660000401,53469.967680480004 2024-05-14,12:54:20.000,135,11048928,13405,0,1715691259,13024.41316076999,103.83572876999824,53470.00960320001 2024-05-14,12:54:21.000,135,11048930,13565,0,1715691260,13024.419897079999,103.89917093999975,53470.037551680005 2024-05-14,12:54:22.000,135,11048976,13205,0,1715691261,13024.406424459994,103.92736746000446,53470.037551680005 2024-05-14,12:54:23.000,135,11048962,14125,0,1715691262,13024.419897079999,103.96966224000062,53469.988641840006 2024-05-14,12:54:24.000,135,11048939,13445,0,1715691263,13024.487260179994,103.9908096299987,53470.00960320001 2024-05-14,12:54:25.000,135,11049019,13925,0,1715691264,13024.547886969995,104.03310441000212,53470.0445388 2024-05-14,12:54:26.000,135,11048927,13245,0,1715691265,13024.54115066,104.06130092999956,53470.05152592 2024-05-14,12:54:27.000,135,11048945,13525,0,1715691266,13024.608513759995,104.12474310000107,53470.06550016 2024-05-14,12:54:28.000,135,11048963,13685,0,1715691267,13024.68261317,104.14589048999915,53470.12838424001 2024-05-14,12:54:29.000,135,11049028,13845,0,1715691268,13024.7028221,104.18113614000322,53470.05152592 2024-05-14,12:54:30.000,135,11048950,13365,0,1715691269,13024.74323996,104.19523440000194,53470.07248728 2024-05-14,12:54:31.000,135,11048958,13565,0,1715691270,13024.77692150999,104.23048004999873,53470.107422880006 2024-05-14,12:54:32.000,135,11048968,13885,0,1715691271,13024.851020919996,104.24457831000473,53470.05851304001 2024-05-14,12:54:33.000,135,11048952,13685,0,1715691272,13024.938592949991,104.20933266000065,53470.07947440001 2024-05-14,12:54:34.000,135,11048973,13245,0,1715691273,13025.005956050001,104.27982396000152,53470.14235848 2024-05-14,12:54:35.000,135,11048938,13645,0,1715691274,13025.086791770002,104.2657257000028,53470.086461520004 2024-05-14,12:54:36.000,135,11048962,13445,0,1715691275,13025.201309039992,104.24457831000473,53470.14934560001 2024-05-14,12:54:37.000,135,11048952,13125,0,1715691276,13025.282144759993,104.24457831000473,53470.14235848 2024-05-14,12:54:38.000,135,11048973,13525,0,1715691277,13025.369716789988,104.20933266000065,53470.2192168 2024-05-14,12:54:39.000,135,11048941,13485,0,1715691278,13025.470761439989,104.22343091999937,53470.26812664001 2024-05-14,12:54:40.000,135,11048949,13925,0,1715691279,13025.571806089989,104.18818527000258,53470.24716528001 2024-05-14,12:54:41.000,135,11048955,13485,0,1715691280,13025.65264180999,104.15998874999786,53470.33799784 2024-05-14,12:54:42.000,135,11048938,13445,0,1715691281,13025.71326859999,104.06835005999892,53470.33799784 2024-05-14,12:54:43.000,135,11048998,13525,0,1715691282,13025.807576939995,103.9908096299987,53470.324023600006 2024-05-14,12:54:44.000,135,11048948,13125,0,1715691283,13025.93556682999,103.92031832999783,53470.31004936 2024-05-14,12:54:45.000,135,11048952,13365,0,1715691284,13025.949039449995,103.82163050999952,53470.33799784 2024-05-14,12:54:46.000,135,11048961,13565,0,1715691285,13026.090501959996,103.78638486000273,53470.36594632001 2024-05-14,12:54:47.000,135,11048964,13245,0,1715691286,13026.164601370001,103.70179530000314,53470.44979176 2024-05-14,12:54:48.000,135,11048970,13405,0,1715691287,13026.205019230001,103.65245139000035,53470.50568872 2024-05-14,12:54:49.000,135,11048952,13605,0,1715691288,13026.319536499992,103.53966531000333,53470.58254704001 2024-05-14,12:54:50.000,135,11048974,13365,0,1715691289,13026.312800189997,103.47622314000182,53470.540624320005 2024-05-14,12:54:51.000,135,11048905,13565,0,1715691290,13026.380163289992,103.37753532000352,53470.55459856 2024-05-14,12:54:52.000,135,11048932,13725,0,1715691291,13026.467735320002,103.27179836999858,53470.589534160004 2024-05-14,12:54:53.000,135,11048972,13605,0,1715691292,13026.487944250002,103.20835620000435,53470.57555992 2024-05-14,12:54:54.000,135,11048949,13725,0,1715691293,13026.535098419998,103.13081577000412,53470.58254704001 2024-05-14,12:54:55.000,135,11048940,13805,0,1715691294,13026.568779970003,103.0391770799979,53470.64543112 2024-05-14,12:54:56.000,135,11048941,13885,0,1715691295,13026.575516279998,102.98278404000303,53470.659405360006 2024-05-14,12:54:57.000,135,11048949,13605,0,1715691296,13026.588988899988,102.91229274000216,53470.70132808001 2024-05-14,12:54:58.000,135,11048934,13725,0,1715691297,13026.622670449993,102.84180144000129,53470.7432508 2024-05-14,12:54:59.000,135,11048966,14005,0,1715691298,13026.622670449993,102.79950665999786,53470.7432508 2024-05-14,12:55:00.000,135,11048950,13565,0,1715691299,13026.609197829988,102.74311362000299,53470.813122 2024-05-14,12:55:01.000,135,11048928,13925,0,1715691300,13026.588988899988,102.72901536000427,53470.83408336 2024-05-14,12:55:02.000,135,11048935,13765,0,1715691301,13026.555307349998,102.70786796999892,53470.77119928001 2024-05-14,12:55:03.000,135,11048962,13805,0,1715691302,13026.501416869993,102.70081883999956,53470.78517352 2024-05-14,12:55:04.000,135,11048931,13925,0,1715691303,13026.467735320002,102.6937697100002,53470.924915920004 2024-05-14,12:55:05.000,135,11048989,13965,0,1715691304,13026.373426979997,102.70081883999956,53470.86203184 2024-05-14,12:55:06.000,135,11048933,13485,0,1715691305,13026.326272810002,102.70786796999892,53470.83408336 2024-05-14,12:55:07.000,135,11048970,13925,0,1715691306,13026.252173399997,102.72196623000491,53470.91094168 2024-05-14,12:55:08.000,135,11048944,13685,0,1715691307,13026.178073989991,102.70081883999956,53470.91792880001 2024-05-14,12:55:09.000,135,11048914,13405,0,1715691308,13026.08376565,102.74311362000299,53470.93190304 2024-05-14,12:55:10.000,135,11048928,13685,0,1715691309,13026.029875169996,102.71491709999827,53470.945877280006 2024-05-14,12:55:11.000,135,11048945,13245,0,1715691310,13025.95577575999,102.70081883999956,53470.973825760004 2024-05-14,12:55:12.000,135,11048936,13765,0,1715691311,13025.85473110999,102.72901536000427,53470.89696744001 2024-05-14,12:55:13.000,135,11048904,13645,0,1715691312,13025.81431324999,102.72196623000491,53470.8829932 2024-05-14,12:55:14.000,135,11048949,13765,0,1715691313,13025.746950149995,102.7572118800017,53470.89696744001 2024-05-14,12:55:15.000,135,11048935,14045,0,1715691314,13025.72000491,102.75016275000235,53470.924915920004 2024-05-14,12:55:16.000,135,11048926,13485,0,1715691315,13025.67285073999,102.72901536000427,53470.924915920004 2024-05-14,12:55:17.000,135,11048940,13365,0,1715691316,13025.63243287999,102.76426101000106,53470.924915920004 2024-05-14,12:55:18.000,135,11048921,13645,0,1715691317,13025.618960259999,102.77835926999978,53470.91094168 2024-05-14,12:55:19.000,135,11048916,13725,0,1715691318,13025.618960259999,102.74311362000299,53470.88998032 2024-05-14,12:55:20.000,135,11048948,13925,0,1715691319,13025.61222394999,102.71491709999827,53470.973825760004 2024-05-14,12:55:21.000,135,11048967,13845,0,1715691320,13025.625696569994,102.71491709999827,53471.02972272 2024-05-14,12:55:22.000,135,11048919,13925,0,1715691321,13025.618960259999,102.67967145000148,53471.00876136 2024-05-14,12:55:23.000,135,11048983,13565,0,1715691322,13025.645905499994,102.67967145000148,53471.02972272 2024-05-14,12:55:24.000,135,11048980,13565,0,1715691323,13025.67285073999,102.66557319000276,53471.02972272 2024-05-14,12:55:25.000,135,11048936,13605,0,1715691324,13025.726741219994,102.5950818900019,53471.0576712 2024-05-14,12:55:26.000,135,11048939,13485,0,1715691325,13025.80084063,102.56688537000446,53471.092606800004 2024-05-14,12:55:27.000,135,11048930,13605,0,1715691326,13025.807576939995,102.5457379799991,53471.08561968001 2024-05-14,12:55:28.000,135,11048954,13645,0,1715691327,13025.807576939995,102.5457379799991,53471.02972272 2024-05-14,12:55:29.000,135,11048934,13605,0,1715691328,13025.88167635,102.46819754999888,53471.12055528 2024-05-14,12:55:30.000,135,11048942,13605,0,1715691329,13025.949039449995,102.40475538000464,53471.16946512 2024-05-14,12:55:31.000,135,11048936,13885,0,1715691330,13025.982721,102.39065711999865,53471.17645224 2024-05-14,12:55:32.000,135,11048941,13525,0,1715691331,13026.06355672,102.32721495000442,53471.16946512 2024-05-14,12:55:33.000,135,11048956,13485,0,1715691332,13026.117447199991,102.27787104000163,53471.21837496 2024-05-14,12:55:34.000,135,11048916,13245,0,1715691333,13026.144392440001,102.21442887000012,53471.211387840005 2024-05-14,12:55:35.000,135,11048925,13445,0,1715691334,13026.211755539996,102.2003306100014,53471.25331056001 2024-05-14,12:55:36.000,135,11048929,13445,0,1715691335,13026.299327569992,102.15803582999797,53471.27427192001 2024-05-14,12:55:37.000,135,11048933,13205,0,1715691336,13026.339745429992,102.07344626999839,53471.22536208 2024-05-14,12:55:38.000,135,11048961,13325,0,1715691337,13026.373426979997,102.03820062000159,53471.260297680004 2024-05-14,12:55:39.000,135,11048941,13285,0,1715691338,13026.434053769997,102.0029549700048,53471.337156 2024-05-14,12:55:40.000,135,11048977,13525,0,1715691339,13026.501416869993,101.96066019000136,53471.35811736 2024-05-14,12:55:41.000,135,11048950,13805,0,1715691340,13026.508153180002,101.91836540999793,53471.330168880006 2024-05-14,12:55:42.000,135,11048918,13205,0,1715691341,13026.568779970003,101.90426714999921,53471.40004008001 2024-05-14,12:55:43.000,135,11048944,13845,0,1715691342,13026.575516279998,101.79853020000155,53471.40004008001 2024-05-14,12:55:44.000,135,11048945,13485,0,1715691343,13026.663088309993,101.81262846000027,53471.448949920006 2024-05-14,12:55:45.000,135,11048936,13925,0,1715691344,13026.676560929998,101.74918628999876,53471.48388552 2024-05-14,12:55:46.000,135,11048915,13445,0,1715691345,13026.710242479989,101.69984238000325,53471.46292416 2024-05-14,12:55:47.000,135,11048923,13365,0,1715691346,13026.743924029994,101.65754759999982,53471.38606584 2024-05-14,12:55:48.000,135,11048923,13605,0,1715691347,13026.777605579999,101.60115455999767,53471.42100144001 2024-05-14,12:55:49.000,135,11048928,13365,0,1715691348,13026.824759749994,101.52361413000472,53471.53978248001 2024-05-14,12:55:50.000,135,11048951,13325,0,1715691349,13026.858441299999,101.46017196000321,53471.58869232001 2024-05-14,12:55:51.000,135,11048944,13245,0,1715691350,13026.878650229999,101.43902456999785,53471.60266656 2024-05-14,12:55:52.000,135,11048962,13205,0,1715691351,13026.93254070999,101.3967297900017,53471.595679440004 2024-05-14,12:55:53.000,135,11048932,13645,0,1715691352,13026.95274963999,101.34033674999955,53471.63061504 2024-05-14,12:55:54.000,135,11048953,13525,0,1715691353,13027.006640119995,101.2980419700034,53471.68651200001 2024-05-14,12:55:55.000,135,11048938,13605,0,1715691354,13027.026849049995,101.26279631999932,53471.616640800006 2024-05-14,12:55:56.000,135,11048937,13285,0,1715691355,13027.02011274,101.22050154000317,53471.7214476 2024-05-14,12:55:57.000,135,11048906,13485,0,1715691356,13026.986431189995,101.14296111000294,53471.77035744 2024-05-14,12:55:58.000,135,11048925,13445,0,1715691357,13027.02011274,101.12181372000487,53471.69349912 2024-05-14,12:55:59.000,135,11048904,13565,0,1715691358,13026.99990381,101.11476458999823,53471.72843472 2024-05-14,12:56:00.000,135,11048957,13085,0,1715691359,13026.95948595,101.10771545999887,53471.833241520006 2024-05-14,12:56:01.000,135,11048917,13325,0,1715691360,13026.966222259995,101.07246981000208,53471.784331680006 2024-05-14,12:56:02.000,135,11048920,13365,0,1715691361,13026.93927702,101.06542068000272,53471.79830592 2024-05-14,12:56:03.000,135,11048928,13405,0,1715691362,13026.885386539994,101.03017502999865,53471.7913188 2024-05-14,12:56:04.000,135,11048958,13445,0,1715691363,13026.791078199989,101.037224159998,53471.86119 2024-05-14,12:56:05.000,135,11048953,13285,0,1715691364,13026.750660339989,101.00197851000121,53471.8961256 2024-05-14,12:56:06.000,135,11048918,13365,0,1715691365,13026.737187719998,101.01607676999993,53471.86817712 2024-05-14,12:56:07.000,135,11048936,13365,0,1715691366,13026.703506169993,101.01607676999993,53471.85420288001 2024-05-14,12:56:08.000,135,11048896,13605,0,1715691367,13026.683297239993,101.00902764000057,53471.9659968 2024-05-14,12:56:09.000,135,11048943,13765,0,1715691368,13026.588988899988,101.03017502999865,53471.952022560006 2024-05-14,12:56:10.000,135,11048929,13605,0,1715691369,13026.501416869993,101.01607676999993,53471.8961256 2024-05-14,12:56:11.000,135,11048937,13765,0,1715691370,13026.434053769997,101.02312589999929,53471.95900968 2024-05-14,12:56:12.000,135,11048923,13445,0,1715691371,13026.380163289992,101.05837155000336,53471.92407408001 2024-05-14,12:56:13.000,135,11048922,13445,0,1715691372,13026.333009119997,101.03017502999865,53471.92407408001 2024-05-14,12:56:14.000,135,11048936,13565,0,1715691373,13026.258909709992,101.037224159998,53472.01490664 2024-05-14,12:56:15.000,135,11048920,13285,0,1715691374,13026.12418351,101.04427329000464,53471.9659968 2024-05-14,12:56:16.000,135,11048946,13325,0,1715691375,13026.070293029996,101.07951894000144,53471.93804832 2024-05-14,12:56:17.000,135,11048984,13845,0,1715691376,13025.99619361999,101.0865680700008,53471.92407408001 2024-05-14,12:56:18.000,135,11048927,13765,0,1715691377,13025.91535789999,101.12181372000487,53471.952022560006 2024-05-14,12:56:19.000,135,11048903,13765,0,1715691378,13025.81431324999,101.13591198000358,53471.92407408001 2024-05-14,12:56:20.000,135,11048943,13325,0,1715691379,13025.726741219994,101.17820675999974,53471.952022560006 2024-05-14,12:56:21.000,135,11048889,13885,0,1715691380,13025.659378119999,101.21345241000381,53471.931061200004 2024-05-14,12:56:22.000,135,11048915,13685,0,1715691381,13025.565069779994,101.22755067000253,53471.979971040004 2024-05-14,12:56:23.000,135,11048927,13565,0,1715691382,13025.464025129993,101.28394371000468,53472.000932400006 2024-05-14,12:56:24.000,135,11048923,13645,0,1715691383,13025.416870959998,101.28394371000468,53472.05682936 2024-05-14,12:56:25.000,135,11048928,13565,0,1715691384,13025.302353689993,101.30509110000276,53471.94503544001 2024-05-14,12:56:26.000,135,11048893,13525,0,1715691385,13025.248463210002,101.33328762000019,53471.92407408001 2024-05-14,12:56:27.000,135,11048907,13765,0,1715691386,13025.167627490002,101.37558240000362,53471.979971040004 2024-05-14,12:56:28.000,135,11048862,13645,0,1715691387,13025.086791770002,101.3614841400049,53471.93804832 2024-05-14,12:56:29.000,135,11048941,13445,0,1715691388,13025.039637599992,101.36853327000426,53471.88913848 2024-05-14,12:56:30.000,135,11048944,13245,0,1715691389,13024.952065569996,101.37558240000362,53471.882151360005 2024-05-14,12:56:31.000,135,11048896,13645,0,1715691390,13024.898175089991,101.38263153000298,53471.784331680006 2024-05-14,12:56:32.000,135,11048918,13365,0,1715691391,13024.871229849996,101.38968066000234,53471.86817712 2024-05-14,12:56:33.000,135,11048910,13565,0,1715691392,13024.851020919996,101.34033674999955,53471.763370320004 2024-05-14,12:56:34.000,135,11048910,13765,0,1715691393,13024.80386675,101.35443500999827,53471.80529304001 2024-05-14,12:56:35.000,135,11048950,13445,0,1715691394,13024.749976269995,101.36853327000426,53471.812280160004 2024-05-14,12:56:36.000,135,11048910,13325,0,1715691395,13024.73650364999,101.38263153000298,53471.75638320001 2024-05-14,12:56:37.000,135,11048940,13805,0,1715691396,13024.729767339995,101.38968066000234,53471.82625440001 2024-05-14,12:56:38.000,135,11048896,13725,0,1715691397,13024.69608578999,101.41787717999978,53471.74939608 2024-05-14,12:56:39.000,135,11048922,13605,0,1715691398,13024.72303103,101.44607370000449,53471.833241520006 2024-05-14,12:56:40.000,135,11048930,13445,0,1715691399,13024.709558409995,101.44607370000449,53471.79830592 2024-05-14,12:56:41.000,135,11048929,13485,0,1715691400,13024.729767339995,101.48836848000064,53471.81926728 2024-05-14,12:56:42.000,135,11048934,13565,0,1715691401,13024.73650364999,101.50246673999936,53471.74939608 2024-05-14,12:56:43.000,135,11048923,13405,0,1715691402,13024.729767339995,101.5447615200028,53471.69349912 2024-05-14,12:56:44.000,135,11048953,13525,0,1715691403,13024.78365782,101.58000716999959,53471.73542184001 2024-05-14,12:56:45.000,135,11048928,13445,0,1715691404,13024.79713043999,101.65754759999982,53471.70048624 2024-05-14,12:56:46.000,135,11048936,13645,0,1715691405,13024.810603059996,101.67164585999853,53471.67952488 2024-05-14,12:56:47.000,135,11048903,13565,0,1715691406,13024.83754829999,101.80557933000091,53471.84022864 2024-05-14,12:56:48.000,135,11048920,13085,0,1715691407,13024.877966159991,101.78443194000283,53471.7214476 2024-05-14,12:56:49.000,135,11048993,13565,0,1715691408,13024.952065569996,101.79148107000219,53471.67952488 2024-05-14,12:56:50.000,135,11048996,13845,0,1715691409,13024.958801879991,101.8408249799977,53471.75638320001 2024-05-14,12:56:51.000,135,11048979,13565,0,1715691410,13024.985747120001,101.90426714999921,53471.69349912 2024-05-14,12:56:52.000,135,11048944,13565,0,1715691411,13025.019428669992,101.93951280000329,53471.616640800006 2024-05-14,12:56:53.000,135,11048941,13365,0,1715691412,13025.100264389992,101.96770932000072,53471.70747336001 2024-05-14,12:56:54.000,135,11048951,13445,0,1715691413,13025.133945939997,102.0029549700048,53471.73542184001 2024-05-14,12:56:55.000,135,11048989,13845,0,1715691414,13025.160891179992,102.02410236000287,53471.73542184001 2024-05-14,12:56:56.000,135,11048995,13605,0,1715691415,13025.174363799997,102.07344626999839,53471.74240896 2024-05-14,12:56:57.000,135,11048903,13525,0,1715691416,13025.187836420002,102.12983931000053,53471.73542184001 2024-05-14,12:56:58.000,135,11048990,13365,0,1715691417,13025.181100109992,102.17213409000396,53471.714460480005 2024-05-14,12:56:59.000,135,11048955,13565,0,1715691418,13025.221517969992,102.17213409000396,53471.70048624 2024-05-14,12:57:00.000,135,11048942,13405,0,1715691419,13025.194572729997,102.24967452000419,53471.812280160004 2024-05-14,12:57:01.000,135,11048954,14165,0,1715691420,13025.174363799997,102.29196930000035,53471.812280160004 2024-05-14,12:57:02.000,135,11048972,13765,0,1715691421,13025.194572729997,102.32016581999778,53471.80529304001 2024-05-14,12:57:03.000,135,11048958,14085,0,1715691422,13025.154154869997,102.3483623400025,53471.84022864 2024-05-14,12:57:04.000,135,11048953,13725,0,1715691423,13025.133945939997,102.41885364000336,53471.90311272001 2024-05-14,12:57:05.000,135,11048968,13525,0,1715691424,13025.080055459992,102.47524667999824,53471.80529304001 2024-05-14,12:57:06.000,135,11048960,13845,0,1715691425,13025.059846529992,102.52459059000103,53471.86119 2024-05-14,12:57:07.000,135,11048947,13525,0,1715691426,13025.005956050001,102.60213102000125,53471.86119 2024-05-14,12:57:08.000,135,11048954,13605,0,1715691427,13024.992483429996,102.61622927999997,53471.86817712 2024-05-14,12:57:09.000,135,11048957,13445,0,1715691428,13024.938592949991,102.70786796999892,53471.90311272001 2024-05-14,12:57:10.000,135,11048972,13765,0,1715691429,13024.9049114,102.74311362000299,53471.931061200004 2024-05-14,12:57:21.000,135,11048946,13485,0,1715691440,13024.53441434999,103.22245446000306,53471.86119 2024-05-14,12:57:22.000,135,11048983,13645,0,1715691441,13024.588304829995,103.22245446000306,53471.87516424001 2024-05-14,12:57:23.000,135,11048925,13685,0,1715691442,13024.62198638,103.22245446000306,53471.91708696 2024-05-14,12:57:24.000,135,11048931,14085,0,1715691443,13024.68261317,103.2506509800005,53471.88913848 2024-05-14,12:57:25.000,135,11048997,13845,0,1715691444,13024.69608578999,103.2506509800005,53471.87516424001 2024-05-14,12:57:26.000,135,11048946,13605,0,1715691445,13024.77692150999,103.27179836999858,53471.979971040004 2024-05-14,12:57:27.000,135,11048943,13285,0,1715691446,13024.81733936999,103.27884749999794,53471.931061200004 2024-05-14,12:57:28.000,135,11048952,13565,0,1715691447,13024.911647709996,103.22950359000242,53471.952022560006 2024-05-14,12:57:29.000,135,11048976,13565,0,1715691448,13024.985747120001,103.24360185000114,53471.90311272001 2024-05-14,12:57:30.000,135,11048948,13445,0,1715691449,13025.086791770002,103.23655272000178,53471.931061200004 2024-05-14,12:57:31.000,135,11048994,13285,0,1715691450,13025.181100109992,103.20835620000435,53471.98695816 2024-05-14,12:57:32.000,135,11048985,13565,0,1715691451,13025.234990589997,103.18015967999963,53471.97298392001 2024-05-14,12:57:33.000,135,11048956,13445,0,1715691452,13025.329298930003,103.15901229000156,53471.95900968 2024-05-14,12:57:34.000,135,11048945,13645,0,1715691453,13025.464025129993,103.15901229000156,53471.98695816 2024-05-14,12:57:35.000,135,11049013,13765,0,1715691454,13025.558333469999,103.11671750999813,53472.02189376001 2024-05-14,12:57:36.000,135,11048993,13445,0,1715691455,13025.686323359994,103.08852099000069,53472.07779072 2024-05-14,12:57:37.000,135,11048972,13485,0,1715691456,13025.807576939995,103.11671750999813,53472.13368768 2024-05-14,12:57:38.000,135,11048964,13605,0,1715691457,13025.949039449995,103.11671750999813,53472.27343008 2024-05-14,12:57:39.000,135,11048948,13845,0,1715691458,13026.02313886,103.07442273000197,53472.266442960004 2024-05-14,12:57:40.000,135,11048938,13325,0,1715691459,13026.090501959996,103.1026192499994,53472.336314160006 2024-05-14,12:57:41.000,135,11048956,13685,0,1715691460,13026.211755539996,103.04622621000453,53472.336314160006 2024-05-14,12:57:42.000,135,11048950,14045,0,1715691461,13026.312800189997,103.0391770799979,53472.385224000005 2024-05-14,12:57:43.000,135,11048971,13405,0,1715691462,13026.407108530002,103.07442273000197,53472.40618536001 2024-05-14,12:57:44.000,135,11048963,13405,0,1715691463,13026.494680559998,103.04622621000453,53472.46906944 2024-05-14,12:57:45.000,135,11048934,13605,0,1715691464,13026.575516279998,103.0391770799979,53472.46906944 2024-05-14,12:57:46.000,135,11048938,13845,0,1715691465,13026.656351999998,103.01098056000046,53472.54592776001 2024-05-14,12:57:47.000,135,11048946,13805,0,1715691466,13026.723715099994,103.01802968999982,53472.65772168 2024-05-14,12:57:48.000,135,11048945,13285,0,1715691467,13026.838232369999,103.01802968999982,53472.71361864001 2024-05-14,12:57:49.000,135,11048962,13645,0,1715691468,13026.91906809,103.0391770799979,53472.82541256 2024-05-14,12:57:50.000,135,11048977,13845,0,1715691469,13026.91233177999,103.03212794999854,53472.88130952001 2024-05-14,12:57:51.000,135,11048948,13085,0,1715691470,13026.99990381,102.98278404000303,53472.986116320004 2024-05-14,12:57:52.000,135,11048951,13365,0,1715691471,13027.047057979995,103.0039314300011,53472.95118072001 2024-05-14,12:57:53.000,135,11048942,13565,0,1715691472,13027.07400321999,102.96163664999767,53473.07694888001 2024-05-14,12:57:54.000,135,11048968,13645,0,1715691473,13027.148102629995,102.92639100000088,53473.20970416 2024-05-14,12:57:55.000,135,11048930,14005,0,1715691474,13027.17504786999,102.94753838999895,53473.16079432 2024-05-14,12:57:56.000,135,11048939,13805,0,1715691475,13027.188520489995,102.91229274000216,53473.28656248001 2024-05-14,12:57:57.000,135,11048946,13405,0,1715691476,13027.228938349996,102.93344013000024,53473.34944656 2024-05-14,12:57:58.000,135,11048940,13245,0,1715691477,13027.249147279996,102.94753838999895,53473.46124048001 2024-05-14,12:57:59.000,135,11048939,13725,0,1715691478,13027.296301449991,102.94753838999895,53473.55207304001 2024-05-14,12:58:00.000,135,11048914,13205,0,1715691479,13027.34345562,102.89114535000408,53473.60098288001 2024-05-14,12:58:01.000,135,11048931,13645,0,1715691480,13027.383873480001,102.89819448000344,53473.61495712 2024-05-14,12:58:02.000,135,11048961,13565,0,1715691481,13027.417555029991,102.89114535000408,53473.75469952 2024-05-14,12:58:03.000,135,11048953,13885,0,1715691482,13027.491654439997,102.89819448000344,53473.81758360001 2024-05-14,12:58:04.000,135,11048937,13925,0,1715691483,13027.525335990002,102.91934187000152,53473.87348056 2024-05-14,12:58:05.000,135,11048909,13565,0,1715691484,13027.612908019997,102.91229274000216,53473.96431312001 2024-05-14,12:58:06.000,135,11048954,13685,0,1715691485,13027.666798500002,102.9404892599996,53473.96431312001 2024-05-14,12:58:07.000,135,11048939,13765,0,1715691486,13027.727425290002,102.91934187000152,53474.02021008 2024-05-14,12:58:08.000,135,11048917,13485,0,1715691487,13027.788052079988,102.94753838999895,53474.12501688001 2024-05-14,12:58:09.000,135,11048932,13645,0,1715691488,13027.835206249998,102.89819448000344,53474.180913840006 2024-05-14,12:58:10.000,135,11048961,13165,0,1715691489,13027.949723519989,102.89819448000344,53474.25777216 2024-05-14,12:58:11.000,135,11048910,13685,0,1715691490,13028.017086619999,102.89114535000408,53474.35559184 2024-05-14,12:58:12.000,135,11048950,13925,0,1715691491,13028.1383402,102.88409622000472,53474.446424400005 2024-05-14,12:58:13.000,135,11048976,13565,0,1715691492,13028.21917592,102.84885057000065,53474.48834712001 2024-05-14,12:58:14.000,135,11048936,13645,0,1715691493,13028.29327532999,102.84885057000065,53474.57219256 2024-05-14,12:58:15.000,135,11048915,13565,0,1715691494,13028.387583669995,102.77835926999978,53474.57219256 2024-05-14,12:58:16.000,135,11048950,13845,0,1715691495,13028.515573559991,102.7924575299985,53474.69796072 2024-05-14,12:58:17.000,135,11048941,13405,0,1715691496,13028.555991419991,102.8065557900045,53474.80975464 2024-05-14,12:58:18.000,135,11048884,13765,0,1715691497,13028.670508689996,102.73606449000363,53474.78879328 2024-05-14,12:58:19.000,135,11048889,13725,0,1715691498,13028.710926549997,102.70786796999892,53474.91456144 2024-05-14,12:58:20.000,135,11048911,13685,0,1715691499,13028.778289649992,102.68672058000084,53474.97045840001 2024-05-14,12:58:21.000,135,11048904,13365,0,1715691500,13028.805234890002,102.65147493000404,53475.10321368 2024-05-14,12:58:22.000,135,11048920,13765,0,1715691501,13028.845652750002,102.63737666999805,53475.12417504 2024-05-14,12:58:23.000,135,11048912,13765,0,1715691502,13028.892806919997,102.66557319000276,53475.20103336 2024-05-14,12:58:24.000,135,11048914,13725,0,1715691503,13028.946697400002,102.62327840999933,53475.22199472 2024-05-14,12:58:25.000,135,11048893,13605,0,1715691504,13028.933224779998,102.63737666999805,53475.284878800005 2024-05-14,12:58:26.000,135,11048896,13245,0,1715691505,13028.919752159993,102.63032753999869,53475.39667272001 2024-05-14,12:58:27.000,135,11048949,13725,0,1715691506,13028.919752159993,102.64442580000468,53475.46654392001 2024-05-14,12:58:28.000,135,11048884,13645,0,1715691507,13028.919752159993,102.67262232000212,53475.55038936 2024-05-14,12:58:29.000,135,11048922,13605,0,1715691508,13028.933224779998,102.71491709999827,53475.5992992 2024-05-14,12:58:30.000,135,11048907,13485,0,1715691509,13028.879334299992,102.68672058000084,53475.65519616 2024-05-14,12:58:31.000,135,11048927,13685,0,1715691510,13028.811971199997,102.70081883999956,53475.78096432001 2024-05-14,12:58:32.000,135,11048949,13765,0,1715691511,13028.744608100002,102.77131014000042,53475.89974536001 2024-05-14,12:58:33.000,135,11048885,13765,0,1715691512,13028.697453929992,102.79950665999786,53475.87878400001 2024-05-14,12:58:34.000,135,11048878,13645,0,1715691513,13028.609881899996,102.84885057000065,53475.955642320005 2024-05-14,12:58:35.000,135,11048858,13525,0,1715691514,13028.535782489991,102.95458751999831,53475.99057792 2024-05-14,12:58:36.000,135,11048902,13525,0,1715691515,13028.43473783999,103.02507881999918,53476.053462 2024-05-14,12:58:37.000,135,11048922,13965,0,1715691516,13028.3404295,103.10966837999877,53476.0883976 2024-05-14,12:58:38.000,135,11048915,13925,0,1715691517,13028.21917592,103.20130706999771,53476.14429456001 2024-05-14,12:58:39.000,135,11048891,13725,0,1715691518,13028.11813127,103.26474923999922,53476.172243040004 2024-05-14,12:58:40.000,135,11048901,13325,0,1715691519,13028.044031859994,103.37753532000352,53476.18621728001 2024-05-14,12:58:41.000,135,11048901,13565,0,1715691520,13027.983405069994,103.47622314000182,53476.16525592001 2024-05-14,12:58:42.000,135,11048920,13605,0,1715691521,13027.929514589989,103.60310748000484,53476.22814 2024-05-14,12:58:43.000,135,11048884,13285,0,1715691522,13027.882360419993,103.68064790999779,53476.242114240005 2024-05-14,12:58:44.000,135,11048925,13965,0,1715691523,13027.855415179998,103.76523747000465,53476.31897256 2024-05-14,12:58:45.000,135,11048904,13605,0,1715691524,13027.781315769993,103.87097442000231,53476.38884376 2024-05-14,12:58:46.000,135,11048929,13405,0,1715691525,13027.740897909993,103.9908096299987,53476.38185664001 2024-05-14,12:58:47.000,135,11048904,13565,0,1715691526,13027.747634220003,104.06130092999956,53476.37486952 2024-05-14,12:58:48.000,135,11049002,13805,0,1715691527,13027.713952669998,104.15998874999786,53476.409805120005 2024-05-14,12:58:49.000,135,11048910,13525,0,1715691528,13027.747634220003,104.3009713499996,53476.45172784001 2024-05-14,12:58:50.000,135,11048974,13765,0,1715691529,13027.740897909993,104.37851177999983,53476.46570208 2024-05-14,12:58:51.000,135,11048939,13165,0,1715691530,13027.707216360002,104.50539612000284,53476.43076648001 2024-05-14,12:58:52.000,135,11048924,13445,0,1715691531,13027.747634220003,104.59703481000179,53476.458714960005 2024-05-14,12:58:53.000,135,11048902,13725,0,1715691532,13027.767843150003,104.7239191500048,53476.42377936 2024-05-14,12:58:54.000,135,11048970,13925,0,1715691533,13027.788052079988,104.80145957999775,53476.53557328 2024-05-14,12:58:55.000,135,11048945,13645,0,1715691534,13027.774579459998,104.94949130999885,53476.528586160006 2024-05-14,12:58:56.000,135,11048962,13685,0,1715691535,13027.835206249998,105.04112999999779,53476.50063768001 2024-05-14,12:58:57.000,135,11048970,13125,0,1715691536,13027.841942559993,105.18916172999889,53476.54954752001 2024-05-14,12:58:58.000,135,11048916,14245,0,1715691537,13027.909305659989,105.30194781000318,53476.53557328 2024-05-14,12:58:59.000,135,11048930,13725,0,1715691538,13027.942987209994,105.44293040999764,53476.5425604 2024-05-14,12:59:00.000,135,11048952,13405,0,1715691539,13027.956459829998,105.53456910000386,53476.58448312 2024-05-14,12:59:01.000,135,11048925,13485,0,1715691540,13027.990141379989,105.65440431000025,53476.60544448 2024-05-14,12:59:02.000,135,11048935,13765,0,1715691541,13027.990141379989,105.8094851700007,53476.626405840005 2024-05-14,12:59:03.000,135,11048863,13765,0,1715691542,13027.969932449989,105.92932038000436,53476.626405840005 2024-05-14,12:59:04.000,135,11048956,13405,0,1715691543,13027.983405069994,106.0562047200001,53476.626405840005 2024-05-14,12:59:05.000,135,11048953,13485,0,1715691544,13027.990141379989,106.13374515000032,53476.58448312 2024-05-14,12:59:06.000,135,11048866,13645,0,1715691545,13028.023822929994,106.24653123000462,53476.64736720001 2024-05-14,12:59:07.000,135,11048973,13525,0,1715691546,13027.996877689999,106.3311207900042,53476.64736720001 2024-05-14,12:59:08.000,135,11048925,13645,0,1715691547,13027.996877689999,106.42275948000315,53476.71025128 2024-05-14,12:59:09.000,135,11048950,13365,0,1715691548,13028.010350309989,106.52144730000146,53476.745186880005 2024-05-14,12:59:10.000,135,11048965,13485,0,1715691549,13027.990141379989,106.62718424999912,53476.808070959996 2024-05-14,12:59:11.000,135,11048949,13605,0,1715691550,13028.010350309989,106.7117738099987,53476.82903232 2024-05-14,12:59:12.000,135,11048913,13605,0,1715691551,13028.010350309989,106.7258720700047,53476.83601944001 2024-05-14,12:59:13.000,135,11048918,13645,0,1715691552,13028.010350309989,106.824559890003,53476.89890352 2024-05-14,12:59:14.000,135,11048961,13885,0,1715691553,13028.037295549999,106.88095292999787,53476.8919164 2024-05-14,12:59:15.000,135,11048945,13485,0,1715691554,13028.077713409999,106.93029684000066,53476.94082624 2024-05-14,12:59:16.000,135,11048964,13485,0,1715691555,13028.11139495999,106.93734597000002,53476.961787600005 2024-05-14,12:59:17.000,135,11048875,14005,0,1715691556,13028.1383402,106.93029684000066,53477.010697440004 2024-05-14,12:59:18.000,135,11048923,13685,0,1715691557,13028.17875806,106.94439509999938,53477.031658800006 2024-05-14,12:59:19.000,135,11048930,13685,0,1715691558,13028.17202174999,106.9725916200041,53476.96877472 2024-05-14,12:59:20.000,135,11048924,13965,0,1715691559,13028.31348425999,106.96554249000474,53476.96877472 2024-05-14,12:59:21.000,135,11048978,13405,0,1715691560,13028.35390211999,107.02898465999897,53477.031658800006 2024-05-14,12:59:22.000,135,11048920,13405,0,1715691561,13028.40105629,107.03603378999833,53477.04563304 2024-05-14,12:59:23.000,135,11048923,13725,0,1715691562,13028.495364629991,107.01488640000025,53477.05960728 2024-05-14,12:59:24.000,135,11048872,13765,0,1715691563,13028.582936660001,107.00783727000089,53477.0665944 2024-05-14,12:59:25.000,135,11048932,13445,0,1715691564,13028.677244999992,106.96554249000474,53477.09454288 2024-05-14,12:59:26.000,135,11048900,13685,0,1715691565,13028.798498579992,107.01488640000025,53477.1364656 2024-05-14,12:59:27.000,135,11048901,13205,0,1715691566,13028.933224779998,106.98668988000281,53477.19236256001 2024-05-14,12:59:28.000,135,11048923,13685,0,1715691567,13029.088159909988,107.00078814000153,53477.178388320004 2024-05-14,12:59:29.000,135,11048916,13765,0,1715691568,13029.155523009998,107.02193552999961,53477.2063368 2024-05-14,12:59:30.000,135,11048940,13605,0,1715691569,13029.317194449999,106.98668988000281,53477.26223376 2024-05-14,12:59:31.000,135,11048903,13725,0,1715691570,13029.485602199995,106.9725916200041,53477.25524664 2024-05-14,12:59:32.000,135,11048899,13405,0,1715691571,13029.63380101999,106.9232477100013,53477.28319512 2024-05-14,12:59:33.000,135,11048925,13485,0,1715691572,13029.781999840001,106.91619858000195,53477.311143599996 2024-05-14,12:59:34.000,135,11048901,13845,0,1715691573,13029.909989729997,106.93734597000002,53477.311143599996 2024-05-14,12:59:35.000,135,11048917,13245,0,1715691574,13030.058188549992,106.9232477100013,53477.36005344001 2024-05-14,12:59:36.000,135,11048865,13725,0,1715691575,13030.192914749998,106.90914945000259,53477.346079200004 2024-05-14,12:59:37.000,135,11048917,13325,0,1715691576,13030.327640949989,106.87390379999852,53477.38800192001 2024-05-14,12:59:38.000,135,11048930,13365,0,1715691577,13030.50952131999,106.824559890003,53477.45787312001 2024-05-14,12:59:39.000,135,11048936,13525,0,1715691578,13030.57014810999,106.76816685000085,53477.478834479996 2024-05-14,12:59:40.000,135,11048926,13925,0,1715691579,13030.704874309995,106.7258720700047,53477.54171856 2024-05-14,12:59:41.000,135,11048892,13565,0,1715691580,13030.83960051,106.7258720700047,53477.54870568 2024-05-14,12:59:42.000,135,11048889,13365,0,1715691581,13030.906963609996,106.66242990000319,53477.69543520001 2024-05-14,12:59:43.000,135,11048956,13445,0,1715691582,13031.028217189996,106.63423337999848,53477.751332160005 2024-05-14,12:59:44.000,135,11048895,13525,0,1715691583,13031.095580289992,106.60603686000104,53477.7653064 2024-05-14,12:59:45.000,135,11048932,13845,0,1715691584,13031.135998149992,106.58488947000296,53477.7653064 2024-05-14,12:59:46.000,135,11048902,13565,0,1715691585,13031.176416009992,106.54259468999953,53477.80722912 2024-05-14,12:59:47.000,135,11048877,13405,0,1715691586,13031.203361250002,106.47915251999802,53477.88408744 2024-05-14,12:59:48.000,135,11048920,13805,0,1715691587,13031.243779110002,106.4650542599993,53477.89107456001 2024-05-14,12:59:49.000,135,11048906,13725,0,1715691588,13031.237042799992,106.42980861000251,53477.96094576001 2024-05-14,12:59:50.000,135,11048931,13245,0,1715691589,13031.277460659992,106.42275948000315,53478.05177832 2024-05-14,12:59:51.000,135,11048943,13605,0,1715691590,13031.284196970002,106.38046469999972,53478.06575256 2024-05-14,12:59:52.000,135,11048887,13445,0,1715691591,13031.338087449993,106.35226818000228,53478.09370104 2024-05-14,12:59:53.000,135,11048914,13605,0,1715691592,13031.344823760002,106.30997339999885,53478.19850784001 2024-05-14,12:59:54.000,135,11048922,13525,0,1715691593,13031.344823760002,106.27472775000206,53478.26139192 2024-05-14,12:59:55.000,135,11048894,13725,0,1715691594,13031.338087449993,106.25358036000398,53478.26837904 2024-05-14,12:59:56.000,135,11048928,13565,0,1715691595,13031.311142209997,106.20423645000119,53478.254404800005 2024-05-14,12:59:57.000,135,11048884,13565,0,1715691596,13031.351560069998,106.1689908000044,53478.26837904 2024-05-14,12:59:58.000,135,11048869,13245,0,1715691597,13031.358296379993,106.12669602000096,53478.3592116 2024-05-14,12:59:59.000,135,11048909,13765,0,1715691598,13031.385241620002,106.07030297999881,53478.41510856001 2024-05-14,13:00:00.000,135,11048834,13525,0,1715691599,13031.358296379993,106.07030297999881,53478.4290828 2024-05-14,13:00:01.000,135,11048913,13765,0,1715691600,13031.391977929998,105.96456603000115,53478.50594112 2024-05-14,13:00:02.000,135,11048895,13565,0,1715691601,13031.398714239993,105.92932038000436,53478.52690248 2024-05-14,13:00:03.000,135,11048869,13525,0,1715691602,13031.391977929998,105.85882908000349,53478.55485096 2024-05-14,13:00:04.000,135,11048854,13765,0,1715691603,13031.445868409988,105.7742395200039,53478.58279944001 2024-05-14,13:00:05.000,135,11048893,13765,0,1715691604,13031.459341029993,105.71784648000175,53478.66664488 2024-05-14,13:00:06.000,135,11048874,13805,0,1715691605,13031.486286269988,105.68260082999768,53478.7435032 2024-05-14,13:00:07.000,135,11048915,13645,0,1715691606,13031.506495199988,105.64030605000153,53478.69459336 2024-05-14,13:00:08.000,135,11048855,13565,0,1715691607,13031.486286269988,105.55571649000194,53478.806387280005 2024-05-14,13:00:09.000,135,11048889,13565,0,1715691608,13031.479549959993,105.52047083999787,53478.75049032001 2024-05-14,13:00:10.000,135,11048865,13325,0,1715691609,13031.526704129989,105.44293040999764,53478.82734864001 2024-05-14,13:00:11.000,135,11048866,13605,0,1715691610,13031.533440439998,105.38653737000277,53478.8133744 2024-05-14,13:00:12.000,135,11048847,13605,0,1715691611,13031.526704129989,105.30899694000254,53478.806387280005 2024-05-14,13:00:13.000,135,11048848,13485,0,1715691612,13031.519967819993,105.32309520000126,53478.86927136001 2024-05-14,13:00:14.000,135,11048904,13125,0,1715691613,13031.506495199988,105.24555477000104,53478.93914256 2024-05-14,13:00:15.000,135,11048870,13525,0,1715691614,13031.499758889993,105.23145651000232,53478.91818120001 2024-05-14,13:00:16.000,135,11048896,13485,0,1715691615,13031.499758889993,105.18916172999889,53478.9531168 2024-05-14,13:00:17.000,135,11048918,13245,0,1715691616,13031.486286269988,105.18916172999889,53478.99503952001 2024-05-14,13:00:18.000,135,11048886,13405,0,1715691617,13031.472813649998,105.16096521000145,53479.05093648 2024-05-14,13:00:19.000,135,11048905,13725,0,1715691618,13031.439132099993,105.09047391000058,53479.05093648 2024-05-14,13:00:20.000,135,11048897,13525,0,1715691619,13031.398714239993,105.04817913000443,53479.09984632 2024-05-14,13:00:21.000,135,11048855,13525,0,1715691620,13031.324614830002,105.07637565000186,53479.12080768 2024-05-14,13:00:22.000,135,11048884,13445,0,1715691621,13031.263988040002,105.07637565000186,53479.11382056001 2024-05-14,13:00:23.000,135,11048903,13485,0,1715691622,13031.243779110002,105.03408086999843,53479.190678880004 2024-05-14,13:00:24.000,135,11048904,13685,0,1715691623,13031.183152320002,105.04112999999779,53479.211640240006 2024-05-14,13:00:25.000,135,11048880,13565,0,1715691624,13031.135998149992,104.98473696000292,53479.2675372 2024-05-14,13:00:26.000,135,11048860,13765,0,1715691625,13031.048426119996,105.03408086999843,53479.24657584 2024-05-14,13:00:27.000,135,11048894,13285,0,1715691626,13030.98106302,104.99178609000228,53479.39330536 2024-05-14,13:00:28.000,135,11048853,13605,0,1715691627,13030.89349098999,104.95654043999821,53479.36535688 2024-05-14,13:00:29.000,135,11048918,13605,0,1715691628,13030.83960051,104.99178609000228,53479.4422152 2024-05-14,13:00:30.000,135,11048906,13485,0,1715691629,13030.71834693,104.97768783000356,53479.46317656 2024-05-14,13:00:31.000,135,11048896,13685,0,1715691630,13030.65098382999,104.96358957000484,53479.477150800005 2024-05-14,13:00:32.000,135,11048880,13565,0,1715691631,13030.57014810999,104.96358957000484,53479.46317656 2024-05-14,13:00:33.000,135,11048914,13885,0,1715691632,13030.442158219994,104.95654043999821,53479.49811216001 2024-05-14,13:00:34.000,135,11048882,13205,0,1715691633,13030.368058809989,104.9706387000042,53479.49811216001 2024-05-14,13:00:35.000,135,11048885,13725,0,1715691634,13030.233332609998,104.98473696000292,53479.49112504 2024-05-14,13:00:36.000,135,11048897,13485,0,1715691635,13030.125551650002,105.005884350001,53479.5120864 2024-05-14,13:00:37.000,135,11048880,13605,0,1715691636,13029.997561759992,105.02703173999907,53479.574970480004 2024-05-14,13:00:38.000,135,11048902,13765,0,1715691637,13029.889780799997,105.08342478000122,53479.574970480004 2024-05-14,13:00:39.000,135,11048866,13205,0,1715691638,13029.74158198,105.12571956000465,53479.5120864 2024-05-14,13:00:40.000,135,11048900,13245,0,1715691639,13029.6203284,105.20325999000488,53479.574970480004 2024-05-14,13:00:41.000,135,11048906,13725,0,1715691640,13029.51254743999,105.27375128999847,53479.61689320001 2024-05-14,13:00:42.000,135,11048850,13685,0,1715691641,13029.39803017,105.3512917199987,53479.61689320001 2024-05-14,13:00:43.000,135,11048894,13565,0,1715691642,13029.283512899994,105.44293040999764,53479.595931840006 2024-05-14,13:00:44.000,135,11048876,13765,0,1715691643,13029.182468249994,105.5627656200013,53479.644841680005 2024-05-14,13:00:45.000,135,11048863,13565,0,1715691644,13029.047742049988,105.66850256999896,53479.547022000006 2024-05-14,13:00:46.000,135,11048880,13325,0,1715691645,13028.933224779998,105.7742395200039,53479.574970480004 2024-05-14,13:00:47.000,135,11048874,13245,0,1715691646,13028.859125369992,105.85882908000349,53479.56798336001 2024-05-14,13:00:48.000,135,11048896,13565,0,1715691647,13028.744608100002,106.03505733000202,53479.547022000006 2024-05-14,13:00:49.000,135,11048890,13965,0,1715691648,13028.650299759996,106.14784340999904,53479.526060640004 2024-05-14,13:00:50.000,135,11048853,13285,0,1715691649,13028.569464039996,106.28177688000142,53479.51907352001 2024-05-14,13:00:51.000,135,11048882,13165,0,1715691650,13028.468419389996,106.38046469999972,53479.48413792 2024-05-14,13:00:52.000,135,11048841,13605,0,1715691651,13028.37411104999,106.52849643000081,53479.44920232001 2024-05-14,13:00:53.000,135,11048831,13605,0,1715691652,13028.246121159995,106.68357729000127,53479.428240960005 2024-05-14,13:00:54.000,135,11048863,13765,0,1715691653,13028.17202174999,106.78226510999957,53479.39330536 2024-05-14,13:00:55.000,135,11048881,13765,0,1715691654,13028.11139495999,106.93029684000066,53479.379331120006 2024-05-14,13:00:56.000,135,11048852,13485,0,1715691655,13028.044031859994,107.05013205000432,53479.34439552 2024-05-14,13:00:57.000,135,11048874,13445,0,1715691656,13027.949723519989,107.21226204000413,53479.40029248001 2024-05-14,13:00:58.000,135,11048831,13525,0,1715691657,13027.902569349993,107.32504812000116,53479.32343416 2024-05-14,13:00:59.000,135,11048874,13445,0,1715691658,13027.821733629993,107.40258855000138,53479.28849856 2024-05-14,13:01:00.000,135,11048857,13565,0,1715691659,13027.781315769993,107.50127636999969,53479.358369760004 2024-05-14,13:01:01.000,135,11048861,13645,0,1715691660,13027.747634220003,107.58586592999927,53479.35138264001 2024-05-14,13:01:02.000,135,11048941,13485,0,1715691661,13027.720688979993,107.68455375000485,53479.379331120006 2024-05-14,13:01:03.000,135,11048879,13525,0,1715691662,13027.707216360002,107.7761924400038,53479.31644704 2024-05-14,13:01:04.000,135,11048853,13445,0,1715691663,13027.660062189992,107.81848721999995,53479.33042128001 2024-05-14,13:01:05.000,135,11048887,13765,0,1715691664,13027.727425290002,107.84668374000466,53479.309459920005 2024-05-14,13:01:06.000,135,11048908,13805,0,1715691665,13027.700480049993,107.88897852000082,53479.309459920005 2024-05-14,13:01:07.000,135,11048887,13645,0,1715691666,13027.740897909993,107.88192939000146,53479.28151144001 2024-05-14,13:01:08.000,135,11048850,14005,0,1715691667,13027.848678869988,107.89602765000018,53479.28151144001 2024-05-14,13:01:09.000,135,11048869,13405,0,1715691668,13027.828469939988,107.85373287000402,53479.28849856 2024-05-14,13:01:10.000,135,11048868,13685,0,1715691669,13027.882360419993,107.81143809000059,53479.30247280001 2024-05-14,13:01:11.000,135,11048853,13645,0,1715691670,13027.996877689999,107.80438896000123,53479.29548568 2024-05-14,13:01:12.000,135,11048851,13445,0,1715691671,13028.05076816999,107.70570114000293,53479.30247280001 2024-05-14,13:01:13.000,135,11048886,13325,0,1715691672,13028.1383402,107.64225897000142,53479.30247280001 2024-05-14,13:01:14.000,135,11048855,13245,0,1715691673,13028.205703299995,107.60701332000463,53479.35138264001 2024-05-14,13:01:15.000,135,11048892,13605,0,1715691674,13028.306747949995,107.53652202000376,53479.27452432 2024-05-14,13:01:16.000,135,11048892,13925,0,1715691675,13028.387583669995,107.46603072000289,53479.36535688 2024-05-14,13:01:17.000,135,11048865,13605,0,1715691676,13028.569464039996,107.37439203000395,53479.35138264001 2024-05-14,13:01:18.000,135,11048878,13685,0,1715691677,13028.657036069992,107.31094986000244,53479.29548568 2024-05-14,13:01:19.000,135,11048884,13445,0,1715691678,13028.811971199997,107.24045856000157,53479.309459920005 2024-05-14,13:01:20.000,135,11048870,13485,0,1715691679,13028.899543229993,107.18406551999942,53479.39330536 2024-05-14,13:01:21.000,135,11048866,13605,0,1715691680,13029.027533119988,107.14881987000263,53479.32343416 2024-05-14,13:01:22.000,135,11048881,13885,0,1715691681,13029.162259319994,107.00783727000089,53479.36535688 2024-05-14,13:01:23.000,135,11048884,13565,0,1715691682,13029.33066706999,106.98668988000281,53479.35138264001 2024-05-14,13:01:24.000,135,11048835,13405,0,1715691683,13029.485602199995,106.90210032000323,53479.44920232001 2024-05-14,13:01:25.000,135,11048857,13445,0,1715691684,13029.667482569996,106.83865815000172,53479.47016368001 2024-05-14,13:01:26.000,135,11048875,13365,0,1715691685,13029.815681389991,106.75406859000213,53479.44920232001 2024-05-14,13:01:27.000,135,11048882,13685,0,1715691686,13029.997561759992,106.66947903000255,53479.47016368001 2024-05-14,13:01:28.000,135,11048841,13525,0,1715691687,13030.179442129993,106.60603686000104,53479.56099624 2024-05-14,13:01:29.000,135,11048874,13285,0,1715691688,13030.347849879989,106.56374208000489,53479.5819576 2024-05-14,13:01:30.000,135,11048883,13205,0,1715691689,13030.46910345999,106.48620165000466,53479.574970480004 2024-05-14,13:01:31.000,135,11048861,13405,0,1715691690,13030.644247519995,106.42980861000251,53479.595931840006 2024-05-14,13:01:32.000,135,11048869,14005,0,1715691691,13030.846336819995,106.35931731000164,53479.644841680005 2024-05-14,13:01:33.000,135,11048880,13685,0,1715691692,13030.994535639991,106.28882601000078,53479.63785456001 2024-05-14,13:01:34.000,135,11048897,13485,0,1715691693,13031.169679699997,106.21833470999991,53479.714712880006 2024-05-14,13:01:35.000,135,11048849,13165,0,1715691694,13031.284196970002,106.13374515000032,53479.73567424001 2024-05-14,13:01:36.000,135,11048874,13405,0,1715691695,13031.486286269988,106.03505733000202,53479.812532560005 2024-05-14,13:01:37.000,135,11048881,13565,0,1715691696,13031.634485089999,105.99276254999859,53479.812532560005 2024-05-14,13:01:38.000,135,11048874,13205,0,1715691697,13031.78942021999,105.908172989999,53479.90336512001 2024-05-14,13:01:39.000,135,11048854,13285,0,1715691698,13031.87699225,105.79538691000198,53479.93830072 2024-05-14,13:01:40.000,135,11048872,13485,0,1715691699,13032.01845476,105.71784648000175,53479.95926208 2024-05-14,13:01:41.000,135,11048855,13525,0,1715691700,13032.15991727,105.67555169999832,53480.00817192 2024-05-14,13:01:42.000,135,11048851,13725,0,1715691701,13032.247489299996,105.49932344999979,53480.07105600001 2024-05-14,13:01:43.000,135,11048887,13885,0,1715691702,13032.341797640001,105.43588127999828,53480.12695296 2024-05-14,13:01:44.000,135,11048854,13325,0,1715691703,13032.429369669997,105.3512917199987,53480.099004480006 2024-05-14,13:01:45.000,135,11048891,13765,0,1715691704,13032.496732769992,105.21030912000424,53480.196824160004 2024-05-14,13:01:46.000,135,11048882,13445,0,1715691705,13032.591041109998,105.11867042999802,53480.23175976 2024-05-14,13:01:47.000,135,11048845,13205,0,1715691706,13032.651667899998,105.01998260999972,53480.32259232 2024-05-14,13:01:48.000,135,11048900,13525,0,1715691707,13032.651667899998,104.88604914000462,53480.30861808001 2024-05-14,13:01:49.000,135,11048910,13405,0,1715691708,13032.752712549998,104.81555784000375,53480.35752792001 2024-05-14,13:01:50.000,135,11048858,13445,0,1715691709,13032.772921479998,104.68867350000073,53480.35752792001 2024-05-14,13:01:51.000,135,11048796,13605,0,1715691710,13032.813339339998,104.547690899999,53480.434386240006 2024-05-14,13:01:52.000,135,11048865,13685,0,1715691711,13032.813339339998,104.49834699000348,53480.47630896001 2024-05-14,13:01:53.000,135,11048865,13445,0,1715691712,13032.833548269999,104.3996591699979,53480.51823168 2024-05-14,13:01:54.000,135,11048941,13445,0,1715691713,13032.833548269999,104.32916787000431,53480.5601544 2024-05-14,13:01:55.000,135,11048871,13605,0,1715691714,13032.779657789994,104.25162744000409,53480.51823168 2024-05-14,13:01:56.000,135,11048873,13725,0,1715691715,13032.752712549998,104.18113614000322,53480.5601544 2024-05-14,13:01:57.000,135,11048901,13565,0,1715691716,13032.692085759998,104.15998874999786,53480.57412864001 2024-05-14,13:01:58.000,135,11048904,13245,0,1715691717,13032.658404209993,104.06835005999892,53480.53919304 2024-05-14,13:01:59.000,135,11048878,13925,0,1715691718,13032.597777419993,104.01195702000405,53480.60906424 2024-05-14,13:02:00.000,135,11048867,13405,0,1715691719,13032.537150629993,103.92736746000446,53480.58810288 2024-05-14,13:02:01.000,135,11048920,13445,0,1715691720,13032.463051220002,103.89917093999975,53480.6300256 2024-05-14,13:02:02.000,135,11048873,13525,0,1715691721,13032.422633360002,103.83572876999824,53480.67194832001 2024-05-14,13:02:03.000,135,11048839,13445,0,1715691722,13032.260961920001,103.8568761600036,53480.63701272 2024-05-14,13:02:04.000,135,11048864,13805,0,1715691723,13032.173389889991,103.82867963999888,53480.65797408 2024-05-14,13:02:05.000,135,11048909,13285,0,1715691724,13032.045399999995,103.81458138000016,53480.650986960005 2024-05-14,13:02:06.000,135,11048867,13405,0,1715691725,13031.95782797,103.75818833999801,53480.67893544 2024-05-14,13:02:07.000,135,11048897,13565,0,1715691726,13031.823101769995,103.75818833999801,53480.6300256 2024-05-14,13:02:08.000,135,11048877,13765,0,1715691727,13031.72879342999,103.75818833999801,53480.68592256 2024-05-14,13:02:09.000,135,11048908,13605,0,1715691728,13031.594067229998,103.73704094999994,53480.65797408 2024-05-14,13:02:10.000,135,11048921,13725,0,1715691729,13031.466077339988,103.71589356000186,53480.602077120006 2024-05-14,13:02:11.000,135,11048839,13965,0,1715691730,13031.365032690002,103.71589356000186,53480.60906424 2024-05-14,13:02:12.000,135,11048851,13605,0,1715691731,13031.223570180002,103.72294269000122,53480.56714152 2024-05-14,13:02:13.000,135,11048851,13765,0,1715691732,13031.115789219992,103.7088444300025,53480.63701272 2024-05-14,13:02:14.000,135,11048869,13405,0,1715691733,13030.974326709991,103.72999182000058,53480.581115760004 2024-05-14,13:02:15.000,135,11048900,13725,0,1715691734,13030.85307312999,103.66654964999907,53480.553167280006 2024-05-14,13:02:16.000,135,11048902,13925,0,1715691735,13030.745292169995,103.63835313000163,53480.581115760004 2024-05-14,13:02:17.000,135,11048902,13565,0,1715691736,13030.61056596999,103.61720574000356,53480.532205920004 2024-05-14,13:02:18.000,135,11048894,13365,0,1715691737,13030.482576079994,103.5960583499982,53480.51124456 2024-05-14,13:02:19.000,135,11048916,13325,0,1715691738,13030.320904639993,103.65950051999971,53480.51823168 2024-05-14,13:02:20.000,135,11048910,13485,0,1715691739,13030.213123679998,103.5960583499982,53480.45534760001 2024-05-14,13:02:21.000,135,11048875,13845,0,1715691740,13030.078397479992,103.54671444000269,53480.39246352 2024-05-14,13:02:22.000,135,11048870,13805,0,1715691741,13029.883044490001,103.5608127000014,53480.39246352 2024-05-14,13:02:23.000,135,11048856,13485,0,1715691742,13029.74158198,103.54671444000269,53480.39246352 2024-05-14,13:02:24.000,135,11048872,13365,0,1715691743,13029.606855779995,103.52556705000461,53480.2806696 2024-05-14,13:02:25.000,135,11048848,13525,0,1715691744,13029.445184339995,103.47622314000182,53480.27368248 2024-05-14,13:02:26.000,135,11048832,13765,0,1715691745,13029.344139689994,103.40573184000095,53480.29464384 2024-05-14,13:02:27.000,135,11048913,13605,0,1715691746,13029.195940869999,103.37048619000416,53480.27368248 2024-05-14,13:02:28.000,135,11048900,13645,0,1715691747,13029.061214669993,103.29999489000329,53480.25970824001 2024-05-14,13:02:29.000,135,11048885,13405,0,1715691748,13028.892806919997,103.24360185000114,53480.266695360006 2024-05-14,13:02:30.000,135,11048910,13805,0,1715691749,13028.778289649992,103.22950359000242,53480.25970824001 2024-05-14,13:02:31.000,135,11048922,13485,0,1715691750,13028.623354520001,103.13786490000348,53480.22477264 2024-05-14,13:02:32.000,135,11048875,13525,0,1715691751,13028.468419389996,103.08852099000069,53480.14092720001 2024-05-14,13:02:33.000,135,11048841,13565,0,1715691752,13028.347165809995,103.01802968999982,53480.1758628 2024-05-14,13:02:34.000,135,11048875,13405,0,1715691753,13028.205703299995,102.94753838999895,53480.11996584001 2024-05-14,13:02:35.000,135,11048871,13765,0,1715691754,13028.084449719994,102.89114535000408,53480.029133280004 2024-05-14,13:02:36.000,135,11048849,13285,0,1715691755,13027.949723519989,102.89114535000408,53479.94528784 2024-05-14,13:02:37.000,135,11048910,13605,0,1715691756,13027.875624109998,102.83475231000193,53479.90336512001 2024-05-14,13:02:38.000,135,11048902,13765,0,1715691757,13027.788052079988,102.77131014000042,53479.896378 2024-05-14,13:02:39.000,135,11048867,13925,0,1715691758,13027.680271119993,102.76426101000106,53479.84746816 2024-05-14,13:02:40.000,135,11048896,13805,0,1715691759,13027.592699089997,102.71491709999827,53479.763622720006 2024-05-14,13:02:41.000,135,11048883,13645,0,1715691760,13027.525335990002,102.64442580000468,53479.79855832 2024-05-14,13:02:42.000,135,11048886,13365,0,1715691761,13027.417555029991,102.62327840999933,53479.693751520004 2024-05-14,13:02:43.000,135,11048874,13605,0,1715691762,13027.309774069996,102.61622927999997,53479.65881592 2024-05-14,13:02:44.000,135,11048901,13605,0,1715691763,13027.269356209996,102.63737666999805,53479.63785456001 2024-05-14,13:02:45.000,135,11048883,13485,0,1715691764,13027.18178418,102.58098363000317,53479.60291896 2024-05-14,13:02:46.000,135,11048883,13285,0,1715691765,13027.16157525,102.58803276000253,53479.56099624 2024-05-14,13:02:47.000,135,11048961,13605,0,1715691766,13027.07400321999,102.58803276000253,53479.60990608 2024-05-14,13:02:48.000,135,11048860,13285,0,1715691767,13026.99990381,102.55983623999782,53479.54003488001 2024-05-14,13:02:49.000,135,11048862,13965,0,1715691768,13026.91906809,102.5457379799991,53479.48413792 2024-05-14,13:02:50.000,135,11048953,13445,0,1715691769,13026.878650229999,102.53868884999974,53479.39330536 2024-05-14,13:02:51.000,135,11048867,13325,0,1715691770,13026.804550819994,102.52459059000103,53479.358369760004 2024-05-14,13:02:52.000,135,11048887,13925,0,1715691771,13026.770869269989,102.5457379799991,53479.35138264001 2024-05-14,13:02:53.000,135,11048903,13605,0,1715691772,13026.723715099994,102.5457379799991,53479.28849856 2024-05-14,13:02:54.000,135,11048899,13405,0,1715691773,13026.669824619989,102.55278710999846,53479.24657584 2024-05-14,13:02:55.000,135,11048885,13565,0,1715691774,13026.582252589993,102.50344320000295,53479.21862736 2024-05-14,13:02:56.000,135,11048849,13445,0,1715691775,13026.528362110002,102.57393450000382,53479.141769040005 2024-05-14,13:02:57.000,135,11048847,13765,0,1715691776,13026.434053769997,102.55983623999782,53479.10683344 2024-05-14,13:02:58.000,135,11048879,13245,0,1715691777,13026.393635909997,102.57393450000382,53479.00202664 2024-05-14,13:02:59.000,135,11048864,13325,0,1715691778,13026.373426979997,102.58098363000317,53478.98106528 2024-05-14,13:03:00.000,135,11048896,13205,0,1715691779,13026.339745429992,102.58803276000253,53479.043949360006 2024-05-14,13:03:01.000,135,11048866,13565,0,1715691780,13026.272382329997,102.60918015000061,53478.93215544 2024-05-14,13:03:02.000,135,11048878,13445,0,1715691781,13026.231964469996,102.64442580000468,53478.91818120001 2024-05-14,13:03:03.000,135,11048900,13205,0,1715691782,13026.151128749996,102.66557319000276,53478.91818120001 2024-05-14,13:03:04.000,135,11048868,13445,0,1715691783,13026.097238269991,102.66557319000276,53478.855297120004 2024-05-14,13:03:05.000,135,11048882,13405,0,1715691784,13026.03661147999,102.67967145000148,53478.82734864001 2024-05-14,13:03:06.000,135,11048915,13405,0,1715691785,13026.02313886,102.77131014000042,53478.76446456 2024-05-14,13:03:07.000,135,11048840,13205,0,1715691786,13025.96251207,102.76426101000106,53478.71555472 2024-05-14,13:03:08.000,135,11048891,13405,0,1715691787,13025.969248379995,102.75016275000235,53478.7435032 2024-05-14,13:03:09.000,135,11048902,13085,0,1715691788,13025.99619361999,102.77835926999978,53478.66664488 2024-05-14,13:03:10.000,135,11048857,13365,0,1715691789,13025.93556682999,102.8065557900045,53478.65965776001 2024-05-14,13:03:21.000,135,11048914,13565,0,1715691800,13025.585278709994,103.12376664000476,53478.2194692 2024-05-14,13:03:22.000,135,11048918,13685,0,1715691801,13025.551597159989,103.16606142000091,53478.149597999996 2024-05-14,13:03:23.000,135,11048880,13805,0,1715691802,13025.531388229989,103.19425793999835,53478.14261088 2024-05-14,13:03:24.000,135,11048924,13525,0,1715691803,13025.511179299989,103.20130706999771,53478.17055936 2024-05-14,13:03:25.000,135,11048896,13845,0,1715691804,13025.538124539999,103.25770010999986,53478.0447912 2024-05-14,13:03:26.000,135,11048871,13365,0,1715691805,13025.457288819998,103.29999489000329,53477.99588136 2024-05-14,13:03:27.000,135,11048870,13245,0,1715691806,13025.484234059993,103.32114228000137,53477.967932880005 2024-05-14,13:03:28.000,135,11048905,13365,0,1715691807,13025.504442989994,103.29999489000329,53477.95395864 2024-05-14,13:03:29.000,135,11048879,13285,0,1715691808,13025.517915609998,103.3634370600048,53477.96094576001 2024-05-14,13:03:30.000,135,11048829,13525,0,1715691809,13025.511179299989,103.35638792999816,53477.91203592001 2024-05-14,13:03:31.000,135,11048855,13605,0,1715691810,13025.538124539999,103.33524054000009,53477.849151840004 2024-05-14,13:03:32.000,135,11048885,13565,0,1715691811,13025.558333469999,103.38458445000288,53477.80722912 2024-05-14,13:03:33.000,135,11048888,13205,0,1715691812,13025.578542399999,103.39163358000224,53477.73735792 2024-05-14,13:03:34.000,135,11048917,13645,0,1715691813,13025.659378119999,103.3986827100016,53477.71639656 2024-05-14,13:03:35.000,135,11048900,13405,0,1715691814,13025.666114429994,103.39163358000224,53477.800242000005 2024-05-14,13:03:36.000,135,11048860,13445,0,1715691815,13025.69305966999,103.38458445000288,53477.71639656 2024-05-14,13:03:37.000,135,11048892,13525,0,1715691816,13025.686323359994,103.40573184000095,53477.681460960004 2024-05-14,13:03:38.000,135,11048820,13365,0,1715691817,13025.71326859999,103.37048619000416,53477.646525359996 2024-05-14,13:03:39.000,135,11048883,13765,0,1715691818,13025.74021384,103.3634370600048,53477.632551120005 2024-05-14,13:03:40.000,135,11048851,13565,0,1715691819,13025.787368009995,103.3493387999988,53477.5906284 2024-05-14,13:03:41.000,135,11048853,13525,0,1715691820,13025.86146742,103.33524054000009,53477.583641280005 2024-05-14,13:03:42.000,135,11048894,13725,0,1715691821,13025.84125849,103.28589663000457,53477.61158976 2024-05-14,13:03:43.000,135,11048844,14085,0,1715691822,13025.86146742,103.24360185000114,53477.583641280005 2024-05-14,13:03:44.000,135,11048807,13605,0,1715691823,13025.90188528,103.2154053300037,53477.60460264001 2024-05-14,13:03:45.000,135,11048848,13845,0,1715691824,13025.92209421,103.16606142000091,53477.5906284 2024-05-14,13:03:46.000,135,11048868,13565,0,1715691825,13025.90188528,103.13786490000348,53477.583641280005 2024-05-14,13:03:47.000,135,11048839,13725,0,1715691826,13025.89514896999,103.08852099000069,53477.632551120005 2024-05-14,13:03:48.000,135,11048898,13525,0,1715691827,13025.93556682999,103.06032447000325,53477.61158976 2024-05-14,13:03:49.000,135,11048882,13605,0,1715691828,13025.96251207,103.01802968999982,53477.61857688 2024-05-14,13:03:50.000,135,11048898,14085,0,1715691829,13025.94230314,102.98278404000303,53477.646525359996 2024-05-14,13:03:51.000,135,11048856,13805,0,1715691830,13025.969248379995,102.9404892599996,53477.63953824 2024-05-14,13:03:52.000,135,11048864,13245,0,1715691831,13025.989457309995,102.91229274000216,53477.54870568 2024-05-14,13:03:53.000,135,11048827,13725,0,1715691832,13026.02313886,102.86294882999937,53477.61158976 2024-05-14,13:03:54.000,135,11048854,13605,0,1715691833,13026.01640254999,102.79950665999786,53477.61857688 2024-05-14,13:03:55.000,135,11048844,13765,0,1715691834,13026.05682040999,102.74311362000299,53477.60460264001 2024-05-14,13:03:56.000,135,11048831,13445,0,1715691835,13026.08376565,102.6937697100002,53477.681460960004 2024-05-14,13:03:57.000,135,11048837,13925,0,1715691836,13026.06355672,102.67967145000148,53477.632551120005 2024-05-14,13:03:58.000,135,11048876,13845,0,1715691837,13026.12418351,102.63737666999805,53477.66748672 2024-05-14,13:03:59.000,135,11048895,13485,0,1715691838,13026.12418351,102.60213102000125,53477.702422320006 2024-05-14,13:04:00.000,135,11048880,13485,0,1715691839,13026.171337679996,102.55278710999846,53477.74434504001 2024-05-14,13:04:01.000,135,11048856,13965,0,1715691840,13026.231964469996,102.52459059000103,53477.73735792 2024-05-14,13:04:02.000,135,11048810,13325,0,1715691841,13026.252173399997,102.46114841999952,53477.61857688 2024-05-14,13:04:03.000,135,11048848,13925,0,1715691842,13026.319536499992,102.41885364000336,53477.681460960004 2024-05-14,13:04:04.000,135,11048801,13725,0,1715691843,13026.339745429992,102.411804510004,53477.6604996 2024-05-14,13:04:05.000,135,11048878,13765,0,1715691844,13026.393635909997,102.38360798999929,53477.71639656 2024-05-14,13:04:06.000,135,11048862,13405,0,1715691845,13026.427317460002,102.32721495000442,53477.70940944 2024-05-14,13:04:07.000,135,11048815,13525,0,1715691846,13026.487944250002,102.28492017000099,53477.77928064 2024-05-14,13:04:08.000,135,11048844,13525,0,1715691847,13026.528362110002,102.24262539000483,53477.77229352001 2024-05-14,13:04:09.000,135,11048859,13325,0,1715691848,13026.575516279998,102.2003306100014,53477.80722912 2024-05-14,13:04:10.000,135,11048829,13605,0,1715691849,13026.622670449993,102.15803582999797,53477.800242000005 2024-05-14,13:04:11.000,135,11048799,13645,0,1715691850,13026.663088309993,102.08754453000438,53477.82120336001 2024-05-14,13:04:12.000,135,11048865,13325,0,1715691851,13026.676560929998,102.11574105000182,53477.92601016 2024-05-14,13:04:13.000,135,11048784,13565,0,1715691852,13026.757396649999,102.05229888000031,53477.93299728 2024-05-14,13:04:14.000,135,11048837,13565,0,1715691853,13026.730451409989,102.05229888000031,53477.99588136 2024-05-14,13:04:15.000,135,11048892,13765,0,1715691854,13026.723715099994,102.01705323000351,53478.037804080006 2024-05-14,13:04:16.000,135,11048820,13605,0,1715691855,13026.797814509999,101.98180757999944,53478.10068816 2024-05-14,13:04:17.000,135,11048836,13525,0,1715691856,13026.804550819994,101.96066019000136,53478.12164952 2024-05-14,13:04:18.000,135,11048833,13525,0,1715691857,13026.797814509999,101.953611060002,53478.205494960006 2024-05-14,13:04:19.000,135,11048823,13445,0,1715691858,13026.804550819994,101.96770932000072,53478.184533600004 2024-05-14,13:04:20.000,135,11048870,13485,0,1715691859,13026.811287129989,101.94656193000264,53478.26837904 2024-05-14,13:04:21.000,135,11048817,13725,0,1715691860,13026.811287129989,101.96066019000136,53478.33825024 2024-05-14,13:04:22.000,135,11048859,13165,0,1715691861,13026.784341889994,101.99590583999816,53478.3592116 2024-05-14,13:04:23.000,135,11048853,13445,0,1715691862,13026.743924029994,101.96066019000136,53478.373185840006 2024-05-14,13:04:24.000,135,11048821,13405,0,1715691863,13026.723715099994,102.0029549700048,53478.36619872001 2024-05-14,13:04:25.000,135,11048841,13565,0,1715691864,13026.690033549989,102.01705323000351,53478.45703128 2024-05-14,13:04:26.000,135,11048833,13565,0,1715691865,13026.656351999998,102.03820062000159,53478.46401840001 2024-05-14,13:04:27.000,135,11048826,13725,0,1715691866,13026.642879379993,102.07344626999839,53478.498954 2024-05-14,13:04:28.000,135,11048835,13525,0,1715691867,13026.602461519993,102.06639713999903,53478.57581232 2024-05-14,13:04:29.000,135,11048848,13445,0,1715691868,13026.609197829988,102.11574105000182,53478.61074792001 2024-05-14,13:04:30.000,135,11048838,13685,0,1715691869,13026.588988899988,102.15803582999797,53478.63170928001 2024-05-14,13:04:31.000,135,11048828,13725,0,1715691870,13026.562043659993,102.17213409000396,53478.72952896001 2024-05-14,13:04:32.000,135,11048832,13405,0,1715691871,13026.528362110002,102.22852712999884,53478.708567600006 2024-05-14,13:04:33.000,135,11048859,13485,0,1715691872,13026.562043659993,102.22147799999948,53478.76446456 2024-05-14,13:04:34.000,135,11048825,13325,0,1715691873,13026.541834729993,102.21442887000012,53478.76446456 2024-05-14,13:04:35.000,135,11048798,13365,0,1715691874,13026.541834729993,102.24967452000419,53478.876258480006 2024-05-14,13:04:36.000,135,11048866,13245,0,1715691875,13026.521625799993,102.28492017000099,53478.904206960004 2024-05-14,13:04:37.000,135,11048835,13165,0,1715691876,13026.562043659993,102.28492017000099,53478.94612968001 2024-05-14,13:04:38.000,135,11048822,13405,0,1715691877,13026.501416869993,102.32721495000442,53478.9880524 2024-05-14,13:04:39.000,135,11048907,13605,0,1715691878,13026.501416869993,102.33426408000378,53479.05093648 2024-05-14,13:04:40.000,135,11048862,13285,0,1715691879,13026.528362110002,102.32016581999778,53479.092859200005 2024-05-14,13:04:41.000,135,11048897,13525,0,1715691880,13026.508153180002,102.39065711999865,53479.13478192001 2024-05-14,13:04:42.000,135,11048850,13605,0,1715691881,13026.481207939993,102.38360798999929,53479.12080768 2024-05-14,13:04:43.000,135,11048873,13725,0,1715691882,13026.481207939993,102.39065711999865,53479.190678880004 2024-05-14,13:04:44.000,135,11048884,13765,0,1715691883,13026.487944250002,102.38360798999929,53479.28151144001 2024-05-14,13:04:45.000,135,11048857,13405,0,1715691884,13026.501416869993,102.40475538000464,53479.32343416 2024-05-14,13:04:46.000,135,11048902,13605,0,1715691885,13026.467735320002,102.42590277000272,53479.309459920005 2024-05-14,13:04:47.000,135,11048860,13445,0,1715691886,13026.427317460002,102.42590277000272,53479.32343416 2024-05-14,13:04:48.000,135,11048866,13365,0,1715691887,13026.427317460002,102.42590277000272,53479.42125384001 2024-05-14,13:04:49.000,135,11048907,13285,0,1715691888,13026.427317460002,102.44000103000144,53479.44920232001 2024-05-14,13:04:50.000,135,11048897,13245,0,1715691889,13026.413844839997,102.46114841999952,53479.53304776 2024-05-14,13:04:51.000,135,11048868,13805,0,1715691890,13026.386899600002,102.46114841999952,53479.56798336001 2024-05-14,13:04:52.000,135,11048846,13365,0,1715691891,13026.407108530002,102.51049233000231,53479.5819576 2024-05-14,13:04:53.000,135,11048872,13485,0,1715691892,13026.380163289992,102.52459059000103,53479.63086744 2024-05-14,13:04:54.000,135,11048803,13405,0,1715691893,13026.353218049997,102.5457379799991,53479.67279016 2024-05-14,13:04:55.000,135,11048820,13445,0,1715691894,13026.373426979997,102.57393450000382,53479.74964848 2024-05-14,13:04:56.000,135,11048859,13245,0,1715691895,13026.359954359992,102.63032753999869,53479.714712880006 2024-05-14,13:04:57.000,135,11048830,13285,0,1715691896,13026.285854950002,102.71491709999827,53479.73567424001 2024-05-14,13:04:58.000,135,11048857,13485,0,1715691897,13026.265646020001,102.74311362000299,53479.85445528001 2024-05-14,13:04:59.000,135,11048892,13445,0,1715691898,13026.306063880002,102.77131014000042,53479.88939088 2024-05-14,13:05:00.000,135,11048800,13285,0,1715691899,13026.258909709992,102.85589970000001,53479.882403760006 2024-05-14,13:05:01.000,135,11048800,13725,0,1715691900,13026.225228160001,102.92639100000088,53479.91733936 2024-05-14,13:05:02.000,135,11048829,13245,0,1715691901,13026.137656129991,102.98983317000238,53479.87541664001 2024-05-14,13:05:03.000,135,11048840,13405,0,1715691902,13026.070293029996,103.08147186000133,53480.00817192 2024-05-14,13:05:04.000,135,11048807,13605,0,1715691903,13026.04334779,103.13786490000348,53479.95227496001 2024-05-14,13:05:05.000,135,11048856,13965,0,1715691904,13025.97598468999,103.24360185000114,53479.99419768 2024-05-14,13:05:06.000,135,11048841,13485,0,1715691905,13025.949039449995,103.30704402000265,53479.98721056 2024-05-14,13:05:07.000,135,11048814,13765,0,1715691906,13025.888412659995,103.41278097000031,53479.9662492 2024-05-14,13:05:08.000,135,11048821,13565,0,1715691907,13025.84125849,103.4973705299999,53480.05708176 2024-05-14,13:05:09.000,135,11048849,13685,0,1715691908,13025.7806317,103.61720574000356,53480.02214616001 2024-05-14,13:05:10.000,135,11048821,13565,0,1715691909,13025.706532289994,103.68064790999779,53480.11297872 2024-05-14,13:05:11.000,135,11048824,13405,0,1715691910,13025.63243287999,103.77228660000401,53480.15490144 2024-05-14,13:05:12.000,135,11048834,13365,0,1715691911,13025.551597159989,103.87802355000167,53480.16188856 2024-05-14,13:05:13.000,135,11048820,13885,0,1715691912,13025.504442989994,104.01195702000405,53480.11996584001 2024-05-14,13:05:14.000,135,11048840,13365,0,1715691913,13025.369716789988,104.12474310000107,53480.18983704001 2024-05-14,13:05:15.000,135,11048851,13805,0,1715691914,13025.295617379998,104.23048004999873,53480.21079840001 2024-05-14,13:05:16.000,135,11048825,13805,0,1715691915,13025.208045350002,104.33621700000367,53480.22477264 2024-05-14,13:05:17.000,135,11048845,13605,0,1715691916,13025.113737009997,104.44195395000133,53480.196824160004 2024-05-14,13:05:18.000,135,11048783,13605,0,1715691917,13025.026164980001,104.52654351000092,53480.21079840001 2024-05-14,13:05:19.000,135,11048829,13445,0,1715691918,13024.958801879991,104.6111330700005,53480.22477264 2024-05-14,13:05:20.000,135,11048830,13605,0,1715691919,13024.925120330001,104.70277175999945,53480.21079840001 2024-05-14,13:05:21.000,135,11048827,13965,0,1715691920,13024.84428461,104.80145957999775,53480.18284992 2024-05-14,13:05:22.000,135,11048869,13645,0,1715691921,13024.770185199995,104.8578526199999,53480.23175976 2024-05-14,13:05:23.000,135,11048800,13725,0,1715691922,13024.72303103,104.8578526199999,53480.217785520006 2024-05-14,13:05:24.000,135,11048801,13685,0,1715691923,13024.689349479995,104.92834392000077,53480.14092720001 2024-05-14,13:05:25.000,135,11048860,13845,0,1715691924,13024.66240424,104.96358957000484,53480.15490144 2024-05-14,13:05:26.000,135,11048833,13725,0,1715691925,13024.61525006999,104.9706387000042,53480.13394008 2024-05-14,13:05:27.000,135,11048835,14165,0,1715691926,13024.60177745,104.9706387000042,53480.11996584001 2024-05-14,13:05:28.000,135,11048837,13885,0,1715691927,13024.61525006999,105.06227739000315,53480.12695296 2024-05-14,13:05:29.000,135,11048812,13605,0,1715691928,13024.60177745,105.06227739000315,53480.099004480006 2024-05-14,13:05:30.000,135,11048793,13605,0,1715691929,13024.59504113999,105.02703173999907,53480.050094640006 2024-05-14,13:05:31.000,135,11048770,13885,0,1715691930,13024.60177745,105.04817913000443,53480.09201736001 2024-05-14,13:05:32.000,135,11048835,13765,0,1715691931,13024.58156852,105.0693265200025,53480.099004480006 2024-05-14,13:05:33.000,135,11048822,13485,0,1715691932,13024.66240424,105.04112999999779,53480.147914320005 2024-05-14,13:05:34.000,135,11048833,13565,0,1715691933,13024.669140549995,105.04112999999779,53480.14092720001 2024-05-14,13:05:35.000,135,11048860,13245,0,1715691934,13024.69608578999,104.99883522000164,53480.08503024 2024-05-14,13:05:36.000,135,11048876,13765,0,1715691935,13024.75671257999,104.98473696000292,53480.11297872 2024-05-14,13:05:37.000,135,11048811,13285,0,1715691936,13024.79713043999,104.98473696000292,53480.06406888 2024-05-14,13:05:38.000,135,11048869,13245,0,1715691937,13024.857757229991,104.94949130999885,53480.09201736001 2024-05-14,13:05:39.000,135,11048839,13405,0,1715691938,13024.918384019991,104.92834392000077,53480.06406888 2024-05-14,13:05:40.000,135,11048808,13525,0,1715691939,13025.019428669992,104.87900000999798,53480.06406888 2024-05-14,13:05:41.000,135,11048797,13645,0,1715691940,13025.127209630002,104.85080349000054,53480.0361204 2024-05-14,13:05:42.000,135,11048829,13525,0,1715691941,13025.154154869997,104.80145957999775,53480.06406888 2024-05-14,13:05:43.000,135,11048826,13925,0,1715691942,13025.241726899992,104.76621393000096,53480.078043120004 2024-05-14,13:05:44.000,135,11048807,13765,0,1715691943,13025.309090000002,104.7239191500048,53480.05708176 2024-05-14,13:05:45.000,135,11048796,13845,0,1715691944,13025.336035239998,104.69572263000009,53480.01515904 2024-05-14,13:05:46.000,135,11048798,13765,0,1715691945,13025.410134649988,104.61818219999986,53480.07105600001 2024-05-14,13:05:47.000,135,11048820,13725,0,1715691946,13025.504442989994,104.58998568000243,53479.99419768 2024-05-14,13:05:48.000,135,11048817,13645,0,1715691947,13025.578542399999,104.57588742000371,53480.078043120004 2024-05-14,13:05:49.000,135,11048823,13525,0,1715691948,13025.67285073999,104.547690899999,53480.1758628 2024-05-14,13:05:50.000,135,11048804,13645,0,1715691949,13025.746950149995,104.47015046999877,53480.078043120004 2024-05-14,13:05:51.000,135,11048835,13605,0,1715691950,13025.82104956,104.47719959999813,53480.11297872 2024-05-14,13:05:52.000,135,11048859,13405,0,1715691951,13025.84125849,104.43490482000198,53480.1059916 2024-05-14,13:05:53.000,135,11048776,13805,0,1715691952,13025.949039449995,104.3996591699979,53480.1059916 2024-05-14,13:05:54.000,135,11048825,13485,0,1715691953,13026.00292993,104.33621700000367,53480.14092720001 2024-05-14,13:05:55.000,135,11048832,13645,0,1715691954,13026.077029339991,104.32211873999768,53480.16188856 2024-05-14,13:05:56.000,135,11048826,13245,0,1715691955,13026.117447199991,104.28687309000088,53480.14092720001 2024-05-14,13:05:57.000,135,11048799,13645,0,1715691956,13026.144392440001,104.25162744000409,53480.16188856 2024-05-14,13:05:58.000,135,11048841,13525,0,1715691957,13026.191546609996,104.22343091999937,53480.16887568001 2024-05-14,13:05:59.000,135,11048811,13525,0,1715691958,13026.272382329997,104.17408701000386,53480.16887568001 2024-05-14,13:06:00.000,135,11048798,13485,0,1715691959,13026.292591259997,104.2022835300013,53480.18983704001 2024-05-14,13:06:01.000,135,11048813,13565,0,1715691960,13026.306063880002,104.17408701000386,53480.16887568001 2024-05-14,13:06:02.000,135,11048792,13325,0,1715691961,13026.366690670002,104.14589048999915,53480.18284992 2024-05-14,13:06:03.000,135,11048840,13565,0,1715691962,13026.447526390002,104.13179223000043,53480.217785520006 2024-05-14,13:06:04.000,135,11048846,13525,0,1715691963,13026.501416869993,104.10359571000299,53480.23175976 2024-05-14,13:06:05.000,135,11048847,13925,0,1715691964,13026.521625799993,104.11064484000235,53480.28765672001 2024-05-14,13:06:06.000,135,11048839,13605,0,1715691965,13026.508153180002,104.09654658000363,53480.29464384 2024-05-14,13:06:07.000,135,11048793,13565,0,1715691966,13026.535098419998,104.11769397000171,53480.315605200005 2024-05-14,13:06:08.000,135,11048822,13565,0,1715691967,13026.562043659993,104.13179223000043,53480.315605200005 2024-05-14,13:06:09.000,135,11048831,13325,0,1715691968,13026.568779970003,104.14589048999915,53480.25970824001 2024-05-14,13:06:10.000,135,11048813,13725,0,1715691969,13026.555307349998,104.12474310000107,53480.34355368 2024-05-14,13:06:11.000,135,11048802,13845,0,1715691970,13026.528362110002,104.1670378800045,53480.32957944 2024-05-14,13:06:12.000,135,11048769,13725,0,1715691971,13026.555307349998,104.14589048999915,53480.39945064 2024-05-14,13:06:13.000,135,11048803,13565,0,1715691972,13026.535098419998,104.17408701000386,53480.364515040004 2024-05-14,13:06:14.000,135,11048784,13525,0,1715691973,13026.541834729993,104.18818527000258,53480.364515040004 2024-05-14,13:06:15.000,135,11048792,13565,0,1715691974,13026.521625799993,104.24457831000473,53480.420412 2024-05-14,13:06:16.000,135,11048793,13405,0,1715691975,13026.508153180002,104.2657257000028,53480.46932184 2024-05-14,13:06:17.000,135,11048797,13565,0,1715691976,13026.447526390002,104.29392222000024,53480.42739912001 2024-05-14,13:06:18.000,135,11048776,13565,0,1715691977,13026.400372219992,104.33621700000367,53480.44836048 2024-05-14,13:06:19.000,135,11048826,13645,0,1715691978,13026.339745429992,104.37851177999983,53480.45534760001 2024-05-14,13:06:20.000,135,11048809,13685,0,1715691979,13026.272382329997,104.4137574300039,53480.49727032 2024-05-14,13:06:21.000,135,11048809,13365,0,1715691980,13026.211755539996,104.46310133999941,53480.52521880001 2024-05-14,13:06:22.000,135,11048755,13165,0,1715691981,13026.130919819996,104.47015046999877,53480.54618016001 2024-05-14,13:06:23.000,135,11048769,13365,0,1715691982,13026.06355672,104.52654351000092,53480.61605136 2024-05-14,13:06:24.000,135,11048843,13445,0,1715691983,13025.989457309995,104.547690899999,53480.62303848001 2024-05-14,13:06:25.000,135,11048841,13765,0,1715691984,13025.868203729995,104.6111330700005,53480.57412864001 2024-05-14,13:06:26.000,135,11048785,13805,0,1715691985,13025.77389538999,104.63228045999858,53480.56714152 2024-05-14,13:06:27.000,135,11048822,13485,0,1715691986,13025.71326859999,104.63228045999858,53480.581115760004 2024-05-14,13:06:28.000,135,11048802,13565,0,1715691987,13025.625696569994,104.66752611000265,53480.68592256 2024-05-14,13:06:29.000,135,11048856,13605,0,1715691988,13025.544860849994,104.69572263000009,53480.6649612 2024-05-14,13:06:30.000,135,11048817,13485,0,1715691989,13025.437079889998,104.7239191500048,53480.67893544 2024-05-14,13:06:31.000,135,11048787,13245,0,1715691990,13025.396662029998,104.74506654000288,53480.67194832001 2024-05-14,13:06:32.000,135,11048815,13845,0,1715691991,13025.342771549993,104.77326306000032,53480.69290968001 2024-05-14,13:06:33.000,135,11048785,13885,0,1715691992,13025.255199519997,104.78736131999904,53480.65797408 2024-05-14,13:06:34.000,135,11048771,13565,0,1715691993,13025.221517969992,104.82260697000311,53480.650986960005 2024-05-14,13:06:35.000,135,11048805,13765,0,1715691994,13025.181100109992,104.85080349000054,53480.71387104001 2024-05-14,13:06:36.000,135,11048786,13605,0,1715691995,13025.147418560002,104.87900000999798,53480.71387104001 2024-05-14,13:06:37.000,135,11048803,13445,0,1715691996,13025.107000700002,104.89309827000397,53480.699896800004 2024-05-14,13:06:38.000,135,11048846,13925,0,1715691997,13025.046373910001,104.87900000999798,53480.650986960005 2024-05-14,13:06:39.000,135,11048762,14005,0,1715691998,13025.046373910001,104.9071965300027,53480.7348324 2024-05-14,13:06:40.000,135,11048811,13645,0,1715691999,13024.985747120001,104.87900000999798,53480.71387104001 2024-05-14,13:06:41.000,135,11048820,13605,0,1715692000,13025.019428669992,104.88604914000462,53480.720858160006 2024-05-14,13:06:42.000,135,11048783,13645,0,1715692001,13025.019428669992,104.87900000999798,53480.78374224 2024-05-14,13:06:43.000,135,11048766,13605,0,1715692002,13024.979010809991,104.84375436000118,53480.76278088001 2024-05-14,13:06:44.000,135,11048782,13565,0,1715692003,13024.979010809991,104.86490174999926,53480.81169072001 2024-05-14,13:06:45.000,135,11048825,13565,0,1715692004,13024.985747120001,104.85080349000054,53480.79771648 2024-05-14,13:06:46.000,135,11048775,13765,0,1715692005,13024.999219739992,104.85080349000054,53480.8047036 2024-05-14,13:06:47.000,135,11048847,13445,0,1715692006,13024.925120330001,104.85080349000054,53480.83265208 2024-05-14,13:06:48.000,135,11048815,13405,0,1715692007,13024.938592949991,104.82260697000311,53480.90951040001 2024-05-14,13:06:49.000,135,11048806,13885,0,1715692008,13024.925120330001,104.83670523000183,53480.83265208 2024-05-14,13:06:50.000,135,11048729,13525,0,1715692009,13024.877966159991,104.80850871000439,53480.867587680004 2024-05-14,13:06:51.000,135,11048753,13565,0,1715692010,13024.88470247,104.82260697000311,53480.8745748 2024-05-14,13:06:52.000,135,11048793,13765,0,1715692011,13024.851020919996,104.85080349000054,53480.916497520004 2024-05-14,13:06:53.000,135,11048827,13485,0,1715692012,13024.88470247,104.8578526199999,53480.90252328 2024-05-14,13:06:54.000,135,11048759,13845,0,1715692013,13024.83754829999,104.86490174999926,53480.93047176001 2024-05-14,13:06:55.000,135,11048810,13605,0,1715692014,13024.877966159991,104.87900000999798,53481.02130432 2024-05-14,13:06:56.000,135,11048724,13765,0,1715692015,13024.84428461,104.89309827000397,53480.97239448 2024-05-14,13:06:57.000,135,11048788,13605,0,1715692016,13024.851020919996,104.91424566000205,53480.97239448 2024-05-14,13:06:58.000,135,11048750,13525,0,1715692017,13024.84428461,104.92129479000141,53481.00034296 2024-05-14,13:06:59.000,135,11048820,13405,0,1715692018,13024.84428461,104.96358957000484,53480.97938160001 2024-05-14,13:07:00.000,135,11048776,13685,0,1715692019,13024.810603059996,104.99178609000228,53481.00733008001 2024-05-14,13:07:01.000,135,11048756,13485,0,1715692020,13024.81733936999,105.04817913000443,53481.035278560004 2024-05-14,13:07:02.000,135,11048818,13605,0,1715692021,13024.72303103,105.04112999999779,53481.084188400004 2024-05-14,13:07:03.000,135,11048828,13965,0,1715692022,13024.72303103,105.1045721699993,53481.07720128001 2024-05-14,13:07:04.000,135,11048802,13685,0,1715692023,13024.749976269995,105.1045721699993,53481.056239920006 2024-05-14,13:07:05.000,135,11048802,13525,0,1715692024,13024.74323996,105.18211259999953,53481.09117552 2024-05-14,13:07:06.000,135,11048758,13325,0,1715692025,13024.729767339995,105.20325999000488,53481.09117552 2024-05-14,13:07:07.000,135,11048784,13485,0,1715692026,13024.709558409995,105.22440738000296,53481.07021416 2024-05-14,13:07:08.000,135,11048776,13285,0,1715692027,13024.729767339995,105.24555477000104,53481.07021416 2024-05-14,13:07:09.000,135,11048814,13445,0,1715692028,13024.73650364999,105.3653899800047,53481.154059600005 2024-05-14,13:07:10.000,135,11048776,13445,0,1715692029,13024.689349479995,105.37948824000341,53481.07021416 2024-05-14,13:07:11.000,135,11048786,13725,0,1715692030,13024.689349479995,105.40768476000085,53481.119124 2024-05-14,13:07:12.000,135,11048806,13405,0,1715692031,13024.68261317,105.45702867000364,53481.14008536 2024-05-14,13:07:13.000,135,11048768,13645,0,1715692032,13024.7028221,105.5275199700045,53481.17502096001 2024-05-14,13:07:14.000,135,11048798,13685,0,1715692033,13024.648931619995,105.57686388000002,53481.13309824 2024-05-14,13:07:15.000,135,11048829,13685,0,1715692034,13024.62198638,105.68260082999768,53481.119124 2024-05-14,13:07:16.000,135,11048752,13605,0,1715692035,13024.628722689995,105.69669909000368,53481.119124 2024-05-14,13:07:17.000,135,11048778,13605,0,1715692036,13024.608513759995,105.78833778000262,53481.13309824 2024-05-14,13:07:18.000,135,11048801,13245,0,1715692037,13024.55462327999,105.85882908000349,53481.16104672 2024-05-14,13:07:19.000,135,11048812,13445,0,1715692038,13024.5007328,105.96456603000115,53481.12611112001 2024-05-14,13:07:20.000,135,11048764,13805,0,1715692039,13024.53441434999,106.0562047200001,53481.16803384 2024-05-14,13:07:21.000,135,11048802,13325,0,1715692040,13024.48052387,106.12669602000096,53481.19598232001 2024-05-14,13:07:22.000,135,11048794,13565,0,1715692041,13024.47378755999,106.18308906000311,53481.19598232001 2024-05-14,13:07:23.000,135,11048768,13525,0,1715692042,13024.43336969999,106.31702252999821,53481.17502096001 2024-05-14,13:07:24.000,135,11048783,13405,0,1715692043,13024.41316076999,106.35931731000164,53481.16803384 2024-05-14,13:07:25.000,135,11048779,13645,0,1715692044,13024.366006599994,106.49325078000402,53481.17502096001 2024-05-14,13:07:26.000,135,11048798,13445,0,1715692045,13024.298643499998,106.59898773000168,53481.16104672 2024-05-14,13:07:27.000,135,11048777,13765,0,1715692046,13024.318852429999,106.69062642000063,53481.1889952 2024-05-14,13:07:28.000,135,11048780,13525,0,1715692047,13024.278434569998,106.77521598000021,53481.19598232001 2024-05-14,13:07:29.000,135,11048778,13685,0,1715692048,13024.244753019993,106.9232477100013,53481.20995656 2024-05-14,13:07:30.000,135,11048776,13645,0,1715692049,13024.184126229993,106.9725916200041,53481.154059600005 2024-05-14,13:07:41.000,135,11048806,13165,0,1715692060,13024.258225639998,107.36734290000459,53481.07720128001 2024-05-14,13:07:42.000,135,11048789,13445,0,1715692061,13024.325588739994,107.31094986000244,53481.119124 2024-05-14,13:07:43.000,135,11048757,13685,0,1715692062,13024.399688149999,107.28980247000436,53481.14008536 2024-05-14,13:07:44.000,135,11048737,13605,0,1715692063,13024.5007328,107.26160594999965,53481.105149760006 2024-05-14,13:07:45.000,135,11048751,13405,0,1715692064,13024.58156852,107.18406551999942,53481.14707248001 2024-05-14,13:07:46.000,135,11048808,13405,0,1715692065,13024.669140549995,107.13472161000391,53481.105149760006 2024-05-14,13:07:47.000,135,11048793,13445,0,1715692066,13024.76344889,107.09947595999984,53481.17502096001 2024-05-14,13:07:48.000,135,11048725,13485,0,1715692067,13024.911647709996,107.05013205000432,53481.11213688 2024-05-14,13:07:49.000,135,11048815,13445,0,1715692068,13025.059846529992,106.97964075000345,53481.12611112001 2024-05-14,13:07:50.000,135,11048839,13925,0,1715692069,13025.160891179992,106.88095292999787,53481.16803384 2024-05-14,13:07:51.000,135,11048771,13365,0,1715692070,13025.275408449997,106.824559890003,53481.19598232001 2024-05-14,13:07:52.000,135,11048779,13285,0,1715692071,13025.484234059993,106.70472467999934,53481.14707248001 2024-05-14,13:07:53.000,135,11048857,13685,0,1715692072,13025.61222394999,106.59898773000168,53481.20995656 2024-05-14,13:07:54.000,135,11048781,13605,0,1715692073,13025.75368645999,106.49325078000402,53481.26585352001 2024-05-14,13:07:55.000,135,11048816,13445,0,1715692074,13025.97598468999,106.38046469999972,53481.202969440004 2024-05-14,13:07:56.000,135,11048824,13605,0,1715692075,13026.151128749996,106.24653123000462,53481.23790504 2024-05-14,13:07:57.000,135,11048860,13285,0,1715692076,13026.346481740002,106.1548925399984,53481.272840640006 2024-05-14,13:07:58.000,135,11048810,13565,0,1715692077,13026.541834729993,106.07030297999881,53481.30777624 2024-05-14,13:07:59.000,135,11048827,13285,0,1715692078,13026.703506169993,105.97866428999987,53481.35668608 2024-05-14,13:08:00.000,135,11048793,13285,0,1715692079,13026.89885916,105.91522211999836,53481.33572472 2024-05-14,13:08:01.000,135,11048842,13085,0,1715692080,13027.047057979995,105.8094851700007,53481.370660320004 2024-05-14,13:08:02.000,135,11048805,13405,0,1715692081,13027.188520489995,105.7107973500024,53481.41258304001 2024-05-14,13:08:03.000,135,11048827,13645,0,1715692082,13027.377137169991,105.63325692000217,53481.41258304001 2024-05-14,13:08:04.000,135,11048828,13565,0,1715692083,13027.559017539992,105.56981475000066,53481.44751864 2024-05-14,13:08:05.000,135,11048782,13725,0,1715692084,13027.693743739997,105.5275199700045,53481.52437696 2024-05-14,13:08:06.000,135,11048799,13885,0,1715692085,13027.828469939988,105.50637257999915,53481.55232544001 2024-05-14,13:08:07.000,135,11048808,13725,0,1715692086,13027.942987209994,105.464077800003,53481.608222400006 2024-05-14,13:08:08.000,135,11048812,13725,0,1715692087,13028.037295549999,105.45702867000364,53481.61520952 2024-05-14,13:08:09.000,135,11048818,13565,0,1715692088,13028.11139495999,105.47112693000236,53481.67809360001 2024-05-14,13:08:10.000,135,11048831,13965,0,1715692089,13028.21243960999,105.464077800003,53481.67809360001 2024-05-14,13:08:11.000,135,11048852,13485,0,1715692090,13028.286539019995,105.45702867000364,53481.79687464001 2024-05-14,13:08:12.000,135,11048766,13445,0,1715692091,13028.3404295,105.464077800003,53481.754951920004 2024-05-14,13:08:13.000,135,11048846,13565,0,1715692092,13028.42126522,105.53456910000386,53481.83879736 2024-05-14,13:08:14.000,135,11048823,13645,0,1715692093,13028.468419389996,105.53456910000386,53481.86674584001 2024-05-14,13:08:15.000,135,11048802,13845,0,1715692094,13028.47515569999,105.59096213999874,53481.88770720001 2024-05-14,13:08:16.000,135,11048849,13965,0,1715692095,13028.5425188,105.6614534399996,53481.96456552001 2024-05-14,13:08:17.000,135,11048819,13405,0,1715692096,13028.555991419991,105.71784648000175,53481.97853976 2024-05-14,13:08:18.000,135,11048803,13565,0,1715692097,13028.582936660001,105.82358342999942,53482.00648824 2024-05-14,13:08:19.000,135,11048787,13685,0,1715692098,13028.603145590001,105.908172989999,53482.00648824 2024-05-14,13:08:20.000,135,11048844,13685,0,1715692099,13028.603145590001,105.97866428999987,53482.04841096 2024-05-14,13:08:21.000,135,11048806,13245,0,1715692100,13028.569464039996,106.06325384999946,53482.0973208 2024-05-14,13:08:22.000,135,11048786,13485,0,1715692101,13028.603145590001,106.16194166999776,53482.090333680004 2024-05-14,13:08:23.000,135,11048834,13805,0,1715692102,13028.555991419991,106.28177688000142,53482.13924352 2024-05-14,13:08:24.000,135,11048838,13485,0,1715692103,13028.50210094,106.38046469999972,53482.13225640001 2024-05-14,13:08:25.000,135,11048785,13605,0,1715692104,13028.47515569999,106.49325078000402,53482.17417912 2024-05-14,13:08:26.000,135,11048825,13925,0,1715692105,13028.46168308,106.5778403400036,53482.24405032 2024-05-14,13:08:27.000,135,11048828,13565,0,1715692106,13028.40105629,106.70472467999934,53482.33488288 2024-05-14,13:08:28.000,135,11048824,13885,0,1715692107,13028.36063843,106.81046163000428,53482.258024560004 2024-05-14,13:08:29.000,135,11048860,13525,0,1715692108,13028.31348425999,106.9232477100013,53482.29994728001 2024-05-14,13:08:30.000,135,11048813,13645,0,1715692109,13028.27980271,107.05013205000432,53482.39077984001 2024-05-14,13:08:31.000,135,11048836,13405,0,1715692110,13028.205703299995,107.14881987000263,53482.36981848001 2024-05-14,13:08:32.000,135,11048798,13885,0,1715692111,13028.165285439994,107.30390073000308,53482.40475408 2024-05-14,13:08:33.000,135,11048839,13525,0,1715692112,13028.124867579994,107.44488333000481,53482.43270256 2024-05-14,13:08:34.000,135,11048846,13565,0,1715692113,13028.11139495999,107.54357115000312,53482.47462528 2024-05-14,13:08:35.000,135,11048827,13605,0,1715692114,13028.044031859994,107.6634063599995,53482.57244496 2024-05-14,13:08:36.000,135,11048819,13525,0,1715692115,13028.010350309989,107.75504504999844,53482.48859952001 2024-05-14,13:08:37.000,135,11048834,13725,0,1715692116,13027.990141379989,107.82553634999931,53482.53750936001 2024-05-14,13:08:38.000,135,11048804,13565,0,1715692117,13027.969932449989,107.94537156000297,53482.565457840006 2024-05-14,13:08:39.000,135,11048781,13325,0,1715692118,13027.990141379989,108.05110851000063,53482.614367680006 2024-05-14,13:08:40.000,135,11048841,13445,0,1715692119,13027.983405069994,108.10045242000342,53482.60738056001 2024-05-14,13:08:41.000,135,11048804,13405,0,1715692120,13027.990141379989,108.17799285000365,53482.6213548 2024-05-14,13:08:42.000,135,11048841,13405,0,1715692121,13027.976668759999,108.27668067000195,53482.60738056001 2024-05-14,13:08:43.000,135,11048821,13405,0,1715692122,13028.037295549999,108.30487718999939,53482.62834192 2024-05-14,13:08:44.000,135,11048853,13565,0,1715692123,13028.11139495999,108.3330737100041,53482.63532904001 2024-05-14,13:08:45.000,135,11048818,14165,0,1715692124,13028.077713409999,108.41061414000433,53482.67725176 2024-05-14,13:08:46.000,135,11048807,13565,0,1715692125,13028.104658649994,108.41061414000433,53482.67026464 2024-05-14,13:08:47.000,135,11048821,13645,0,1715692126,13028.15854913,108.43881066000176,53482.761097200004 2024-05-14,13:08:48.000,135,11048805,14045,0,1715692127,13028.19896699,108.48110543999792,53482.74712296 2024-05-14,13:08:49.000,135,11048830,13565,0,1715692128,13028.23264853999,108.48110543999792,53482.75411008001 2024-05-14,13:08:50.000,135,11048806,13845,0,1715692129,13028.30001164,108.52340022000135,53482.84494264 2024-05-14,13:08:51.000,135,11048736,13845,0,1715692130,13028.32022057,108.53044935000071,53482.782058560006 2024-05-14,13:08:52.000,135,11048768,13445,0,1715692131,13028.407792599995,108.52340022000135,53482.81000704 2024-05-14,13:08:53.000,135,11048806,13445,0,1715692132,13028.48189201,108.52340022000135,53482.83795552 2024-05-14,13:08:54.000,135,11048758,13205,0,1715692133,13028.569464039996,108.50225283000327,53482.81000704 2024-05-14,13:08:55.000,135,11048793,13445,0,1715692134,13028.636827139992,108.49520370000391,53482.81699416 2024-05-14,13:08:56.000,135,11048776,13725,0,1715692135,13028.758080719992,108.48815457000455,53482.879878240004 2024-05-14,13:08:57.000,135,11048789,13045,0,1715692136,13028.852389059997,108.52340022000135,53482.94276232001 2024-05-14,13:08:58.000,135,11048817,13765,0,1715692137,13028.946697400002,108.53044935000071,53482.949749440006 2024-05-14,13:08:59.000,135,11048795,13685,0,1715692138,13029.054478359998,108.53044935000071,53482.98468504 2024-05-14,13:09:00.000,135,11048813,13485,0,1715692139,13029.236358729999,108.50930196000263,53483.0056464 2024-05-14,13:09:01.000,135,11048814,13525,0,1715692140,13029.283512899994,108.48110543999792,53483.08250472 2024-05-14,13:09:02.000,135,11048795,13685,0,1715692141,13029.364348619994,108.45995804999984,53483.068530480006 2024-05-14,13:09:03.000,135,11048798,13245,0,1715692142,13029.485602199995,108.4670071799992,53483.15237592 2024-05-14,13:09:04.000,135,11048814,13805,0,1715692143,13029.627064709995,108.42471240000305,53483.13840168001 2024-05-14,13:09:05.000,135,11048791,13805,0,1715692144,13029.775263529991,108.41766327000369,53483.19429864 2024-05-14,13:09:06.000,135,11048824,13445,0,1715692145,13029.889780799997,108.34012284000346,53483.18731152001 2024-05-14,13:09:07.000,135,11048788,13525,0,1715692146,13029.984089140002,108.3330737100041,53483.24320848 2024-05-14,13:09:08.000,135,11048828,13925,0,1715692147,13030.145760580002,108.34717197000282,53483.264169840004 2024-05-14,13:09:09.000,135,11048818,13405,0,1715692148,13030.233332609998,108.34012284000346,53483.334041040005 2024-05-14,13:09:10.000,135,11048798,13565,0,1715692149,13030.395004049999,108.32602458000474,53483.34102816 2024-05-14,13:09:11.000,135,11048818,13405,0,1715692150,13030.53646656,108.29077893000067,53483.37596376001 2024-05-14,13:09:12.000,135,11048813,13525,0,1715692151,13030.644247519995,108.31192631999875,53483.389938 2024-05-14,13:09:13.000,135,11048782,13485,0,1715692152,13030.77223740999,108.24848415000451,53483.452822080006 2024-05-14,13:09:14.000,135,11048764,13565,0,1715692153,13030.886754679996,108.24848415000451,53483.431860720004 2024-05-14,13:09:15.000,135,11048788,13485,0,1715692154,13031.048426119996,108.24848415000451,53483.48077056 2024-05-14,13:09:16.000,135,11048756,13565,0,1715692155,13031.189888629997,108.185041980003,53483.53666752 2024-05-14,13:09:17.000,135,11048804,13525,0,1715692156,13031.338087449993,108.1568454599983,53483.58557736 2024-05-14,13:09:18.000,135,11048824,13365,0,1715692157,13031.439132099993,108.1568454599983,53483.669422800005 2024-05-14,13:09:19.000,135,11048781,13365,0,1715692158,13031.594067229998,108.17094372000429,53483.60653872 2024-05-14,13:09:20.000,135,11048740,13605,0,1715692159,13031.735529739999,108.16389458999765,53483.65544856 2024-05-14,13:09:21.000,135,11048827,13445,0,1715692160,13031.85004700999,108.14274719999958,53483.669422800005 2024-05-14,13:09:22.000,135,11048787,13365,0,1715692161,13031.99824583,108.185041980003,53483.73230688001 2024-05-14,13:09:23.000,135,11048740,13485,0,1715692162,13032.11949941,108.17094372000429,53483.78121672001 2024-05-14,13:09:24.000,135,11048818,13685,0,1715692163,13032.234016679991,108.16389458999765,53483.80916520001 2024-05-14,13:09:25.000,135,11048790,13325,0,1715692164,13032.308116089996,108.23438588999852,53483.8441008 2024-05-14,13:09:26.000,135,11048740,13885,0,1715692165,13032.395688119992,108.24143501999788,53483.85108792 2024-05-14,13:09:27.000,135,11048825,13525,0,1715692166,13032.489996459997,108.20618937000108,53483.934933360004 2024-05-14,13:09:28.000,135,11048784,13405,0,1715692167,13032.584304800002,108.24848415000451,53483.955894720006 2024-05-14,13:09:29.000,135,11048792,13565,0,1715692168,13032.658404209993,108.23438588999852,53483.99781744001 2024-05-14,13:09:30.000,135,11048823,13485,0,1715692169,13032.705558379988,108.29782806000003,53484.08865 2024-05-14,13:09:31.000,135,11048813,13725,0,1715692170,13032.793130409998,108.31192631999875,53484.14454696001 2024-05-14,13:09:32.000,135,11048769,13765,0,1715692171,13032.813339339998,108.30487718999939,53484.172495440005 2024-05-14,13:09:33.000,135,11048767,13605,0,1715692172,13032.894175059999,108.30487718999939,53484.20743104 2024-05-14,13:09:34.000,135,11048823,13485,0,1715692173,13032.934592919999,108.30487718999939,53484.20743104 2024-05-14,13:09:35.000,135,11048841,13805,0,1715692174,13032.98848339999,108.29782806000003,53484.31922496 2024-05-14,13:09:36.000,135,11048763,13445,0,1715692175,13033.022164949994,108.31192631999875,53484.31223784001 2024-05-14,13:09:37.000,135,11048815,13405,0,1715692176,13033.042373879995,108.30487718999939,53484.32621208 2024-05-14,13:09:38.000,135,11048809,13565,0,1715692177,13033.0558465,108.27668067000195,53484.37512192 2024-05-14,13:09:39.000,135,11048787,13765,0,1715692178,13033.09626436,108.30487718999939,53484.389096160005 2024-05-14,13:09:40.000,135,11048751,13845,0,1715692179,13033.09626436,108.3330737100041,53484.46595448 2024-05-14,13:09:41.000,135,11048814,13445,0,1715692180,13033.123209599995,108.29782806000003,53484.49390296 2024-05-14,13:09:42.000,135,11048792,13445,0,1715692181,13033.12994590999,108.31192631999875,53484.52883856001 2024-05-14,13:09:43.000,135,11048787,13365,0,1715692182,13033.17710008,108.28372980000131,53484.57076128001 2024-05-14,13:09:44.000,135,11048780,13605,0,1715692183,13033.13668222,108.29782806000003,53484.626658240006 2024-05-14,13:09:45.000,135,11048790,13365,0,1715692184,13033.17710008,108.26963154000259,53484.64063248 2024-05-14,13:09:46.000,135,11048757,13845,0,1715692185,13033.143418529995,108.23438588999852,53484.71050368 2024-05-14,13:09:47.000,135,11048741,13685,0,1715692186,13033.163627459995,108.22733675999916,53484.71749080001 2024-05-14,13:09:48.000,135,11048788,13365,0,1715692187,13033.15689115,108.21323850000044,53484.75941352 2024-05-14,13:09:49.000,135,11048762,14125,0,1715692188,13033.163627459995,108.185041980003,53484.724477920005 2024-05-14,13:09:50.000,135,11048773,13565,0,1715692189,13033.12994590999,108.1215998100015,53484.76640064001 2024-05-14,13:09:51.000,135,11048778,14005,0,1715692190,13033.17710008,108.11455068000214,53484.75941352 2024-05-14,13:09:52.000,135,11048740,13405,0,1715692191,13033.163627459995,108.07930502999807,53484.85024608 2024-05-14,13:09:53.000,135,11048778,13605,0,1715692192,13033.15689115,108.06520676999935,53484.90614304001 2024-05-14,13:09:54.000,135,11048722,13485,0,1715692193,13033.11647329,108.05815763999999,53484.90614304001 2024-05-14,13:09:55.000,135,11048787,13445,0,1715692194,13033.082791739995,108.07225589999871,53484.941078640004 2024-05-14,13:09:56.000,135,11048780,13605,0,1715692195,13033.082791739995,108.0863541600047,53484.92011728 2024-05-14,13:09:57.000,135,11048758,13725,0,1715692196,13033.042373879995,108.07225589999871,53484.962040000006 2024-05-14,13:09:58.000,135,11048752,13485,0,1715692197,13033.00869232999,108.07225589999871,53485.059859680005 2024-05-14,13:09:59.000,135,11048814,13565,0,1715692198,13032.98848339999,108.13569807000022,53485.03889832 2024-05-14,13:10:00.000,135,11048758,13325,0,1715692199,13032.961538159994,108.185041980003,53485.05287256001 2024-05-14,13:10:01.000,135,11048788,13845,0,1715692200,13032.90764767999,108.17799285000365,53485.03191120001 2024-05-14,13:10:02.000,135,11048769,13485,0,1715692201,13032.894175059999,108.20618937000108,53485.129730880006 2024-05-14,13:10:03.000,135,11048781,13565,0,1715692202,13032.840284579994,108.185041980003,53485.08082104001 2024-05-14,13:10:04.000,135,11048750,13485,0,1715692203,13032.759448859993,108.2202876299998,53485.08082104001 2024-05-14,13:10:05.000,135,11048785,13525,0,1715692204,13032.732503619998,108.22733675999916,53485.11575664 2024-05-14,13:10:06.000,135,11048744,13605,0,1715692205,13032.705558379988,108.25553328000387,53485.14370512 2024-05-14,13:10:07.000,135,11048823,13845,0,1715692206,13032.638195279993,108.29782806000003,53485.18562784 2024-05-14,13:10:08.000,135,11048846,13285,0,1715692207,13032.577568489993,108.29077893000067,53485.17165360001 2024-05-14,13:10:09.000,135,11048798,13885,0,1715692208,13032.543886940002,108.3330737100041,53485.18562784 2024-05-14,13:10:10.000,135,11048810,13525,0,1715692209,13032.476523839992,108.3330737100041,53485.19261496 2024-05-14,13:10:11.000,135,11048796,13525,0,1715692210,13032.436105979992,108.37536849000026,53485.178640720005 2024-05-14,13:10:12.000,135,11048773,13645,0,1715692211,13032.395688119992,108.43881066000176,53485.178640720005 2024-05-14,13:10:13.000,135,11048729,13525,0,1715692212,13032.287907159996,108.50225283000327,53485.14370512 2024-05-14,13:10:14.000,135,11048818,13805,0,1715692213,13032.234016679991,108.50225283000327,53485.19960208001 2024-05-14,13:10:15.000,135,11048794,13565,0,1715692214,13032.1801262,108.56569500000478,53485.2065892 2024-05-14,13:10:16.000,135,11048789,13685,0,1715692215,13032.09255416999,108.52340022000135,53485.16466648 2024-05-14,13:10:17.000,135,11048742,13525,0,1715692216,13032.065608929996,108.55159673999879,53485.15069224001 2024-05-14,13:10:18.000,135,11048792,13925,0,1715692217,13031.95109165999,108.55159673999879,53485.16466648 2024-05-14,13:10:19.000,135,11048782,14005,0,1715692218,13031.93088272999,108.51635109000199,53485.12274376001 2024-05-14,13:10:20.000,135,11048805,13165,0,1715692219,13031.843310699995,108.53044935000071,53485.16466648 2024-05-14,13:10:21.000,135,11048739,13565,0,1715692220,13031.78942021999,108.50225283000327,53485.059859680005 2024-05-14,13:10:22.000,135,11048745,13765,0,1715692221,13031.74900235999,108.48815457000455,53485.11575664 2024-05-14,13:10:23.000,135,11048806,13445,0,1715692222,13031.701848189994,108.47405630999856,53485.08780816 2024-05-14,13:10:24.000,135,11048756,13365,0,1715692223,13031.681639259994,108.48815457000455,53485.0668468 2024-05-14,13:10:25.000,135,11048727,13725,0,1715692224,13031.695111879999,108.44585979000112,53485.08082104001 2024-05-14,13:10:26.000,135,11048742,13725,0,1715692225,13031.681639259994,108.45995804999984,53485.07383392001 2024-05-14,13:10:27.000,135,11048811,13885,0,1715692226,13031.668166639989,108.4317615300024,53485.07383392001 2024-05-14,13:10:28.000,135,11048788,13645,0,1715692227,13031.742266049994,108.41061414000433,53485.10178240001 2024-05-14,13:10:29.000,135,11048757,13845,0,1715692228,13031.74900235999,108.38241761999961,53485.08082104001 2024-05-14,13:10:30.000,135,11048786,13925,0,1715692229,13031.79615653,108.34717197000282,53485.03889832 2024-05-14,13:10:31.000,135,11048780,13405,0,1715692230,13031.81636546,108.3330737100041,53485.02492408 2024-05-14,13:10:32.000,135,11048744,13405,0,1715692231,13031.883728559995,108.31192631999875,53484.94806576 2024-05-14,13:10:33.000,135,11048765,13485,0,1715692232,13031.944355349995,108.28372980000131,53484.98998848 2024-05-14,13:10:34.000,135,11048756,13725,0,1715692233,13031.9780369,108.23438588999852,53485.00396272001 2024-05-14,13:10:35.000,135,11048798,13765,0,1715692234,13032.05887262,108.16389458999765,53485.010949840005 2024-05-14,13:10:36.000,135,11048767,13685,0,1715692235,13032.126235719996,108.11455068000214,53485.01793696 2024-05-14,13:10:37.000,135,11048752,13125,0,1715692236,13032.173389889991,108.0863541600047,53484.98300136001 2024-05-14,13:10:38.000,135,11048802,13845,0,1715692237,13032.254225609991,108.05815763999999,53484.962040000006 2024-05-14,13:10:39.000,135,11048721,13565,0,1715692238,13032.321588710001,108.01586286000384,53484.98998848 2024-05-14,13:10:40.000,135,11048743,13445,0,1715692239,13032.348533949997,108.00176459999784,53484.97601424 2024-05-14,13:10:41.000,135,11048764,13605,0,1715692240,13032.395688119992,107.98766633999912,53485.03889832 2024-05-14,13:10:42.000,135,11048772,13565,0,1715692241,13032.442842290002,107.95946982000169,53485.05287256001 2024-05-14,13:10:43.000,135,11048747,13565,0,1715692242,13032.456314909992,107.94537156000297,53485.03191120001 2024-05-14,13:10:44.000,135,11048750,13605,0,1715692243,13032.523678010002,107.90307677999954,53485.0668468 2024-05-14,13:10:45.000,135,11048774,13645,0,1715692244,13032.530414319997,107.91717503999826,53485.03191120001 2024-05-14,13:10:46.000,135,11048751,13525,0,1715692245,13032.570832179998,107.88192939000146,53485.07383392001 2024-05-14,13:10:47.000,135,11048758,13445,0,1715692246,13032.570832179998,107.88192939000146,53485.0668468 2024-05-14,13:10:48.000,135,11048776,13485,0,1715692247,13032.577568489993,107.90307677999954,53485.059859680005 2024-05-14,13:10:49.000,135,11048729,13685,0,1715692248,13032.564095870002,107.88192939000146,53485.04588544 2024-05-14,13:10:50.000,135,11048737,13685,0,1715692249,13032.557359559993,107.91717503999826,53485.14370512 2024-05-14,13:10:51.000,135,11048782,13645,0,1715692250,13032.570832179998,107.93127330000425,53485.14370512 2024-05-14,13:10:52.000,135,11048720,13925,0,1715692251,13032.550623249997,107.92422417000489,53485.136718 2024-05-14,13:10:53.000,135,11048768,13685,0,1715692252,13032.543886940002,107.98766633999912,53485.227550560005 2024-05-14,13:10:54.000,135,11048786,13605,0,1715692253,13032.523678010002,108.00881373000448,53485.12274376001 2024-05-14,13:10:55.000,135,11048729,13525,0,1715692254,13032.523678010002,108.04405938000127,53485.14370512 2024-05-14,13:10:56.000,135,11048747,13805,0,1715692255,13032.503469080002,108.10045242000342,53485.17165360001 2024-05-14,13:10:57.000,135,11048739,13765,0,1715692256,13032.476523839992,108.14274719999958,53485.2065892 2024-05-14,13:10:58.000,135,11048780,13645,0,1715692257,13032.476523839992,108.17799285000365,53485.18562784 2024-05-14,13:10:59.000,135,11048767,13525,0,1715692258,13032.463051220002,108.21323850000044,53485.26947328001 2024-05-14,13:11:00.000,135,11048809,13525,0,1715692259,13032.382215500002,108.27668067000195,53485.19261496 2024-05-14,13:11:01.000,135,11048756,13565,0,1715692260,13032.382215500002,108.28372980000131,53485.17165360001 2024-05-14,13:11:02.000,135,11048758,13605,0,1715692261,13032.341797640001,108.31192631999875,53485.178640720005 2024-05-14,13:11:03.000,135,11048784,13485,0,1715692262,13032.308116089996,108.3330737100041,53485.22056344001 2024-05-14,13:11:04.000,135,11048730,13885,0,1715692263,13032.294643469992,108.34717197000282,53485.15767936 2024-05-14,13:11:05.000,135,11048736,13605,0,1715692264,13032.254225609991,108.38946674999897,53485.15069224001 2024-05-14,13:11:06.000,135,11048717,13325,0,1715692265,13032.220544060001,108.36127023000154,53485.16466648 2024-05-14,13:11:07.000,135,11048761,13605,0,1715692266,13032.193598819991,108.37536849000026,53485.10178240001 2024-05-14,13:11:08.000,135,11048770,13925,0,1715692267,13032.260961920001,108.3683193600009,53485.19960208001 2024-05-14,13:11:09.000,135,11048739,13645,0,1715692268,13032.254225609991,108.3683193600009,53485.16466648 2024-05-14,13:11:10.000,135,11048720,13405,0,1715692269,13032.254225609991,108.3683193600009,53485.16466648 2024-05-14,13:11:11.000,135,11048710,13925,0,1715692270,13032.308116089996,108.36127023000154,53485.11575664 2024-05-14,13:11:12.000,135,11048748,13925,0,1715692271,13032.375479189992,108.32602458000474,53485.12274376001 2024-05-14,13:11:13.000,135,11048769,13885,0,1715692272,13032.362006570002,108.29782806000003,53485.09479528 2024-05-14,13:11:14.000,135,11048712,13485,0,1715692273,13032.395688119992,108.26963154000259,53485.05287256001 2024-05-14,13:11:15.000,135,11048739,13725,0,1715692274,13032.456314909992,108.25553328000387,53485.09479528 2024-05-14,13:11:16.000,135,11048782,13805,0,1715692275,13032.489996459997,108.20618937000108,53485.11575664 2024-05-14,13:11:17.000,135,11048750,13925,0,1715692276,13032.550623249997,108.185041980003,53485.0668468 2024-05-14,13:11:18.000,135,11048775,13805,0,1715692277,13032.591041109998,108.1568454599983,53485.03889832 2024-05-14,13:11:19.000,135,11048736,13765,0,1715692278,13032.658404209993,108.13569807000022,53484.9969756 2024-05-14,13:11:20.000,135,11048738,13565,0,1715692279,13032.725767309988,108.01586286000384,53485.01793696 2024-05-14,13:11:21.000,135,11048743,13805,0,1715692280,13032.806603029989,108.00881373000448,53485.01793696 2024-05-14,13:11:22.000,135,11048731,13405,0,1715692281,13032.880702439994,107.99471546999848,53485.08082104001 2024-05-14,13:11:23.000,135,11048772,13845,0,1715692282,13032.934592919999,107.91717503999826,53485.05287256001 2024-05-14,13:11:24.000,135,11048711,13525,0,1715692283,13033.03563757,107.90307677999954,53485.09479528 2024-05-14,13:11:25.000,135,11048764,13365,0,1715692284,13033.103000669995,107.8748802600021,53485.08780816 2024-05-14,13:11:26.000,135,11048743,13565,0,1715692285,13033.19057269999,107.81143809000059,53485.108769520004 2024-05-14,13:11:27.000,135,11048720,13285,0,1715692286,13033.264672109995,107.81143809000059,53485.15767936 2024-05-14,13:11:28.000,135,11048732,13405,0,1715692287,13033.372453069991,107.73389766000037,53485.129730880006 2024-05-14,13:11:29.000,135,11048714,13925,0,1715692288,13033.453288789991,107.6634063599995,53485.108769520004 2024-05-14,13:11:30.000,135,11048755,13365,0,1715692289,13033.534124509992,107.61406245000398,53485.14370512 2024-05-14,13:11:31.000,135,11048772,13565,0,1715692290,13033.574542369992,107.58586592999927,53485.23453768 2024-05-14,13:11:32.000,135,11048750,13605,0,1715692291,13033.628432849997,107.57176767000055,53485.227550560005 2024-05-14,13:11:33.000,135,11048718,13605,0,1715692292,13033.655378089992,107.57881679999991,53485.24152480001 2024-05-14,13:11:34.000,135,11048745,13405,0,1715692293,13033.736213809992,107.50127636999969,53485.24152480001 2024-05-14,13:11:35.000,135,11048722,13805,0,1715692294,13033.776631669993,107.52242375999776,53485.26947328001 2024-05-14,13:11:36.000,135,11048740,13685,0,1715692295,13033.837258459993,107.52242375999776,53485.311396 2024-05-14,13:11:37.000,135,11048750,13405,0,1715692296,13033.877676319993,107.48717811000097,53485.35331872 2024-05-14,13:11:38.000,135,11048739,13405,0,1715692297,13033.904621559988,107.48012898000161,53485.30440888 2024-05-14,13:11:39.000,135,11048743,13645,0,1715692298,13033.891148939998,107.53652202000376,53485.36729296001 2024-05-14,13:11:40.000,135,11048755,13405,0,1715692299,13033.945039419988,107.54357115000312,53485.395241440005 2024-05-14,13:11:51.000,135,11048764,13605,0,1715692310,13033.567806059997,108.1215998100015,53485.57690656001 2024-05-14,13:11:52.000,135,11048737,13485,0,1715692311,13033.507179269996,108.19209111000237,53485.52799672 2024-05-14,13:11:53.000,135,11048723,13845,0,1715692312,13033.446552479996,108.24848415000451,53485.54895808 2024-05-14,13:11:54.000,135,11048797,13445,0,1715692313,13033.385925689996,108.29782806000003,53485.54895808 2024-05-14,13:11:55.000,135,11048746,13445,0,1715692314,13033.33877152,108.34717197000282,53485.5210096 2024-05-14,13:11:56.000,135,11048734,13285,0,1715692315,13033.29161734999,108.38946674999897,53485.54895808 2024-05-14,13:11:57.000,135,11048757,13285,0,1715692316,13033.2579358,108.41766327000369,53485.54197096 2024-05-14,13:11:58.000,135,11048714,13445,0,1715692317,13033.25119948999,108.44585979000112,53485.54895808 2024-05-14,13:11:59.000,135,11048710,13285,0,1715692318,13033.2579358,108.4317615300024,53485.50004824 2024-05-14,13:12:00.000,135,11048761,13485,0,1715692319,13033.224254249995,108.47405630999856,53485.444151280004 2024-05-14,13:12:01.000,135,11048721,13405,0,1715692320,13033.23099055999,108.45995804999984,53485.465112640006 2024-05-14,13:12:02.000,135,11048762,13805,0,1715692321,13033.27140841999,108.48110543999792,53485.45812552001 2024-05-14,13:12:03.000,135,11048746,13685,0,1715692322,13033.27140841999,108.43881066000176,53485.4511384 2024-05-14,13:12:04.000,135,11048738,13205,0,1715692323,13033.33203520999,108.4317615300024,53485.4511384 2024-05-14,13:12:05.000,135,11048728,13365,0,1715692324,13033.39939831,108.41766327000369,53485.40222856 2024-05-14,13:12:06.000,135,11048746,13405,0,1715692325,13033.37918938,108.39651587999833,53485.41620280001 2024-05-14,13:12:07.000,135,11048727,13605,0,1715692326,13033.412870929991,108.35422110000218,53485.444151280004 2024-05-14,13:12:08.000,135,11048732,13565,0,1715692327,13033.493706649992,108.31192631999875,53485.3812672 2024-05-14,13:12:09.000,135,11048718,13645,0,1715692328,13033.500442960001,108.26963154000259,53485.47209976 2024-05-14,13:12:10.000,135,11048756,13445,0,1715692329,13033.561069750001,108.2202876299998,53485.45812552001 2024-05-14,13:12:11.000,135,11048758,13045,0,1715692330,13033.635169159992,108.17799285000365,53485.49306112 2024-05-14,13:12:12.000,135,11048784,13605,0,1715692331,13033.635169159992,108.13569807000022,53485.48607400001 2024-05-14,13:12:13.000,135,11048729,13685,0,1715692332,13033.668850709997,108.10045242000342,53485.52799672 2024-05-14,13:12:14.000,135,11048767,13165,0,1715692333,13033.668850709997,108.05110851000063,53485.5210096 2024-05-14,13:12:15.000,135,11048705,13805,0,1715692334,13033.655378089992,108.03701025000191,53485.50703536001 2024-05-14,13:12:16.000,135,11048723,13725,0,1715692335,13033.689059639997,107.98766633999912,53485.50703536001 2024-05-14,13:12:17.000,135,11048741,13245,0,1715692336,13033.695795949992,107.98766633999912,53485.5908808 2024-05-14,13:12:18.000,135,11048732,13285,0,1715692337,13033.695795949992,107.95242069000233,53485.56991944 2024-05-14,13:12:19.000,135,11048724,13525,0,1715692338,13033.702532260002,107.88897852000082,53485.632803520006 2024-05-14,13:12:20.000,135,11048721,13405,0,1715692339,13033.716004879992,107.85373287000402,53485.61882928 2024-05-14,13:12:21.000,135,11048743,13405,0,1715692340,13033.709268569997,107.83258547999867,53485.67472624001 2024-05-14,13:12:22.000,135,11048749,13325,0,1715692341,13033.695795949992,107.80438896000123,53485.68870048 2024-05-14,13:12:23.000,135,11048725,13285,0,1715692342,13033.641905470002,107.78324157000316,53485.61882928 2024-05-14,13:12:24.000,135,11048711,13445,0,1715692343,13033.635169159992,107.7761924400038,53485.660752 2024-05-14,13:12:25.000,135,11048758,13765,0,1715692344,13033.689059639997,107.78324157000316,53485.67472624001 2024-05-14,13:12:26.000,135,11048734,13205,0,1715692345,13033.648641779997,107.76914331000444,53485.7655588 2024-05-14,13:12:27.000,135,11048744,13925,0,1715692346,13033.635169159992,107.79029070000252,53485.67472624001 2024-05-14,13:12:28.000,135,11048721,13485,0,1715692347,13033.635169159992,107.79733983000187,53485.6956876 2024-05-14,13:12:29.000,135,11048715,13445,0,1715692348,13033.594751299992,107.80438896000123,53485.6956876 2024-05-14,13:12:30.000,135,11048735,13485,0,1715692349,13033.608223919997,107.8748802600021,53485.72363608001 2024-05-14,13:12:31.000,135,11048727,13925,0,1715692350,13033.561069750001,107.88192939000146,53485.6956876 2024-05-14,13:12:32.000,135,11048756,13965,0,1715692351,13033.540860820001,107.9101259099989,53485.70966184 2024-05-14,13:12:33.000,135,11048706,13765,0,1715692352,13033.520651890001,107.91717503999826,53485.73761032 2024-05-14,13:12:34.000,135,11048757,13725,0,1715692353,13033.527388199996,107.94537156000297,53485.71664896 2024-05-14,13:12:35.000,135,11048735,13765,0,1715692354,13033.480234030001,107.98766633999912,53485.70966184 2024-05-14,13:12:36.000,135,11048693,13645,0,1715692355,13033.466761409996,108.00176459999784,53485.67472624001 2024-05-14,13:12:37.000,135,11048708,13445,0,1715692356,13033.419607240001,108.04405938000127,53485.74459744001 2024-05-14,13:12:38.000,135,11048723,13445,0,1715692357,13033.412870929991,108.06520676999935,53485.74459744001 2024-05-14,13:12:39.000,135,11048700,13405,0,1715692358,13033.372453069991,108.0863541600047,53485.70966184 2024-05-14,13:12:40.000,135,11048706,13485,0,1715692359,13033.325298899996,108.10045242000342,53485.65376488001 2024-05-14,13:12:41.000,135,11048722,13565,0,1715692360,13033.31856259,108.10750155000278,53485.61882928 2024-05-14,13:12:42.000,135,11048729,13165,0,1715692361,13033.284881039996,108.10045242000342,53485.5908808 2024-05-14,13:12:43.000,135,11048736,13445,0,1715692362,13033.284881039996,108.1215998100015,53485.63979064 2024-05-14,13:12:44.000,135,11048715,13565,0,1715692363,13033.284881039996,108.12864894000086,53485.62581640001 2024-05-14,13:12:45.000,135,11048727,13365,0,1715692364,13033.305089969996,108.10750155000278,53485.59786792 2024-05-14,13:12:46.000,135,11048733,13405,0,1715692365,13033.27814473,108.11455068000214,53485.58389368001 2024-05-14,13:12:47.000,135,11048705,13405,0,1715692366,13033.27814473,108.14274719999958,53485.5908808 2024-05-14,13:12:48.000,135,11048767,13645,0,1715692367,13033.29835366,108.07930502999807,53485.57690656001 2024-05-14,13:12:49.000,135,11048735,13405,0,1715692368,13033.33203520999,108.03701025000191,53485.54895808 2024-05-14,13:12:50.000,135,11048727,13645,0,1715692369,13033.33203520999,108.02996112000255,53485.54895808 2024-05-14,13:12:51.000,135,11048722,13805,0,1715692370,13033.37918938,107.98766633999912,53485.62581640001 2024-05-14,13:12:52.000,135,11048733,13565,0,1715692371,13033.412870929991,107.95242069000233,53485.58389368001 2024-05-14,13:12:53.000,135,11048696,13725,0,1715692372,13033.460025100001,107.92422417000489,53485.56991944 2024-05-14,13:12:54.000,135,11048734,13245,0,1715692373,13033.480234030001,107.88897852000082,53485.58389368001 2024-05-14,13:12:55.000,135,11048686,13845,0,1715692374,13033.540860820001,107.88897852000082,53485.53498384001 2024-05-14,13:12:56.000,135,11048688,13245,0,1715692375,13033.594751299992,107.80438896000123,53485.5908808 2024-05-14,13:12:57.000,135,11048729,13605,0,1715692376,13033.655378089992,107.7620941799978,53485.56991944 2024-05-14,13:12:58.000,135,11048789,13405,0,1715692377,13033.736213809992,107.7761924400038,53485.60485504001 2024-05-14,13:12:59.000,135,11048702,13525,0,1715692378,13033.769895359997,107.73389766000037,53485.611842160004 2024-05-14,13:13:00.000,135,11048716,13925,0,1715692379,13033.817049529993,107.70570114000293,53485.58389368001 2024-05-14,13:13:01.000,135,11048772,13765,0,1715692380,13033.850731079998,107.68455375000485,53485.632803520006 2024-05-14,13:13:02.000,135,11048737,13485,0,1715692381,13033.931566799998,107.67750461999822,53485.64677776 2024-05-14,13:13:03.000,135,11048734,13405,0,1715692382,13033.971984659998,107.71275027000229,53485.660752 2024-05-14,13:13:04.000,135,11048759,13605,0,1715692383,13034.019138829994,107.69865201000357,53485.71664896 2024-05-14,13:13:05.000,135,11048699,13445,0,1715692384,13034.025875139989,107.70570114000293,53485.63979064 2024-05-14,13:13:06.000,135,11048725,13645,0,1715692385,13034.093238239999,107.70570114000293,53485.70966184 2024-05-14,13:13:07.000,135,11048783,13445,0,1715692386,13034.140392409994,107.74799591999908,53485.71664896 2024-05-14,13:13:08.000,135,11048716,13685,0,1715692387,13034.14712871999,107.71979940000165,53485.75158456001 2024-05-14,13:13:09.000,135,11048680,13965,0,1715692388,13034.160601339994,107.7620941799978,53485.730623200005 2024-05-14,13:13:10.000,135,11048686,13525,0,1715692389,13034.19428289,107.76914331000444,53485.75158456001 2024-05-14,13:13:11.000,135,11048727,13805,0,1715692390,13034.180810269994,107.76914331000444,53485.779533040004 2024-05-14,13:13:12.000,135,11048735,13685,0,1715692391,13034.21449182,107.75504504999844,53485.75158456001 2024-05-14,13:13:13.000,135,11048761,13565,0,1715692392,13034.22796443999,107.81143809000059,53485.7655588 2024-05-14,13:13:14.000,135,11048728,13925,0,1715692393,13034.26838229999,107.80438896000123,53485.78652016 2024-05-14,13:13:15.000,135,11048778,13565,0,1715692394,13034.25490968,107.79029070000252,53485.82844288 2024-05-14,13:13:16.000,135,11048730,13885,0,1715692395,13034.241437059994,107.80438896000123,53485.82844288 2024-05-14,13:13:17.000,135,11048730,13885,0,1715692396,13034.21449182,107.7761924400038,53485.83543 2024-05-14,13:13:18.000,135,11048744,13245,0,1715692397,13034.21449182,107.7761924400038,53485.79350728001 2024-05-14,13:13:19.000,135,11048730,13525,0,1715692398,13034.18754657999,107.78324157000316,53485.800494400006 2024-05-14,13:13:20.000,135,11048753,13245,0,1715692399,13034.174073959999,107.80438896000123,53485.77254592001 2024-05-14,13:13:21.000,135,11048707,13805,0,1715692400,13034.180810269994,107.74094678999973,53485.73761032 2024-05-14,13:13:22.000,135,11048703,13445,0,1715692401,13034.174073959999,107.70570114000293,53485.7655588 2024-05-14,13:13:23.000,135,11048710,13765,0,1715692402,13034.180810269994,107.67045548999886,53485.78652016 2024-05-14,13:13:24.000,135,11048710,13565,0,1715692403,13034.201019199994,107.61406245000398,53485.78652016 2024-05-14,13:13:25.000,135,11048760,13565,0,1715692404,13034.221228129994,107.58586592999927,53485.800494400006 2024-05-14,13:13:26.000,135,11048716,13485,0,1715692405,13034.26838229999,107.49422724000033,53485.74459744001 2024-05-14,13:13:27.000,135,11048771,13845,0,1715692406,13034.29532754,107.4166868100001,53485.779533040004 2024-05-14,13:13:28.000,135,11048737,13685,0,1715692407,13034.362690639995,107.36734290000459,53485.779533040004 2024-05-14,13:13:29.000,135,11048676,13765,0,1715692408,13034.403108499995,107.27570420999837,53485.779533040004 2024-05-14,13:13:30.000,135,11048758,13565,0,1715692409,13034.463735289995,107.19111464999878,53485.75158456001 2024-05-14,13:13:31.000,135,11048727,13765,0,1715692410,13034.49068052999,107.09242683000048,53485.730623200005 2024-05-14,13:13:32.000,135,11048744,13245,0,1715692411,13034.584988869996,107.05718118000368,53485.6956876 2024-05-14,13:13:33.000,135,11048692,13565,0,1715692412,13034.652351969991,107.00078814000153,53485.70966184 2024-05-14,13:13:34.000,135,11048683,13605,0,1715692413,13034.659088280001,106.9584933599981,53485.70267472001 2024-05-14,13:13:35.000,135,11048713,13605,0,1715692414,13034.733187689992,106.90914945000259,53485.71664896 2024-05-14,13:13:36.000,135,11048714,13645,0,1715692415,13034.780341860001,106.88095292999787,53485.77254592001 2024-05-14,13:13:37.000,135,11048765,13605,0,1715692416,13034.814023409992,106.80341249999765,53485.779533040004 2024-05-14,13:13:38.000,135,11048683,13725,0,1715692417,13034.854441269992,106.75406859000213,53485.79350728001 2024-05-14,13:13:39.000,135,11048677,13485,0,1715692418,13034.847704959997,106.76816685000085,53485.77254592001 2024-05-14,13:13:40.000,135,11048729,13525,0,1715692419,13034.847704959997,106.73997033000342,53485.77254592001 2024-05-14,13:13:41.000,135,11048709,13285,0,1715692420,13034.874650199992,106.7258720700047,53485.75158456001 2024-05-14,13:13:42.000,135,11048781,13605,0,1715692421,13034.901595440002,106.71882293999806,53485.77254592001 2024-05-14,13:13:43.000,135,11048739,13445,0,1715692422,13034.827496029997,106.69062642000063,53485.849404240005 2024-05-14,13:13:44.000,135,11048724,13445,0,1715692423,13034.746660309997,106.69767554999999,53485.7655588 2024-05-14,13:13:45.000,135,11048714,13645,0,1715692424,13034.686033519996,106.7117738099987,53485.82145576001 2024-05-14,13:13:46.000,135,11048754,13485,0,1715692425,13034.61867042,106.71882293999806,53485.83543 2024-05-14,13:13:47.000,135,11048703,13205,0,1715692426,13034.524362079996,106.73292120000406,53485.82844288 2024-05-14,13:13:48.000,135,11048786,13485,0,1715692427,13034.38963587999,106.80341249999765,53485.81446864 2024-05-14,13:13:49.000,135,11048745,13285,0,1715692428,13034.29532754,106.85275641000044,53485.79350728001 2024-05-14,13:13:50.000,135,11048729,13445,0,1715692429,13034.180810269994,106.83865815000172,53485.75158456001 2024-05-14,13:13:51.000,135,11048716,13565,0,1715692430,13034.066292999989,106.90914945000259,53485.75158456001 2024-05-14,13:13:52.000,135,11048753,13605,0,1715692431,13033.958512039993,106.9725916200041,53485.800494400006 2024-05-14,13:13:53.000,135,11048724,14005,0,1715692432,13033.796840599993,107.04308291999769,53485.779533040004 2024-05-14,13:13:54.000,135,11048715,13565,0,1715692433,13033.695795949992,107.1065250899992,53485.79350728001 2024-05-14,13:13:55.000,135,11048762,13405,0,1715692434,13033.534124509992,107.14881987000263,53485.779533040004 2024-05-14,13:13:56.000,135,11048768,13445,0,1715692435,13033.426343549996,107.2193111700035,53485.80748152 2024-05-14,13:13:57.000,135,11048709,13445,0,1715692436,13033.264672109995,107.33209725000052,53485.75857168 2024-05-14,13:13:58.000,135,11048771,13485,0,1715692437,13033.163627459995,107.37439203000395,53485.72363608001 2024-05-14,13:13:59.000,135,11048748,13805,0,1715692438,13033.022164949994,107.42373593999946,53485.70966184 2024-05-14,13:14:00.000,135,11048748,13765,0,1715692439,13032.880702439994,107.47307985000225,53485.71664896 2024-05-14,13:14:01.000,135,11048676,13165,0,1715692440,13032.779657789994,107.49422724000033,53485.67472624001 2024-05-14,13:14:02.000,135,11048778,13685,0,1715692441,13032.692085759998,107.53652202000376,53485.70966184 2024-05-14,13:14:03.000,135,11048774,13885,0,1715692442,13032.591041109998,107.57176767000055,53485.60485504001 2024-05-14,13:14:04.000,135,11048712,13325,0,1715692443,13032.557359559993,107.60701332000463,53485.55594520001 2024-05-14,13:14:05.000,135,11048791,13925,0,1715692444,13032.463051220002,107.59996418999799,53485.562932320005 2024-05-14,13:14:06.000,135,11048780,13485,0,1715692445,13032.456314909992,107.61406245000398,53485.52799672 2024-05-14,13:14:07.000,135,11048727,13445,0,1715692446,13032.402424430002,107.65635723000014,53485.514022480005 2024-05-14,13:14:08.000,135,11048733,13605,0,1715692447,13032.409160739997,107.67750461999822,53485.50004824 2024-05-14,13:14:09.000,135,11048765,13405,0,1715692448,13032.415897049992,107.64930810000078,53485.47908688 2024-05-14,13:14:10.000,135,11048764,13405,0,1715692449,13032.409160739997,107.71275027000229,53485.43716416001 2024-05-14,13:14:11.000,135,11048738,13365,0,1715692450,13032.382215500002,107.69865201000357,53485.40921568001 2024-05-14,13:14:12.000,135,11048763,13805,0,1715692451,13032.422633360002,107.71275027000229,53485.40222856 2024-05-14,13:14:13.000,135,11048734,13765,0,1715692452,13032.409160739997,107.7620941799978,53485.40921568001 2024-05-14,13:14:14.000,135,11048734,13605,0,1715692453,13032.395688119992,107.73389766000037,53485.33235736 2024-05-14,13:14:15.000,135,11048776,13565,0,1715692454,13032.422633360002,107.73389766000037,53485.35331872 2024-05-14,13:14:16.000,135,11048811,13805,0,1715692455,13032.442842290002,107.74799591999908,53485.32537024 2024-05-14,13:14:17.000,135,11048697,13605,0,1715692456,13032.422633360002,107.73389766000037,53485.31838312001 2024-05-14,13:14:18.000,135,11048732,13765,0,1715692457,13032.449578599997,107.726848530001,53485.297421760006 2024-05-14,13:14:19.000,135,11048737,13965,0,1715692458,13032.456314909992,107.70570114000293,53485.31838312001 2024-05-14,13:14:20.000,135,11048755,13525,0,1715692459,13032.469787529997,107.71979940000165,53485.311396 2024-05-14,13:14:21.000,135,11048718,13605,0,1715692460,13032.489996459997,107.69865201000357,53485.311396 2024-05-14,13:14:22.000,135,11048773,13805,0,1715692461,13032.503469080002,107.71979940000165,53485.25549904 2024-05-14,13:14:23.000,135,11048791,13725,0,1715692462,13032.496732769992,107.69160288000421,53485.276460400004 2024-05-14,13:14:24.000,135,11048726,13485,0,1715692463,13032.523678010002,107.69865201000357,53485.22056344001 2024-05-14,13:14:25.000,135,11048747,13925,0,1715692464,13032.550623249997,107.69160288000421,53485.19960208001 2024-05-14,13:14:26.000,135,11048741,13445,0,1715692465,13032.557359559993,107.69865201000357,53485.26947328001 2024-05-14,13:14:27.000,135,11048717,13685,0,1715692466,13032.557359559993,107.69160288000421,53485.22056344001 2024-05-14,13:14:28.000,135,11048738,13485,0,1715692467,13032.570832179998,107.69865201000357,53485.19960208001 2024-05-14,13:14:29.000,135,11048718,13565,0,1715692468,13032.564095870002,107.75504504999844,53485.227550560005 2024-05-14,13:14:30.000,135,11048706,13765,0,1715692469,13032.570832179998,107.79733983000187,53485.22056344001 2024-05-14,13:14:31.000,135,11048715,13245,0,1715692470,13032.537150629993,107.85373287000402,53485.227550560005 2024-05-14,13:14:32.000,135,11048771,13765,0,1715692471,13032.577568489993,107.93127330000425,53485.25549904 2024-05-14,13:14:33.000,135,11048745,13565,0,1715692472,13032.503469080002,107.96651895000105,53485.24851192001 2024-05-14,13:14:34.000,135,11048732,13525,0,1715692473,13032.510205389997,108.05110851000063,53485.26947328001 2024-05-14,13:14:35.000,135,11048781,13605,0,1715692474,13032.496732769992,108.0863541600047,53485.22056344001 2024-05-14,13:14:36.000,135,11048765,13605,0,1715692475,13032.449578599997,108.10750155000278,53485.29043464001 2024-05-14,13:14:37.000,135,11048738,13725,0,1715692476,13032.476523839992,108.20618937000108,53485.28344752 2024-05-14,13:14:38.000,135,11048767,13805,0,1715692477,13032.415897049992,108.29077893000067,53485.28344752 2024-05-14,13:14:39.000,135,11048780,13445,0,1715692478,13032.362006570002,108.29782806000003,53485.24152480001 2024-05-14,13:14:40.000,135,11048757,13925,0,1715692479,13032.382215500002,108.41766327000369,53485.24152480001 2024-05-14,13:14:41.000,135,11048738,14085,0,1715692480,13032.362006570002,108.48110543999792,53485.29043464001 2024-05-14,13:14:42.000,135,11048712,13725,0,1715692481,13032.301379780001,108.55159673999879,53485.227550560005 2024-05-14,13:14:43.000,135,11048760,13525,0,1715692482,13032.247489299996,108.62913716999901,53485.227550560005 2024-05-14,13:14:44.000,135,11048747,13645,0,1715692483,13032.220544060001,108.74897238000267,53485.24152480001 2024-05-14,13:14:45.000,135,11048748,13445,0,1715692484,13032.193598819991,108.83356194000226,53485.297421760006 2024-05-14,13:14:46.000,135,11048754,13365,0,1715692485,13032.132972029991,108.9252006300012,53485.227550560005 2024-05-14,13:14:47.000,135,11048773,13925,0,1715692486,13032.09929048,109.00979019000079,53485.23453768 2024-05-14,13:14:48.000,135,11048778,13365,0,1715692487,13032.01845476,109.06618323000293,53485.21357632 2024-05-14,13:14:49.000,135,11048784,13365,0,1715692488,13031.924146419995,109.08733062000101,53485.19261496 2024-05-14,13:14:50.000,135,11048726,13445,0,1715692489,13031.89046486999,109.15077279000252,53485.24152480001 2024-05-14,13:14:51.000,135,11048756,13365,0,1715692490,13031.802892839994,109.17896930999996,53485.24152480001 2024-05-14,13:14:52.000,135,11048757,13485,0,1715692491,13031.782683909994,109.22831322000275,53485.21357632 2024-05-14,13:14:53.000,135,11048782,13685,0,1715692492,13031.681639259994,109.22126409000339,53485.22056344001 2024-05-14,13:14:54.000,135,11048759,13925,0,1715692493,13031.674902949999,109.22831322000275,53485.19261496 2024-05-14,13:14:55.000,135,11048735,13485,0,1715692494,13031.634485089999,109.25650974000018,53485.16466648 2024-05-14,13:14:56.000,135,11048783,13685,0,1715692495,13031.567121989989,109.22126409000339,53485.12274376001 2024-05-14,13:14:57.000,135,11048740,13645,0,1715692496,13031.600803539994,109.22831322000275,53485.12274376001 2024-05-14,13:14:58.000,135,11048724,13765,0,1715692497,13031.560385679993,109.21421496000403,53485.136718 2024-05-14,13:14:59.000,135,11048738,13325,0,1715692498,13031.594067229998,109.20011669999803,53485.129730880006 2024-05-14,13:15:00.000,135,11048747,14005,0,1715692499,13031.600803539994,109.19306756999868,53485.136718 2024-05-14,13:15:01.000,135,11048741,13445,0,1715692500,13031.634485089999,109.20716583000467,53485.18562784 2024-05-14,13:15:02.000,135,11048695,13685,0,1715692501,13031.661430329994,109.20716583000467,53485.10178240001 2024-05-14,13:15:03.000,135,11048710,13925,0,1715692502,13031.715320809999,109.1719201800006,53485.129730880006 2024-05-14,13:15:04.000,135,11048752,13565,0,1715692503,13031.79615653,109.15077279000252,53485.129730880006 2024-05-14,13:15:05.000,135,11048747,13605,0,1715692504,13031.883728559995,109.10142887999973,53485.12274376001 2024-05-14,13:15:06.000,135,11048773,13485,0,1715692505,13031.93761904,109.10142887999973,53485.08780816 2024-05-14,13:15:07.000,135,11048764,13245,0,1715692506,13032.045399999995,109.05208497000422,53485.08780816 2024-05-14,13:15:08.000,135,11048725,13285,0,1715692507,13032.146444649996,109.00274106000143,53485.108769520004 2024-05-14,13:15:09.000,135,11048751,13445,0,1715692508,13032.254225609991,108.93224976000056,53485.15069224001 2024-05-14,13:15:10.000,135,11048778,13565,0,1715692509,13032.328325019997,108.91815150000184,53485.129730880006 2024-05-14,13:15:11.000,135,11048762,13325,0,1715692510,13032.456314909992,108.8899549800044,53485.09479528 2024-05-14,13:15:12.000,135,11048725,13925,0,1715692511,13032.530414319997,108.90405324000312,53485.14370512 2024-05-14,13:15:13.000,135,11048727,13405,0,1715692512,13032.617986349993,108.88290584999777,53485.18562784 2024-05-14,13:15:14.000,135,11048775,13405,0,1715692513,13032.658404209993,108.91815150000184,53485.24152480001 2024-05-14,13:15:15.000,135,11048766,13485,0,1715692514,13032.725767309988,108.93224976000056,53485.26947328001 2024-05-14,13:15:16.000,135,11048741,13485,0,1715692515,13032.786394099989,108.95339714999864,53485.29043464001 2024-05-14,13:15:17.000,135,11048703,13485,0,1715692516,13032.799866719994,108.96749541000463,53485.33235736 2024-05-14,13:15:18.000,135,11048736,13685,0,1715692517,13032.860493509994,108.99569193000207,53485.35331872 2024-05-14,13:15:19.000,135,11048692,13205,0,1715692518,13032.90764767999,109.01683932000014,53485.41620280001 2024-05-14,13:15:20.000,135,11048765,13605,0,1715692519,13032.900911369994,109.06618323000293,53485.42318992 2024-05-14,13:15:21.000,135,11048733,13645,0,1715692520,13032.921120299994,109.09437975000037,53485.41620280001 2024-05-14,13:15:22.000,135,11048690,13525,0,1715692521,13032.934592919999,109.08733062000101,53485.43017704 2024-05-14,13:15:23.000,135,11048728,13565,0,1715692522,13032.941329229994,109.15077279000252,53485.5210096 2024-05-14,13:15:24.000,135,11048742,13405,0,1715692523,13032.941329229994,109.1366745300038,53485.514022480005 2024-05-14,13:15:25.000,135,11048747,13605,0,1715692524,13032.934592919999,109.15782192000188,53485.55594520001 2024-05-14,13:15:26.000,135,11048727,13565,0,1715692525,13032.92785660999,109.1719201800006,53485.58389368001 2024-05-14,13:15:27.000,135,11048711,13605,0,1715692526,13032.954801849999,109.1719201800006,53485.55594520001 2024-05-14,13:15:28.000,135,11048754,13285,0,1715692527,13032.99521971,109.19306756999868,53485.59786792 2024-05-14,13:15:29.000,135,11048737,13765,0,1715692528,13032.97501078,109.21421496000403,53485.632803520006 2024-05-14,13:15:30.000,135,11048729,13485,0,1715692529,13032.99521971,109.20011669999803,53485.611842160004 2024-05-14,13:15:31.000,135,11048744,13445,0,1715692530,13033.03563757,109.14372366000316,53485.52799672 2024-05-14,13:15:32.000,135,11048716,13285,0,1715692531,13033.06931911999,109.16487105000124,53485.59786792 2024-05-14,13:15:33.000,135,11048689,13845,0,1715692532,13033.11647329,109.15077279000252,53485.63979064 2024-05-14,13:15:34.000,135,11048748,13645,0,1715692533,13033.204045319995,109.10142887999973,53485.61882928 2024-05-14,13:15:35.000,135,11048712,13605,0,1715692534,13033.23772687,109.05913410000358,53485.65376488001 2024-05-14,13:15:36.000,135,11048731,14085,0,1715692535,13033.284881039996,109.01683932000014,53485.64677776 2024-05-14,13:15:37.000,135,11048746,13685,0,1715692536,13033.37918938,109.00274106000143,53485.681713360005 2024-05-14,13:15:38.000,135,11048671,13765,0,1715692537,13033.385925689996,108.91815150000184,53485.70267472001 2024-05-14,13:15:39.000,135,11048708,13645,0,1715692538,13033.466761409996,108.86175845999969,53485.68870048 2024-05-14,13:15:40.000,135,11048702,13765,0,1715692539,13033.581278680002,108.78421802999947,53485.75158456001 2024-05-14,13:15:41.000,135,11048702,13565,0,1715692540,13033.628432849997,108.72077585999796,53485.73761032 2024-05-14,13:15:42.000,135,11048741,14085,0,1715692541,13033.742950120002,108.62208803999965,53485.779533040004 2024-05-14,13:15:43.000,135,11048689,13325,0,1715692542,13033.776631669993,108.52340022000135,53485.78652016 2024-05-14,13:15:44.000,135,11048720,13605,0,1715692543,13033.850731079998,108.45290892000048,53485.78652016 2024-05-14,13:15:45.000,135,11048724,13565,0,1715692544,13033.965248349989,108.34012284000346,53485.79350728001 2024-05-14,13:15:46.000,135,11048729,13525,0,1715692545,13034.039347759994,108.29077893000067,53485.84241712001 2024-05-14,13:15:47.000,135,11048730,13565,0,1715692546,13034.12691978999,108.19914024000173,53485.87036560001 2024-05-14,13:15:48.000,135,11048692,13765,0,1715692547,13034.201019199994,108.14979632999894,53485.87036560001 2024-05-14,13:15:49.000,135,11048718,13445,0,1715692548,13034.24817336999,108.10045242000342,53485.95421104 2024-05-14,13:15:50.000,135,11048723,13765,0,1715692549,13034.261645989995,108.04405938000127,53485.91228832001 2024-05-14,13:15:51.000,135,11048742,13325,0,1715692550,13034.30880015999,107.9735680800004,53485.95421104 2024-05-14,13:15:52.000,135,11048677,13605,0,1715692551,13034.29532754,107.93832243000361,53486.03106936 2024-05-14,13:15:53.000,135,11048705,13285,0,1715692552,13034.30880015999,107.89602765000018,53486.10094056 2024-05-14,13:15:54.000,135,11048709,13405,0,1715692553,13034.302063849995,107.86783113000274,53486.09395344 2024-05-14,13:15:55.000,135,11048709,13765,0,1715692554,13034.241437059994,107.83963460999803,53486.10792768001 2024-05-14,13:15:56.000,135,11048699,13565,0,1715692555,13034.22796443999,107.82553634999931,53486.135876160006 2024-05-14,13:15:57.000,135,11048686,13685,0,1715692556,13034.180810269994,107.84668374000466,53486.12190192 2024-05-14,13:15:58.000,135,11048738,13645,0,1715692557,13034.174073959999,107.85373287000402,53486.21273448 2024-05-14,13:15:59.000,135,11048747,13645,0,1715692558,13034.113447169999,107.83963460999803,53486.24068296 2024-05-14,13:16:00.000,135,11048712,13485,0,1715692559,13034.086501929989,107.86078200000338,53486.29657992001 2024-05-14,13:16:01.000,135,11048722,13725,0,1715692560,13034.046084069989,107.86078200000338,53486.25465720001 2024-05-14,13:16:02.000,135,11048688,13845,0,1715692561,13033.998929899994,107.91717503999826,53486.24767008001 2024-05-14,13:16:03.000,135,11048687,13885,0,1715692562,13033.931566799998,107.90307677999954,53486.29657992001 2024-05-14,13:16:04.000,135,11048742,13805,0,1715692563,13033.931566799998,107.92422417000489,53486.31754128 2024-05-14,13:16:05.000,135,11048692,13685,0,1715692564,13033.830522149998,107.89602765000018,53486.34548976001 2024-05-14,13:16:06.000,135,11048672,13605,0,1715692565,13033.756422739993,107.92422417000489,53486.37343824001 2024-05-14,13:16:07.000,135,11048685,13485,0,1715692566,13033.689059639997,107.91717503999826,53486.41536096001 2024-05-14,13:16:08.000,135,11048719,13685,0,1715692567,13033.648641779997,107.94537156000297,53486.42234808001 2024-05-14,13:16:09.000,135,11048730,13565,0,1715692568,13033.574542369992,107.92422417000489,53486.37343824001 2024-05-14,13:16:10.000,135,11048677,13565,0,1715692569,13033.561069750001,107.90307677999954,53486.49221928001 2024-05-14,13:16:11.000,135,11048639,14245,0,1715692570,13033.460025100001,107.88897852000082,53486.4293352 2024-05-14,13:16:12.000,135,11048667,13605,0,1715692571,13033.453288789991,107.91717503999826,53486.42234808001 2024-05-14,13:16:13.000,135,11048711,13325,0,1715692572,13033.39939831,107.88192939000146,53486.46427080001 2024-05-14,13:16:14.000,135,11048704,13445,0,1715692573,13033.33877152,107.82553634999931,53486.42234808001 2024-05-14,13:16:15.000,135,11048716,13725,0,1715692574,13033.31182627999,107.86078200000338,53486.4293352 2024-05-14,13:16:16.000,135,11048680,13605,0,1715692575,13033.305089969996,107.76914331000444,53486.36645112 2024-05-14,13:16:17.000,135,11048706,13845,0,1715692576,13033.264672109995,107.7620941799978,53486.38042536 2024-05-14,13:16:18.000,135,11048666,13565,0,1715692577,13033.27140841999,107.726848530001,53486.401386720005 2024-05-14,13:16:19.000,135,11048729,13405,0,1715692578,13033.23772687,107.69160288000421,53486.40837384 2024-05-14,13:16:20.000,135,11048725,13605,0,1715692579,13033.27814473,107.6634063599995,53486.38741248 2024-05-14,13:16:21.000,135,11048713,13925,0,1715692580,13033.25119948999,107.63520984000206,53486.38741248 2024-05-14,13:16:22.000,135,11048690,13365,0,1715692581,13033.25119948999,107.58586592999927,53486.31754128 2024-05-14,13:16:23.000,135,11048675,13565,0,1715692582,13033.284881039996,107.55766941000184,53486.303567040006 2024-05-14,13:16:24.000,135,11048695,13365,0,1715692583,13033.284881039996,107.53652202000376,53486.282605680004 2024-05-14,13:16:25.000,135,11048686,13405,0,1715692584,13033.2579358,107.5647185400012,53486.29657992001 2024-05-14,13:16:26.000,135,11048740,13405,0,1715692585,13033.21078162999,107.53652202000376,53486.33850264 2024-05-14,13:16:27.000,135,11048705,13605,0,1715692586,13033.183836389995,107.55766941000184,53486.303567040006 2024-05-14,13:16:28.000,135,11048678,13725,0,1715692587,13033.183836389995,107.5647185400012,53486.31754128 2024-05-14,13:16:29.000,135,11048726,13565,0,1715692588,13033.13668222,107.53652202000376,53486.37343824001 2024-05-14,13:16:30.000,135,11048686,13285,0,1715692589,13033.062582809995,107.58586592999927,53486.352476880005 2024-05-14,13:16:31.000,135,11048756,13405,0,1715692590,13033.001956019994,107.55062028000248,53486.33151552 2024-05-14,13:16:32.000,135,11048694,13645,0,1715692591,13032.954801849999,107.58586592999927,53486.303567040006 2024-05-14,13:16:33.000,135,11048710,13645,0,1715692592,13032.867229819989,107.63520984000206,53486.34548976001 2024-05-14,13:16:34.000,135,11048692,13845,0,1715692593,13032.833548269999,107.68455375000485,53486.25465720001 2024-05-14,13:16:35.000,135,11048705,13685,0,1715692594,13032.779657789994,107.71979940000165,53486.2895928 2024-05-14,13:16:36.000,135,11048732,13365,0,1715692595,13032.678613139993,107.7620941799978,53486.303567040006 2024-05-14,13:16:37.000,135,11048719,13405,0,1715692596,13032.577568489993,107.84668374000466,53486.26863144 2024-05-14,13:16:38.000,135,11048701,13565,0,1715692597,13032.449578599997,107.90307677999954,53486.24767008001 2024-05-14,13:16:39.000,135,11048714,13445,0,1715692598,13032.294643469992,108.01586286000384,53486.25465720001 2024-05-14,13:16:40.000,135,11048797,13525,0,1715692599,13032.213807749991,108.10045242000342,53486.25465720001 2024-05-14,13:16:41.000,135,11048703,13445,0,1715692600,13032.11276309999,108.17094372000429,53486.24068296 2024-05-14,13:16:42.000,135,11048713,13325,0,1715692601,13031.9780369,108.26963154000259,53486.2197216 2024-05-14,13:16:43.000,135,11048694,13245,0,1715692602,13031.89046486999,108.35422110000218,53486.20574736001 2024-05-14,13:16:44.000,135,11048750,13525,0,1715692603,13031.74900235999,108.4670071799992,53486.19876024 2024-05-14,13:16:45.000,135,11048691,13525,0,1715692604,13031.627748779989,108.54454760999943,53486.1498504 2024-05-14,13:16:46.000,135,11048706,13765,0,1715692605,13031.519967819993,108.62208803999965,53486.16382464 2024-05-14,13:16:47.000,135,11048713,13365,0,1715692606,13031.445868409988,108.72077585999796,53486.19177312 2024-05-14,13:16:48.000,135,11048673,13605,0,1715692607,13031.405450550003,108.79126715999882,53486.184786000005 2024-05-14,13:16:49.000,135,11048696,13605,0,1715692608,13031.324614830002,108.85470933000033,53486.19177312 2024-05-14,13:16:50.000,135,11048707,13325,0,1715692609,13031.230306489997,108.86880758999905,53486.114914800004 2024-05-14,13:16:51.000,135,11048700,13445,0,1715692610,13031.203361250002,108.93929888999992,53486.07997920001 2024-05-14,13:16:52.000,135,11048689,13285,0,1715692611,13031.149470769997,109.00979019000079,53486.08696632001 2024-05-14,13:16:53.000,135,11048657,13485,0,1715692612,13031.095580289992,109.03798670999822,53486.07299208 2024-05-14,13:16:54.000,135,11048680,13605,0,1715692613,13031.075371359992,109.05913410000358,53486.017095120005 2024-05-14,13:16:55.000,135,11048675,13645,0,1715692614,13031.014744569991,109.09437975000037,53485.968185280006 2024-05-14,13:16:56.000,135,11048656,13485,0,1715692615,13031.001271950001,109.08733062000101,53485.947223920004 2024-05-14,13:16:57.000,135,11048704,14045,0,1715692616,13030.987799329996,109.09437975000037,53485.947223920004 2024-05-14,13:16:58.000,135,11048691,13565,0,1715692617,13031.001271950001,109.05913410000358,53485.947223920004 2024-05-14,13:16:59.000,135,11048748,13925,0,1715692618,13031.008008259996,109.06618323000293,53485.94023680001 2024-05-14,13:17:00.000,135,11048689,13605,0,1715692619,13031.061898740001,109.0732323600023,53485.88433984 2024-05-14,13:17:01.000,135,11048694,13765,0,1715692620,13031.041689810001,109.04503584000486,53485.800494400006 2024-05-14,13:17:02.000,135,11048659,13365,0,1715692621,13031.021480880001,109.01683932000014,53485.84241712001 2024-05-14,13:17:03.000,135,11048743,13845,0,1715692622,13031.008008259996,109.00274106000143,53485.7655588 2024-05-14,13:17:04.000,135,11048697,13645,0,1715692623,13031.048426119996,108.99569193000207,53485.77254592001 2024-05-14,13:17:05.000,135,11048717,13765,0,1715692624,13031.102316600001,108.95339714999864,53485.79350728001 2024-05-14,13:17:06.000,135,11048658,13645,0,1715692625,13031.149470769997,108.8899549800044,53485.75158456001 2024-05-14,13:17:07.000,135,11048666,13605,0,1715692626,13031.142734460002,108.87585671999841,53485.71664896 2024-05-14,13:17:08.000,135,11048709,13685,0,1715692627,13031.189888629997,108.84766020000097,53485.67472624001 2024-05-14,13:17:09.000,135,11048737,13885,0,1715692628,13031.270724349997,108.79831628999818,53485.75857168 2024-05-14,13:17:10.000,135,11048711,13525,0,1715692629,13031.304405900002,108.81241455000418,53485.779533040004 2024-05-14,13:17:11.000,135,11048752,13765,0,1715692630,13031.338087449993,108.78421802999947,53485.70267472001 2024-05-14,13:17:12.000,135,11048655,14045,0,1715692631,13031.391977929998,108.80536542000482,53485.68870048 2024-05-14,13:17:13.000,135,11048656,13525,0,1715692632,13031.445868409988,108.78421802999947,53485.62581640001 2024-05-14,13:17:14.000,135,11048718,14045,0,1715692633,13031.466077339988,108.72782499000459,53485.68870048 2024-05-14,13:17:15.000,135,11048714,13925,0,1715692634,13031.513231509998,108.74192325000331,53485.74459744001 2024-05-14,13:17:16.000,135,11048725,13525,0,1715692635,13031.560385679993,108.72782499000459,53485.681713360005 2024-05-14,13:17:17.000,135,11048709,13925,0,1715692636,13031.634485089999,108.76307064000139,53485.75158456001 2024-05-14,13:17:18.000,135,11048739,13965,0,1715692637,13031.674902949999,108.74897238000267,53485.730623200005 2024-05-14,13:17:19.000,135,11048705,13485,0,1715692638,13031.72879342999,108.72077585999796,53485.78652016 2024-05-14,13:17:20.000,135,11048730,13805,0,1715692639,13031.75573867,108.74192325000331,53485.71664896 2024-05-14,13:17:21.000,135,11048710,13485,0,1715692640,13031.823101769995,108.70667759999924,53485.730623200005 2024-05-14,13:17:22.000,135,11048711,13725,0,1715692641,13031.82983807999,108.75602151000203,53485.78652016 2024-05-14,13:17:23.000,135,11048708,13565,0,1715692642,13031.883728559995,108.7771689000001,53485.849404240005 2024-05-14,13:17:24.000,135,11048698,14085,0,1715692643,13031.903937489995,108.7771689000001,53485.88433984 2024-05-14,13:17:25.000,135,11048693,13805,0,1715692644,13031.944355349995,108.8265128100029,53485.93324968 2024-05-14,13:17:26.000,135,11048721,13645,0,1715692645,13031.95782797,108.86175845999969,53485.93324968 2024-05-14,13:17:27.000,135,11048681,13885,0,1715692646,13031.99150951999,108.87585671999841,53485.92626256 2024-05-14,13:17:28.000,135,11048745,13605,0,1715692647,13032.03866369,108.91110237000248,53486.01010800001 2024-05-14,13:17:29.000,135,11048707,13685,0,1715692648,13032.07908155,108.98159367000335,53485.98914664001 2024-05-14,13:17:30.000,135,11048741,13965,0,1715692649,13032.09929048,109.01683932000014,53486.00312088 2024-05-14,13:17:31.000,135,11048700,13605,0,1715692650,13032.153180959991,109.06618323000293,53486.05203072 2024-05-14,13:17:32.000,135,11048731,13325,0,1715692651,13032.15991727,109.12257626999781,53486.08696632001 2024-05-14,13:17:33.000,135,11048650,13525,0,1715692652,13032.132972029991,109.21421496000403,53485.98914664001 2024-05-14,13:17:34.000,135,11048715,13405,0,1715692653,13032.1801262,109.25650974000018,53486.03805648001 2024-05-14,13:17:35.000,135,11048717,13645,0,1715692654,13032.207071439996,109.2706079999989,53486.09395344 2024-05-14,13:17:36.000,135,11048697,13085,0,1715692655,13032.234016679991,109.35519755999849,53486.135876160006 2024-05-14,13:17:37.000,135,11048714,13325,0,1715692656,13032.220544060001,109.46798364000279,53486.07997920001 2024-05-14,13:17:38.000,135,11048695,13645,0,1715692657,13032.260961920001,109.51027841999894,53486.135876160006 2024-05-14,13:17:39.000,135,11048700,13565,0,1715692658,13032.294643469992,109.5314258100043,53486.12190192 2024-05-14,13:17:40.000,135,11048669,13765,0,1715692659,13032.321588710001,109.58781884999917,53486.17779888001 2024-05-14,13:17:41.000,135,11048648,13325,0,1715692660,13032.362006570002,109.67240840999875,53486.21273448 2024-05-14,13:17:42.000,135,11048653,13525,0,1715692661,13032.415897049992,109.74994883999898,53486.20574736001 2024-05-14,13:17:43.000,135,11048629,14045,0,1715692662,13032.422633360002,109.79224362000241,53486.29657992001 2024-05-14,13:17:44.000,135,11048710,13925,0,1715692663,13032.449578599997,109.83453839999856,53486.26164432 2024-05-14,13:17:45.000,135,11048696,13765,0,1715692664,13032.469787529997,109.89798057000007,53486.25465720001 2024-05-14,13:17:46.000,135,11048645,13605,0,1715692665,13032.442842290002,109.94732448000286,53486.29657992001 2024-05-14,13:17:47.000,135,11048649,13485,0,1715692666,13032.422633360002,109.9755210000003,53486.359464 2024-05-14,13:17:48.000,135,11048676,13445,0,1715692667,13032.409160739997,109.98257012999966,53486.352476880005 2024-05-14,13:17:49.000,135,11048711,13845,0,1715692668,13032.415897049992,110.01781578000373,53486.32452840001 2024-05-14,13:17:50.000,135,11048686,13405,0,1715692669,13032.395688119992,110.00371751999774,53486.37343824001 2024-05-14,13:17:51.000,135,11048660,13645,0,1715692670,13032.348533949997,109.99666838999838,53486.41536096001 2024-05-14,13:17:52.000,135,11048708,13925,0,1715692671,13032.321588710001,109.99666838999838,53486.471257920006 2024-05-14,13:17:53.000,135,11048683,13565,0,1715692672,13032.281170850001,109.96142274000158,53486.49221928001 2024-05-14,13:17:54.000,135,11048728,14005,0,1715692673,13032.247489299996,109.95437361000222,53486.54112912001 2024-05-14,13:17:55.000,135,11048660,13405,0,1715692674,13032.213807749991,109.92617709000478,53486.56209048001 2024-05-14,13:17:56.000,135,11048674,13405,0,1715692675,13032.173389889991,109.91912795999815,53486.59003896001 2024-05-14,13:17:57.000,135,11048762,13125,0,1715692676,13032.193598819991,109.89798057000007,53486.59003896001 2024-05-14,13:17:58.000,135,11048693,13205,0,1715692677,13032.126235719996,109.86273492000328,53486.59003896001 2024-05-14,13:17:59.000,135,11048710,13845,0,1715692678,13032.065608929996,109.86273492000328,53486.569077600005 2024-05-14,13:18:00.000,135,11048747,13485,0,1715692679,13032.05213630999,109.83453839999856,53486.65991016001 2024-05-14,13:18:01.000,135,11048703,13805,0,1715692680,13032.05213630999,109.84158752999792,53486.68087152001 2024-05-14,13:18:02.000,135,11048693,13525,0,1715692681,13031.97130058999,109.84158752999792,53486.71580712 2024-05-14,13:18:03.000,135,11048634,13565,0,1715692682,13031.93761904,109.79929275000177,53486.66689728 2024-05-14,13:18:04.000,135,11048686,13605,0,1715692683,13031.883728559995,109.83453839999856,53486.6738844 2024-05-14,13:18:05.000,135,11048687,13605,0,1715692684,13031.883728559995,109.79224362000241,53486.75074272001 2024-05-14,13:18:06.000,135,11048699,13365,0,1715692685,13031.80962914999,109.82044013999985,53486.69484576 2024-05-14,13:18:07.000,135,11048739,13365,0,1715692686,13031.75573867,109.78519449000305,53486.736768480005 2024-05-14,13:18:08.000,135,11048629,13165,0,1715692687,13031.70858449999,109.77814536000369,53486.75772984001 2024-05-14,13:18:09.000,135,11048686,13765,0,1715692688,13031.70858449999,109.79929275000177,53486.79266544 2024-05-14,13:18:10.000,135,11048727,13605,0,1715692689,13031.661430329994,109.7640470999977,53486.86253664 2024-05-14,13:18:11.000,135,11048699,13845,0,1715692690,13031.594067229998,109.80634188000113,53486.84157528 2024-05-14,13:18:12.000,135,11048683,13765,0,1715692691,13031.526704129989,109.83453839999856,53486.83458816 2024-05-14,13:18:13.000,135,11048709,13765,0,1715692692,13031.499758889993,109.82044013999985,53486.8136268 2024-05-14,13:18:14.000,135,11048695,13605,0,1715692693,13031.459341029993,109.79929275000177,53486.89747224001 2024-05-14,13:18:15.000,135,11048670,13325,0,1715692694,13031.425659480003,109.80634188000113,53486.84856240001 2024-05-14,13:18:16.000,135,11048656,13685,0,1715692695,13031.365032690002,109.80634188000113,53486.82760104001 2024-05-14,13:18:17.000,135,11048668,13605,0,1715692696,13031.324614830002,109.79929275000177,53486.84856240001 2024-05-14,13:18:18.000,135,11048744,13565,0,1715692697,13031.263988040002,109.74994883999898,53486.79266544 2024-05-14,13:18:19.000,135,11048667,14005,0,1715692698,13031.250515419997,109.7640470999977,53486.77170408 2024-05-14,13:18:20.000,135,11048729,13645,0,1715692699,13031.223570180002,109.80634188000113,53486.79266544 2024-05-14,13:18:21.000,135,11048667,13405,0,1715692700,13031.223570180002,109.77109623000433,53486.76471696 2024-05-14,13:18:22.000,135,11048671,13165,0,1715692701,13031.210097559997,109.77109623000433,53486.8136268 2024-05-14,13:18:23.000,135,11048676,13445,0,1715692702,13031.250515419997,109.77109623000433,53486.77170408 2024-05-14,13:18:24.000,135,11048700,13445,0,1715692703,13031.270724349997,109.77814536000369,53486.72279424 2024-05-14,13:18:25.000,135,11048689,13965,0,1715692704,13031.270724349997,109.75699796999834,53486.79266544 2024-05-14,13:18:26.000,135,11048668,13565,0,1715692705,13031.284196970002,109.74289970999962,53486.83458816 2024-05-14,13:18:27.000,135,11048671,13885,0,1715692706,13031.304405900002,109.74994883999898,53486.84856240001 2024-05-14,13:18:28.000,135,11048698,13805,0,1715692707,13031.297669589992,109.74994883999898,53486.82760104001 2024-05-14,13:18:29.000,135,11048658,13885,0,1715692708,13031.317878519993,109.7288014500009,53486.8136268 2024-05-14,13:18:30.000,135,11048715,13645,0,1715692709,13031.344823760002,109.67945753999811,53486.83458816 2024-05-14,13:18:31.000,135,11048696,13565,0,1715692710,13031.317878519993,109.65831015000003,53486.82061392 2024-05-14,13:18:32.000,135,11048659,13765,0,1715692711,13031.311142209997,109.6653592799994,53486.82061392 2024-05-14,13:18:33.000,135,11048719,13885,0,1715692712,13031.324614830002,109.68650667000475,53486.86253664 2024-05-14,13:18:34.000,135,11048708,13645,0,1715692713,13031.317878519993,109.67240840999875,53486.89747224001 2024-05-14,13:18:35.000,135,11048669,13525,0,1715692714,13031.365032690002,109.67240840999875,53486.91144648 2024-05-14,13:18:36.000,135,11048689,13805,0,1715692715,13031.371768999998,109.65831015000003,53486.904459360005 2024-05-14,13:18:37.000,135,11048712,13645,0,1715692716,13031.365032690002,109.70765406000282,53486.96734344001 2024-05-14,13:18:38.000,135,11048697,13565,0,1715692717,13031.412186859998,109.72175232000154,53486.93240784 2024-05-14,13:18:39.000,135,11048671,13725,0,1715692718,13031.391977929998,109.73585058000026,53486.99529192001 2024-05-14,13:18:40.000,135,11048669,13925,0,1715692719,13031.445868409988,109.74994883999898,53487.058176 2024-05-14,13:18:41.000,135,11048757,13565,0,1715692720,13031.405450550003,109.75699796999834,53487.09311160001 2024-05-14,13:18:42.000,135,11048672,13605,0,1715692721,13031.432395789998,109.79224362000241,53487.08612448001 2024-05-14,13:18:43.000,135,11048694,13565,0,1715692722,13031.439132099993,109.79224362000241,53487.10708584 2024-05-14,13:18:44.000,135,11048696,13445,0,1715692723,13031.425659480003,109.83453839999856,53487.16996992 2024-05-14,13:18:45.000,135,11048649,13885,0,1715692724,13031.459341029993,109.84863666000456,53487.14900856 2024-05-14,13:18:46.000,135,11048655,13445,0,1715692725,13031.425659480003,109.84863666000456,53487.190931280005 2024-05-14,13:18:47.000,135,11048693,13405,0,1715692726,13031.479549959993,109.88388231000135,53487.2677896 2024-05-14,13:18:48.000,135,11048656,13805,0,1715692727,13031.499758889993,109.93322622000414,53487.288750960004 2024-05-14,13:18:49.000,135,11048697,13485,0,1715692728,13031.513231509998,109.9402753500035,53487.26080248001 2024-05-14,13:18:50.000,135,11048648,13925,0,1715692729,13031.506495199988,109.95437361000222,53487.309712320006 2024-05-14,13:18:51.000,135,11048682,13565,0,1715692730,13031.479549959993,109.96142274000158,53487.3725964 2024-05-14,13:18:52.000,135,11048643,13605,0,1715692731,13031.533440439998,109.98961925999902,53487.35163504001 2024-05-14,13:18:53.000,135,11048640,13445,0,1715692732,13031.526704129989,110.00371751999774,53487.40054488001 2024-05-14,13:18:54.000,135,11048697,13525,0,1715692733,13031.526704129989,109.98257012999966,53487.43548048 2024-05-14,13:18:55.000,135,11048691,13445,0,1715692734,13031.540176749993,109.98257012999966,53487.43548048 2024-05-14,13:18:56.000,135,11048684,13485,0,1715692735,13031.540176749993,110.03191404000245,53487.477403200006 2024-05-14,13:18:57.000,135,11048694,13925,0,1715692736,13031.580594609994,110.05306143000053,53487.49137744 2024-05-14,13:18:58.000,135,11048654,13525,0,1715692737,13031.519967819993,110.00371751999774,53487.526313040005 2024-05-14,13:18:59.000,135,11048618,13885,0,1715692738,13031.553649369998,110.03191404000245,53487.58221 2024-05-14,13:19:00.000,135,11048702,13605,0,1715692739,13031.607539849989,110.06715968999924,53487.624132720004 2024-05-14,13:19:01.000,135,11048601,13405,0,1715692740,13031.641221399994,110.01076665000437,53487.6520812 2024-05-14,13:19:02.000,135,11048647,13485,0,1715692741,13031.681639259994,110.01781578000373,53487.68701680001 2024-05-14,13:19:03.000,135,11048663,13685,0,1715692742,13031.74900235999,110.03896317000181,53487.72893952 2024-05-14,13:19:04.000,135,11048671,13885,0,1715692743,13031.735529739999,110.00371751999774,53487.72893952 2024-05-14,13:19:05.000,135,11048644,13565,0,1715692744,13031.802892839994,109.9755210000003,53487.756887999996 2024-05-14,13:19:06.000,135,11048650,13565,0,1715692745,13031.85678332,109.93322622000414,53487.8267592 2024-05-14,13:19:07.000,135,11048658,13885,0,1715692746,13031.89720118,109.86273492000328,53487.812784960006 2024-05-14,13:19:08.000,135,11048664,13765,0,1715692747,13031.93088272999,109.81339101000049,53487.79881072 2024-05-14,13:19:09.000,135,11048650,13445,0,1715692748,13031.964564279995,109.73585058000026,53487.81977208 2024-05-14,13:19:10.000,135,11048678,13685,0,1715692749,13031.964564279995,109.67945753999811,53487.861694800005 2024-05-14,13:19:11.000,135,11048627,13565,0,1715692750,13032.01171844999,109.6301136300026,53487.86868192 2024-05-14,13:19:12.000,135,11048656,13205,0,1715692751,13032.01845476,109.58076971999981,53487.8966304 2024-05-14,13:19:13.000,135,11048696,13605,0,1715692752,13032.01171844999,109.5314258100043,53487.88265616001 2024-05-14,13:19:14.000,135,11048617,13565,0,1715692753,13031.984773209995,109.46798364000279,53487.9665016 2024-05-14,13:19:15.000,135,11048648,13525,0,1715692754,13031.95109165999,109.43978711999807,53487.91759176 2024-05-14,13:19:16.000,135,11048665,13925,0,1715692755,13031.93088272999,109.39044321000256,53488.02239856001 2024-05-14,13:19:17.000,135,11048718,13805,0,1715692756,13031.89720118,109.30585365000297,53488.06432128 2024-05-14,13:19:18.000,135,11048690,13085,0,1715692757,13031.83657439,109.34109929999977,53488.05733416 2024-05-14,13:19:19.000,135,11048698,13605,0,1715692758,13031.7759476,109.30585365000297,53488.06432128 2024-05-14,13:19:20.000,135,11048644,13565,0,1715692759,13031.715320809999,109.30585365000297,53488.08528264 2024-05-14,13:19:21.000,135,11048640,13845,0,1715692760,13031.654694019999,109.31995191000169,53488.06432128 2024-05-14,13:19:22.000,135,11048659,13685,0,1715692761,13031.540176749993,109.31995191000169,53488.08528264 2024-05-14,13:19:23.000,135,11048647,13725,0,1715692762,13031.472813649998,109.29880452000361,53488.18310232 2024-05-14,13:19:24.000,135,11048654,13445,0,1715692763,13031.371768999998,109.33405017000041,53488.16214096 2024-05-14,13:19:25.000,135,11048647,13405,0,1715692764,13031.317878519993,109.37634495000384,53488.15515384 2024-05-14,13:19:26.000,135,11048685,13885,0,1715692765,13031.216833869992,109.41159060000064,53488.21803792001 2024-05-14,13:19:27.000,135,11048651,13925,0,1715692766,13031.115789219992,109.47503277000214,53488.16214096 2024-05-14,13:19:28.000,135,11048658,13765,0,1715692767,13031.014744569991,109.47503277000214,53488.16214096 2024-05-14,13:19:29.000,135,11048630,13925,0,1715692768,13030.89349098999,109.5314258100043,53488.19008944001 2024-05-14,13:19:30.000,135,11048672,13565,0,1715692769,13030.77223740999,109.60191710999788,53488.22502504 2024-05-14,13:19:31.000,135,11048660,13445,0,1715692770,13030.71161061999,109.6653592799994,53488.2110508 2024-05-14,13:19:32.000,135,11048657,13525,0,1715692771,13030.65772014,109.72175232000154,53488.2110508 2024-05-14,13:19:33.000,135,11048641,13565,0,1715692772,13030.516257629999,109.77109623000433,53488.19008944001 2024-05-14,13:19:34.000,135,11048695,13765,0,1715692773,13030.455630839999,109.83453839999856,53488.16214096 2024-05-14,13:19:35.000,135,11048656,13325,0,1715692774,13030.368058809989,109.91207882999879,53488.13419248 2024-05-14,13:19:36.000,135,11048656,13605,0,1715692775,13030.300695709993,109.98257012999966,53488.15515384 2024-05-14,13:19:37.000,135,11048707,13765,0,1715692776,13030.253541539998,110.01781578000373,53488.08528264 2024-05-14,13:19:38.000,135,11048686,13645,0,1715692777,13030.186178440003,110.03191404000245,53488.106244 2024-05-14,13:19:39.000,135,11048621,13565,0,1715692778,13030.125551650002,110.08125794999796,53488.11323112 2024-05-14,13:19:40.000,135,11048681,13765,0,1715692779,13030.078397479992,110.15174924999883,53488.148166720006 2024-05-14,13:19:41.000,135,11048709,13725,0,1715692780,13030.064924860002,110.15174924999883,53488.05733416 2024-05-14,13:19:42.000,135,11048679,13405,0,1715692781,13030.071661169997,110.1869949000029,53488.12021824001 2024-05-14,13:19:43.000,135,11048635,13525,0,1715692782,13030.091870099997,110.23633880999841,53488.14117960001 2024-05-14,13:19:44.000,135,11048687,13645,0,1715692783,13030.078397479992,110.23633880999841,53488.08528264 2024-05-14,13:19:45.000,135,11048658,13605,0,1715692784,13030.125551650002,110.27158446000249,53488.092269759996 2024-05-14,13:19:46.000,135,11048657,13765,0,1715692785,13030.179442129993,110.26453533000313,53488.106244 2024-05-14,13:19:47.000,135,11048675,13605,0,1715692786,13030.179442129993,110.29273185000056,53488.127205360004 2024-05-14,13:19:48.000,135,11048626,13565,0,1715692787,13030.260277849993,110.25043707000441,53488.16214096 2024-05-14,13:19:49.000,135,11048660,13685,0,1715692788,13030.341113569993,110.27158446000249,53488.05034704001 2024-05-14,13:19:50.000,135,11048674,13765,0,1715692789,13030.320904639993,110.25748620000377,53488.02239856001 2024-05-14,13:19:51.000,135,11048677,13725,0,1715692790,13030.401740359994,110.26453533000313,53488.02239856001 2024-05-14,13:19:52.000,135,11048661,13245,0,1715692791,13030.496048699999,110.23633880999841,53488.08528264 2024-05-14,13:19:53.000,135,11048651,13645,0,1715692792,13030.543202869994,110.2856827200012,53488.12021824001 2024-05-14,13:19:54.000,135,11048691,13485,0,1715692793,13030.63077489999,110.24338793999777,53488.078295520005 2024-05-14,13:19:55.000,135,11048678,13765,0,1715692794,13030.698138,110.23633880999841,53488.12021824001 2024-05-14,13:19:56.000,135,11048662,13405,0,1715692795,13030.75876479,110.17994577000354,53488.078295520005 2024-05-14,13:19:57.000,135,11048667,13845,0,1715692796,13030.846336819995,110.21519142000034,53488.20406368 2024-05-14,13:19:58.000,135,11048658,13405,0,1715692797,13030.92043623,110.16584751000482,53488.22502504 2024-05-14,13:19:59.000,135,11048682,13605,0,1715692798,13030.994535639991,110.15879837999819,53488.16214096 2024-05-14,13:20:00.000,135,11048678,13325,0,1715692799,13031.034953499991,110.14470011999947,53488.2110508 2024-05-14,13:20:01.000,135,11048673,13725,0,1715692800,13031.109052909997,110.13060186000075,53488.19008944001 2024-05-14,13:20:02.000,135,11048652,13285,0,1715692801,13031.223570180002,110.0742088199986,53488.28790912001 2024-05-14,13:20:03.000,135,11048621,13805,0,1715692802,13031.250515419997,110.06011055999988,53488.259960639996 2024-05-14,13:20:04.000,135,11048697,13685,0,1715692803,13031.358296379993,110.03191404000245,53488.34380608 2024-05-14,13:20:05.000,135,11048649,13565,0,1715692804,13031.405450550003,110.03896317000181,53488.40669016001 2024-05-14,13:20:06.000,135,11048682,13365,0,1715692805,13031.432395789998,110.03896317000181,53488.4206644 2024-05-14,13:20:07.000,135,11048714,13405,0,1715692806,13031.486286269988,110.02486491000309,53488.40669016001 2024-05-14,13:20:08.000,135,11048707,13725,0,1715692807,13031.553649369998,110.01076665000437,53488.46957424 2024-05-14,13:20:09.000,135,11048663,13725,0,1715692808,13031.614276159999,110.00371751999774,53488.51149696 2024-05-14,13:20:10.000,135,11048649,13765,0,1715692809,13031.722057119994,110.01076665000437,53488.50450984001 2024-05-14,13:20:11.000,135,11048677,13965,0,1715692810,13031.7759476,109.99666838999838,53488.55341968001 2024-05-14,13:20:12.000,135,11048660,13445,0,1715692811,13031.863519629995,110.02486491000309,53488.57438104001 2024-05-14,13:20:13.000,135,11048641,13605,0,1715692812,13031.944355349995,110.04601230000117,53488.61630376 2024-05-14,13:20:14.000,135,11048661,13885,0,1715692813,13032.025191069995,110.03191404000245,53488.62329088001 2024-05-14,13:20:15.000,135,11048707,13805,0,1715692814,13032.106026789996,110.06715968999924,53488.69316208001 2024-05-14,13:20:16.000,135,11048654,13085,0,1715692815,13032.15991727,110.12355273000139,53488.68617496 2024-05-14,13:20:17.000,135,11048676,13405,0,1715692816,13032.207071439996,110.12355273000139,53488.69316208001 2024-05-14,13:20:18.000,135,11048672,13965,0,1715692817,13032.294643469992,110.12355273000139,53488.77002040001 2024-05-14,13:20:19.000,135,11048670,13565,0,1715692818,13032.362006570002,110.15879837999819,53488.81194312001 2024-05-14,13:20:20.000,135,11048691,13805,0,1715692819,13032.463051220002,110.20814229000098,53488.83989160001 2024-05-14,13:20:21.000,135,11048714,13645,0,1715692820,13032.537150629993,110.21519142000034,53488.85386584 2024-05-14,13:20:22.000,135,11048703,13645,0,1715692821,13032.617986349993,110.2856827200012,53488.84687872 2024-05-14,13:20:23.000,135,11048699,13485,0,1715692822,13032.671876829998,110.26453533000313,53488.90976280001 2024-05-14,13:20:24.000,135,11048659,13685,0,1715692823,13032.712294689998,110.35617402000207,53488.88880144001 2024-05-14,13:20:25.000,135,11048719,13725,0,1715692824,13032.799866719994,110.37027228000079,53488.965659760004 2024-05-14,13:20:26.000,135,11048657,14005,0,1715692825,13032.826811959989,110.41961619000358,53489.02155672 2024-05-14,13:20:27.000,135,11048674,13565,0,1715692826,13032.914383989999,110.45486184000038,53489.035530960005 2024-05-14,13:20:28.000,135,11048660,13925,0,1715692827,13032.941329229994,110.4689600999991,53489.07046656 2024-05-14,13:20:29.000,135,11048721,13645,0,1715692828,13032.96827446999,110.48305835999781,53489.133350640004 2024-05-14,13:20:30.000,135,11048701,13645,0,1715692829,13032.98848339999,110.49010749000445,53489.133350640004 2024-05-14,13:20:31.000,135,11048676,13525,0,1715692830,13032.98848339999,110.54650052999932,53489.133350640004 2024-05-14,13:20:32.000,135,11048733,13805,0,1715692831,13033.02890125999,110.58174618000339,53489.21020896 2024-05-14,13:20:33.000,135,11048667,13405,0,1715692832,13033.07605543,110.63813921999827,53489.23117032 2024-05-14,13:20:34.000,135,11048690,13565,0,1715692833,13033.042373879995,110.6804340000017,53489.266105919996 2024-05-14,13:20:35.000,135,11048676,13605,0,1715692834,13033.04911018999,110.69453226000041,53489.28706728 2024-05-14,13:20:36.000,135,11048690,13565,0,1715692835,13033.02890125999,110.80731834000471,53489.34296424001 2024-05-14,13:20:37.000,135,11048715,13525,0,1715692836,13033.02890125999,110.84961312000087,53489.433796799996 2024-05-14,13:20:38.000,135,11048692,13485,0,1715692837,13033.03563757,110.91305529000238,53489.44078392001 2024-05-14,13:20:39.000,135,11048691,13485,0,1715692838,13032.96827446999,111.01174311000068,53489.468732400004 2024-05-14,13:20:40.000,135,11048681,13565,0,1715692839,13032.941329229994,111.03993962999812,53489.51065512001 2024-05-14,13:20:41.000,135,11048727,13605,0,1715692840,13032.900911369994,111.0892835400009,53489.60847480001 2024-05-14,13:20:42.000,135,11048719,13565,0,1715692841,13032.847020889989,111.10338179999962,53489.62244904 2024-05-14,13:20:43.000,135,11048687,13605,0,1715692842,13032.799866719994,111.14567658000306,53489.60847480001 2024-05-14,13:20:44.000,135,11048705,14085,0,1715692843,13032.779657789994,111.23026614000264,53489.65039752001 2024-05-14,13:20:45.000,135,11048721,13685,0,1715692844,13032.739239929993,111.26551178999944,53489.67135888 2024-05-14,13:20:46.000,135,11048661,13845,0,1715692845,13032.644931589988,111.30075744000351,53489.706294480005 2024-05-14,13:20:47.000,135,11048695,13485,0,1715692846,13032.617986349993,111.31485570000223,53489.67834600001 2024-05-14,13:20:48.000,135,11048676,13845,0,1715692847,13032.584304800002,111.36419960999774,53489.77616568001 2024-05-14,13:20:49.000,135,11048728,13645,0,1715692848,13032.530414319997,111.37829787000373,53489.77616568001 2024-05-14,13:20:50.000,135,11048740,14045,0,1715692849,13032.469787529997,111.37829787000373,53489.79013992 2024-05-14,13:20:51.000,135,11048733,13725,0,1715692850,13032.415897049992,111.40649439000117,53489.81110128 2024-05-14,13:20:52.000,135,11048712,13685,0,1715692851,13032.415897049992,111.43469090999861,53489.81110128 2024-05-14,13:20:53.000,135,11048688,13405,0,1715692852,13032.335061329992,111.39944526000181,53489.853024000004 2024-05-14,13:20:54.000,135,11048664,13925,0,1715692853,13032.314852399992,111.42764177999925,53489.853024000004 2024-05-14,13:20:55.000,135,11048715,13885,0,1715692854,13032.314852399992,111.3853470000031,53489.83206264 2024-05-14,13:20:56.000,135,11048760,13605,0,1715692855,13032.281170850001,111.35715047999838,53489.86699824001 2024-05-14,13:20:57.000,135,11048701,13765,0,1715692856,13032.281170850001,111.35715047999838,53489.89494672001 2024-05-14,13:20:58.000,135,11048703,14085,0,1715692857,13032.281170850001,111.28665918000479,53489.89494672001 2024-05-14,13:20:59.000,135,11048695,13845,0,1715692858,13032.301379780001,111.23026614000264,53489.8879596 2024-05-14,13:21:00.000,135,11048722,13725,0,1715692859,13032.355270259992,111.15272571000241,53489.89494672001 2024-05-14,13:21:01.000,135,11048697,13525,0,1715692860,13032.415897049992,111.08223441000155,53489.873985360005 2024-05-14,13:21:02.000,135,11048678,14005,0,1715692861,13032.463051220002,110.96239919999789,53489.873985360005 2024-05-14,13:21:03.000,135,11048704,13525,0,1715692862,13032.557359559993,110.88485876999766,53489.873985360005 2024-05-14,13:21:04.000,135,11048679,14085,0,1715692863,13032.624722660003,110.76502356000128,53489.89494672001 2024-05-14,13:21:05.000,135,11048708,13485,0,1715692864,13032.786394099989,110.66633574000298,53489.94385656001 2024-05-14,13:21:06.000,135,11048701,13565,0,1715692865,13032.847020889989,110.52535314000124,53489.93686944 2024-05-14,13:21:07.000,135,11048654,13565,0,1715692866,13032.941329229994,110.44781271000102,53489.92988232 2024-05-14,13:21:08.000,135,11048668,13525,0,1715692867,13033.0558465,110.37732141000015,53490.01372776001 2024-05-14,13:21:09.000,135,11048682,13485,0,1715692868,13033.19730901,110.24338793999777,53490.027702 2024-05-14,13:21:10.000,135,11048748,13965,0,1715692869,13033.31182627999,110.15174924999883,53490.06962472 2024-05-14,13:21:11.000,135,11048702,13605,0,1715692870,13033.426343549996,110.08125794999796,53490.11154744001 2024-05-14,13:21:12.000,135,11048668,13565,0,1715692871,13033.567806059997,110.03896317000181,53490.10456032 2024-05-14,13:21:13.000,135,11048686,13845,0,1715692872,13033.695795949992,109.9755210000003,53490.13250880001 2024-05-14,13:21:14.000,135,11048721,13565,0,1715692873,13033.790104289998,109.91912795999815,53490.160457280006 2024-05-14,13:21:15.000,135,11048698,13525,0,1715692874,13033.850731079998,109.88388231000135,53490.22334136 2024-05-14,13:21:16.000,135,11048692,13725,0,1715692875,13033.945039419988,109.84158752999792,53490.21635424 2024-05-14,13:21:17.000,135,11048684,13325,0,1715692876,13034.046084069989,109.84863666000456,53490.22334136 2024-05-14,13:21:18.000,135,11048686,13365,0,1715692877,13034.086501929989,109.84158752999792,53490.28622544 2024-05-14,13:21:19.000,135,11048669,13405,0,1715692878,13034.133656099999,109.84863666000456,53490.356096640004 2024-05-14,13:21:20.000,135,11048701,13605,0,1715692879,13034.160601339994,109.84863666000456,53490.38404512 2024-05-14,13:21:21.000,135,11048715,13285,0,1715692880,13034.18754657999,109.85568579000392,53490.40500648 2024-05-14,13:21:22.000,135,11048718,13605,0,1715692881,13034.160601339994,109.88388231000135,53490.43295496 2024-05-14,13:21:23.000,135,11048664,13485,0,1715692882,13034.133656099999,109.88388231000135,53490.523787520004 2024-05-14,13:21:24.000,135,11048715,13325,0,1715692883,13034.14712871999,109.88388231000135,53490.53776176001 2024-05-14,13:21:25.000,135,11048696,13365,0,1715692884,13034.10671085999,109.90502969999943,53490.60064584 2024-05-14,13:21:26.000,135,11048706,13565,0,1715692885,13034.046084069989,109.89798057000007,53490.6216072 2024-05-14,13:21:27.000,135,11048699,13245,0,1715692886,13034.019138829994,109.95437361000222,53490.6216072 2024-05-14,13:21:28.000,135,11048703,13245,0,1715692887,13033.978720969993,109.98257012999966,53490.663529920006 2024-05-14,13:21:29.000,135,11048725,13565,0,1715692888,13033.924830489988,109.99666838999838,53490.64955568 2024-05-14,13:21:30.000,135,11048678,13445,0,1715692889,13033.884412629988,110.01781578000373,53490.69846552 2024-05-14,13:21:31.000,135,11048675,13605,0,1715692890,13033.830522149998,110.06715968999924,53490.691478400004 2024-05-14,13:21:32.000,135,11048720,13365,0,1715692891,13033.776631669993,110.0883070800046,53490.75436248001 2024-05-14,13:21:33.000,135,11048686,13485,0,1715692892,13033.709268569997,110.10945447000267,53490.70545264001 2024-05-14,13:21:34.000,135,11048656,13445,0,1715692893,13033.655378089992,110.13060186000075,53490.70545264001 2024-05-14,13:21:35.000,135,11048667,13645,0,1715692894,13033.581278680002,110.10945447000267,53490.73340112001 2024-05-14,13:21:36.000,135,11048695,13205,0,1715692895,13033.534124509992,110.09535621000396,53490.75436248001 2024-05-14,13:21:37.000,135,11048674,13445,0,1715692896,13033.486970339996,110.10240534000332,53490.75436248001 2024-05-14,13:21:38.000,135,11048667,13485,0,1715692897,13033.412870929991,110.10240534000332,53490.78929808 2024-05-14,13:21:39.000,135,11048714,13205,0,1715692898,13033.39939831,110.10945447000267,53490.77532384 2024-05-14,13:21:40.000,135,11048652,13525,0,1715692899,13033.31856259,110.13060186000075,53490.78929808 2024-05-14,13:21:41.000,135,11048662,13445,0,1715692900,13033.27140841999,110.11650360000203,53490.83820792 2024-05-14,13:21:42.000,135,11048655,13565,0,1715692901,13033.23772687,110.12355273000139,53490.85218216001 2024-05-14,13:21:43.000,135,11048648,13405,0,1715692902,13033.17710008,110.13765099000011,53490.81724656 2024-05-14,13:21:44.000,135,11048669,13605,0,1715692903,13033.183836389995,110.17994577000354,53490.80327232001 2024-05-14,13:21:45.000,135,11048674,13245,0,1715692904,13033.143418529995,110.21519142000034,53490.85218216001 2024-05-14,13:21:46.000,135,11048727,13565,0,1715692905,13033.09626436,110.24338793999777,53490.859169280004 2024-05-14,13:21:47.000,135,11048676,13605,0,1715692906,13033.082791739995,110.27863359000185,53490.929040480005 2024-05-14,13:21:48.000,135,11048680,13645,0,1715692907,13033.042373879995,110.29273185000056,53490.84519504 2024-05-14,13:21:49.000,135,11048673,13205,0,1715692908,13033.01542864,110.37027228000079,53490.8661564 2024-05-14,13:21:50.000,135,11048677,13245,0,1715692909,13032.961538159994,110.39846879999823,53490.85218216001 2024-05-14,13:21:51.000,135,11048656,13805,0,1715692910,13032.961538159994,110.48305835999781,53490.85218216001 2024-05-14,13:21:52.000,135,11048647,13445,0,1715692911,13032.921120299994,110.51830401000188,53490.8661564 2024-05-14,13:21:53.000,135,11048683,13445,0,1715692912,13032.94806553999,110.56059878999804,53490.78929808 2024-05-14,13:21:54.000,135,11048686,13365,0,1715692913,13032.887438749989,110.58879531000275,53490.7962852 2024-05-14,13:21:55.000,135,11048640,13765,0,1715692914,13032.860493509994,110.66633574000298,53490.89410488 2024-05-14,13:21:56.000,135,11048619,13525,0,1715692915,13032.826811959989,110.71567964999849,53490.82423368001 2024-05-14,13:21:57.000,135,11048625,13605,0,1715692916,13032.793130409998,110.76502356000128,53490.82423368001 2024-05-14,13:21:58.000,135,11048711,13645,0,1715692917,13032.752712549998,110.84961312000087,53490.84519504 2024-05-14,13:21:59.000,135,11048684,13685,0,1715692918,13032.719030999993,110.87076050999895,53490.810259440004 2024-05-14,13:22:00.000,135,11048654,13565,0,1715692919,13032.712294689998,110.91305529000238,53490.810259440004 2024-05-14,13:22:01.000,135,11048649,13685,0,1715692920,13032.658404209993,110.96944833000452,53490.80327232001 2024-05-14,13:22:02.000,135,11048672,13685,0,1715692921,13032.651667899998,111.03289049999876,53490.85218216001 2024-05-14,13:22:03.000,135,11048664,13605,0,1715692922,13032.624722660003,111.0892835400009,53490.82423368001 2024-05-14,13:22:04.000,135,11048664,13525,0,1715692923,13032.631458969998,111.1245291899977,53490.83820792 2024-05-14,13:22:05.000,135,11048687,13365,0,1715692924,13032.631458969998,111.16682397000113,53490.81724656 2024-05-14,13:22:06.000,135,11048698,13485,0,1715692925,13032.624722660003,111.19502048999857,53490.7962852 2024-05-14,13:22:07.000,135,11048623,13605,0,1715692926,13032.644931589988,111.20206961999793,53490.83820792 2024-05-14,13:22:08.000,135,11048681,13605,0,1715692927,13032.617986349993,111.22321701000328,53490.831220800006 2024-05-14,13:22:09.000,135,11048615,13525,0,1715692928,13032.631458969998,111.25846266000008,53490.831220800006 2024-05-14,13:22:10.000,135,11048652,13365,0,1715692929,13032.638195279993,111.25846266000008,53490.84519504 2024-05-14,13:22:11.000,135,11048633,13485,0,1715692930,13032.671876829998,111.24436440000136,53490.810259440004 2024-05-14,13:22:12.000,135,11048651,13445,0,1715692931,13032.705558379988,111.29370831000415,53490.78929808 2024-05-14,13:22:13.000,135,11048702,13405,0,1715692932,13032.725767309988,111.28665918000479,53490.78929808 2024-05-14,13:22:14.000,135,11048614,13405,0,1715692933,13032.732503619998,111.34305221999966,53490.80327232001 2024-05-14,13:22:15.000,135,11048705,13525,0,1715692934,13032.766185169989,111.35010134999902,53490.761349600005 2024-05-14,13:22:16.000,135,11048640,13365,0,1715692935,13032.820075649994,111.37829787000373,53490.80327232001 2024-05-14,13:22:17.000,135,11048676,13605,0,1715692936,13032.860493509994,111.37829787000373,53490.75436248001 2024-05-14,13:22:18.000,135,11048684,13645,0,1715692937,13032.894175059999,111.40649439000117,53490.76833672 2024-05-14,13:22:19.000,135,11048650,13445,0,1715692938,13032.914383989999,111.36419960999774,53490.81724656 2024-05-14,13:22:20.000,135,11048709,14045,0,1715692939,13032.934592919999,111.37124874000438,53490.83820792 2024-05-14,13:22:21.000,135,11048641,13845,0,1715692940,13032.934592919999,111.37829787000373,53490.82423368001 2024-05-14,13:22:22.000,135,11048696,13605,0,1715692941,13032.94806553999,111.36419960999774,53490.83820792 2024-05-14,13:22:23.000,135,11048648,13605,0,1715692942,13032.941329229994,111.30780657000287,53490.80327232001 2024-05-14,13:22:24.000,135,11048684,13645,0,1715692943,13032.981747089994,111.30780657000287,53490.82423368001 2024-05-14,13:22:25.000,135,11048700,13485,0,1715692944,13032.97501078,111.26551178999944,53490.82423368001 2024-05-14,13:22:26.000,135,11048643,13485,0,1715692945,13032.98848339999,111.25141353000072,53490.8661564 2024-05-14,13:22:27.000,135,11048632,13245,0,1715692946,13032.961538159994,111.22321701000328,53490.85218216001 2024-05-14,13:22:28.000,135,11048694,13245,0,1715692947,13032.99521971,111.21616788000392,53490.85218216001 2024-05-14,13:22:29.000,135,11048608,13205,0,1715692948,13032.99521971,111.18092222999985,53490.80327232001 2024-05-14,13:22:30.000,135,11048681,13565,0,1715692949,13033.01542864,111.11748005999834,53490.80327232001 2024-05-14,13:22:31.000,135,11048677,13645,0,1715692950,13033.022164949994,111.06108702000347,53490.83820792 2024-05-14,13:22:32.000,135,11048674,13885,0,1715692951,13033.022164949994,111.04698876000475,53490.75436248001 2024-05-14,13:22:33.000,135,11048683,14045,0,1715692952,13033.03563757,110.96239919999789,53490.77532384 2024-05-14,13:22:34.000,135,11048664,14085,0,1715692953,13033.04911018999,110.87076050999895,53490.78231096001 2024-05-14,13:22:35.000,135,11048726,13805,0,1715692954,13033.06931911999,110.82846573000279,53490.831220800006 2024-05-14,13:22:36.000,135,11048673,13885,0,1715692955,13033.0558465,110.76502356000128,53490.76833672 2024-05-14,13:22:37.000,135,11048635,13645,0,1715692956,13033.062582809995,110.72977791000449,53490.7962852 2024-05-14,13:22:38.000,135,11048664,14125,0,1715692957,13033.06931911999,110.6804340000017,53490.80327232001 2024-05-14,13:22:39.000,135,11048640,13805,0,1715692958,13033.082791739995,110.59584444000211,53490.82423368001 2024-05-14,13:22:40.000,135,11048638,13805,0,1715692959,13033.062582809995,110.58174618000339,53490.81724656 2024-05-14,13:22:41.000,135,11048689,13645,0,1715692960,13033.04911018999,110.51830401000188,53490.810259440004 2024-05-14,13:22:42.000,135,11048666,13845,0,1715692961,13033.02890125999,110.47600922999845,53490.84519504 2024-05-14,13:22:43.000,135,11048676,13405,0,1715692962,13033.022164949994,110.47600922999845,53490.95698896 2024-05-14,13:22:44.000,135,11048655,13605,0,1715692963,13033.022164949994,110.41961619000358,53490.85218216001 2024-05-14,13:22:45.000,135,11048672,13605,0,1715692964,13032.981747089994,110.37732141000015,53490.81724656 2024-05-14,13:22:46.000,135,11048663,13645,0,1715692965,13032.98848339999,110.36322315000143,53490.859169280004 2024-05-14,13:22:47.000,135,11048676,13805,0,1715692966,13032.961538159994,110.30683010999928,53490.89410488 2024-05-14,13:22:48.000,135,11048648,13885,0,1715692967,13032.934592919999,110.31387923999864,53490.95000184001 2024-05-14,13:22:49.000,135,11048662,13565,0,1715692968,13032.90764767999,110.29273185000056,53490.89410488 2024-05-14,13:22:50.000,135,11048678,13485,0,1715692969,13032.887438749989,110.27863359000185,53490.91506624 2024-05-14,13:22:51.000,135,11048671,13405,0,1715692970,13032.873966129999,110.335026630004,53490.92205336001 2024-05-14,13:22:52.000,135,11048683,13885,0,1715692971,13032.853757199999,110.34912489000271,53490.929040480005 2024-05-14,13:22:53.000,135,11048610,13925,0,1715692972,13032.833548269999,110.35617402000207,53490.83820792 2024-05-14,13:22:54.000,135,11048661,13805,0,1715692973,13032.779657789994,110.37027228000079,53490.89410488 2024-05-14,13:22:55.000,135,11048651,13685,0,1715692974,13032.786394099989,110.42666532000294,53490.90109200001 2024-05-14,13:22:56.000,135,11048649,14085,0,1715692975,13032.766185169989,110.45486184000038,53490.91506624 2024-05-14,13:22:57.000,135,11048663,13765,0,1715692976,13032.766185169989,110.46191096999974,53490.90109200001 2024-05-14,13:22:58.000,135,11048668,13765,0,1715692977,13032.705558379988,110.49010749000445,53490.9360276 2024-05-14,13:22:59.000,135,11048686,13725,0,1715692978,13032.692085759998,110.51125488000253,53490.90109200001 2024-05-14,13:23:00.000,135,11048679,13925,0,1715692979,13032.712294689998,110.51830401000188,53490.810259440004 2024-05-14,13:23:01.000,135,11048685,14445,0,1715692980,13032.678613139993,110.54650052999932,53490.94301472 2024-05-14,13:23:02.000,135,11048651,13925,0,1715692981,13032.644931589988,110.56764792000467,53490.859169280004 2024-05-14,13:23:03.000,135,11048671,13685,0,1715692982,13032.712294689998,110.57469705000403,53490.929040480005 2024-05-14,13:23:04.000,135,11048693,13605,0,1715692983,13032.705558379988,110.58174618000339,53490.9360276 2024-05-14,13:23:05.000,135,11048668,13685,0,1715692984,13032.725767309988,110.59584444000211,53490.92205336001 2024-05-14,13:23:06.000,135,11048633,13605,0,1715692985,13032.698822069993,110.62404095999955,53490.91506624 2024-05-14,13:23:07.000,135,11048613,14085,0,1715692986,13032.719030999993,110.61699183000019,53490.87314352001 2024-05-14,13:23:08.000,135,11048655,13685,0,1715692987,13032.719030999993,110.6310900899989,53490.88711776 2024-05-14,13:23:09.000,135,11048618,13525,0,1715692988,13032.685349449988,110.62404095999955,53490.831220800006 2024-05-14,13:23:10.000,135,11048673,13845,0,1715692989,13032.705558379988,110.68748313000106,53490.8661564 2024-05-14,13:23:11.000,135,11048646,13725,0,1715692990,13032.685349449988,110.68748313000106,53490.89410488 2024-05-14,13:23:12.000,135,11048657,13525,0,1715692991,13032.671876829998,110.70863051999913,53490.859169280004 2024-05-14,13:23:13.000,135,11048658,13765,0,1715692992,13032.651667899998,110.75092530000256,53490.859169280004 2024-05-14,13:23:14.000,135,11048625,13605,0,1715692993,13032.671876829998,110.72272877999785,53490.810259440004 2024-05-14,13:23:15.000,135,11048684,13565,0,1715692994,13032.617986349993,110.72977791000449,53490.7962852 2024-05-14,13:23:16.000,135,11048684,13285,0,1715692995,13032.617986349993,110.72272877999785,53490.810259440004 2024-05-14,13:23:17.000,135,11048658,13405,0,1715692996,13032.604513730003,110.73682704000385,53490.83820792 2024-05-14,13:23:18.000,135,11048660,13565,0,1715692997,13032.550623249997,110.72977791000449,53490.82423368001 2024-05-14,13:23:19.000,135,11048681,14085,0,1715692998,13032.530414319997,110.78617094999936,53490.7962852 2024-05-14,13:23:20.000,135,11048657,13245,0,1715692999,13032.530414319997,110.7438761700032,53490.78929808 2024-05-14,13:23:21.000,135,11048658,13605,0,1715693000,13032.442842290002,110.73682704000385,53490.761349600005 2024-05-14,13:23:22.000,135,11048625,13565,0,1715693001,13032.375479189992,110.75092530000256,53490.810259440004 2024-05-14,13:23:23.000,135,11048649,13365,0,1715693002,13032.301379780001,110.73682704000385,53490.73340112001 2024-05-14,13:23:24.000,135,11048644,13765,0,1715693003,13032.260961920001,110.73682704000385,53490.78231096001 2024-05-14,13:23:25.000,135,11048702,13725,0,1715693004,13032.234016679991,110.72272877999785,53490.77532384 2024-05-14,13:23:26.000,135,11048592,13405,0,1715693005,13032.173389889991,110.70863051999913,53490.77532384 2024-05-14,13:23:27.000,135,11048651,13925,0,1715693006,13032.15991727,110.70158138999977,53490.810259440004 2024-05-14,13:23:28.000,135,11048640,13685,0,1715693007,13032.106026789996,110.71567964999849,53490.82423368001 2024-05-14,13:23:29.000,135,11048658,13765,0,1715693008,13032.03866369,110.69453226000041,53490.78231096001 2024-05-14,13:23:30.000,135,11048664,13725,0,1715693009,13031.99150951999,110.67338487000234,53490.712439760006 2024-05-14,13:23:31.000,135,11048699,13885,0,1715693010,13031.93761904,110.67338487000234,53490.70545264001 2024-05-14,13:23:32.000,135,11048666,13405,0,1715693011,13031.863519629995,110.6804340000017,53490.71942688 2024-05-14,13:23:33.000,135,11048677,13845,0,1715693012,13031.83657439,110.69453226000041,53490.68449128001 2024-05-14,13:23:34.000,135,11048647,13885,0,1715693013,13031.823101769995,110.69453226000041,53490.73340112001 2024-05-14,13:23:35.000,135,11048727,13605,0,1715693014,13031.76921128999,110.69453226000041,53490.67051704 2024-05-14,13:23:36.000,135,11048666,13565,0,1715693015,13031.762474979994,110.70863051999913,53490.69846552 2024-05-14,13:23:37.000,135,11048682,13845,0,1715693016,13031.695111879999,110.69453226000041,53490.63558144001 2024-05-14,13:23:38.000,135,11048688,13445,0,1715693017,13031.668166639989,110.73682704000385,53490.593658720005 2024-05-14,13:23:39.000,135,11048643,13605,0,1715693018,13031.668166639989,110.75092530000256,53490.64955568 2024-05-14,13:23:40.000,135,11048640,13445,0,1715693019,13031.641221399994,110.79322007999872,53490.60763296 2024-05-14,13:23:41.000,135,11048690,13405,0,1715693020,13031.627748779989,110.80731834000471,53490.64955568 2024-05-14,13:23:42.000,135,11048640,13165,0,1715693021,13031.634485089999,110.82141660000343,53490.60763296 2024-05-14,13:23:43.000,135,11048704,13805,0,1715693022,13031.614276159999,110.83551486000215,53490.60064584 2024-05-14,13:23:44.000,135,11048620,13805,0,1715693023,13031.607539849989,110.84256399000151,53490.61462008001 2024-05-14,13:23:45.000,135,11048725,13445,0,1715693024,13031.580594609994,110.84256399000151,53490.58667160001 2024-05-14,13:23:46.000,135,11048619,13605,0,1715693025,13031.533440439998,110.83551486000215,53490.53776176001 2024-05-14,13:23:47.000,135,11048693,13565,0,1715693026,13031.533440439998,110.81436747000407,53490.55872312 2024-05-14,13:23:48.000,135,11048650,13725,0,1715693027,13031.506495199988,110.80026920999808,53490.51680040001 2024-05-14,13:23:49.000,135,11048617,13605,0,1715693028,13031.499758889993,110.77207269000064,53490.50282616 2024-05-14,13:23:50.000,135,11048695,13445,0,1715693029,13031.459341029993,110.72272877999785,53490.474877680004 2024-05-14,13:23:51.000,135,11048648,13925,0,1715693030,13031.466077339988,110.6804340000017,53490.43994208 2024-05-14,13:23:52.000,135,11048615,13485,0,1715693031,13031.452604719998,110.70863051999913,53490.43295496 2024-05-14,13:23:53.000,135,11048638,13685,0,1715693032,13031.452604719998,110.65223748000426,53490.43994208 2024-05-14,13:23:54.000,135,11048647,13525,0,1715693033,13031.418923169993,110.62404095999955,53490.41898072001 2024-05-14,13:23:55.000,135,11048623,13605,0,1715693034,13031.445868409988,110.58879531000275,53490.36308376 2024-05-14,13:23:56.000,135,11048625,13925,0,1715693035,13031.425659480003,110.59584444000211,53490.36308376 2024-05-14,13:23:57.000,135,11048657,13645,0,1715693036,13031.385241620002,110.56059878999804,53490.3421224 2024-05-14,13:23:58.000,135,11048659,13565,0,1715693037,13031.324614830002,110.57469705000403,53490.30019968001 2024-05-14,13:23:59.000,135,11048653,13445,0,1715693038,13031.324614830002,110.51125488000253,53490.25128984001 2024-05-14,13:24:00.000,135,11048701,13605,0,1715693039,13031.365032690002,110.52535314000124,53490.2373156 2024-05-14,13:24:01.000,135,11048637,13725,0,1715693040,13031.344823760002,110.50420575000317,53490.2722512 2024-05-14,13:24:02.000,135,11048703,13285,0,1715693041,13031.331351139997,110.4971566200038,53490.2373156 2024-05-14,13:24:03.000,135,11048666,13405,0,1715693042,13031.304405900002,110.53945139999996,53490.25128984001 2024-05-14,13:24:04.000,135,11048700,13565,0,1715693043,13031.290933279997,110.50420575000317,53490.23032848001 2024-05-14,13:24:05.000,135,11048694,13245,0,1715693044,13031.297669589992,110.5324022700006,53490.21635424 2024-05-14,13:24:06.000,135,11048595,13925,0,1715693045,13031.311142209997,110.57469705000403,53490.209367120005 2024-05-14,13:24:07.000,135,11048639,13845,0,1715693046,13031.371768999998,110.58879531000275,53490.10456032 2024-05-14,13:24:08.000,135,11048645,13725,0,1715693047,13031.311142209997,110.65223748000426,53490.10456032 2024-05-14,13:24:09.000,135,11048615,13325,0,1715693048,13031.344823760002,110.63813921999827,53490.13250880001 2024-05-14,13:24:10.000,135,11048654,13565,0,1715693049,13031.391977929998,110.65928661000362,53490.08359896001 2024-05-14,13:24:11.000,135,11048662,13245,0,1715693050,13031.412186859998,110.67338487000234,53490.041676240005 2024-05-14,13:24:12.000,135,11048626,13445,0,1715693051,13031.452604719998,110.7438761700032,53490.01372776001 2024-05-14,13:24:13.000,135,11048641,13685,0,1715693052,13031.533440439998,110.79322007999872,53490.01372776001 2024-05-14,13:24:14.000,135,11048643,13685,0,1715693053,13031.594067229998,110.80731834000471,53489.99975352 2024-05-14,13:24:15.000,135,11048653,13205,0,1715693054,13031.607539849989,110.85666225000023,53490.041676240005 2024-05-14,13:24:16.000,135,11048668,13525,0,1715693055,13031.654694019999,110.88485876999766,53490.00674064 2024-05-14,13:24:17.000,135,11048656,13365,0,1715693056,13031.674902949999,110.8919079000043,53489.992766400006 2024-05-14,13:24:18.000,135,11048659,13685,0,1715693057,13031.68837556999,110.94830093999917,53490.020714880004 2024-05-14,13:24:19.000,135,11048691,13165,0,1715693058,13031.735529739999,110.9905957200026,53489.95084368 2024-05-14,13:24:20.000,135,11048639,13845,0,1715693059,13031.72879342999,110.99764485000196,53489.96481792001 2024-05-14,13:24:21.000,135,11048625,13405,0,1715693060,13031.782683909994,111.03993962999812,53489.99975352 2024-05-14,13:24:22.000,135,11048598,13405,0,1715693061,13031.802892839994,110.99764485000196,53489.9578308 2024-05-14,13:24:23.000,135,11048631,13485,0,1715693062,13031.843310699995,111.07518528000219,53489.992766400006 2024-05-14,13:24:24.000,135,11048642,13765,0,1715693063,13031.83657439,111.05403789000411,53489.99975352 2024-05-14,13:24:25.000,135,11048607,13765,0,1715693064,13031.91067379999,111.08223441000155,53489.99975352 2024-05-14,13:24:26.000,135,11048629,13485,0,1715693065,13031.91741011,111.11043092999898,53490.027702 2024-05-14,13:24:27.000,135,11048624,13765,0,1715693066,13031.944355349995,111.11043092999898,53489.99975352 2024-05-14,13:24:28.000,135,11048641,13605,0,1715693067,13031.95782797,111.09633267000027,53490.041676240005 2024-05-14,13:24:29.000,135,11048666,13925,0,1715693068,13031.9780369,111.17387310000049,53489.97879216 2024-05-14,13:24:30.000,135,11048627,13365,0,1715693069,13031.99150951999,111.14567658000306,53490.027702 2024-05-14,13:24:31.000,135,11048662,13605,0,1715693070,13031.95782797,111.17387310000049,53490.041676240005 2024-05-14,13:24:32.000,135,11048648,13565,0,1715693071,13031.99150951999,111.22321701000328,53490.05565048 2024-05-14,13:24:33.000,135,11048684,13925,0,1715693072,13031.99150951999,111.27961004999815,53490.027702 2024-05-14,13:24:34.000,135,11048678,13525,0,1715693073,13031.97130058999,111.32895396000094,53490.06962472 2024-05-14,13:24:35.000,135,11048662,13565,0,1715693074,13031.944355349995,111.32895396000094,53490.05565048 2024-05-14,13:24:36.000,135,11048592,13925,0,1715693075,13031.91741011,111.41354352000053,53490.06263760001 2024-05-14,13:24:37.000,135,11048676,13445,0,1715693076,13031.883728559995,111.45583830000396,53490.027702 2024-05-14,13:24:38.000,135,11048636,13365,0,1715693077,13031.89720118,111.5192804699982,53490.10456032 2024-05-14,13:24:39.000,135,11048714,13245,0,1715693078,13031.863519629995,111.59682089999842,53490.139495920004 2024-05-14,13:24:40.000,135,11048661,13725,0,1715693079,13031.85678332,111.66731219999929,53490.06962472 2024-05-14,13:24:41.000,135,11048664,13685,0,1715693080,13031.85004700999,111.73780350000015,53490.04866336 2024-05-14,13:24:42.000,135,11048646,13445,0,1715693081,13031.843310699995,111.78714741000294,53490.01372776001 2024-05-14,13:24:43.000,135,11048635,13725,0,1715693082,13031.80962914999,111.85058958000445,53490.04866336 2024-05-14,13:24:44.000,135,11048650,13565,0,1715693083,13031.78942021999,111.87878610000189,53490.06962472 2024-05-14,13:24:45.000,135,11048653,13885,0,1715693084,13031.78942021999,111.91403174999868,53490.0975732 2024-05-14,13:24:46.000,135,11048647,13405,0,1715693085,13031.802892839994,111.9422282700034,53490.090586080005 2024-05-14,13:24:47.000,135,11048658,13765,0,1715693086,13031.78942021999,111.9774739200002,53490.03468912001 2024-05-14,13:24:48.000,135,11048632,13605,0,1715693087,13031.81636546,112.09026000000449,53490.041676240005 2024-05-14,13:24:49.000,135,11048661,13365,0,1715693088,13031.843310699995,112.09730913000385,53489.9578308 2024-05-14,13:24:50.000,135,11048687,13765,0,1715693089,13031.863519629995,112.08321086999786,53490.01372776001 2024-05-14,13:24:51.000,135,11048621,13405,0,1715693090,13031.863519629995,112.13960391,53490.027702 2024-05-14,13:24:52.000,135,11048683,13565,0,1715693091,13031.903937489995,112.16075129999808,53489.97879216 2024-05-14,13:24:53.000,135,11048659,14205,0,1715693092,13031.95109165999,112.12550565000129,53490.05565048 2024-05-14,13:24:54.000,135,11048663,13925,0,1715693093,13031.97130058999,112.17484956000408,53489.992766400006 2024-05-14,13:24:55.000,135,11048659,13885,0,1715693094,13032.05213630999,112.15370216999872,53489.98577928001 2024-05-14,13:24:56.000,135,11048668,13245,0,1715693095,13032.11949941,112.17484956000408,53489.98577928001 2024-05-14,13:24:57.000,135,11048695,13925,0,1715693096,13032.13970834,112.15370216999872,53490.05565048 2024-05-14,13:24:58.000,135,11048668,13765,0,1715693097,13032.1801262,112.16780043000472,53489.99975352 2024-05-14,13:24:59.000,135,11048714,13845,0,1715693098,13032.247489299996,112.20304608000151,53489.99975352 2024-05-14,13:25:00.000,135,11048680,13605,0,1715693099,13032.254225609991,112.21714434000023,53490.020714880004 2024-05-14,13:25:01.000,135,11048660,13605,0,1715693100,13032.321588710001,112.21714434000023,53490.06962472 2024-05-14,13:25:02.000,135,11048632,13205,0,1715693101,13032.388951809997,112.23124259999895,53490.027702 2024-05-14,13:25:03.000,135,11048614,13645,0,1715693102,13032.382215500002,112.19599695000215,53490.027702 2024-05-14,13:25:04.000,135,11048623,13805,0,1715693103,13032.422633360002,112.21009521000087,53490.07661184 2024-05-14,13:25:05.000,135,11048648,13445,0,1715693104,13032.469787529997,112.18189869000344,53490.08359896001 2024-05-14,13:25:06.000,135,11048668,13205,0,1715693105,13032.516941699992,112.16780043000472,53490.12552168 2024-05-14,13:25:07.000,135,11048638,13405,0,1715693106,13032.516941699992,112.14665303999936,53490.020714880004 2024-05-14,13:25:08.000,135,11048682,13525,0,1715693107,13032.584304800002,112.1889478200028,53490.07661184 2024-05-14,13:25:09.000,135,11048679,13445,0,1715693108,13032.597777419993,112.20304608000151,53490.11154744001 2024-05-14,13:25:10.000,135,11048643,13405,0,1715693109,13032.584304800002,112.19599695000215,53490.0975732 2024-05-14,13:25:11.000,135,11048677,13725,0,1715693110,13032.617986349993,112.21714434000023,53490.15347016001 2024-05-14,13:25:12.000,135,11048636,13485,0,1715693111,13032.617986349993,112.2523899900043,53490.19539288 2024-05-14,13:25:13.000,135,11048668,13605,0,1715693112,13032.685349449988,112.28058651000174,53490.160457280006 2024-05-14,13:25:14.000,135,11048622,13485,0,1715693113,13032.671876829998,112.26648825000302,53490.139495920004 2024-05-14,13:25:15.000,135,11048672,13725,0,1715693114,13032.698822069993,112.3228812899979,53490.14648304 2024-05-14,13:25:16.000,135,11048640,13605,0,1715693115,13032.705558379988,112.30173389999982,53490.11154744001 2024-05-14,13:25:17.000,135,11048645,13565,0,1715693116,13032.759448859993,112.3228812899979,53490.11154744001 2024-05-14,13:25:18.000,135,11048652,13565,0,1715693117,13032.786394099989,112.30878302999918,53490.14648304 2024-05-14,13:25:19.000,135,11048677,13605,0,1715693118,13032.880702439994,112.29468477000046,53490.15347016001 2024-05-14,13:25:20.000,135,11048588,13405,0,1715693119,13032.90764767999,112.28058651000174,53490.15347016001 2024-05-14,13:25:21.000,135,11048689,14045,0,1715693120,13032.98848339999,112.27353738000238,53490.17443152 2024-05-14,13:25:22.000,135,11048667,13765,0,1715693121,13033.04911018999,112.25943912000366,53490.160457280006 2024-05-14,13:25:23.000,135,11048655,13965,0,1715693122,13033.10973697999,112.23829172999831,53490.21635424 2024-05-14,13:25:24.000,135,11048641,13725,0,1715693123,13033.19057269999,112.22419346999959,53490.209367120005 2024-05-14,13:25:25.000,135,11048661,13565,0,1715693124,13033.29161734999,112.19599695000215,53490.1674444 2024-05-14,13:25:26.000,135,11048675,13605,0,1715693125,13033.345507829996,112.18189869000344,53490.209367120005 2024-05-14,13:25:27.000,135,11048632,13565,0,1715693126,13033.439816170001,112.16075129999808,53490.17443152 2024-05-14,13:25:28.000,135,11048645,13685,0,1715693127,13033.554333439992,112.12550565000129,53490.22334136 2024-05-14,13:25:29.000,135,11048631,14165,0,1715693128,13033.648641779997,112.10435826000321,53490.25128984001 2024-05-14,13:25:30.000,135,11048649,13565,0,1715693129,13033.796840599993,112.09730913000385,53490.2373156 2024-05-14,13:25:31.000,135,11048658,13805,0,1715693130,13033.857467389993,112.11845652000193,53490.31417392 2024-05-14,13:25:32.000,135,11048658,13445,0,1715693131,13033.951775729998,112.04796522000106,53490.307186800004 2024-05-14,13:25:33.000,135,11048627,13565,0,1715693132,13034.052820379999,112.06206347999978,53490.26526408 2024-05-14,13:25:34.000,135,11048628,14045,0,1715693133,13034.174073959999,112.01271957000426,53490.328148160006 2024-05-14,13:25:35.000,135,11048631,13605,0,1715693134,13034.25490968,112.0409160900017,53490.37007088001 2024-05-14,13:25:36.000,135,11048655,13405,0,1715693135,13034.35595433,112.03386696000234,53490.39801936001 2024-05-14,13:25:37.000,135,11048636,13485,0,1715693136,13034.43679005,112.02681783000298,53490.40500648 2024-05-14,13:25:38.000,135,11048662,13485,0,1715693137,13034.504153149996,112.01271957000426,53490.39801936001 2024-05-14,13:25:39.000,135,11048601,13325,0,1715693138,13034.571516249991,112.05501435000042,53490.46789056001 2024-05-14,13:25:40.000,135,11048585,13965,0,1715693139,13034.584988869996,112.04796522000106,53490.474877680004 2024-05-14,13:25:41.000,135,11048622,13405,0,1715693140,13034.659088280001,112.06911260999914,53490.53077464 2024-05-14,13:25:42.000,135,11048649,14005,0,1715693141,13034.672560899991,112.0761617399985,53490.50981328 2024-05-14,13:25:43.000,135,11048672,13605,0,1715693142,13034.692769829991,112.12550565000129,53490.53776176001 2024-05-14,13:25:44.000,135,11048664,13525,0,1715693143,13034.712978759992,112.1889478200028,53490.53776176001 2024-05-14,13:25:45.000,135,11048643,13205,0,1715693144,13034.665824589996,112.20304608000151,53490.57269736 2024-05-14,13:25:46.000,135,11048625,13725,0,1715693145,13034.719715070001,112.21714434000023,53490.61462008001 2024-05-14,13:25:47.000,135,11048627,13925,0,1715693146,13034.686033519996,112.23829172999831,53490.65654280001 2024-05-14,13:25:48.000,135,11048658,13725,0,1715693147,13034.686033519996,112.25943912000366,53490.73340112001 2024-05-14,13:25:49.000,135,11048612,13525,0,1715693148,13034.686033519996,112.26648825000302,53490.70545264001 2024-05-14,13:25:50.000,135,11048645,13765,0,1715693149,13034.665824589996,112.24534085999767,53490.74038824 2024-05-14,13:25:51.000,135,11048629,13525,0,1715693150,13034.665824589996,112.23829172999831,53490.74737536 2024-05-14,13:25:52.000,135,11048671,13405,0,1715693151,13034.679297210001,112.29468477000046,53490.71942688 2024-05-14,13:25:53.000,135,11048646,13685,0,1715693152,13034.686033519996,112.30173389999982,53490.76833672 2024-05-14,13:25:54.000,135,11048661,13285,0,1715693153,13034.672560899991,112.30173389999982,53490.74737536 2024-05-14,13:25:55.000,135,11048592,13885,0,1715693154,13034.638879350001,112.21009521000087,53490.71942688 2024-05-14,13:25:56.000,135,11048599,13565,0,1715693155,13034.679297210001,112.26648825000302,53490.78929808 2024-05-14,13:25:57.000,135,11048670,14085,0,1715693156,13034.692769829991,112.26648825000302,53490.74038824 2024-05-14,13:25:58.000,135,11048614,13245,0,1715693157,13034.719715070001,112.25943912000366,53490.761349600005 2024-05-14,13:25:59.000,135,11048614,13765,0,1715693158,13034.739924000001,112.27353738000238,53490.77532384 2024-05-14,13:26:00.000,135,11048595,13405,0,1715693159,13034.760132930001,112.26648825000302,53490.82423368001 2024-05-14,13:26:01.000,135,11048635,13565,0,1715693160,13034.793814479992,112.2523899900043,53490.77532384 2024-05-14,13:26:02.000,135,11048596,13845,0,1715693161,13034.800550790002,112.24534085999767,53490.81724656 2024-05-14,13:26:03.000,135,11048651,13485,0,1715693162,13034.854441269992,112.23124259999895,53490.74737536 2024-05-14,13:26:04.000,135,11048639,13325,0,1715693163,13034.894859129992,112.20304608000151,53490.78929808 2024-05-14,13:26:05.000,135,11048654,13565,0,1715693164,13034.968958539997,112.23124259999895,53490.831220800006 2024-05-14,13:26:06.000,135,11048637,13645,0,1715693165,13034.975694849993,112.17484956000408,53490.7962852 2024-05-14,13:26:07.000,135,11048628,13245,0,1715693166,13034.995903779993,112.1889478200028,53490.85218216001 2024-05-14,13:26:08.000,135,11048597,13525,0,1715693167,13035.009376399998,112.15370216999872,53490.82423368001 2024-05-14,13:26:09.000,135,11048601,13725,0,1715693168,13035.029585329998,112.11845652000193,53490.7962852 2024-05-14,13:26:10.000,135,11048626,13485,0,1715693169,13035.036321639993,112.11140739000257,53490.7962852 2024-05-14,13:26:11.000,135,11048615,13485,0,1715693170,13035.070003189998,112.12550565000129,53490.80327232001 2024-05-14,13:26:12.000,135,11048635,13605,0,1715693171,13035.137366289993,112.12550565000129,53490.83820792 2024-05-14,13:26:13.000,135,11048619,13725,0,1715693172,13035.157575219993,112.14665303999936,53490.80327232001 2024-05-14,13:26:14.000,135,11048645,13365,0,1715693173,13035.184520459989,112.11845652000193,53490.80327232001 2024-05-14,13:26:15.000,135,11048615,13325,0,1715693174,13035.171047839998,112.14665303999936,53490.831220800006 2024-05-14,13:26:16.000,135,11048657,13725,0,1715693175,13035.231674629998,112.16075129999808,53490.82423368001 2024-05-14,13:26:17.000,135,11048621,13365,0,1715693176,13035.251883559999,112.16780043000472,53490.82423368001 2024-05-14,13:26:18.000,135,11048579,13565,0,1715693177,13035.285565109989,112.20304608000151,53490.83820792 2024-05-14,13:26:19.000,135,11048652,13565,0,1715693178,13035.278828799994,112.20304608000151,53490.89410488 2024-05-14,13:26:20.000,135,11048651,13445,0,1715693179,13035.251883559999,112.23829172999831,53490.89410488 2024-05-14,13:26:21.000,135,11048603,13485,0,1715693180,13035.278828799994,112.2523899900043,53490.831220800006 2024-05-14,13:26:22.000,135,11048652,13285,0,1715693181,13035.245147249989,112.22419346999959,53490.87314352001 2024-05-14,13:26:23.000,135,11048596,13885,0,1715693182,13035.211465699998,112.25943912000366,53490.88711776 2024-05-14,13:26:24.000,135,11048668,13845,0,1715693183,13035.211465699998,112.29468477000046,53490.87314352001 2024-05-14,13:26:25.000,135,11048626,13725,0,1715693184,13035.130629979998,112.30173389999982,53490.8661564 2024-05-14,13:26:26.000,135,11048615,13245,0,1715693185,13035.137366289993,112.30878302999918,53490.8661564 2024-05-14,13:26:27.000,135,11048569,13965,0,1715693186,13035.049794259998,112.30173389999982,53490.84519504 2024-05-14,13:26:28.000,135,11048662,13565,0,1715693187,13035.002640090002,112.30173389999982,53490.81724656 2024-05-14,13:26:29.000,135,11048648,13765,0,1715693188,13034.989167469997,112.30878302999918,53490.81724656 2024-05-14,13:26:30.000,135,11048612,13525,0,1715693189,13034.915068059992,112.31583215999854,53490.7962852 2024-05-14,13:26:31.000,135,11048612,13445,0,1715693190,13034.861177580002,112.29468477000046,53490.761349600005 2024-05-14,13:26:32.000,135,11048576,13725,0,1715693191,13034.827496029997,112.2876356400011,53490.76833672 2024-05-14,13:26:33.000,135,11048620,13725,0,1715693192,13034.746660309997,112.28058651000174,53490.77532384 2024-05-14,13:26:34.000,135,11048603,13725,0,1715693193,13034.712978759992,112.27353738000238,53490.75436248001 2024-05-14,13:26:35.000,135,11048597,13685,0,1715693194,13034.625406729996,112.23124259999895,53490.75436248001 2024-05-14,13:26:36.000,135,11048564,13405,0,1715693195,13034.61867042,112.21714434000023,53490.75436248001 2024-05-14,13:26:37.000,135,11048640,14005,0,1715693196,13034.524362079996,112.16780043000472,53490.65654280001 2024-05-14,13:26:38.000,135,11048632,13525,0,1715693197,13034.483944219995,112.13960391,53490.64955568 2024-05-14,13:26:39.000,135,11048602,13565,0,1715693198,13034.47720791,112.11845652000193,53490.642568560004 2024-05-14,13:26:40.000,135,11048592,13965,0,1715693199,13034.43005373999,112.0761617399985,53490.67750416 2024-05-14,13:26:41.000,135,11048608,13725,0,1715693200,13034.362690639995,112.01271957000426,53490.64955568 2024-05-14,13:26:42.000,135,11048635,13845,0,1715693201,13034.362690639995,111.99157217999891,53490.63558144001 2024-05-14,13:26:43.000,135,11048638,13925,0,1715693202,13034.31553647,111.9422282700034,53490.58667160001 2024-05-14,13:26:44.000,135,11048617,13565,0,1715693203,13034.28859122999,111.92108087999804,53490.62859432 2024-05-14,13:26:45.000,135,11048595,13805,0,1715693204,13034.261645989995,111.90698261999933,53490.593658720005 2024-05-14,13:26:46.000,135,11048622,13685,0,1715693205,13034.241437059994,111.89288436000061,53490.55872312 2024-05-14,13:26:47.000,135,11048645,13885,0,1715693206,13034.201019199994,111.8294421899991,53490.56571024001 2024-05-14,13:26:48.000,135,11048586,13565,0,1715693207,13034.16733764999,111.85058958000445,53490.50282616 2024-05-14,13:26:49.000,135,11048619,13685,0,1715693208,13034.16733764999,111.86468784000317,53490.46090344 2024-05-14,13:26:50.000,135,11048657,13725,0,1715693209,13034.16733764999,111.87878610000189,53490.55872312 2024-05-14,13:26:51.000,135,11048668,13765,0,1715693210,13034.10671085999,111.85058958000445,53490.48885192001 2024-05-14,13:26:52.000,135,11048609,13725,0,1715693211,13034.10671085999,111.84354044999782,53490.474877680004 2024-05-14,13:26:53.000,135,11048667,13565,0,1715693212,13034.093238239999,111.7941965400023,53490.44692920001 2024-05-14,13:26:54.000,135,11048648,13605,0,1715693213,13034.099974549994,111.78009828000359,53490.425967840005 2024-05-14,13:26:55.000,135,11048652,13845,0,1715693214,13034.025875139989,111.78714741000294,53490.44692920001 2024-05-14,13:26:56.000,135,11048649,13725,0,1715693215,13034.052820379999,111.78009828000359,53490.41898072001 2024-05-14,13:26:57.000,135,11048690,13525,0,1715693216,13034.039347759994,111.7307543700008,53490.37007088001 2024-05-14,13:26:58.000,135,11048659,13925,0,1715693217,13034.005666209989,111.76600002000487,53490.36308376 2024-05-14,13:26:59.000,135,11048625,13485,0,1715693218,13033.965248349989,111.72370524000144,53490.30019968001 2024-05-14,13:27:00.000,135,11048610,12925,0,1715693219,13033.931566799998,111.75190175999887,53490.32116104001 2024-05-14,13:27:01.000,135,11048661,13725,0,1715693220,13033.897885249993,111.77304915000423,53490.3421224 2024-05-14,13:27:02.000,135,11048707,13845,0,1715693221,13033.843994770003,111.74485262999951,53490.328148160006 2024-05-14,13:27:03.000,135,11048651,13605,0,1715693222,13033.830522149998,111.75190175999887,53490.25128984001 2024-05-14,13:27:04.000,135,11048636,13405,0,1715693223,13033.817049529993,111.75895088999823,53490.23032848001 2024-05-14,13:27:05.000,135,11048675,13765,0,1715693224,13033.749686429997,111.76600002000487,53490.2373156 2024-05-14,13:27:06.000,135,11048649,13765,0,1715693225,13033.729477499997,111.78009828000359,53490.24430272 2024-05-14,13:27:07.000,135,11048655,13525,0,1715693226,13033.722741190002,111.74485262999951,53490.23032848001 2024-05-14,13:27:08.000,135,11048696,13645,0,1715693227,13033.702532260002,111.78714741000294,53490.23032848001 2024-05-14,13:27:09.000,135,11048670,13365,0,1715693228,13033.628432849997,111.7941965400023,53490.14648304 2024-05-14,13:27:10.000,135,11048667,13485,0,1715693229,13033.561069750001,111.80124567000166,53490.10456032 2024-05-14,13:27:11.000,135,11048648,13285,0,1715693230,13033.527388199996,111.7941965400023,53490.12552168 2024-05-14,13:27:12.000,135,11048650,13805,0,1715693231,13033.500442960001,111.77304915000423,53490.11853456 2024-05-14,13:27:13.000,135,11048650,13445,0,1715693232,13033.433079859991,111.80829480000102,53490.06263760001 2024-05-14,13:27:14.000,135,11048661,13405,0,1715693233,13033.37918938,111.78714741000294,53490.06263760001 2024-05-14,13:27:15.000,135,11048666,13725,0,1715693234,13033.33203520999,111.8294421899991,53489.98577928001 2024-05-14,13:27:16.000,135,11048649,13845,0,1715693235,13033.264672109995,111.84354044999782,53489.97879216 2024-05-14,13:27:17.000,135,11048689,13605,0,1715693236,13033.15689115,111.87173697000253,53489.9578308 2024-05-14,13:27:18.000,135,11048678,13725,0,1715693237,13033.08952804999,111.87173697000253,53489.98577928001 2024-05-14,13:27:19.000,135,11048654,13325,0,1715693238,13033.0558465,111.92813001000468,53489.83904976 2024-05-14,13:27:20.000,135,11048651,13485,0,1715693239,13032.99521971,111.93517914000404,53489.86001112 2024-05-14,13:27:21.000,135,11048663,13725,0,1715693240,13032.97501078,111.99157217999891,53489.804114160004 2024-05-14,13:27:22.000,135,11048634,13485,0,1715693241,13032.887438749989,111.99862130999827,53489.81808840001 2024-05-14,13:27:23.000,135,11048661,13845,0,1715693242,13032.847020889989,111.99862130999827,53489.755204320005 2024-05-14,13:27:24.000,135,11048625,13645,0,1715693243,13032.813339339998,112.01976870000362,53489.69232024 2024-05-14,13:27:25.000,135,11048628,13565,0,1715693244,13032.786394099989,112.05501435000042,53489.72725584001 2024-05-14,13:27:26.000,135,11048669,14005,0,1715693245,13032.732503619998,112.02681783000298,53489.6434104 2024-05-14,13:27:27.000,135,11048649,13365,0,1715693246,13032.739239929993,112.03386696000234,53489.66437176 2024-05-14,13:27:28.000,135,11048651,13805,0,1715693247,13032.638195279993,112.04796522000106,53489.60847480001 2024-05-14,13:27:29.000,135,11048635,13405,0,1715693248,13032.644931589988,112.0409160900017,53489.60847480001 2024-05-14,13:27:30.000,135,11048637,13525,0,1715693249,13032.617986349993,111.98452304999955,53489.58052632001 2024-05-14,13:27:31.000,135,11048623,13565,0,1715693250,13032.597777419993,111.97042479000083,53489.55257784 2024-05-14,13:27:32.000,135,11048660,13485,0,1715693251,13032.570832179998,111.98452304999955,53489.468732400004 2024-05-14,13:27:33.000,135,11048669,13445,0,1715693252,13032.537150629993,111.94927740000276,53489.41283544001 2024-05-14,13:27:34.000,135,11048691,13765,0,1715693253,13032.570832179998,111.90698261999933,53489.45475816 2024-05-14,13:27:35.000,135,11048635,13605,0,1715693254,13032.489996459997,111.87878610000189,53489.41283544001 2024-05-14,13:27:36.000,135,11048631,13565,0,1715693255,13032.523678010002,111.83649131999846,53489.41283544001 2024-05-14,13:27:37.000,135,11048656,13445,0,1715693256,13032.503469080002,111.81534393000038,53489.40584832 2024-05-14,13:27:38.000,135,11048658,13565,0,1715693257,13032.496732769992,111.77304915000423,53489.41283544001 2024-05-14,13:27:39.000,135,11048606,13445,0,1715693258,13032.489996459997,111.76600002000487,53489.322002880006 2024-05-14,13:27:40.000,135,11048657,13605,0,1715693259,13032.476523839992,111.74485262999951,53489.36392560001 2024-05-14,13:27:41.000,135,11048641,13485,0,1715693260,13032.476523839992,111.681410459998,53489.301041520004 2024-05-14,13:27:42.000,135,11048651,13605,0,1715693261,13032.476523839992,111.61796829000377,53489.24514456001 2024-05-14,13:27:43.000,135,11048636,13525,0,1715693262,13032.469787529997,111.55452612000227,53489.24514456001 2024-05-14,13:27:44.000,135,11048642,13565,0,1715693263,13032.476523839992,111.54042786000355,53489.23815744 2024-05-14,13:27:45.000,135,11048644,13405,0,1715693264,13032.442842290002,111.47698569000204,53489.14732488001 2024-05-14,13:27:46.000,135,11048672,14165,0,1715693265,13032.382215500002,111.45583830000396,53489.18226048 2024-05-14,13:27:47.000,135,11048643,13525,0,1715693266,13032.395688119992,111.42764177999925,53489.21020896 2024-05-14,13:27:48.000,135,11048669,13405,0,1715693267,13032.375479189992,111.41354352000053,53489.14033776 2024-05-14,13:27:49.000,135,11048645,13605,0,1715693268,13032.321588710001,111.4487891700046,53489.11238928 2024-05-14,13:27:50.000,135,11048654,13925,0,1715693269,13032.328325019997,111.41354352000053,53489.09142792 2024-05-14,13:27:51.000,135,11048646,13405,0,1715693270,13032.308116089996,111.3853470000031,53489.1193764 2024-05-14,13:27:52.000,135,11048618,13725,0,1715693271,13032.260961920001,111.39239613000245,53489.098415039996 2024-05-14,13:27:53.000,135,11048635,13525,0,1715693272,13032.260961920001,111.42059264999989,53489.07046656 2024-05-14,13:27:54.000,135,11048652,13765,0,1715693273,13032.207071439996,111.41354352000053,53489.05649232001 2024-05-14,13:27:55.000,135,11048651,13445,0,1715693274,13032.11276309999,111.41354352000053,53489.07046656 2024-05-14,13:27:56.000,135,11048690,13365,0,1715693275,13032.07908155,111.45583830000396,53488.99360824 2024-05-14,13:27:57.000,135,11048639,13565,0,1715693276,13032.03866369,111.45583830000396,53489.00758248001 2024-05-14,13:27:58.000,135,11048652,13405,0,1715693277,13031.95782797,111.47698569000204,53489.00758248001 2024-05-14,13:27:59.000,135,11048624,13525,0,1715693278,13031.883728559995,111.47698569000204,53488.97963400001 2024-05-14,13:28:00.000,135,11048652,13445,0,1715693279,13031.823101769995,111.5192804699982,53488.930724159996 2024-05-14,13:28:01.000,135,11048668,13445,0,1715693280,13031.74900235999,111.59682089999842,53488.88181432 2024-05-14,13:28:02.000,135,11048690,13725,0,1715693281,13031.661430329994,111.60387002999778,53488.93771128001 2024-05-14,13:28:03.000,135,11048651,13885,0,1715693282,13031.560385679993,111.66026306999993,53488.90277568 2024-05-14,13:28:04.000,135,11048674,13565,0,1715693283,13031.432395789998,111.68845959000464,53488.88181432 2024-05-14,13:28:05.000,135,11048630,13565,0,1715693284,13031.297669589992,111.74485262999951,53488.8748272 2024-05-14,13:28:06.000,135,11048683,13725,0,1715693285,13031.216833869992,111.80124567000166,53488.88181432 2024-05-14,13:28:07.000,135,11048629,13645,0,1715693286,13031.068635049996,111.85763871000381,53488.79098176001 2024-05-14,13:28:08.000,135,11048629,13525,0,1715693287,13031.014744569991,111.89288436000061,53488.797968880004 2024-05-14,13:28:09.000,135,11048681,13645,0,1715693288,13030.92043623,111.96337566000147,53488.749059040005 2024-05-14,13:28:10.000,135,11048679,13645,0,1715693289,13030.846336819995,111.96337566000147,53488.6652136 2024-05-14,13:28:11.000,135,11048636,13645,0,1715693290,13030.77897372,112.01271957000426,53488.63726512 2024-05-14,13:28:12.000,135,11048679,13725,0,1715693291,13030.65772014,112.0409160900017,53488.5604068 2024-05-14,13:28:13.000,135,11048636,13245,0,1715693292,13030.61056596999,112.02681783000298,53488.581368160005 2024-05-14,13:28:14.000,135,11048650,13565,0,1715693293,13030.583620729994,112.01271957000426,53488.532458320005 2024-05-14,13:28:15.000,135,11048657,13645,0,1715693294,13030.502785009994,112.0056704400049,53488.47656136001 2024-05-14,13:28:16.000,135,11048647,13565,0,1715693295,13030.563411799994,112.0409160900017,53488.462587120004 2024-05-14,13:28:17.000,135,11048663,13165,0,1715693296,13030.543202869994,112.02681783000298,53488.40669016001 2024-05-14,13:28:18.000,135,11048634,13205,0,1715693297,13030.63077489999,111.9774739200002,53488.35778032001 2024-05-14,13:28:19.000,135,11048654,13925,0,1715693298,13030.65772014,111.94927740000276,53488.3507932 2024-05-14,13:28:20.000,135,11048655,13445,0,1715693299,13030.67792907,111.89993348999997,53488.3507932 2024-05-14,13:28:21.000,135,11048621,13605,0,1715693300,13030.71834693,111.87173697000253,53488.26694776001 2024-05-14,13:28:22.000,135,11048701,13365,0,1715693301,13030.805918959995,111.81534393000038,53488.2110508 2024-05-14,13:28:23.000,135,11048663,13245,0,1715693302,13030.92043623,111.75190175999887,53488.23201216 2024-05-14,13:28:24.000,135,11048670,13525,0,1715693303,13030.987799329996,111.695508720004,53488.245986400005 2024-05-14,13:28:25.000,135,11048643,13405,0,1715693304,13031.109052909997,111.65321394000057,53488.23201216 2024-05-14,13:28:26.000,135,11048680,13565,0,1715693305,13031.250515419997,111.61091916000441,53488.21803792001 2024-05-14,13:28:27.000,135,11048649,13485,0,1715693306,13031.331351139997,111.5474769900029,53488.1761152 2024-05-14,13:28:28.000,135,11048594,13645,0,1715693307,13031.405450550003,111.51223133999883,53488.197076560005 2024-05-14,13:28:29.000,135,11048655,13645,0,1715693308,13031.526704129989,111.46288743000332,53488.21803792001 2024-05-14,13:28:30.000,135,11048611,13645,0,1715693309,13031.600803539994,111.44174003999797,53488.2110508 2024-05-14,13:28:31.000,135,11048639,13525,0,1715693310,13031.661430329994,111.42764177999925,53488.259960639996 2024-05-14,13:28:32.000,135,11048620,13405,0,1715693311,13031.722057119994,111.41354352000053,53488.26694776001 2024-05-14,13:28:33.000,135,11048629,13605,0,1715693312,13031.76921128999,111.40649439000117,53488.30188336 2024-05-14,13:28:34.000,135,11048603,13285,0,1715693313,13031.75573867,111.44174003999797,53488.26694776001 2024-05-14,13:28:35.000,135,11048648,13765,0,1715693314,13031.782683909994,111.43469090999861,53488.27393488 2024-05-14,13:28:36.000,135,11048615,13685,0,1715693315,13031.79615653,111.52632960000483,53488.28790912001 2024-05-14,13:28:37.000,135,11048614,13765,0,1715693316,13031.75573867,111.56157525000162,53488.33681896001 2024-05-14,13:28:38.000,135,11048633,13565,0,1715693317,13031.68837556999,111.61796829000377,53488.38572880001 2024-05-14,13:28:39.000,135,11048644,13605,0,1715693318,13031.68837556999,111.695508720004,53488.35778032001 2024-05-14,13:28:40.000,135,11048659,13605,0,1715693319,13031.647957709989,111.7941965400023,53488.37175456 2024-05-14,13:28:41.000,135,11048604,13565,0,1715693320,13031.573858299998,111.90698261999933,53488.37175456 2024-05-14,13:28:42.000,135,11048644,13565,0,1715693321,13031.533440439998,111.98452304999955,53488.39970304 2024-05-14,13:28:43.000,135,11048618,13885,0,1715693322,13031.398714239993,112.11140739000257,53488.40669016001 2024-05-14,13:28:44.000,135,11048649,13405,0,1715693323,13031.331351139997,112.21714434000023,53488.43463864001 2024-05-14,13:28:45.000,135,11048659,13565,0,1715693324,13031.270724349997,112.35107781000261,53488.4206644 2024-05-14,13:28:46.000,135,11048637,13525,0,1715693325,13031.169679699997,112.44271650000155,53488.44162576 2024-05-14,13:28:47.000,135,11048614,13445,0,1715693326,13031.135998149992,112.56960084000457,53488.47656136001 2024-05-14,13:28:48.000,135,11048648,13405,0,1715693327,13031.082107670001,112.70353430999967,53488.427651519996 2024-05-14,13:28:49.000,135,11048614,13805,0,1715693328,13031.028217189996,112.85156604000076,53488.46957424 2024-05-14,13:28:50.000,135,11048606,13925,0,1715693329,13030.947381469996,112.97845038000378,53488.462587120004 2024-05-14,13:28:51.000,135,11048643,13645,0,1715693330,13030.906963609996,113.10533471999952,53488.39271592 2024-05-14,13:28:52.000,135,11048630,13645,0,1715693331,13030.9002273,113.19697340999846,53488.4206644 2024-05-14,13:28:53.000,135,11048596,13725,0,1715693332,13030.85307312999,113.27451383999869,53488.37175456 2024-05-14,13:28:54.000,135,11048613,14005,0,1715693333,13030.89349098999,113.36615253000491,53488.39271592 2024-05-14,13:28:55.000,135,11048624,13765,0,1715693334,13030.87328205999,113.4507420900045,53488.427651519996 2024-05-14,13:28:56.000,135,11048639,13405,0,1715693335,13030.927172539996,113.49303687000065,53488.39271592 2024-05-14,13:28:57.000,135,11048626,13885,0,1715693336,13030.98106302,113.56352817000152,53488.32983184 2024-05-14,13:28:58.000,135,11048657,13565,0,1715693337,13031.014744569991,113.5846755599996,53488.33681896001 2024-05-14,13:28:59.000,135,11048636,13645,0,1715693338,13031.095580289992,113.61287208000431,53488.37175456 2024-05-14,13:29:00.000,135,11048662,13845,0,1715693339,13031.149470769997,113.67631424999854,53488.3507932 2024-05-14,13:29:01.000,135,11048612,13565,0,1715693340,13031.203361250002,113.6481177300011,53488.3507932 2024-05-14,13:29:02.000,135,11048648,13285,0,1715693341,13031.317878519993,113.65516686000046,53488.32983184 2024-05-14,13:29:03.000,135,11048672,13565,0,1715693342,13031.405450550003,113.6481177300011,53488.28790912001 2024-05-14,13:29:04.000,135,11048636,13445,0,1715693343,13031.493022579998,113.65516686000046,53488.32983184 2024-05-14,13:29:05.000,135,11048678,13525,0,1715693344,13031.607539849989,113.60582294999767,53488.294896240004 2024-05-14,13:29:06.000,135,11048654,13405,0,1715693345,13031.722057119994,113.57057730000088,53488.34380608 2024-05-14,13:29:07.000,135,11048668,13565,0,1715693346,13031.82983807999,113.55647904000216,53488.3507932 2024-05-14,13:29:08.000,135,11048648,13765,0,1715693347,13031.924146419995,113.52123338999809,53488.38572880001 2024-05-14,13:29:09.000,135,11048607,13765,0,1715693348,13032.065608929996,113.47893861000193,53488.43463864001 2024-05-14,13:29:10.000,135,11048615,13485,0,1715693349,13032.166653579996,113.44369295999786,53488.39271592 2024-05-14,13:29:11.000,135,11048624,13765,0,1715693350,13032.267698229996,113.39434905000235,53488.4905356 2024-05-14,13:29:12.000,135,11048596,13805,0,1715693351,13032.395688119992,113.35910339999828,53488.51149696 2024-05-14,13:29:13.000,135,11048627,13845,0,1715693352,13032.489996459997,113.30975949000276,53488.51149696 2024-05-14,13:29:14.000,135,11048599,13645,0,1715693353,13032.564095870002,113.28861210000468,53488.595342399996 2024-05-14,13:29:15.000,135,11048639,13405,0,1715693354,13032.692085759998,113.24631732000125,53488.63726512 2024-05-14,13:29:16.000,135,11048608,14005,0,1715693355,13032.752712549998,113.25336645000061,53488.630278000004 2024-05-14,13:29:17.000,135,11048639,13645,0,1715693356,13032.820075649994,113.20402253999782,53488.64425224001 2024-05-14,13:29:18.000,135,11048622,14085,0,1715693357,13032.887438749989,113.23221906000254,53488.71412344 2024-05-14,13:29:19.000,135,11048650,13165,0,1715693358,13032.94806553999,113.24631732000125,53488.763033279996 2024-05-14,13:29:20.000,135,11048647,13685,0,1715693359,13032.97501078,113.2392681900019,53488.797968880004 2024-05-14,13:29:21.000,135,11048614,13565,0,1715693360,13033.04911018999,113.24631732000125,53488.797968880004 2024-05-14,13:29:22.000,135,11048666,13605,0,1715693361,13033.042373879995,113.25336645000061,53488.88181432 2024-05-14,13:29:23.000,135,11048646,13845,0,1715693362,13033.0558465,113.3027103600034,53488.90277568 2024-05-14,13:29:24.000,135,11048650,13485,0,1715693363,13033.042373879995,113.35205426999892,53488.89578856 2024-05-14,13:29:25.000,135,11048589,13565,0,1715693364,13033.03563757,113.41549644000042,53488.95867264001 2024-05-14,13:29:26.000,135,11048631,13765,0,1715693365,13033.02890125999,113.46484035000321,53488.965659760004 2024-05-14,13:29:27.000,135,11048606,13605,0,1715693366,13033.042373879995,113.48598774000129,53489.035530960005 2024-05-14,13:29:28.000,135,11048627,13925,0,1715693367,13033.02890125999,113.5494299100028,53489.04251808 2024-05-14,13:29:29.000,135,11048602,13605,0,1715693368,13033.00869232999,113.59172468999896,53489.06347944 2024-05-14,13:29:30.000,135,11048630,13605,0,1715693369,13033.022164949994,113.62697034000303,53489.07745368001 2024-05-14,13:29:31.000,135,11048613,14045,0,1715693370,13033.03563757,113.70451077000325,53489.1193764 2024-05-14,13:29:32.000,135,11048639,13565,0,1715693371,13033.01542864,113.74680554999941,53489.084440800005 2024-05-14,13:29:33.000,135,11048644,13645,0,1715693372,13033.062582809995,113.76090380999813,53489.133350640004 2024-05-14,13:29:34.000,135,11048651,13885,0,1715693373,13033.022164949994,113.76090380999813,53489.203221840005 2024-05-14,13:29:35.000,135,11048633,13925,0,1715693374,13032.99521971,113.80319859000156,53489.12636352001 2024-05-14,13:29:36.000,135,11048653,13605,0,1715693375,13032.99521971,113.82434597999963,53489.203221840005 2024-05-14,13:29:37.000,135,11048636,13525,0,1715693376,13032.98848339999,113.831395109999,53489.23815744 2024-05-14,13:29:38.000,135,11048599,13245,0,1715693377,13033.01542864,113.83844423999835,53489.252131680005 2024-05-14,13:29:39.000,135,11048636,13485,0,1715693378,13033.001956019994,113.83844423999835,53489.252131680005 2024-05-14,13:29:40.000,135,11048633,13925,0,1715693379,13033.042373879995,113.7961494600022,53489.23815744 2024-05-14,13:29:41.000,135,11048635,13725,0,1715693380,13033.103000669995,113.77500207000412,53489.27309304001 2024-05-14,13:29:42.000,135,11048644,13725,0,1715693381,13033.123209599995,113.73975642000005,53489.33597712 2024-05-14,13:29:43.000,135,11048612,13485,0,1715693382,13033.143418529995,113.71860903000197,53489.24514456001 2024-05-14,13:29:44.000,135,11048608,13405,0,1715693383,13033.21078162999,113.69041251000453,53489.301041520004 2024-05-14,13:29:45.000,135,11048607,13685,0,1715693384,13033.244463179995,113.64106860000174,53489.28706728 2024-05-14,13:29:46.000,135,11048621,13725,0,1715693385,13033.365716759996,113.57762643000024,53489.35693848 2024-05-14,13:29:47.000,135,11048660,13405,0,1715693386,13033.446552479996,113.50713512999937,53489.419822560005 2024-05-14,13:29:48.000,135,11048617,13565,0,1715693387,13033.527388199996,113.45779122000386,53489.41283544001 2024-05-14,13:29:49.000,135,11048659,13765,0,1715693388,13033.621696540002,113.38729992000299,53489.42680968 2024-05-14,13:29:50.000,135,11048658,13685,0,1715693389,13033.709268569997,113.34500513999956,53489.39187408001 2024-05-14,13:29:51.000,135,11048682,13925,0,1715693390,13033.763159050002,113.27451383999869,53489.45475816 2024-05-14,13:29:52.000,135,11048570,13365,0,1715693391,13033.904621559988,113.17582602000039,53489.489693760006 2024-05-14,13:29:53.000,135,11048620,13645,0,1715693392,13033.958512039993,113.11238384999888,53489.48270664001 2024-05-14,13:29:54.000,135,11048603,13685,0,1715693393,13034.066292999989,113.02074515999993,53489.52462936 2024-05-14,13:29:55.000,135,11048599,13605,0,1715693394,13034.16733764999,112.90090995000355,53489.52462936 2024-05-14,13:29:56.000,135,11048599,13685,0,1715693395,13034.241437059994,112.83041865000268,53489.54559072 2024-05-14,13:29:57.000,135,11048594,13965,0,1715693396,13034.281854919995,112.76697648000118,53489.62244904 2024-05-14,13:29:58.000,135,11048610,13325,0,1715693397,13034.342481709995,112.68943605000095,53489.62943616001 2024-05-14,13:29:59.000,135,11048649,13605,0,1715693398,13034.37616326,112.61894475000008,53489.67834600001 2024-05-14,13:30:00.000,135,11048596,13805,0,1715693399,13034.41658112,112.61189562000072,53489.72026872 2024-05-14,13:30:01.000,135,11048594,13485,0,1715693400,13034.403108499995,112.6471412700048,53489.83206264 2024-05-14,13:30:02.000,135,11048587,13245,0,1715693401,13034.423317429995,112.61894475000008,53489.90193384 2024-05-14,13:30:03.000,135,11048641,14045,0,1715693402,13034.423317429995,112.57664997000393,53489.873985360005 2024-05-14,13:30:04.000,135,11048663,14005,0,1715693403,13034.41658112,112.45681476000027,53489.81808840001 2024-05-14,13:30:05.000,135,11048621,13405,0,1715693404,13034.362690639995,112.47091301999899,53489.8879596 2024-05-14,13:30:06.000,135,11048635,13485,0,1715693405,13034.28859122999,112.4356673700022,53489.89494672001 2024-05-14,13:30:07.000,135,11048632,13805,0,1715693406,13034.140392409994,112.4356673700022,53489.90892096 2024-05-14,13:30:08.000,135,11048666,13525,0,1715693407,13034.025875139989,112.44271650000155,53489.9578308 2024-05-14,13:30:09.000,135,11048625,13685,0,1715693408,13033.884412629988,112.46386388999963,53489.98577928001 2024-05-14,13:30:10.000,135,11048641,13365,0,1715693409,13033.695795949992,112.4991095400037,53490.020714880004 2024-05-14,13:30:11.000,135,11048574,13845,0,1715693410,13033.534124509992,112.57664997000393,53490.00674064 2024-05-14,13:30:12.000,135,11048607,13565,0,1715693411,13033.31182627999,112.62599387999944,53490.03468912001 2024-05-14,13:30:13.000,135,11048641,14005,0,1715693412,13033.12994590999,112.69648518000031,53490.00674064 2024-05-14,13:30:14.000,135,11048636,13845,0,1715693413,13032.900911369994,112.76697648000118,53490.03468912001 2024-05-14,13:30:15.000,135,11048596,13645,0,1715693414,13032.685349449988,112.86566429999948,53490.041676240005 2024-05-14,13:30:16.000,135,11048597,13605,0,1715693415,13032.442842290002,112.89386082000419,53490.07661184 2024-05-14,13:30:17.000,135,11048642,13805,0,1715693416,13032.207071439996,112.97845038000378,53490.041676240005 2024-05-14,13:30:18.000,135,11048682,13725,0,1715693417,13031.97130058999,113.04894168000465,53490.027702 2024-05-14,13:30:19.000,135,11048607,13805,0,1715693418,13031.735529739999,113.13353124000423,53490.03468912001 2024-05-14,13:30:20.000,135,11048622,13765,0,1715693419,13031.499758889993,113.16172776000167,53489.99975352 2024-05-14,13:30:21.000,135,11048600,13725,0,1715693420,13031.290933279997,113.2392681900019,53489.93686944 2024-05-14,13:30:22.000,135,11048656,13565,0,1715693421,13031.095580289992,113.28156296999805,53489.90193384 2024-05-14,13:30:23.000,135,11048605,13805,0,1715693422,13030.94064516,113.33090688000084,53489.86001112 2024-05-14,13:30:24.000,135,11048619,14045,0,1715693423,13030.826127889995,113.35910339999828,53489.853024000004 2024-05-14,13:30:25.000,135,11048644,13405,0,1715693424,13030.65098382999,113.38025079000363,53489.76917856 2024-05-14,13:30:26.000,135,11048672,13925,0,1715693425,13030.52973024999,113.4013981800017,53489.657384640006 2024-05-14,13:30:27.000,135,11048657,13885,0,1715693426,13030.448894529989,113.41549644000042,53489.6434104 2024-05-14,13:30:28.000,135,11048578,14085,0,1715693427,13030.395004049999,113.4507420900045,53489.58052632001 2024-05-14,13:30:29.000,135,11048616,13605,0,1715693428,13030.347849879989,113.4366438299985,53489.52462936 2024-05-14,13:30:30.000,135,11048663,13325,0,1715693429,13030.374795119998,113.37320166000427,53489.42680968 2024-05-14,13:30:31.000,135,11048627,13325,0,1715693430,13030.374795119998,113.33090688000084,53489.40584832 2024-05-14,13:30:32.000,135,11048631,13525,0,1715693431,13030.448894529989,113.28861210000468,53489.33597712 2024-05-14,13:30:33.000,135,11048614,13805,0,1715693432,13030.522993939994,113.22516993000318,53489.36392560001 2024-05-14,13:30:34.000,135,11048648,13805,0,1715693433,13030.644247519995,113.15467863000231,53489.36392560001 2024-05-14,13:30:35.000,135,11048594,13845,0,1715693434,13030.704874309995,113.04894168000465,53489.23815744 2024-05-14,13:30:36.000,135,11048620,14005,0,1715693435,13030.83960051,112.90090995000355,53489.19623472001 2024-05-14,13:30:37.000,135,11048592,13885,0,1715693436,13030.98106302,112.82336952000333,53489.17527336001 2024-05-14,13:30:38.000,135,11048629,13485,0,1715693437,13031.088843979996,112.73877996000374,53489.10540216001 2024-05-14,13:30:39.000,135,11048630,14005,0,1715693438,13031.196624939992,112.60484649000136,53489.12636352001 2024-05-14,13:30:40.000,135,11048628,13525,0,1715693439,13031.311142209997,112.4991095400037,53489.11238928 2024-05-14,13:30:41.000,135,11048591,13605,0,1715693440,13031.479549959993,112.39337258999876,53489.12636352001 2024-05-14,13:30:42.000,135,11048654,13605,0,1715693441,13031.600803539994,112.25943912000366,53489.084440800005 2024-05-14,13:30:43.000,135,11048654,13645,0,1715693442,13031.701848189994,112.13960391,53489.07046656 2024-05-14,13:30:44.000,135,11048640,13645,0,1715693443,13031.782683909994,111.97042479000083,53489.0495052 2024-05-14,13:30:45.000,135,11048581,13205,0,1715693444,13031.89720118,111.85763871000381,53489.07745368001 2024-05-14,13:30:46.000,135,11048609,13525,0,1715693445,13031.924146419995,111.70255785000336,53489.07046656 2024-05-14,13:30:47.000,135,11048610,13285,0,1715693446,13031.97130058999,111.58977176999906,53489.098415039996 2024-05-14,13:30:48.000,135,11048529,13645,0,1715693447,13032.004982139995,111.46993656000268,53489.09142792 2024-05-14,13:30:49.000,135,11048591,13525,0,1715693448,13032.03866369,111.32895396000094,53489.12636352001 2024-05-14,13:30:50.000,135,11048626,13485,0,1715693449,13032.05213630999,111.20206961999793,53489.19623472001 2024-05-14,13:30:51.000,135,11048640,13525,0,1715693450,13032.03866369,111.09633267000027,53489.154312000006 2024-05-14,13:30:52.000,135,11048607,14085,0,1715693451,13032.03192737999,111.01879224000004,53489.12636352001 2024-05-14,13:30:53.000,135,11048603,13405,0,1715693452,13031.99150951999,110.97649746000388,53489.14732488001 2024-05-14,13:30:54.000,135,11048610,13485,0,1715693453,13031.924146419995,110.8919079000043,53489.19623472001 2024-05-14,13:30:55.000,135,11048599,13645,0,1715693454,13031.85678332,110.85666225000023,53489.19623472001 2024-05-14,13:30:56.000,135,11048601,13485,0,1715693455,13031.782683909994,110.81436747000407,53489.23117032 2024-05-14,13:30:57.000,135,11048623,13605,0,1715693456,13031.70858449999,110.82141660000343,53489.2591188 2024-05-14,13:30:58.000,135,11048624,13725,0,1715693457,13031.546913059989,110.77912182,53489.22418320001 2024-05-14,13:30:59.000,135,11048605,13605,0,1715693458,13031.425659480003,110.82141660000343,53489.22418320001 2024-05-14,13:31:00.000,135,11048615,13685,0,1715693459,13031.338087449993,110.80731834000471,53489.24514456001 2024-05-14,13:31:01.000,135,11048585,13605,0,1715693460,13031.183152320002,110.91305529000238,53489.16828624 2024-05-14,13:31:02.000,135,11048603,13285,0,1715693461,13031.021480880001,110.95535006999853,53489.12636352001 2024-05-14,13:31:03.000,135,11048592,13565,0,1715693462,13030.89349098999,111.01174311000068,53489.16828624 2024-05-14,13:31:04.000,135,11048586,13485,0,1715693463,13030.75202847999,111.07518528000219,53489.14033776 2024-05-14,13:31:05.000,135,11048610,13565,0,1715693464,13030.61730228,111.14567658000306,53489.084440800005 2024-05-14,13:31:06.000,135,11048586,13845,0,1715693465,13030.455630839999,111.25141353000072,53489.12636352001 2024-05-14,13:31:07.000,135,11048577,13525,0,1715693466,13030.320904639993,111.31485570000223,53489.0495052 2024-05-14,13:31:08.000,135,11048594,13285,0,1715693467,13030.179442129993,111.4487891700046,53489.0495052 2024-05-14,13:31:09.000,135,11048587,13765,0,1715693468,13030.071661169997,111.52632960000483,53489.0145696 2024-05-14,13:31:10.000,135,11048592,13605,0,1715693469,13029.950407589997,111.63206655000249,53488.916749920005 2024-05-14,13:31:11.000,135,11048568,13965,0,1715693470,13029.802208770001,111.78009828000359,53488.8748272 2024-05-14,13:31:12.000,135,11048585,13485,0,1715693471,13029.714636739991,111.84354044999782,53488.82591736 2024-05-14,13:31:13.000,135,11048611,13525,0,1715693472,13029.60011947,111.94927740000276,53488.71412344 2024-05-14,13:31:14.000,135,11048637,13285,0,1715693473,13029.49907482,112.01271957000426,53488.71412344 2024-05-14,13:31:15.000,135,11048574,13765,0,1715693474,13029.344139689994,112.08321086999786,53488.60232952001 2024-05-14,13:31:16.000,135,11048623,13925,0,1715693475,13029.222886109994,112.1889478200028,53488.55341968001 2024-05-14,13:31:17.000,135,11048655,13685,0,1715693476,13029.182468249994,112.23829172999831,53488.54643256 2024-05-14,13:31:18.000,135,11048567,13365,0,1715693477,13029.061214669993,112.3228812899979,53488.52547120001 2024-05-14,13:31:19.000,135,11048666,13605,0,1715693478,13028.966906330003,112.37222520000068,53488.46957424 2024-05-14,13:31:20.000,135,11048649,13885,0,1715693479,13028.906279540002,112.42861824000283,53488.39970304 2024-05-14,13:31:21.000,135,11048596,14085,0,1715693480,13028.811971199997,112.4850112799977,53488.30887048001 2024-05-14,13:31:22.000,135,11048618,13765,0,1715693481,13028.744608100002,112.52025693000178,53488.259960639996 2024-05-14,13:31:23.000,135,11048590,13565,0,1715693482,13028.670508689996,112.56960084000457,53488.245986400005 2024-05-14,13:31:24.000,135,11048645,13765,0,1715693483,13028.576200349991,112.61894475000008,53488.12021824001 2024-05-14,13:31:25.000,135,11048570,13685,0,1715693484,13028.488628319996,112.61189562000072,53488.13419248 2024-05-14,13:31:26.000,135,11048584,13565,0,1715693485,13028.387583669995,112.60484649000136,53488.05733416 2024-05-14,13:31:27.000,135,11048544,13565,0,1715693486,13028.306747949995,112.62599387999944,53488.05733416 2024-05-14,13:31:28.000,135,11048618,13365,0,1715693487,13028.25285746999,112.6330430099988,53488.04335992 2024-05-14,13:31:29.000,135,11048627,13725,0,1715693488,13028.185494369995,112.61189562000072,53487.959514480004 2024-05-14,13:31:30.000,135,11048568,13565,0,1715693489,13028.097922339999,112.64009213999816,53487.910604640005 2024-05-14,13:31:31.000,135,11048577,13685,0,1715693490,13028.044031859994,112.61189562000072,53487.8966304 2024-05-14,13:31:32.000,135,11048560,13565,0,1715693491,13027.969932449989,112.56255170999793,53487.87566904 2024-05-14,13:31:33.000,135,11048626,13685,0,1715693492,13027.889096729989,112.55550257999857,53487.812784960006 2024-05-14,13:31:34.000,135,11048651,13685,0,1715693493,13027.835206249998,112.54140431999986,53487.77086224 2024-05-14,13:31:35.000,135,11048614,13605,0,1715693494,13027.740897909993,112.49206041000434,53487.73592664001 2024-05-14,13:31:36.000,135,11048637,13405,0,1715693495,13027.693743739997,112.47796214999835,53487.68701680001 2024-05-14,13:31:37.000,135,11048614,13325,0,1715693496,13027.619644329992,112.41451998000412,53487.7219524 2024-05-14,13:31:38.000,135,11048641,13605,0,1715693497,13027.619644329992,112.34402868000325,53487.67304256 2024-05-14,13:31:39.000,135,11048644,13445,0,1715693498,13027.538808609992,112.34402868000325,53487.68002968 2024-05-14,13:31:40.000,135,11048566,13525,0,1715693499,13027.525335990002,112.2876356400011,53487.6520812 2024-05-14,13:31:41.000,135,11048557,13325,0,1715693500,13027.437763959992,112.25943912000366,53487.645094080006 2024-05-14,13:31:42.000,135,11048591,13645,0,1715693501,13027.383873480001,112.1889478200028,53487.575222880005 2024-05-14,13:31:43.000,135,11048616,13445,0,1715693502,13027.383873480001,112.13960391,53487.55426152 2024-05-14,13:31:44.000,135,11048641,13565,0,1715693503,13027.377137169991,112.12550565000129,53487.56823576001 2024-05-14,13:31:45.000,135,11048531,13725,0,1715693504,13027.397346099991,112.04796522000106,53487.54028728 2024-05-14,13:31:46.000,135,11048625,13885,0,1715693505,13027.377137169991,111.99157217999891,53487.477403200006 2024-05-14,13:31:47.000,135,11048559,13765,0,1715693506,13027.370400859996,111.97042479000083,53487.456441840004 2024-05-14,13:31:48.000,135,11048570,13765,0,1715693507,13027.410818719996,111.96337566000147,53487.39355776 2024-05-14,13:31:49.000,135,11048618,13565,0,1715693508,13027.404082410001,111.87173697000253,53487.40054488001 2024-05-14,13:31:50.000,135,11048634,14165,0,1715693509,13027.471445509997,111.8294421899991,53487.38657064 2024-05-14,13:31:51.000,135,11048655,14045,0,1715693510,13027.498390749992,111.82239305999974,53487.30272520001 2024-05-14,13:31:52.000,135,11048555,13765,0,1715693511,13027.572490159997,111.77304915000423,53487.239841120005 2024-05-14,13:31:53.000,135,11048613,14085,0,1715693512,13027.639853259992,111.73780350000015,53487.24682824 2024-05-14,13:31:54.000,135,11048604,13605,0,1715693513,13027.700480049993,111.695508720004,53487.21189264001 2024-05-14,13:31:55.000,135,11048631,13605,0,1715693514,13027.828469939988,111.68845959000464,53487.16298280001 2024-05-14,13:31:56.000,135,11048609,14045,0,1715693515,13027.909305659989,111.695508720004,53487.13503432001 2024-05-14,13:31:57.000,135,11048666,13685,0,1715693516,13028.037295549999,111.63911568000185,53487.121060080004 2024-05-14,13:31:58.000,135,11048606,13805,0,1715693517,13028.124867579994,111.61796829000377,53487.08612448001 2024-05-14,13:31:59.000,135,11048640,13565,0,1715693518,13028.19896699,111.61796829000377,53487.05118888 2024-05-14,13:32:00.000,135,11048693,14045,0,1715693519,13028.32022057,111.60387002999778,53487.058176 2024-05-14,13:32:01.000,135,11048618,13605,0,1715693520,13028.40105629,111.60387002999778,53487.05118888 2024-05-14,13:32:02.000,135,11048603,13685,0,1715693521,13028.48189201,111.63911568000185,53487.08612448001 2024-05-14,13:32:03.000,135,11048626,13925,0,1715693522,13028.569464039996,111.63911568000185,53486.974330560006 2024-05-14,13:32:04.000,135,11048664,13645,0,1715693523,13028.657036069992,111.66026306999993,53486.99529192001 2024-05-14,13:32:05.000,135,11048635,13765,0,1715693524,13028.717662859992,111.65321394000057,53487.06516312001 2024-05-14,13:32:06.000,135,11048623,13565,0,1715693525,13028.778289649992,111.70960698000272,53487.05118888 2024-05-14,13:32:07.000,135,11048608,13565,0,1715693526,13028.818707509992,111.72370524000144,53487.00926616 2024-05-14,13:32:08.000,135,11048635,13765,0,1715693527,13028.825443820002,111.76600002000487,53487.05118888 2024-05-14,13:32:09.000,135,11048565,14085,0,1715693528,13028.886070610002,111.7941965400023,53487.05118888 2024-05-14,13:32:10.000,135,11048549,14045,0,1715693529,13028.838916439992,111.78009828000359,53487.09311160001 2024-05-14,13:32:11.000,135,11048601,13765,0,1715693530,13028.865861680002,111.85763871000381,53487.121060080004 2024-05-14,13:32:12.000,135,11048573,13565,0,1715693531,13028.811971199997,111.89993348999997,53487.1280472 2024-05-14,13:32:13.000,135,11048597,13765,0,1715693532,13028.811971199997,111.93517914000404,53487.08612448001 2024-05-14,13:32:14.000,135,11048610,13645,0,1715693533,13028.785025960002,111.93517914000404,53487.142021440006 2024-05-14,13:32:15.000,135,11048593,13645,0,1715693534,13028.724399170002,111.9774739200002,53487.18394416001 2024-05-14,13:32:16.000,135,11048578,13565,0,1715693535,13028.704190240001,111.98452304999955,53487.16996992 2024-05-14,13:32:17.000,135,11048585,13725,0,1715693536,13028.683981310001,111.99157217999891,53487.13503432001 2024-05-14,13:32:18.000,135,11048590,13525,0,1715693537,13028.657036069992,111.97042479000083,53487.20490552 2024-05-14,13:32:19.000,135,11048619,13965,0,1715693538,13028.555991419991,111.96337566000147,53487.190931280005 2024-05-14,13:32:20.000,135,11048643,13965,0,1715693539,13028.50210094,111.9422282700034,53487.26080248001 2024-05-14,13:32:21.000,135,11048559,13485,0,1715693540,13028.45494676999,111.89993348999997,53487.21189264001 2024-05-14,13:32:22.000,135,11048570,13685,0,1715693541,13028.40105629,111.89993348999997,53487.26080248001 2024-05-14,13:32:23.000,135,11048609,14005,0,1715693542,13028.347165809995,111.87173697000253,53487.27477672 2024-05-14,13:32:24.000,135,11048627,14245,0,1715693543,13028.30001164,111.87173697000253,53487.29573808 2024-05-14,13:32:25.000,135,11048624,13685,0,1715693544,13028.266330089995,111.8294421899991,53487.34464792 2024-05-14,13:32:26.000,135,11048586,13885,0,1715693545,13028.21917592,111.7941965400023,53487.32368656 2024-05-14,13:32:27.000,135,11048593,13525,0,1715693546,13028.165285439994,111.73780350000015,53487.31669944 2024-05-14,13:32:28.000,135,11048589,13565,0,1715693547,13028.13160388999,111.70255785000336,53487.31669944 2024-05-14,13:32:29.000,135,11048621,13525,0,1715693548,13028.15181281999,111.695508720004,53487.35163504001 2024-05-14,13:32:30.000,135,11048591,13805,0,1715693549,13028.097922339999,111.64616481000121,53487.3376608 2024-05-14,13:32:31.000,135,11048613,14005,0,1715693550,13028.124867579994,111.62501742000313,53487.3725964 2024-05-14,13:32:32.000,135,11048593,13685,0,1715693551,13028.09118602999,111.61091916000441,53487.358622160005 2024-05-14,13:32:33.000,135,11048618,13085,0,1715693552,13028.15854913,111.59682089999842,53487.33067368001 2024-05-14,13:32:34.000,135,11048605,13605,0,1715693553,13028.15181281999,111.56862438000098,53487.35163504001 2024-05-14,13:32:35.000,135,11048553,13445,0,1715693554,13028.15854913,111.55452612000227,53487.3725964 2024-05-14,13:32:36.000,135,11048610,13645,0,1715693555,13028.185494369995,111.53337873000419,53487.31669944 2024-05-14,13:32:37.000,135,11048639,13605,0,1715693556,13028.23264853999,111.51223133999883,53487.32368656 2024-05-14,13:32:38.000,135,11048603,13245,0,1715693557,13028.25285746999,111.49108395000076,53487.3376608 2024-05-14,13:32:39.000,135,11048592,13605,0,1715693558,13028.31348425999,111.45583830000396,53487.37958352001 2024-05-14,13:32:40.000,135,11048653,13485,0,1715693559,13028.3404295,111.44174003999797,53487.3725964 2024-05-14,13:32:41.000,135,11048574,13405,0,1715693560,13028.387583669995,111.46288743000332,53487.38657064 2024-05-14,13:32:42.000,135,11048579,13685,0,1715693561,13028.428001529996,111.46288743000332,53487.38657064 2024-05-14,13:32:43.000,135,11048607,13765,0,1715693562,13028.47515569999,111.44174003999797,53487.36560928 2024-05-14,13:32:44.000,135,11048582,13525,0,1715693563,13028.515573559991,111.4487891700046,53487.37958352001 2024-05-14,13:32:45.000,135,11048629,13565,0,1715693564,13028.549255109996,111.42764177999925,53487.40054488001 2024-05-14,13:32:46.000,135,11048617,13485,0,1715693565,13028.596409279991,111.4487891700046,53487.421506239996 2024-05-14,13:32:47.000,135,11048602,13325,0,1715693566,13028.609881899996,111.42764177999925,53487.37958352001 2024-05-14,13:32:48.000,135,11048625,13565,0,1715693567,13028.683981310001,111.45583830000396,53487.46342896 2024-05-14,13:32:49.000,135,11048573,13445,0,1715693568,13028.724399170002,111.44174003999797,53487.477403200006 2024-05-14,13:32:50.000,135,11048633,13485,0,1715693569,13028.764817030002,111.46993656000268,53487.53330016 2024-05-14,13:32:51.000,135,11048571,13365,0,1715693570,13028.791762269997,111.49108395000076,53487.56124864 2024-05-14,13:32:52.000,135,11048590,13605,0,1715693571,13028.758080719992,111.54042786000355,53487.589197119996 2024-05-14,13:32:53.000,135,11048609,13005,0,1715693572,13028.751344409997,111.58977176999906,53487.54727440001 2024-05-14,13:32:54.000,135,11048597,13845,0,1715693573,13028.764817030002,111.63911568000185,53487.58221 2024-05-14,13:32:55.000,135,11048619,13845,0,1715693574,13028.737871789992,111.72370524000144,53487.61015848 2024-05-14,13:32:56.000,135,11048598,13805,0,1715693575,13028.731135479997,111.71665611000208,53487.60317136 2024-05-14,13:32:57.000,135,11048596,13765,0,1715693576,13028.710926549997,111.77304915000423,53487.63111984 2024-05-14,13:32:58.000,135,11048621,13445,0,1715693577,13028.650299759996,111.78714741000294,53487.624132720004 2024-05-14,13:32:59.000,135,11048618,13525,0,1715693578,13028.603145590001,111.85058958000445,53487.65906832 2024-05-14,13:33:00.000,135,11048573,13685,0,1715693579,13028.549255109996,111.89288436000061,53487.65906832 2024-05-14,13:33:01.000,135,11048591,13845,0,1715693580,13028.495364629991,111.9422282700034,53487.70797816 2024-05-14,13:33:02.000,135,11048591,13845,0,1715693581,13028.39431997999,111.9774739200002,53487.694003920005 2024-05-14,13:33:03.000,135,11048636,13765,0,1715693582,13028.32022057,112.0056704400049,53487.70099104 2024-05-14,13:33:04.000,135,11048588,13925,0,1715693583,13028.266330089995,112.01976870000362,53487.72893952 2024-05-14,13:33:05.000,135,11048630,13565,0,1715693584,13028.185494369995,112.06206347999978,53487.742913760005 2024-05-14,13:33:06.000,135,11048577,13805,0,1715693585,13028.11139495999,112.08321086999786,53487.68002968 2024-05-14,13:33:07.000,135,11048589,13485,0,1715693586,13028.097922339999,112.08321086999786,53487.72893952 2024-05-14,13:33:08.000,135,11048593,13965,0,1715693587,13028.064240789994,112.06206347999978,53487.742913760005 2024-05-14,13:33:09.000,135,11048566,13805,0,1715693588,13028.003613999994,112.0409160900017,53487.77086224 2024-05-14,13:33:10.000,135,11048601,13605,0,1715693589,13027.983405069994,111.99862130999827,53487.68701680001 2024-05-14,13:33:11.000,135,11048630,13565,0,1715693590,13027.969932449989,111.98452304999955,53487.70797816 2024-05-14,13:33:12.000,135,11048564,13405,0,1715693591,13027.916041969998,111.92813001000468,53487.68701680001 2024-05-14,13:33:13.000,135,11048585,13525,0,1715693592,13027.916041969998,111.86468784000317,53487.694003920005 2024-05-14,13:33:14.000,135,11048565,13445,0,1715693593,13027.956459829998,111.82239305999974,53487.6520812 2024-05-14,13:33:15.000,135,11048581,13765,0,1715693594,13027.949723519989,111.75895088999823,53487.68701680001 2024-05-14,13:33:16.000,135,11048592,13405,0,1715693595,13027.983405069994,111.67436132999865,53487.70099104 2024-05-14,13:33:17.000,135,11048582,13525,0,1715693596,13028.030559239989,111.55452612000227,53487.742913760005 2024-05-14,13:33:18.000,135,11048616,13525,0,1715693597,13028.097922339999,111.46993656000268,53487.77784936 2024-05-14,13:33:19.000,135,11048589,13365,0,1715693598,13028.185494369995,111.3853470000031,53487.76387512001 2024-05-14,13:33:20.000,135,11048601,13285,0,1715693599,13028.21243960999,111.30780657000287,53487.77784936 2024-05-14,13:33:21.000,135,11048617,13405,0,1715693600,13028.27306639999,111.22321701000328,53487.77086224 2024-05-14,13:33:22.000,135,11048583,13445,0,1715693601,13028.326956879995,111.1245291899977,53487.79881072 2024-05-14,13:33:23.000,135,11048580,13405,0,1715693602,13028.367374739995,111.01879224000004,53487.7219524 2024-05-14,13:33:24.000,135,11048592,13565,0,1715693603,13028.46168308,110.94125180999981,53487.73592664001 2024-05-14,13:33:25.000,135,11048580,13605,0,1715693604,13028.508837249996,110.87076050999895,53487.74990088 2024-05-14,13:33:26.000,135,11048562,13365,0,1715693605,13028.535782489991,110.79322007999872,53487.71496528001 2024-05-14,13:33:27.000,135,11048588,13085,0,1715693606,13028.616618209991,110.75797443000192,53487.78483648001 2024-05-14,13:33:28.000,135,11048589,13445,0,1715693607,13028.663772380001,110.68748313000106,53487.78483648001 2024-05-14,13:33:29.000,135,11048537,13405,0,1715693608,13028.724399170002,110.63813921999827,53487.8267592 2024-05-14,13:33:30.000,135,11048586,13525,0,1715693609,13028.670508689996,110.58174618000339,53487.84073344 2024-05-14,13:33:31.000,135,11048602,13285,0,1715693610,13028.683981310001,110.56764792000467,53487.80579784001 2024-05-14,13:33:32.000,135,11048591,13325,0,1715693611,13028.710926549997,110.55354965999868,53487.812784960006 2024-05-14,13:33:33.000,135,11048577,13565,0,1715693612,13028.670508689996,110.55354965999868,53487.83374632001 2024-05-14,13:33:34.000,135,11048626,13645,0,1715693613,13028.623354520001,110.51830401000188,53487.86868192 2024-05-14,13:33:35.000,135,11048604,13565,0,1715693614,13028.5425188,110.51125488000253,53487.84073344 2024-05-14,13:33:36.000,135,11048538,13285,0,1715693615,13028.515573559991,110.4971566200038,53487.85470768001 2024-05-14,13:33:37.000,135,11048561,13645,0,1715693616,13028.44147415,110.53945139999996,53487.959514480004 2024-05-14,13:33:38.000,135,11048603,13845,0,1715693617,13028.347165809995,110.52535314000124,53487.88265616001 2024-05-14,13:33:39.000,135,11048573,13605,0,1715693618,13028.266330089995,110.55354965999868,53487.91759176 2024-05-14,13:33:40.000,135,11048560,13725,0,1715693619,13028.15181281999,110.58174618000339,53487.90361752001 2024-05-14,13:33:41.000,135,11048596,13525,0,1715693620,13028.057504479999,110.58879531000275,53487.910604640005 2024-05-14,13:33:42.000,135,11048585,13605,0,1715693621,13027.929514589989,110.59584444000211,53487.95252736001 2024-05-14,13:33:43.000,135,11048580,13525,0,1715693622,13027.821733629993,110.6310900899989,53487.88964328 2024-05-14,13:33:44.000,135,11048548,13605,0,1715693623,13027.740897909993,110.60994270000083,53487.88265616001 2024-05-14,13:33:45.000,135,11048559,13725,0,1715693624,13027.626380640002,110.6451883500049,53487.861694800005 2024-05-14,13:33:46.000,135,11048592,13565,0,1715693625,13027.572490159997,110.65223748000426,53487.88265616001 2024-05-14,13:33:47.000,135,11048622,13765,0,1715693626,13027.538808609992,110.6310900899989,53487.812784960006 2024-05-14,13:33:48.000,135,11048607,13405,0,1715693627,13027.424291340001,110.68748313000106,53487.77086224 2024-05-14,13:33:49.000,135,11048620,13605,0,1715693628,13027.390609789996,110.6804340000017,53487.77086224 2024-05-14,13:33:50.000,135,11048585,13805,0,1715693629,13027.329982999996,110.72272877999785,53487.77086224 2024-05-14,13:33:51.000,135,11048560,13725,0,1715693630,13027.296301449991,110.72272877999785,53487.71496528001 2024-05-14,13:33:52.000,135,11048581,13765,0,1715693631,13027.276092519991,110.70158138999977,53487.7219524 2024-05-14,13:33:53.000,135,11048597,13245,0,1715693632,13027.249147279996,110.73682704000385,53487.70797816 2024-05-14,13:33:54.000,135,11048609,13965,0,1715693633,13027.18178418,110.75092530000256,53487.6520812 2024-05-14,13:33:55.000,135,11048619,13725,0,1715693634,13027.168311559995,110.77912182,53487.645094080006 2024-05-14,13:33:56.000,135,11048588,13685,0,1715693635,13027.148102629995,110.78617094999936,53487.645094080006 2024-05-14,13:33:57.000,135,11048607,13445,0,1715693636,13027.127893699995,110.84256399000151,53487.60317136 2024-05-14,13:33:58.000,135,11048613,13565,0,1715693637,13027.07400321999,110.8778096399983,53487.56823576001 2024-05-14,13:33:59.000,135,11048631,13405,0,1715693638,13027.067266909995,110.9271535500011,53487.50535168 2024-05-14,13:34:00.000,135,11048629,13645,0,1715693639,13027.05379428999,110.94830093999917,53487.50535168 2024-05-14,13:34:01.000,135,11048594,13645,0,1715693640,13027.03358535999,110.99764485000196,53487.49137744 2024-05-14,13:34:02.000,135,11048608,13405,0,1715693641,13026.986431189995,111.04698876000475,53487.43548048 2024-05-14,13:34:03.000,135,11048586,13485,0,1715693642,13026.93254070999,111.11043092999898,53487.37958352001 2024-05-14,13:34:04.000,135,11048603,13685,0,1715693643,13026.865177609994,111.22321701000328,53487.37958352001 2024-05-14,13:34:05.000,135,11048583,13765,0,1715693644,13026.818023439999,111.2725609199988,53487.35163504001 2024-05-14,13:34:06.000,135,11048559,13725,0,1715693645,13026.750660339989,111.32895396000094,53487.33067368001 2024-05-14,13:34:07.000,135,11048593,13645,0,1715693646,13026.629406759988,111.3853470000031,53487.28176384001 2024-05-14,13:34:08.000,135,11048558,13405,0,1715693647,13026.535098419998,111.45583830000396,53487.28176384001 2024-05-14,13:34:09.000,135,11048574,13765,0,1715693648,13026.474471629997,111.55452612000227,53487.22586688 2024-05-14,13:34:10.000,135,11048591,13445,0,1715693649,13026.359954359992,111.63206655000249,53487.239841120005 2024-05-14,13:34:11.000,135,11048595,13685,0,1715693650,13026.285854950002,111.65321394000057,53487.21887976 2024-05-14,13:34:12.000,135,11048635,13725,0,1715693651,13026.157865059991,111.71665611000208,53487.18394416001 2024-05-14,13:34:13.000,135,11048613,13725,0,1715693652,13026.03661147999,111.73780350000015,53487.121060080004 2024-05-14,13:34:14.000,135,11048541,13365,0,1715693653,13025.95577575999,111.78714741000294,53487.1280472 2024-05-14,13:34:15.000,135,11048577,13765,0,1715693654,13025.908621589995,111.7941965400023,53487.11407296001 2024-05-14,13:34:16.000,135,11048650,13685,0,1715693655,13025.84125849,111.8294421899991,53487.07913736 2024-05-14,13:34:17.000,135,11048573,13405,0,1715693656,13025.7806317,111.85058958000445,53487.03022752 2024-05-14,13:34:18.000,135,11048613,13525,0,1715693657,13025.706532289994,111.85763871000381,53487.06516312001 2024-05-14,13:34:19.000,135,11048604,13565,0,1715693658,13025.65264180999,111.85763871000381,53487.023240400005 2024-05-14,13:34:20.000,135,11048606,13845,0,1715693659,13025.625696569994,111.87173697000253,53487.00926616 2024-05-14,13:34:21.000,135,11048583,13605,0,1715693660,13025.605487639994,111.89288436000061,53487.00227904 2024-05-14,13:34:22.000,135,11048604,13765,0,1715693661,13025.551597159989,111.87173697000253,53486.974330560006 2024-05-14,13:34:23.000,135,11048597,13805,0,1715693662,13025.538124539999,111.86468784000317,53486.883498 2024-05-14,13:34:24.000,135,11048537,13765,0,1715693663,13025.517915609998,111.83649131999846,53486.904459360005 2024-05-14,13:34:25.000,135,11048606,13485,0,1715693664,13025.551597159989,111.8294421899991,53486.84157528 2024-05-14,13:34:26.000,135,11048573,13645,0,1715693665,13025.63243287999,111.82239305999974,53486.883498 2024-05-14,13:34:27.000,135,11048563,13445,0,1715693666,13025.639169189999,111.80124567000166,53486.75772984001 2024-05-14,13:34:28.000,135,11048567,13765,0,1715693667,13025.706532289994,111.78009828000359,53486.806639680006 2024-05-14,13:34:29.000,135,11048595,13445,0,1715693668,13025.7806317,111.77304915000423,53486.785678320004 2024-05-14,13:34:30.000,135,11048581,13885,0,1715693669,13025.85473110999,111.73780350000015,53486.75074272001 2024-05-14,13:34:31.000,135,11048516,13565,0,1715693670,13025.91535789999,111.70960698000272,53486.7437556 2024-05-14,13:34:32.000,135,11048622,13405,0,1715693671,13026.03661147999,111.66026306999993,53486.736768480005 2024-05-14,13:34:33.000,135,11048552,13485,0,1715693672,13026.110710889996,111.63206655000249,53486.72279424 2024-05-14,13:34:34.000,135,11048573,13645,0,1715693673,13026.198282919991,111.60387002999778,53486.70882000001 2024-05-14,13:34:35.000,135,11048638,13725,0,1715693674,13026.285854950002,111.5474769900029,53486.69484576 2024-05-14,13:34:36.000,135,11048604,13765,0,1715693675,13026.373426979997,111.51223133999883,53486.70183288 2024-05-14,13:34:37.000,135,11048560,13765,0,1715693676,13026.413844839997,111.50518220999948,53486.65991016001 2024-05-14,13:34:38.000,135,11048585,13245,0,1715693677,13026.481207939993,111.4840348200014,53486.61100032001 2024-05-14,13:34:39.000,135,11048605,13645,0,1715693678,13026.548571040003,111.42059264999989,53486.687858640005 2024-05-14,13:34:40.000,135,11048593,13245,0,1715693679,13026.615934139998,111.42764177999925,53486.63196168001 2024-05-14,13:34:41.000,135,11048556,13885,0,1715693680,13026.642879379993,111.41354352000053,53486.736768480005 2024-05-14,13:34:42.000,135,11048598,13725,0,1715693681,13026.716978789998,111.39944526000181,53486.66689728 2024-05-14,13:34:43.000,135,11048626,13645,0,1715693682,13026.723715099994,111.36419960999774,53486.64593592 2024-05-14,13:34:44.000,135,11048600,13605,0,1715693683,13026.750660339989,111.34305221999966,53486.6738844 2024-05-14,13:34:45.000,135,11048643,13605,0,1715693684,13026.757396649999,111.29370831000415,53486.70183288 2024-05-14,13:34:46.000,135,11048625,13645,0,1715693685,13026.730451409989,111.29370831000415,53486.6738844 2024-05-14,13:34:47.000,135,11048576,13565,0,1715693686,13026.703506169993,111.30780657000287,53486.736768480005 2024-05-14,13:34:48.000,135,11048602,13605,0,1715693687,13026.690033549989,111.26551178999944,53486.76471696 2024-05-14,13:34:49.000,135,11048640,13525,0,1715693688,13026.622670449993,111.29370831000415,53486.77869120001 2024-05-14,13:34:50.000,135,11048592,13525,0,1715693689,13026.562043659993,111.25846266000008,53486.82061392 2024-05-14,13:34:51.000,135,11048585,13285,0,1715693690,13026.528362110002,111.30780657000287,53486.79965256001 2024-05-14,13:34:52.000,135,11048600,13685,0,1715693691,13026.494680559998,111.30780657000287,53486.82061392 2024-05-14,13:34:53.000,135,11048614,13645,0,1715693692,13026.454262699997,111.32895396000094,53486.806639680006 2024-05-14,13:34:54.000,135,11048620,13405,0,1715693693,13026.380163289992,111.37829787000373,53486.883498 2024-05-14,13:34:55.000,135,11048588,13965,0,1715693694,13026.279118639992,111.37829787000373,53486.77869120001 2024-05-14,13:34:56.000,135,11048609,13725,0,1715693695,13026.258909709992,111.40649439000117,53486.82760104001 2024-05-14,13:34:57.000,135,11048634,14125,0,1715693696,13026.191546609996,111.42764177999925,53486.84856240001 2024-05-14,13:34:58.000,135,11048582,13845,0,1715693697,13026.144392440001,111.4487891700046,53486.79266544 2024-05-14,13:34:59.000,135,11048594,13565,0,1715693698,13026.110710889996,111.43469090999861,53486.82760104001 2024-05-14,13:35:00.000,135,11048653,13765,0,1715693699,13026.03661147999,111.49108395000076,53486.84157528 2024-05-14,13:35:01.000,135,11048609,13525,0,1715693700,13025.989457309995,111.54042786000355,53486.806639680006 2024-05-14,13:35:02.000,135,11048654,13845,0,1715693701,13025.969248379995,111.56862438000098,53486.8136268 2024-05-14,13:35:03.000,135,11048609,14205,0,1715693702,13025.94230314,111.58977176999906,53486.8136268 2024-05-14,13:35:04.000,135,11048615,13605,0,1715693703,13025.908621589995,111.57567351000034,53486.79266544 2024-05-14,13:35:05.000,135,11048639,13685,0,1715693704,13025.90188528,111.60387002999778,53486.8136268 2024-05-14,13:35:06.000,135,11048614,13685,0,1715693705,13025.908621589995,111.59682089999842,53486.8136268 2024-05-14,13:35:07.000,135,11048607,13605,0,1715693706,13025.827785869995,111.59682089999842,53486.82061392 2024-05-14,13:35:08.000,135,11048597,13765,0,1715693707,13025.87494003999,111.59682089999842,53486.79266544 2024-05-14,13:35:09.000,135,11048624,13925,0,1715693708,13025.868203729995,111.61091916000441,53486.77170408 2024-05-14,13:35:10.000,135,11048664,13565,0,1715693709,13025.85473110999,111.55452612000227,53486.736768480005 2024-05-14,13:35:11.000,135,11048588,13565,0,1715693710,13025.827785869995,111.56157525000162,53486.7437556 2024-05-14,13:35:12.000,135,11048620,13765,0,1715693711,13025.888412659995,111.56157525000162,53486.7437556 2024-05-14,13:35:13.000,135,11048582,13565,0,1715693712,13025.88167635,111.55452612000227,53486.8136268 2024-05-14,13:35:14.000,135,11048610,13805,0,1715693713,13025.91535789999,111.5192804699982,53486.75074272001 2024-05-14,13:35:15.000,135,11048596,13925,0,1715693714,13025.908621589995,111.44174003999797,53486.72279424 2024-05-14,13:35:16.000,135,11048630,13765,0,1715693715,13025.96251207,111.42764177999925,53486.77869120001 2024-05-14,13:35:17.000,135,11048653,13925,0,1715693716,13025.93556682999,111.37124874000438,53486.736768480005 2024-05-14,13:35:18.000,135,11048630,13605,0,1715693717,13025.949039449995,111.32895396000094,53486.75772984001 2024-05-14,13:35:19.000,135,11048633,13965,0,1715693718,13025.989457309995,111.25846266000008,53486.75772984001 2024-05-14,13:35:20.000,135,11048578,13885,0,1715693719,13025.982721,111.21616788000392,53486.66689728 2024-05-14,13:35:21.000,135,11048594,13885,0,1715693720,13026.029875169996,111.15977484000177,53486.76471696 2024-05-14,13:35:22.000,135,11048613,13805,0,1715693721,13026.029875169996,111.09633267000027,53486.76471696 2024-05-14,13:35:23.000,135,11048599,13525,0,1715693722,13026.050084099996,111.00469398000132,53486.785678320004 2024-05-14,13:35:24.000,135,11048581,13605,0,1715693723,13026.029875169996,110.98354659000324,53486.8136268 2024-05-14,13:35:25.000,135,11048590,13925,0,1715693724,13026.077029339991,110.88485876999766,53486.785678320004 2024-05-14,13:35:26.000,135,11048630,13405,0,1715693725,13026.077029339991,110.84256399000151,53486.89747224001 2024-05-14,13:35:27.000,135,11048596,13725,0,1715693726,13026.050084099996,110.77912182,53486.84856240001 2024-05-14,13:35:28.000,135,11048650,13605,0,1715693727,13026.01640254999,110.72272877999785,53486.83458816 2024-05-14,13:35:29.000,135,11048605,13285,0,1715693728,13026.02313886,110.70863051999913,53486.82061392 2024-05-14,13:35:30.000,135,11048631,13565,0,1715693729,13025.982721,110.67338487000234,53486.86253664 2024-05-14,13:35:31.000,135,11048600,13445,0,1715693730,13025.95577575999,110.59584444000211,53486.883498 2024-05-14,13:35:32.000,135,11048636,13005,0,1715693731,13025.96251207,110.54650052999932,53486.855549520005 2024-05-14,13:35:33.000,135,11048615,13445,0,1715693732,13025.92209421,110.56764792000467,53486.89747224001 2024-05-14,13:35:34.000,135,11048631,13285,0,1715693733,13025.88167635,110.56764792000467,53486.904459360005 2024-05-14,13:35:35.000,135,11048555,13245,0,1715693734,13025.86146742,110.4971566200038,53486.89747224001 2024-05-14,13:35:36.000,135,11048581,13805,0,1715693735,13025.82104956,110.48305835999781,53486.91144648 2024-05-14,13:35:37.000,135,11048643,13445,0,1715693736,13025.767159079995,110.45486184000038,53486.94638208001 2024-05-14,13:35:38.000,135,11048572,13245,0,1715693737,13025.746950149995,110.44781271000102,53486.96734344001 2024-05-14,13:35:39.000,135,11048636,13405,0,1715693738,13025.706532289994,110.4689600999991,53486.9883048 2024-05-14,13:35:40.000,135,11048625,13725,0,1715693739,13025.69305966999,110.45486184000038,53486.98131768 2024-05-14,13:35:41.000,135,11048596,13485,0,1715693740,13025.618960259999,110.4689600999991,53487.023240400005 2024-05-14,13:35:42.000,135,11048583,13645,0,1715693741,13025.578542399999,110.49010749000445,53486.953369200004 2024-05-14,13:35:43.000,135,11048579,13685,0,1715693742,13025.558333469999,110.56764792000467,53487.00227904 2024-05-14,13:35:44.000,135,11048581,13765,0,1715693743,13025.531388229989,110.56059878999804,53487.00926616 2024-05-14,13:35:45.000,135,11048615,13485,0,1715693744,13025.497706679998,110.5324022700006,53487.023240400005 2024-05-14,13:35:46.000,135,11048626,13725,0,1715693745,13025.396662029998,110.56059878999804,53487.072150240005 2024-05-14,13:35:47.000,135,11048607,13925,0,1715693746,13025.369716789988,110.54650052999932,53487.06516312001 2024-05-14,13:35:48.000,135,11048629,13765,0,1715693747,13025.336035239998,110.56059878999804,53487.03721464 2024-05-14,13:35:49.000,135,11048635,13485,0,1715693748,13025.255199519997,110.58879531000275,53487.03022752 2024-05-14,13:35:50.000,135,11048572,13485,0,1715693749,13025.241726899992,110.60289357000147,53487.06516312001 2024-05-14,13:35:51.000,135,11048660,13685,0,1715693750,13025.214781659997,110.6310900899989,53487.023240400005 2024-05-14,13:35:52.000,135,11048623,13565,0,1715693751,13025.181100109992,110.60994270000083,53487.03022752 2024-05-14,13:35:53.000,135,11048639,14045,0,1715693752,13025.154154869997,110.61699183000019,53487.03721464 2024-05-14,13:35:54.000,135,11048622,13245,0,1715693753,13025.160891179992,110.6310900899989,53487.00227904 2024-05-14,13:35:55.000,135,11048579,13885,0,1715693754,13025.140682249992,110.61699183000019,53487.03721464 2024-05-14,13:35:56.000,135,11048583,13725,0,1715693755,13025.140682249992,110.62404095999955,53487.00926616 2024-05-14,13:35:57.000,135,11048632,13565,0,1715693756,13025.154154869997,110.65223748000426,53487.058176 2024-05-14,13:35:58.000,135,11048610,13925,0,1715693757,13025.133945939997,110.58879531000275,53487.03721464 2024-05-14,13:35:59.000,135,11048610,13965,0,1715693758,13025.113737009997,110.56764792000467,53487.04420176001 2024-05-14,13:36:00.000,135,11048602,13725,0,1715693759,13025.154154869997,110.51830401000188,53487.00227904 2024-05-14,13:36:01.000,135,11048624,13525,0,1715693760,13025.167627490002,110.4971566200038,53487.04420176001 2024-05-14,13:36:02.000,135,11048566,13645,0,1715693761,13025.187836420002,110.42666532000294,53486.9883048 2024-05-14,13:36:03.000,135,11048576,13525,0,1715693762,13025.214781659997,110.37027228000079,53487.01625328001 2024-05-14,13:36:04.000,135,11048615,13565,0,1715693763,13025.234990589997,110.30683010999928,53487.03022752 2024-05-14,13:36:05.000,135,11048630,13565,0,1715693764,13025.295617379998,110.2222405499997,53487.06516312001 2024-05-14,13:36:06.000,135,11048640,13925,0,1715693765,13025.342771549993,110.19404403000226,53487.04420176001 2024-05-14,13:36:07.000,135,11048606,13765,0,1715693766,13025.362980479993,110.13060186000075,53487.07913736 2024-05-14,13:36:08.000,135,11048604,13525,0,1715693767,13025.410134649988,110.03896317000181,53487.10009872 2024-05-14,13:36:09.000,135,11048633,13325,0,1715693768,13025.490970369989,109.93322622000414,53487.121060080004 2024-05-14,13:36:10.000,135,11048614,13445,0,1715693769,13025.524651919994,109.89093144000071,53487.10009872 2024-05-14,13:36:11.000,135,11048609,13445,0,1715693770,13025.618960259999,109.77814536000369,53487.142021440006 2024-05-14,13:36:12.000,135,11048667,13765,0,1715693771,13025.65264180999,109.6653592799994,53487.20490552 2024-05-14,13:36:13.000,135,11048628,13765,0,1715693772,13025.666114429994,109.6301136300026,53487.190931280005 2024-05-14,13:36:14.000,135,11048615,13365,0,1715693773,13025.69979598,109.5173275499983,53487.1979184 2024-05-14,13:36:15.000,135,11048615,13445,0,1715693774,13025.72000491,109.44683625000471,53487.25381536001 2024-05-14,13:36:16.000,135,11048589,13445,0,1715693775,13025.767159079995,109.42568885999935,53487.26080248001 2024-05-14,13:36:17.000,135,11048612,13525,0,1715693776,13025.80084063,109.3833940800032,53487.29573808 2024-05-14,13:36:18.000,135,11048624,13645,0,1715693777,13025.82104956,109.31995191000169,53487.34464792 2024-05-14,13:36:19.000,135,11048575,13605,0,1715693778,13025.82104956,109.2706079999989,53487.29573808 2024-05-14,13:36:20.000,135,11048572,13445,0,1715693779,13025.79410431999,109.20716583000467,53487.358622160005 2024-05-14,13:36:21.000,135,11048620,13445,0,1715693780,13025.81431324999,109.22831322000275,53487.36560928 2024-05-14,13:36:22.000,135,11048589,13765,0,1715693781,13025.77389538999,109.15782192000188,53487.39355776 2024-05-14,13:36:23.000,135,11048547,13485,0,1715693782,13025.75368645999,109.16487105000124,53487.37958352001 2024-05-14,13:36:24.000,135,11048608,13565,0,1715693783,13025.726741219994,109.20716583000467,53487.37958352001 2024-05-14,13:36:25.000,135,11048563,13285,0,1715693784,13025.69979598,109.20716583000467,53487.3376608 2024-05-14,13:36:26.000,135,11048613,13605,0,1715693785,13025.598751329999,109.25650974000018,53487.37958352001 2024-05-14,13:36:27.000,135,11048620,13525,0,1715693786,13025.531388229989,109.29175539000425,53487.37958352001 2024-05-14,13:36:28.000,135,11048547,13605,0,1715693787,13025.450552509988,109.37634495000384,53487.41451912 2024-05-14,13:36:29.000,135,11048569,13525,0,1715693788,13025.369716789988,109.46093451000343,53487.38657064 2024-05-14,13:36:30.000,135,11048589,13605,0,1715693789,13025.268672140002,109.54552407000301,53487.34464792 2024-05-14,13:36:31.000,135,11048557,13605,0,1715693790,13025.214781659997,109.60191710999788,53487.3725964 2024-05-14,13:36:32.000,135,11048591,13765,0,1715693791,13025.120473319992,109.67240840999875,53487.37958352001 2024-05-14,13:36:33.000,135,11048584,13765,0,1715693792,13025.059846529992,109.77109623000433,53487.3725964 2024-05-14,13:36:34.000,135,11048616,13605,0,1715693793,13024.972274499996,109.8274892699992,53487.37958352001 2024-05-14,13:36:35.000,135,11048502,13205,0,1715693794,13024.911647709996,109.9755210000003,53487.358622160005 2024-05-14,13:36:36.000,135,11048590,13885,0,1715693795,13024.81733936999,110.05306143000053,53487.33067368001 2024-05-14,13:36:37.000,135,11048599,13685,0,1715693796,13024.790394129996,110.17994577000354,53487.34464792 2024-05-14,13:36:38.000,135,11048570,13805,0,1715693797,13024.749976269995,110.24338793999777,53487.39355776 2024-05-14,13:36:39.000,135,11048548,13685,0,1715693798,13024.709558409995,110.32797750000464,53487.40054488001 2024-05-14,13:36:40.000,135,11048588,13925,0,1715693799,13024.689349479995,110.39141966999887,53487.35163504001 2024-05-14,13:36:41.000,135,11048606,13805,0,1715693800,13024.689349479995,110.4971566200038,53487.32368656 2024-05-14,13:36:42.000,135,11048619,13485,0,1715693801,13024.65566792999,110.51125488000253,53487.288750960004 2024-05-14,13:36:43.000,135,11048569,13605,0,1715693802,13024.68261317,110.59584444000211,53487.28176384001 2024-05-14,13:36:44.000,135,11048590,13765,0,1715693803,13024.69608578999,110.63813921999827,53487.1979184 2024-05-14,13:36:45.000,135,11048601,13765,0,1715693804,13024.729767339995,110.6310900899989,53487.1979184 2024-05-14,13:36:46.000,135,11048569,13285,0,1715693805,13024.810603059996,110.65223748000426,53487.24682824 2024-05-14,13:36:47.000,135,11048619,13645,0,1715693806,13024.82407568,110.6804340000017,53487.21189264001 2024-05-14,13:36:48.000,135,11048594,13845,0,1715693807,13024.931856639996,110.66633574000298,53487.190931280005 2024-05-14,13:36:49.000,135,11048513,13605,0,1715693808,13024.972274499996,110.65223748000426,53487.21189264001 2024-05-14,13:36:50.000,135,11048547,13605,0,1715693809,13025.032901289997,110.61699183000019,53487.1979184 2024-05-14,13:36:51.000,135,11048571,13445,0,1715693810,13025.127209630002,110.60994270000083,53487.20490552 2024-05-14,13:36:52.000,135,11048583,13485,0,1715693811,13025.201309039992,110.55354965999868,53487.20490552 2024-05-14,13:36:53.000,135,11048583,13685,0,1715693812,13025.282144759993,110.51830401000188,53487.21189264001 2024-05-14,13:36:54.000,135,11048538,13445,0,1715693813,13025.349507860003,110.46191096999974,53487.22586688 2024-05-14,13:36:55.000,135,11048608,13845,0,1715693814,13025.450552509988,110.39141966999887,53487.190931280005 2024-05-14,13:36:56.000,135,11048597,13605,0,1715693815,13025.484234059993,110.335026630004,53487.1979184 2024-05-14,13:36:57.000,135,11048594,13445,0,1715693816,13025.571806089989,110.29273185000056,53487.26080248001 2024-05-14,13:36:58.000,135,11048576,13845,0,1715693817,13025.659378119999,110.20109316000162,53487.25381536001 2024-05-14,13:36:59.000,135,11048540,13565,0,1715693818,13025.73347752999,110.14470011999947,53487.31669944 2024-05-14,13:37:00.000,135,11048575,13485,0,1715693819,13025.787368009995,110.0883070800046,53487.2677896 2024-05-14,13:37:01.000,135,11048590,13005,0,1715693820,13025.84125849,110.00371751999774,53487.30272520001 2024-05-14,13:37:02.000,135,11048621,13765,0,1715693821,13025.89514896999,109.93322622000414,53487.3376608 2024-05-14,13:37:03.000,135,11048539,13605,0,1715693822,13025.94230314,109.93322622000414,53487.358622160005 2024-05-14,13:37:04.000,135,11048599,13925,0,1715693823,13025.982721,109.88388231000135,53487.40054488001 2024-05-14,13:37:05.000,135,11048578,13685,0,1715693824,13026.03661147999,109.8274892699992,53487.40054488001 2024-05-14,13:37:06.000,135,11048559,13525,0,1715693825,13026.029875169996,109.84863666000456,53487.40054488001 2024-05-14,13:37:07.000,135,11048531,13405,0,1715693826,13026.050084099996,109.83453839999856,53487.41451912 2024-05-14,13:37:08.000,135,11048601,13845,0,1715693827,13026.10397458,109.79224362000241,53487.407532000005 2024-05-14,13:37:09.000,135,11048599,13565,0,1715693828,13026.070293029996,109.78519449000305,53487.42849336001 2024-05-14,13:37:10.000,135,11048573,13645,0,1715693829,13026.090501959996,109.79224362000241,53487.39355776 2024-05-14,13:37:11.000,135,11048602,13525,0,1715693830,13026.077029339991,109.79224362000241,53487.456441840004 2024-05-14,13:37:12.000,135,11048597,13405,0,1715693831,13026.097238269991,109.78519449000305,53487.477403200006 2024-05-14,13:37:13.000,135,11048564,13765,0,1715693832,13026.090501959996,109.79224362000241,53487.46342896 2024-05-14,13:37:14.000,135,11048573,13965,0,1715693833,13026.077029339991,109.89093144000071,53487.47041608001 2024-05-14,13:37:15.000,135,11048629,14005,0,1715693834,13026.08376565,109.92617709000478,53487.456441840004 2024-05-14,13:37:16.000,135,11048564,13645,0,1715693835,13026.077029339991,109.95437361000222,53487.48439032 2024-05-14,13:37:17.000,135,11048593,13485,0,1715693836,13026.117447199991,109.95437361000222,53487.5123388 2024-05-14,13:37:18.000,135,11048615,13845,0,1715693837,13026.10397458,110.02486491000309,53487.47041608001 2024-05-14,13:37:19.000,135,11048589,13645,0,1715693838,13026.077029339991,110.03896317000181,53487.49137744 2024-05-14,13:37:20.000,135,11048581,13725,0,1715693839,13026.08376565,110.06715968999924,53487.51932592001 2024-05-14,13:37:21.000,135,11048615,13885,0,1715693840,13026.137656129991,110.09535621000396,53487.54028728 2024-05-14,13:37:22.000,135,11048596,13565,0,1715693841,13026.10397458,110.15879837999819,53487.54028728 2024-05-14,13:37:23.000,135,11048561,13925,0,1715693842,13026.12418351,110.17994577000354,53487.46342896 2024-05-14,13:37:24.000,135,11048579,13605,0,1715693843,13026.144392440001,110.2222405499997,53487.48439032 2024-05-14,13:37:25.000,135,11048603,13605,0,1715693844,13026.137656129991,110.27863359000185,53487.421506239996 2024-05-14,13:37:26.000,135,11048609,13925,0,1715693845,13026.130919819996,110.30683010999928,53487.407532000005 2024-05-14,13:37:27.000,135,11048522,13445,0,1715693846,13026.198282919991,110.34912489000271,53487.4424676 2024-05-14,13:37:28.000,135,11048539,13485,0,1715693847,13026.211755539996,110.39846879999823,53487.41451912 2024-05-14,13:37:29.000,135,11048574,13685,0,1715693848,13026.225228160001,110.41961619000358,53487.43548048 2024-05-14,13:37:30.000,135,11048588,14085,0,1715693849,13026.258909709992,110.44076358000166,53487.38657064 2024-05-14,13:37:31.000,135,11048588,13525,0,1715693850,13026.333009119997,110.47600922999845,53487.41451912 2024-05-14,13:37:32.000,135,11048561,13445,0,1715693851,13026.366690670002,110.5324022700006,53487.41451912 2024-05-14,13:37:33.000,135,11048581,13605,0,1715693852,13026.400372219992,110.61699183000019,53487.48439032 2024-05-14,13:37:34.000,135,11048604,13805,0,1715693853,13026.413844839997,110.62404095999955,53487.477403200006 2024-05-14,13:37:35.000,135,11048540,13285,0,1715693854,13026.481207939993,110.65223748000426,53487.43548048 2024-05-14,13:37:36.000,135,11048553,13485,0,1715693855,13026.487944250002,110.72272877999785,53487.477403200006 2024-05-14,13:37:37.000,135,11048546,13725,0,1715693856,13026.521625799993,110.77912182,53487.44945472001 2024-05-14,13:37:38.000,135,11048626,13805,0,1715693857,13026.508153180002,110.82141660000343,53487.46342896 2024-05-14,13:37:39.000,135,11048601,13525,0,1715693858,13026.562043659993,110.82846573000279,53487.477403200006 2024-05-14,13:37:40.000,135,11048579,13645,0,1715693859,13026.555307349998,110.87076050999895,53487.46342896 2024-05-14,13:37:41.000,135,11048577,13605,0,1715693860,13026.595725209998,110.8919079000043,53487.48439032 2024-05-14,13:37:42.000,135,11048623,13405,0,1715693861,13026.562043659993,110.93420268000045,53487.48439032 2024-05-14,13:37:43.000,135,11048595,13605,0,1715693862,13026.582252589993,110.96944833000452,53487.51932592001 2024-05-14,13:37:44.000,135,11048579,13565,0,1715693863,13026.548571040003,110.9905957200026,53487.50535168 2024-05-14,13:37:45.000,135,11048610,13805,0,1715693864,13026.541834729993,111.03289049999876,53487.5123388 2024-05-14,13:37:46.000,135,11048576,13725,0,1715693865,13026.535098419998,111.01174311000068,53487.61714560001 2024-05-14,13:37:47.000,135,11048578,13525,0,1715693866,13026.514889489998,111.06108702000347,53487.589197119996 2024-05-14,13:37:48.000,135,11048508,13485,0,1715693867,13026.501416869993,111.06108702000347,53487.645094080006 2024-05-14,13:37:49.000,135,11048594,13885,0,1715693868,13026.440790079992,111.06813615000283,53487.624132720004 2024-05-14,13:37:50.000,135,11048577,13565,0,1715693869,13026.407108530002,111.0892835400009,53487.6520812 2024-05-14,13:37:51.000,135,11048627,13405,0,1715693870,13026.373426979997,111.10338179999962,53487.589197119996 2024-05-14,13:37:52.000,135,11048570,13765,0,1715693871,13026.292591259997,111.15272571000241,53487.575222880005 2024-05-14,13:37:53.000,135,11048546,13725,0,1715693872,13026.285854950002,111.1245291899977,53487.61015848 2024-05-14,13:37:54.000,135,11048592,13605,0,1715693873,13026.191546609996,111.19502048999857,53487.60317136 2024-05-14,13:37:55.000,135,11048593,13525,0,1715693874,13026.151128749996,111.18797135999921,53487.65906832 2024-05-14,13:37:56.000,135,11048586,13325,0,1715693875,13026.090501959996,111.237315270002,53487.67304256 2024-05-14,13:37:57.000,135,11048578,13405,0,1715693876,13026.02313886,111.2725609199988,53487.65906832 2024-05-14,13:37:58.000,135,11048649,13445,0,1715693877,13025.95577575999,111.31485570000223,53487.65906832 2024-05-14,13:37:59.000,135,11048602,13405,0,1715693878,13025.908621589995,111.35010134999902,53487.68002968 2024-05-14,13:38:00.000,135,11048565,13525,0,1715693879,13025.85473110999,111.42764177999925,53487.7219524 2024-05-14,13:38:01.000,135,11048632,13605,0,1715693880,13025.807576939995,111.46288743000332,53487.66605544001 2024-05-14,13:38:02.000,135,11048545,13405,0,1715693881,13025.75368645999,111.50518220999948,53487.67304256 2024-05-14,13:38:03.000,135,11048574,13605,0,1715693882,13025.746950149995,111.5474769900029,53487.68701680001 2024-05-14,13:38:04.000,135,11048604,13965,0,1715693883,13025.67285073999,111.57567351000034,53487.68701680001 2024-05-14,13:38:05.000,135,11048641,13525,0,1715693884,13025.618960259999,111.59682089999842,53487.6520812 2024-05-14,13:38:06.000,135,11048638,13925,0,1715693885,13025.61222394999,111.5827226399997,53487.67304256 2024-05-14,13:38:07.000,135,11048593,13685,0,1715693886,13025.578542399999,111.60387002999778,53487.67304256 2024-05-14,13:38:08.000,135,11048524,13245,0,1715693887,13025.544860849994,111.61796829000377,53487.645094080006 2024-05-14,13:38:09.000,135,11048601,13765,0,1715693888,13025.517915609998,111.61091916000441,53487.63111984 2024-05-14,13:38:10.000,135,11048601,14045,0,1715693889,13025.430343579988,111.65321394000057,53487.61015848 2024-05-14,13:38:11.000,135,11048630,13645,0,1715693890,13025.403398339993,111.65321394000057,53487.56823576001 2024-05-14,13:38:12.000,135,11048565,13605,0,1715693891,13025.342771549993,111.695508720004,53487.63810696001 2024-05-14,13:38:13.000,135,11048556,13445,0,1715693892,13025.329298930003,111.70255785000336,53487.61015848 2024-05-14,13:38:14.000,135,11048563,13565,0,1715693893,13025.282144759993,111.73780350000015,53487.61714560001 2024-05-14,13:38:15.000,135,11048582,13925,0,1715693894,13025.268672140002,111.71665611000208,53487.58221 2024-05-14,13:38:16.000,135,11048635,14045,0,1715693895,13025.288881070002,111.71665611000208,53487.61015848 2024-05-14,13:38:17.000,135,11048573,13685,0,1715693896,13025.255199519997,111.71665611000208,53487.645094080006 2024-05-14,13:38:18.000,135,11048566,13605,0,1715693897,13025.221517969992,111.71665611000208,53487.63810696001 2024-05-14,13:38:19.000,135,11048589,13885,0,1715693898,13025.241726899992,111.70960698000272,53487.58221 2024-05-14,13:38:20.000,135,11048580,13885,0,1715693899,13025.228254280002,111.695508720004,53487.55426152 2024-05-14,13:38:21.000,135,11048624,13525,0,1715693900,13025.228254280002,111.681410459998,53487.575222880005 2024-05-14,13:38:22.000,135,11048581,13645,0,1715693901,13025.261935829993,111.65321394000057,53487.60317136 2024-05-14,13:38:23.000,135,11048624,13565,0,1715693902,13025.221517969992,111.67436132999865,53487.56823576001 2024-05-14,13:38:24.000,135,11048609,13925,0,1715693903,13025.208045350002,111.68845959000464,53487.575222880005 2024-05-14,13:38:25.000,135,11048617,13725,0,1715693904,13025.234990589997,111.66731219999929,53487.49137744 2024-05-14,13:38:26.000,135,11048582,13885,0,1715693905,13025.221517969992,111.681410459998,53487.55426152 2024-05-14,13:38:27.000,135,11048594,14085,0,1715693906,13025.221517969992,111.71665611000208,53487.54727440001 2024-05-14,13:38:28.000,135,11048651,13925,0,1715693907,13025.208045350002,111.73780350000015,53487.575222880005 2024-05-14,13:38:29.000,135,11048626,13765,0,1715693908,13025.241726899992,111.73780350000015,53487.56124864 2024-05-14,13:38:30.000,135,11048575,13925,0,1715693909,13025.248463210002,111.73780350000015,53487.51932592001 2024-05-14,13:38:31.000,135,11048617,13765,0,1715693910,13025.282144759993,111.75190175999887,53487.49137744 2024-05-14,13:38:32.000,135,11048598,13485,0,1715693911,13025.288881070002,111.75190175999887,53487.6520812 2024-05-14,13:38:33.000,135,11048606,13965,0,1715693912,13025.309090000002,111.76600002000487,53487.575222880005 2024-05-14,13:38:34.000,135,11048621,13885,0,1715693913,13025.336035239998,111.70255785000336,53487.56823576001 2024-05-14,13:38:35.000,135,11048619,13605,0,1715693914,13025.342771549993,111.70255785000336,53487.589197119996 2024-05-14,13:38:36.000,135,11048599,14085,0,1715693915,13025.302353689993,111.70255785000336,53487.56823576001 2024-05-14,13:38:37.000,135,11048570,13885,0,1715693916,13025.309090000002,111.68845959000464,53487.575222880005 2024-05-14,13:38:38.000,135,11048597,13565,0,1715693917,13025.255199519997,111.66731219999929,53487.56823576001 2024-05-14,13:38:39.000,135,11048623,13445,0,1715693918,13025.255199519997,111.66026306999993,53487.60317136 2024-05-14,13:38:40.000,135,11048612,13605,0,1715693919,13025.187836420002,111.65321394000057,53487.56124864 2024-05-14,13:38:41.000,135,11048612,13405,0,1715693920,13025.187836420002,111.63206655000249,53487.56823576001 2024-05-14,13:38:42.000,135,11048603,13165,0,1715693921,13025.174363799997,111.62501742000313,53487.56823576001 2024-05-14,13:38:43.000,135,11048576,13605,0,1715693922,13025.147418560002,111.62501742000313,53487.60317136 2024-05-14,13:38:44.000,135,11048610,13445,0,1715693923,13025.113737009997,111.58977176999906,53487.54727440001 2024-05-14,13:38:45.000,135,11048616,13205,0,1715693924,13025.127209630002,111.5827226399997,53487.54727440001 2024-05-14,13:38:46.000,135,11048596,13485,0,1715693925,13025.147418560002,111.5474769900029,53487.54028728 2024-05-14,13:38:47.000,135,11048626,13365,0,1715693926,13025.120473319992,111.5474769900029,53487.5123388 2024-05-14,13:38:48.000,135,11048592,13765,0,1715693927,13025.107000700002,111.50518220999948,53487.54727440001 2024-05-14,13:38:49.000,135,11048609,13285,0,1715693928,13025.100264389992,111.4840348200014,53487.49836456001 2024-05-14,13:38:50.000,135,11048632,13405,0,1715693929,13025.080055459992,111.4487891700046,53487.456441840004 2024-05-14,13:38:51.000,135,11048609,13485,0,1715693930,13025.100264389992,111.42764177999925,53487.54727440001 2024-05-14,13:38:52.000,135,11048567,13085,0,1715693931,13025.107000700002,111.41354352000053,53487.526313040005 2024-05-14,13:38:53.000,135,11048603,13525,0,1715693932,13025.120473319992,111.35715047999838,53487.526313040005 2024-05-14,13:38:54.000,135,11048622,13445,0,1715693933,13025.140682249992,111.30075744000351,53487.53330016 2024-05-14,13:38:55.000,135,11048627,13365,0,1715693934,13025.167627490002,111.25846266000008,53487.54727440001 2024-05-14,13:38:56.000,135,11048650,13685,0,1715693935,13025.187836420002,111.21616788000392,53487.55426152 2024-05-14,13:38:57.000,135,11048604,13205,0,1715693936,13025.214781659997,111.17387310000049,53487.51932592001 2024-05-14,13:38:58.000,135,11048574,13445,0,1715693937,13025.248463210002,111.08223441000155,53487.51932592001 2024-05-14,13:38:59.000,135,11048608,13085,0,1715693938,13025.241726899992,111.06108702000347,53487.589197119996 2024-05-14,13:39:00.000,135,11048613,13165,0,1715693939,13025.228254280002,110.96239919999789,53487.526313040005 2024-05-14,13:39:01.000,135,11048577,13445,0,1715693940,13025.309090000002,110.87076050999895,53487.53330016 2024-05-14,13:39:02.000,135,11048588,13725,0,1715693941,13025.288881070002,110.80026920999808,53487.58221 2024-05-14,13:39:03.000,135,11048612,13685,0,1715693942,13025.336035239998,110.71567964999849,53487.56124864 2024-05-14,13:39:04.000,135,11048594,13565,0,1715693943,13025.383189409993,110.6451883500049,53487.5123388 2024-05-14,13:39:05.000,135,11048584,13565,0,1715693944,13025.443816199993,110.58174618000339,53487.624132720004 2024-05-14,13:39:06.000,135,11048568,13445,0,1715693945,13025.443816199993,110.53945139999996,53487.59618424001 2024-05-14,13:39:07.000,135,11048615,13285,0,1715693946,13025.484234059993,110.44076358000166,53487.575222880005 2024-05-14,13:39:08.000,135,11048572,13445,0,1715693947,13025.511179299989,110.37027228000079,53487.589197119996 2024-05-14,13:39:09.000,135,11048579,13565,0,1715693948,13025.511179299989,110.31387923999864,53487.624132720004 2024-05-14,13:39:10.000,135,11048586,13325,0,1715693949,13025.531388229989,110.25748620000377,53487.66605544001 2024-05-14,13:39:11.000,135,11048588,13445,0,1715693950,13025.544860849994,110.22928967999906,53487.6520812 2024-05-14,13:39:12.000,135,11048590,13525,0,1715693951,13025.531388229989,110.22928967999906,53487.645094080006 2024-05-14,13:39:13.000,135,11048573,13965,0,1715693952,13025.524651919994,110.19404403000226,53487.68701680001 2024-05-14,13:39:14.000,135,11048610,13885,0,1715693953,13025.517915609998,110.2222405499997,53487.6520812 2024-05-14,13:39:15.000,135,11048601,13685,0,1715693954,13025.504442989994,110.16584751000482,53487.694003920005 2024-05-14,13:39:16.000,135,11048584,13525,0,1715693955,13025.437079889998,110.17994577000354,53487.68002968 2024-05-14,13:39:17.000,135,11048610,13805,0,1715693956,13025.437079889998,110.20814229000098,53487.71496528001 2024-05-14,13:39:18.000,135,11048577,13685,0,1715693957,13025.410134649988,110.2222405499997,53487.68701680001 2024-05-14,13:39:19.000,135,11048581,14125,0,1715693958,13025.329298930003,110.23633880999841,53487.71496528001 2024-05-14,13:39:20.000,135,11048610,14045,0,1715693959,13025.282144759993,110.29273185000056,53487.742913760005 2024-05-14,13:39:21.000,135,11048592,13805,0,1715693960,13025.194572729997,110.32797750000464,53487.694003920005 2024-05-14,13:39:22.000,135,11048561,13765,0,1715693961,13025.066582840002,110.39141966999887,53487.70099104 2024-05-14,13:39:23.000,135,11048602,13565,0,1715693962,13024.999219739992,110.4337144500023,53487.72893952 2024-05-14,13:39:24.000,135,11048597,14085,0,1715693963,13024.898175089991,110.47600922999845,53487.7219524 2024-05-14,13:39:25.000,135,11048599,13645,0,1715693964,13024.82407568,110.53945139999996,53487.68002968 2024-05-14,13:39:26.000,135,11048581,14085,0,1715693965,13024.75671257999,110.59584444000211,53487.70797816 2024-05-14,13:39:27.000,135,11048571,13645,0,1715693966,13024.67587685999,110.6804340000017,53487.7219524 2024-05-14,13:39:28.000,135,11048574,13685,0,1715693967,13024.608513759995,110.72272877999785,53487.74990088 2024-05-14,13:39:29.000,135,11048604,13725,0,1715693968,13024.608513759995,110.77207269000064,53487.7219524 2024-05-14,13:39:30.000,135,11048584,13765,0,1715693969,13024.56135959,110.84961312000087,53487.742913760005 2024-05-14,13:39:31.000,135,11048595,13365,0,1715693970,13024.55462327999,110.90600616000302,53487.7219524 2024-05-14,13:39:32.000,135,11048586,13365,0,1715693971,13024.547886969995,110.90600616000302,53487.7219524 2024-05-14,13:39:33.000,135,11048591,13645,0,1715693972,13024.547886969995,110.93420268000045,53487.68701680001 2024-05-14,13:39:34.000,135,11048592,13845,0,1715693973,13024.54115066,110.92010442000173,53487.70797816 2024-05-14,13:39:35.000,135,11048581,13485,0,1715693974,13024.527678039994,110.95535006999853,53487.65906832 2024-05-14,13:39:36.000,135,11048573,13445,0,1715693975,13024.628722689995,110.9271535500011,53487.66605544001 2024-05-14,13:39:37.000,135,11048576,13765,0,1715693976,13024.61525006999,110.9271535500011,53487.63810696001 2024-05-14,13:39:38.000,135,11048568,14125,0,1715693977,13024.689349479995,110.92010442000173,53487.6520812 2024-05-14,13:39:39.000,135,11048594,13445,0,1715693978,13024.689349479995,110.8919079000043,53487.68701680001 2024-05-14,13:39:40.000,135,11048574,13725,0,1715693979,13024.73650364999,110.86371137999959,53487.68701680001 2024-05-14,13:39:41.000,135,11048617,13885,0,1715693980,13024.790394129996,110.78617094999936,53487.65906832 2024-05-14,13:39:42.000,135,11048555,13565,0,1715693981,13024.810603059996,110.72272877999785,53487.63810696001 2024-05-14,13:39:43.000,135,11048560,13485,0,1715693982,13024.857757229991,110.68748313000106,53487.67304256 2024-05-14,13:39:44.000,135,11048581,14005,0,1715693983,13024.871229849996,110.66633574000298,53487.645094080006 2024-05-14,13:39:45.000,135,11048602,13445,0,1715693984,13024.911647709996,110.65928661000362,53487.63111984 2024-05-14,13:39:46.000,135,11048593,13685,0,1715693985,13024.931856639996,110.58879531000275,53487.589197119996 2024-05-14,13:39:47.000,135,11048569,13685,0,1715693986,13024.925120330001,110.56764792000467,53487.66605544001 2024-05-14,13:39:48.000,135,11048588,13805,0,1715693987,13024.925120330001,110.57469705000403,53487.60317136 2024-05-14,13:39:49.000,135,11048582,13565,0,1715693988,13024.891438779996,110.55354965999868,53487.66605544001 2024-05-14,13:39:50.000,135,11048610,13645,0,1715693989,13024.931856639996,110.47600922999845,53487.694003920005 2024-05-14,13:39:51.000,135,11048632,13725,0,1715693990,13024.898175089991,110.51830401000188,53487.70099104 2024-05-14,13:39:52.000,135,11048540,13605,0,1715693991,13024.898175089991,110.54650052999932,53487.65906832 2024-05-14,13:39:53.000,135,11048564,13565,0,1715693992,13024.88470247,110.56764792000467,53487.58221 2024-05-14,13:39:54.000,135,11048589,13685,0,1715693993,13024.898175089991,110.56764792000467,53487.55426152 2024-05-14,13:39:55.000,135,11048518,13605,0,1715693994,13024.86449354,110.60289357000147,53487.624132720004 2024-05-14,13:39:56.000,135,11048599,13765,0,1715693995,13024.88470247,110.63813921999827,53487.61015848 2024-05-14,13:39:57.000,135,11048577,13845,0,1715693996,13024.88470247,110.67338487000234,53487.575222880005 2024-05-14,13:39:58.000,135,11048576,13565,0,1715693997,13024.918384019991,110.69453226000041,53487.575222880005 2024-05-14,13:39:59.000,135,11048538,13645,0,1715693998,13024.918384019991,110.6804340000017,53487.60317136 2024-05-14,13:40:00.000,135,11048535,13525,0,1715693999,13024.911647709996,110.72977791000449,53487.60317136 2024-05-14,13:40:01.000,135,11048584,13605,0,1715694000,13024.891438779996,110.72977791000449,53487.60317136 2024-05-14,13:40:02.000,135,11048568,13525,0,1715694001,13024.898175089991,110.75092530000256,53487.58221 2024-05-14,13:40:03.000,135,11048617,13605,0,1715694002,13024.931856639996,110.73682704000385,53487.645094080006 2024-05-14,13:40:04.000,135,11048576,13245,0,1715694003,13024.918384019991,110.76502356000128,53487.63810696001 2024-05-14,13:40:05.000,135,11048585,13365,0,1715694004,13024.965538190001,110.78617094999936,53487.67304256 2024-05-14,13:40:06.000,135,11048589,13685,0,1715694005,13024.972274499996,110.77207269000064,53487.68002968 2024-05-14,13:40:07.000,135,11048614,13445,0,1715694006,13024.992483429996,110.73682704000385,53487.61714560001 2024-05-14,13:40:08.000,135,11048572,13285,0,1715694007,13024.985747120001,110.73682704000385,53487.63810696001 2024-05-14,13:40:09.000,135,11048582,13565,0,1715694008,13025.026164980001,110.7438761700032,53487.6520812 2024-05-14,13:40:10.000,135,11048568,13565,0,1715694009,13025.073319149997,110.72977791000449,53487.68701680001 2024-05-14,13:40:11.000,135,11048573,13445,0,1715694010,13025.039637599992,110.75092530000256,53487.70099104 2024-05-14,13:40:12.000,135,11048592,13645,0,1715694011,13025.080055459992,110.73682704000385,53487.68002968 2024-05-14,13:40:13.000,135,11048574,13245,0,1715694012,13025.100264389992,110.77912182,53487.694003920005 2024-05-14,13:40:14.000,135,11048597,13925,0,1715694013,13025.059846529992,110.80731834000471,53487.694003920005 2024-05-14,13:40:15.000,135,11048566,13605,0,1715694014,13025.046373910001,110.80026920999808,53487.70099104 2024-05-14,13:40:16.000,135,11048543,13605,0,1715694015,13025.059846529992,110.80731834000471,53487.76387512001 2024-05-14,13:40:17.000,135,11048602,13845,0,1715694016,13025.093528079997,110.80026920999808,53487.756887999996 2024-05-14,13:40:18.000,135,11048555,13605,0,1715694017,13025.080055459992,110.84256399000151,53487.791823600004 2024-05-14,13:40:19.000,135,11048603,13245,0,1715694018,13025.053110219997,110.85666225000023,53487.742913760005 2024-05-14,13:40:20.000,135,11048566,13365,0,1715694019,13025.059846529992,110.84256399000151,53487.756887999996 2024-05-14,13:40:21.000,135,11048555,13645,0,1715694020,13025.019428669992,110.89895703000366,53487.76387512001 2024-05-14,13:40:22.000,135,11048587,13645,0,1715694021,13025.005956050001,110.93420268000045,53487.791823600004 2024-05-14,13:40:23.000,135,11048605,13445,0,1715694022,13024.945329260001,110.9905957200026,53487.756887999996 2024-05-14,13:40:24.000,135,11048560,13405,0,1715694023,13024.911647709996,111.04698876000475,53487.7219524 2024-05-14,13:40:25.000,135,11048588,13605,0,1715694024,13024.88470247,111.07518528000219,53487.694003920005 2024-05-14,13:40:26.000,135,11048545,13365,0,1715694025,13024.810603059996,111.13157832000434,53487.7219524 2024-05-14,13:40:27.000,135,11048574,13365,0,1715694026,13024.790394129996,111.18797135999921,53487.68701680001 2024-05-14,13:40:28.000,135,11048556,13565,0,1715694027,13024.77692150999,111.21616788000392,53487.70099104 2024-05-14,13:40:29.000,135,11048553,13645,0,1715694028,13024.749976269995,111.26551178999944,53487.68701680001 2024-05-14,13:40:30.000,135,11048563,13565,0,1715694029,13024.66240424,111.28665918000479,53487.645094080006 2024-05-14,13:40:31.000,135,11048525,13645,0,1715694030,13024.63545899999,111.37124874000438,53487.6520812 2024-05-14,13:40:32.000,135,11048554,13485,0,1715694031,13024.62198638,111.37829787000373,53487.63111984 2024-05-14,13:40:33.000,135,11048596,13565,0,1715694032,13024.60177745,111.42764177999925,53487.59618424001 2024-05-14,13:40:34.000,135,11048529,13885,0,1715694033,13024.61525006999,111.46993656000268,53487.589197119996 2024-05-14,13:40:35.000,135,11048534,13725,0,1715694034,13024.568095899995,111.50518220999948,53487.61714560001 2024-05-14,13:40:36.000,135,11048522,13485,0,1715694035,13024.54115066,111.56157525000162,53487.58221 2024-05-14,13:40:37.000,135,11048583,13565,0,1715694036,13024.568095899995,111.58977176999906,53487.56823576001 2024-05-14,13:40:38.000,135,11048542,13885,0,1715694037,13024.527678039994,111.61091916000441,53487.589197119996 2024-05-14,13:40:39.000,135,11048563,13605,0,1715694038,13024.57483220999,111.65321394000057,53487.53330016 2024-05-14,13:40:40.000,135,11048573,13885,0,1715694039,13024.59504113999,111.65321394000057,53487.49836456001 2024-05-14,13:40:41.000,135,11048548,13605,0,1715694040,13024.56135959,111.66731219999929,53487.526313040005 2024-05-14,13:40:42.000,135,11048525,13965,0,1715694041,13024.59504113999,111.70255785000336,53487.54028728 2024-05-14,13:40:43.000,135,11048538,13685,0,1715694042,13024.63545899999,111.68845959000464,53487.58221 2024-05-14,13:40:44.000,135,11048563,13445,0,1715694043,13024.689349479995,111.72370524000144,53487.51932592001 2024-05-14,13:40:45.000,135,11048516,13845,0,1715694044,13024.72303103,111.68845959000464,53487.54028728 2024-05-14,13:40:46.000,135,11048523,13285,0,1715694045,13024.75671257999,111.70255785000336,53487.56823576001 2024-05-14,13:40:47.000,135,11048597,13605,0,1715694046,13024.76344889,111.70255785000336,53487.50535168 2024-05-14,13:40:48.000,135,11048526,14085,0,1715694047,13024.79713043999,111.70960698000272,53487.56124864 2024-05-14,13:40:49.000,135,11048553,13725,0,1715694048,13024.851020919996,111.695508720004,53487.49836456001 2024-05-14,13:40:50.000,135,11048562,13725,0,1715694049,13024.84428461,111.695508720004,53487.589197119996 2024-05-14,13:40:51.000,135,11048537,13685,0,1715694050,13024.891438779996,111.67436132999865,53487.575222880005 2024-05-14,13:40:52.000,135,11048570,13725,0,1715694051,13024.938592949991,111.66731219999929,53487.61015848 2024-05-14,13:40:53.000,135,11048587,13565,0,1715694052,13024.979010809991,111.63911568000185,53487.575222880005 2024-05-14,13:40:54.000,135,11048528,13525,0,1715694053,13025.005956050001,111.5827226399997,53487.58221 2024-05-14,13:40:55.000,135,11048520,13805,0,1715694054,13025.026164980001,111.60387002999778,53487.59618424001 2024-05-14,13:40:56.000,135,11048553,13565,0,1715694055,13025.059846529992,111.61091916000441,53487.56823576001 2024-05-14,13:40:57.000,135,11048547,13725,0,1715694056,13025.073319149997,111.62501742000313,53487.645094080006 2024-05-14,13:40:58.000,135,11048566,13405,0,1715694057,13025.086791770002,111.63206655000249,53487.60317136 2024-05-14,13:40:59.000,135,11048543,13925,0,1715694058,13025.113737009997,111.66026306999993,53487.56823576001 2024-05-14,13:41:00.000,135,11048578,14005,0,1715694059,13025.100264389992,111.68845959000464,53487.68002968 2024-05-14,13:41:01.000,135,11048550,13845,0,1715694060,13025.127209630002,111.72370524000144,53487.61714560001 2024-05-14,13:41:02.000,135,11048551,13605,0,1715694061,13025.147418560002,111.70960698000272,53487.645094080006 2024-05-14,13:41:03.000,135,11048561,13805,0,1715694062,13025.147418560002,111.7941965400023,53487.61714560001 2024-05-14,13:41:04.000,135,11048501,13445,0,1715694063,13025.154154869997,111.80124567000166,53487.67304256 2024-05-14,13:41:05.000,135,11048538,13765,0,1715694064,13025.167627490002,111.86468784000317,53487.68701680001 2024-05-14,13:41:06.000,135,11048548,13725,0,1715694065,13025.120473319992,111.92108087999804,53487.589197119996 2024-05-14,13:41:07.000,135,11048597,13525,0,1715694066,13025.127209630002,111.98452304999955,53487.645094080006 2024-05-14,13:41:08.000,135,11048561,13765,0,1715694067,13025.127209630002,111.99862130999827,53487.645094080006 2024-05-14,13:41:09.000,135,11048553,13725,0,1715694068,13025.073319149997,112.08321086999786,53487.63111984 2024-05-14,13:41:10.000,135,11048553,13645,0,1715694069,13025.005956050001,112.12550565000129,53487.63111984 2024-05-14,13:41:11.000,135,11048549,13685,0,1715694070,13024.992483429996,112.21714434000023,53487.63111984 2024-05-14,13:41:12.000,135,11048543,13885,0,1715694071,13024.931856639996,112.2876356400011,53487.63810696001 2024-05-14,13:41:13.000,135,11048582,13885,0,1715694072,13024.877966159991,112.34402868000325,53487.67304256 2024-05-14,13:41:14.000,135,11048572,14045,0,1715694073,13024.80386675,112.42156911000347,53487.67304256 2024-05-14,13:41:15.000,135,11048586,13765,0,1715694074,13024.71629471999,112.50615867000306,53487.66605544001 2024-05-14,13:41:16.000,135,11048550,13845,0,1715694075,13024.628722689995,112.52025693000178,53487.61714560001 2024-05-14,13:41:17.000,135,11048546,13925,0,1715694076,13024.54115066,112.6330430099988,53487.6520812 2024-05-14,13:41:18.000,135,11048554,13605,0,1715694077,13024.406424459994,112.68943605000095,53487.63111984 2024-05-14,13:41:19.000,135,11048589,14005,0,1715694078,13024.305379809994,112.76697648000118,53487.60317136 2024-05-14,13:41:20.000,135,11048537,13725,0,1715694079,13024.211071469988,112.81632039000397,53487.63810696001 2024-05-14,13:41:21.000,135,11048497,13445,0,1715694080,13024.083081579993,112.88681169000483,53487.645094080006 2024-05-14,13:41:22.000,135,11048582,13765,0,1715694081,13023.982036929992,112.93615560000035,53487.61714560001 2024-05-14,13:41:23.000,135,11048534,13805,0,1715694082,13023.880992279992,113.02779428999929,53487.61714560001 2024-05-14,13:41:24.000,135,11048564,13565,0,1715694083,13023.840574419992,113.11238384999888,53487.56124864 2024-05-14,13:41:25.000,135,11048568,13845,0,1715694084,13023.773211319996,113.17582602000039,53487.5123388 2024-05-14,13:41:26.000,135,11048529,14245,0,1715694085,13023.719320839991,113.21107167000446,53487.55426152 2024-05-14,13:41:27.000,135,11048545,13525,0,1715694086,13023.712584529996,113.23221906000254,53487.54727440001 2024-05-14,13:41:28.000,135,11048582,13765,0,1715694087,13023.68563929,113.28156296999805,53487.49836456001 2024-05-14,13:41:29.000,135,11048539,13645,0,1715694088,13023.705848220001,113.3027103600034,53487.51932592001 2024-05-14,13:41:30.000,135,11048536,13485,0,1715694089,13023.746266080001,113.32385775000148,53487.47041608001 2024-05-14,13:41:31.000,135,11048550,13445,0,1715694090,13023.759738699991,113.31680862000212,53487.407532000005 2024-05-14,13:41:32.000,135,11048550,13605,0,1715694091,13023.827101800001,113.28156296999805,53487.37958352001 2024-05-14,13:41:33.000,135,11048568,13605,0,1715694092,13023.887728590002,113.26041557999997,53487.40054488001 2024-05-14,13:41:34.000,135,11048558,13845,0,1715694093,13023.982036929992,113.26041557999997,53487.40054488001 2024-05-14,13:41:35.000,135,11048619,13805,0,1715694094,13024.123499439993,113.19697340999846,53487.42849336001 2024-05-14,13:41:36.000,135,11048593,13405,0,1715694095,13024.197598849998,113.17582602000039,53487.407532000005 2024-05-14,13:41:37.000,135,11048592,13525,0,1715694096,13024.305379809994,113.11943297999824,53487.39355776 2024-05-14,13:41:38.000,135,11048585,13565,0,1715694097,13024.5007328,113.06303994000336,53487.421506239996 2024-05-14,13:41:39.000,135,11048592,13525,0,1715694098,13024.61525006999,113.00664690000121,53487.4424676 2024-05-14,13:41:40.000,135,11048548,13925,0,1715694099,13024.72303103,112.92910647000099,53487.40054488001 2024-05-14,13:41:41.000,135,11048627,13565,0,1715694100,13024.86449354,112.85861517000012,53487.49137744 2024-05-14,13:41:42.000,135,11048608,13565,0,1715694101,13024.992483429996,112.76697648000118,53487.5123388 2024-05-14,13:41:43.000,135,11048600,13845,0,1715694102,13025.147418560002,112.69648518000031,53487.526313040005 2024-05-14,13:41:44.000,135,11048577,13645,0,1715694103,13025.241726899992,112.58369910000329,53487.477403200006 2024-05-14,13:41:45.000,135,11048613,13645,0,1715694104,13025.356244169998,112.54845344999922,53487.54727440001 2024-05-14,13:41:46.000,135,11048546,13605,0,1715694105,13025.511179299989,112.4991095400037,53487.60317136 2024-05-14,13:41:47.000,135,11048593,13445,0,1715694106,13025.592015019989,112.42156911000347,53487.63111984 2024-05-14,13:41:48.000,135,11048580,13565,0,1715694107,13025.74021384,112.35812694000197,53487.68002968 2024-05-14,13:41:49.000,135,11048547,13765,0,1715694108,13025.85473110999,112.2876356400011,53487.68002968 2024-05-14,13:41:50.000,135,11048568,13245,0,1715694109,13025.908621589995,112.19599695000215,53487.74990088 2024-05-14,13:41:51.000,135,11048567,13565,0,1715694110,13025.99619361999,112.1889478200028,53487.7219524 2024-05-14,13:41:52.000,135,11048552,13365,0,1715694111,13026.06355672,112.09730913000385,53487.79881072 2024-05-14,13:41:53.000,135,11048551,13565,0,1715694112,13026.130919819996,112.0761617399985,53487.86868192 2024-05-14,13:41:54.000,135,11048575,13525,0,1715694113,13026.191546609996,112.06206347999978,53487.86868192 2024-05-14,13:41:55.000,135,11048614,13565,0,1715694114,13026.164601370001,112.0056704400049,53487.9665016 2024-05-14,13:41:56.000,135,11048541,13765,0,1715694115,13026.198282919991,112.06206347999978,53487.97348872001 2024-05-14,13:41:57.000,135,11048584,13405,0,1715694116,13026.191546609996,112.09026000000449,53488.02239856001 2024-05-14,13:41:58.000,135,11048563,13925,0,1715694117,13026.198282919991,112.10435826000321,53488.05733416 2024-05-14,13:41:59.000,135,11048574,13645,0,1715694118,13026.164601370001,112.11845652000193,53488.148166720006 2024-05-14,13:42:00.000,135,11048562,13405,0,1715694119,13026.12418351,112.19599695000215,53488.148166720006 2024-05-14,13:42:01.000,135,11048613,13565,0,1715694120,13026.070293029996,112.21714434000023,53488.1761152 2024-05-14,13:42:02.000,135,11048574,13845,0,1715694121,13025.989457309995,112.30878302999918,53488.23899928001 2024-05-14,13:42:03.000,135,11048602,13925,0,1715694122,13025.91535789999,112.3863234599994,53488.280922 2024-05-14,13:42:04.000,135,11048590,13645,0,1715694123,13025.847994799995,112.4356673700022,53488.28790912001 2024-05-14,13:42:05.000,135,11048568,14045,0,1715694124,13025.746950149995,112.54845344999922,53488.280922 2024-05-14,13:42:06.000,135,11048562,13925,0,1715694125,13025.625696569994,112.65419040000415,53488.30887048001 2024-05-14,13:42:07.000,135,11048559,13965,0,1715694126,13025.585278709994,112.75287822000246,53488.32983184 2024-05-14,13:42:08.000,135,11048611,13685,0,1715694127,13025.470761439989,112.8797625599982,53488.34380608 2024-05-14,13:42:09.000,135,11048559,13565,0,1715694128,13025.403398339993,113.01369603000057,53488.32983184 2024-05-14,13:42:10.000,135,11048556,13485,0,1715694129,13025.282144759993,113.08418733000144,53488.37874168 2024-05-14,13:42:11.000,135,11048594,13805,0,1715694130,13025.208045350002,113.17582602000039,53488.37874168 2024-05-14,13:42:12.000,135,11048602,13645,0,1715694131,13025.194572729997,113.25336645000061,53488.33681896001 2024-05-14,13:42:13.000,135,11048588,13565,0,1715694132,13025.093528079997,113.35205426999892,53488.34380608 2024-05-14,13:42:14.000,135,11048562,14165,0,1715694133,13025.066582840002,113.4013981800017,53488.280922 2024-05-14,13:42:15.000,135,11048590,13485,0,1715694134,13025.046373910001,113.46484035000321,53488.32983184 2024-05-14,13:42:16.000,135,11048573,13405,0,1715694135,13025.032901289997,113.5494299100028,53488.30188336 2024-05-14,13:42:17.000,135,11048598,13525,0,1715694136,13025.039637599992,113.57762643000024,53488.315857600006 2024-05-14,13:42:18.000,135,11048596,13925,0,1715694137,13025.053110219997,113.61992121000367,53488.259960639996 2024-05-14,13:42:19.000,135,11048544,13925,0,1715694138,13025.026164980001,113.64106860000174,53488.27393488 2024-05-14,13:42:20.000,135,11048569,13925,0,1715694139,13025.026164980001,113.64106860000174,53488.280922 2024-05-14,13:42:21.000,135,11048558,14005,0,1715694140,13025.100264389992,113.65516686000046,53488.259960639996 2024-05-14,13:42:22.000,135,11048570,13525,0,1715694141,13025.120473319992,113.66221598999982,53488.23201216 2024-05-14,13:42:23.000,135,11048542,13605,0,1715694142,13025.127209630002,113.64106860000174,53488.259960639996 2024-05-14,13:42:24.000,135,11048592,13925,0,1715694143,13025.228254280002,113.63401947000239,53488.259960639996 2024-05-14,13:42:25.000,135,11048602,14165,0,1715694144,13025.295617379998,113.61287208000431,53488.259960639996 2024-05-14,13:42:26.000,135,11048584,13965,0,1715694145,13025.329298930003,113.52123338999809,53488.294896240004 2024-05-14,13:42:27.000,135,11048570,14045,0,1715694146,13025.403398339993,113.4507420900045,53488.280922 2024-05-14,13:42:28.000,135,11048582,13685,0,1715694147,13025.457288819998,113.35910339999828,53488.315857600006 2024-05-14,13:42:29.000,135,11048574,13765,0,1715694148,13025.544860849994,113.29566123000404,53488.32284472 2024-05-14,13:42:30.000,135,11048526,13725,0,1715694149,13025.61222394999,113.26041557999997,53488.364767440005 2024-05-14,13:42:31.000,135,11048575,13645,0,1715694150,13025.67285073999,113.14058037000359,53488.34380608 2024-05-14,13:42:32.000,135,11048614,13645,0,1715694151,13025.71326859999,113.06303994000336,53488.40669016001 2024-05-14,13:42:33.000,135,11048578,13605,0,1715694152,13025.746950149995,112.96435211999778,53488.40669016001 2024-05-14,13:42:34.000,135,11048553,13605,0,1715694153,13025.74021384,112.90795908000291,53488.413677280005 2024-05-14,13:42:35.000,135,11048578,13605,0,1715694154,13025.76042277,112.81632039000397,53488.483548480006 2024-05-14,13:42:36.000,135,11048567,13725,0,1715694155,13025.77389538999,112.71763256999839,53488.46957424 2024-05-14,13:42:37.000,135,11048592,13445,0,1715694156,13025.81431324999,112.6330430099988,53488.51149696 2024-05-14,13:42:38.000,135,11048591,13565,0,1715694157,13025.83452217999,112.58369910000329,53488.53944544 2024-05-14,13:42:39.000,135,11048540,13445,0,1715694158,13025.807576939995,112.4991095400037,53488.5604068 2024-05-14,13:42:40.000,135,11048612,13725,0,1715694159,13025.767159079995,112.4356673700022,53488.50450984001 2024-05-14,13:42:41.000,135,11048597,13645,0,1715694160,13025.726741219994,112.35107781000261,53488.53944544 2024-05-14,13:42:42.000,135,11048589,13765,0,1715694161,13025.706532289994,112.29468477000046,53488.61630376 2024-05-14,13:42:43.000,135,11048593,13565,0,1715694162,13025.639169189999,112.25943912000366,53488.58835528 2024-05-14,13:42:44.000,135,11048593,13565,0,1715694163,13025.625696569994,112.23829172999831,53488.57438104001 2024-05-14,13:42:45.000,135,11048544,13365,0,1715694164,13025.551597159989,112.22419346999959,53488.60232952001 2024-05-14,13:42:46.000,135,11048585,13765,0,1715694165,13025.504442989994,112.1889478200028,53488.57438104001 2024-05-14,13:42:47.000,135,11048554,13725,0,1715694166,13025.477497749998,112.15370216999872,53488.58835528 2024-05-14,13:42:48.000,135,11048548,13925,0,1715694167,13025.443816199993,112.13255478000065,53488.581368160005 2024-05-14,13:42:49.000,135,11048599,13765,0,1715694168,13025.389925719988,112.14665303999936,53488.60232952001 2024-05-14,13:42:50.000,135,11048588,13605,0,1715694169,13025.369716789988,112.15370216999872,53488.60232952001 2024-05-14,13:42:51.000,135,11048565,13645,0,1715694170,13025.315826309998,112.16075129999808,53488.57438104001 2024-05-14,13:42:52.000,135,11048571,13565,0,1715694171,13025.329298930003,112.16075129999808,53488.54643256 2024-05-14,13:42:53.000,135,11048525,13405,0,1715694172,13025.362980479993,112.17484956000408,53488.53944544 2024-05-14,13:42:54.000,135,11048552,13965,0,1715694173,13025.336035239998,112.17484956000408,53488.51149696 2024-05-14,13:42:55.000,135,11048596,13485,0,1715694174,13025.322562619993,112.1889478200028,53488.52547120001 2024-05-14,13:42:56.000,135,11048576,13445,0,1715694175,13025.295617379998,112.21009521000087,53488.581368160005 2024-05-14,13:42:57.000,135,11048606,13645,0,1715694176,13025.336035239998,112.23124259999895,53488.532458320005 2024-05-14,13:42:58.000,135,11048602,14085,0,1715694177,13025.342771549993,112.26648825000302,53488.52547120001 2024-05-14,13:42:59.000,135,11048565,13805,0,1715694178,13025.349507860003,112.34402868000325,53488.51848408 2024-05-14,13:43:00.000,135,11048589,13805,0,1715694179,13025.389925719988,112.39337258999876,53488.47656136001 2024-05-14,13:43:01.000,135,11048612,14005,0,1715694180,13025.396662029998,112.42861824000283,53488.483548480006 2024-05-14,13:43:02.000,135,11048597,13645,0,1715694181,13025.416870959998,112.4356673700022,53488.46957424 2024-05-14,13:43:03.000,135,11048578,14085,0,1715694182,13025.423607269993,112.47091301999899,53488.45560000001 2024-05-14,13:43:04.000,135,11048575,13605,0,1715694183,13025.437079889998,112.49206041000434,53488.4905356 2024-05-14,13:43:05.000,135,11048551,13845,0,1715694184,13025.470761439989,112.45681476000027,53488.44861288 2024-05-14,13:43:06.000,135,11048562,14045,0,1715694185,13025.416870959998,112.47796214999835,53488.44861288 2024-05-14,13:43:07.000,135,11048549,13205,0,1715694186,13025.410134649988,112.46386388999963,53488.413677280005 2024-05-14,13:43:08.000,135,11048535,13965,0,1715694187,13025.389925719988,112.4356673700022,53488.47656136001 2024-05-14,13:43:09.000,135,11048580,13605,0,1715694188,13025.315826309998,112.39337258999876,53488.37175456 2024-05-14,13:43:10.000,135,11048594,14045,0,1715694189,13025.295617379998,112.36517607000133,53488.44861288 2024-05-14,13:43:11.000,135,11048569,13245,0,1715694190,13025.282144759993,112.3228812899979,53488.44861288 2024-05-14,13:43:12.000,135,11048591,13845,0,1715694191,13025.234990589997,112.32993042000453,53488.44861288 2024-05-14,13:43:13.000,135,11048590,13365,0,1715694192,13025.167627490002,112.23829172999831,53488.45560000001 2024-05-14,13:43:14.000,135,11048625,13925,0,1715694193,13025.093528079997,112.18189869000344,53488.44861288 2024-05-14,13:43:15.000,135,11048551,13925,0,1715694194,13025.026164980001,112.15370216999872,53488.49752272 2024-05-14,13:43:16.000,135,11048550,13725,0,1715694195,13024.992483429996,112.13960391,53488.49752272 2024-05-14,13:43:17.000,135,11048601,13685,0,1715694196,13024.911647709996,112.0761617399985,53488.462587120004 2024-05-14,13:43:18.000,135,11048576,13485,0,1715694197,13024.86449354,112.09026000000449,53488.55341968001 2024-05-14,13:43:19.000,135,11048599,14085,0,1715694198,13024.77692150999,112.06911260999914,53488.581368160005 2024-05-14,13:43:20.000,135,11048600,13965,0,1715694199,13024.71629471999,112.04796522000106,53488.47656136001 2024-05-14,13:43:21.000,135,11048566,13725,0,1715694200,13024.648931619995,112.06206347999978,53488.483548480006 2024-05-14,13:43:22.000,135,11048566,13845,0,1715694201,13024.608513759995,112.06206347999978,53488.46957424 2024-05-14,13:43:23.000,135,11048622,14125,0,1715694202,13024.54115066,112.05501435000042,53488.45560000001 2024-05-14,13:43:24.000,135,11048631,13805,0,1715694203,13024.467051249994,112.09026000000449,53488.46957424 2024-05-14,13:43:25.000,135,11048591,13565,0,1715694204,13024.39295183999,112.11845652000193,53488.427651519996 2024-05-14,13:43:26.000,135,11048597,13925,0,1715694205,13024.359270289999,112.16780043000472,53488.44861288 2024-05-14,13:43:27.000,135,11048618,13485,0,1715694206,13024.278434569998,112.1889478200028,53488.37175456 2024-05-14,13:43:28.000,135,11048607,13405,0,1715694207,13024.244753019993,112.2876356400011,53488.413677280005 2024-05-14,13:43:29.000,135,11048590,13525,0,1715694208,13024.197598849998,112.34402868000325,53488.34380608 2024-05-14,13:43:30.000,135,11048627,13685,0,1715694209,13024.130235750003,112.40042171999812,53488.37175456 2024-05-14,13:43:31.000,135,11048609,13885,0,1715694210,13024.083081579993,112.4850112799977,53488.39970304 2024-05-14,13:43:32.000,135,11048626,13645,0,1715694211,13024.042663719993,112.54845344999922,53488.35778032001 2024-05-14,13:43:33.000,135,11048575,13805,0,1715694212,13023.988773240002,112.6330430099988,53488.33681896001 2024-05-14,13:43:34.000,135,11048604,13565,0,1715694213,13023.948355380002,112.71763256999839,53488.245986400005 2024-05-14,13:43:35.000,135,11048560,13645,0,1715694214,13023.907937520002,112.7810747399999,53488.22502504 2024-05-14,13:43:36.000,135,11048615,13765,0,1715694215,13023.914673829997,112.83746778000204,53488.23201216 2024-05-14,13:43:37.000,135,11048607,13565,0,1715694216,13023.907937520002,112.96435211999778,53488.1761152 2024-05-14,13:43:38.000,135,11048544,13525,0,1715694217,13023.894464899997,113.04894168000465,53488.08528264 2024-05-14,13:43:39.000,135,11048590,13525,0,1715694218,13023.948355380002,113.10533471999952,53488.078295520005 2024-05-14,13:43:40.000,135,11048583,13685,0,1715694219,13023.988773240002,113.14762950000295,53488.06432128 2024-05-14,13:43:41.000,135,11048630,13085,0,1715694220,13023.995509549997,113.13353124000423,53488.029385680005 2024-05-14,13:43:42.000,135,11048544,13445,0,1715694221,13023.941619069992,113.04189254999801,53488.05733416 2024-05-14,13:43:43.000,135,11048537,13445,0,1715694222,13023.894464899997,113.04189254999801,53488.07130840001 2024-05-14,13:43:44.000,135,11048559,13565,0,1715694223,13023.901201209992,113.08418733000144,53488.029385680005 2024-05-14,13:43:45.000,135,11048566,13605,0,1715694224,13023.948355380002,113.07008907000272,53488.00842432 2024-05-14,13:43:46.000,135,11048580,13205,0,1715694225,13023.968564310002,113.0912364600008,53487.98746296 2024-05-14,13:43:47.000,135,11048610,13765,0,1715694226,13023.988773240002,113.09828559000016,53488.029385680005 2024-05-14,13:43:48.000,135,11048569,13245,0,1715694227,13024.056136339997,113.09828559000016,53488.04335992 2024-05-14,13:43:49.000,135,11048591,13325,0,1715694228,13024.110026820003,113.11943297999824,53488.00143720001 2024-05-14,13:43:50.000,135,11048594,13645,0,1715694229,13024.163917299993,113.06303994000336,53487.97348872001 2024-05-14,13:43:51.000,135,11048596,13405,0,1715694230,13024.204335159993,113.0912364600008,53487.93156600001 2024-05-14,13:43:52.000,135,11048576,13405,0,1715694231,13024.244753019993,113.04894168000465,53487.924578879996 2024-05-14,13:43:53.000,135,11048561,13885,0,1715694232,13024.352533979989,113.02074515999993,53487.93855312 2024-05-14,13:43:54.000,135,11048601,13805,0,1715694233,13024.419897079999,113.01369603000057,53487.97348872001 2024-05-14,13:43:55.000,135,11048572,13805,0,1715694234,13024.51420541999,113.00664690000121,53487.95252736001 2024-05-14,13:43:56.000,135,11048532,13645,0,1715694235,13024.62198638,112.9432047299997,53487.980475840006 2024-05-14,13:43:57.000,135,11048549,13485,0,1715694236,13024.68261317,112.91500821000227,53487.9665016 2024-05-14,13:43:58.000,135,11048585,13485,0,1715694237,13024.810603059996,112.88681169000483,53487.94554024 2024-05-14,13:43:59.000,135,11048608,13685,0,1715694238,13024.88470247,112.78812386999925,53487.959514480004 2024-05-14,13:44:00.000,135,11048589,13565,0,1715694239,13024.972274499996,112.78812386999925,53488.01541144 2024-05-14,13:44:01.000,135,11048580,13685,0,1715694240,13025.086791770002,112.66123953000351,53488.05034704001 2024-05-14,13:44:02.000,135,11048577,13565,0,1715694241,13025.154154869997,112.65419040000415,53488.01541144 2024-05-14,13:44:03.000,135,11048589,13405,0,1715694242,13025.228254280002,112.57664997000393,53487.93855312 2024-05-14,13:44:04.000,135,11048595,13365,0,1715694243,13025.309090000002,112.56960084000457,53488.04335992 2024-05-14,13:44:05.000,135,11048628,14005,0,1715694244,13025.389925719988,112.54140431999986,53488.05733416 2024-05-14,13:44:06.000,135,11048598,13525,0,1715694245,13025.464025129993,112.4991095400037,53488.078295520005 2024-05-14,13:44:07.000,135,11048557,13805,0,1715694246,13025.504442989994,112.45681476000027,53488.127205360004 2024-05-14,13:44:08.000,135,11048593,13565,0,1715694247,13025.565069779994,112.4850112799977,53488.12021824001 2024-05-14,13:44:09.000,135,11048595,14005,0,1715694248,13025.61222394999,112.46386388999963,53488.16214096 2024-05-14,13:44:10.000,135,11048629,14085,0,1715694249,13025.585278709994,112.45681476000027,53488.20406368 2024-05-14,13:44:11.000,135,11048580,13805,0,1715694250,13025.63243287999,112.51320780000242,53488.23201216 2024-05-14,13:44:12.000,135,11048576,13725,0,1715694251,13025.625696569994,112.52025693000178,53488.23899928001 2024-05-14,13:44:13.000,135,11048572,13485,0,1715694252,13025.618960259999,112.52025693000178,53488.23899928001 2024-05-14,13:44:14.000,135,11048589,13685,0,1715694253,13025.625696569994,112.52730606000114,53488.30887048001 2024-05-14,13:44:15.000,135,11048596,13725,0,1715694254,13025.585278709994,112.61894475000008,53488.32983184 2024-05-14,13:44:16.000,135,11048563,13245,0,1715694255,13025.565069779994,112.66123953000351,53488.39271592 2024-05-14,13:44:17.000,135,11048621,13525,0,1715694256,13025.571806089989,112.69648518000031,53488.34380608 2024-05-14,13:44:18.000,135,11048591,13565,0,1715694257,13025.531388229989,112.70353430999967,53488.413677280005 2024-05-14,13:44:19.000,135,11048589,13845,0,1715694258,13025.497706679998,112.78812386999925,53488.364767440005 2024-05-14,13:44:20.000,135,11048612,13805,0,1715694259,13025.416870959998,112.82336952000333,53488.37874168 2024-05-14,13:44:21.000,135,11048587,13405,0,1715694260,13025.376453099998,112.88681169000483,53488.37175456 2024-05-14,13:44:22.000,135,11048541,13885,0,1715694261,13025.356244169998,112.92910647000099,53488.413677280005 2024-05-14,13:44:23.000,135,11048592,13405,0,1715694262,13025.275408449997,113.01369603000057,53488.4206644 2024-05-14,13:44:24.000,135,11048604,13365,0,1715694263,13025.214781659997,113.04189254999801,53488.40669016001 2024-05-14,13:44:25.000,135,11048591,13925,0,1715694264,13025.174363799997,113.09828559000016,53488.44162576 2024-05-14,13:44:26.000,135,11048590,13605,0,1715694265,13025.113737009997,113.14762950000295,53488.427651519996 2024-05-14,13:44:27.000,135,11048574,13445,0,1715694266,13025.053110219997,113.21107167000446,53488.44162576 2024-05-14,13:44:28.000,135,11048577,13605,0,1715694267,13025.019428669992,113.28861210000468,53488.44861288 2024-05-14,13:44:29.000,135,11048601,13485,0,1715694268,13024.877966159991,113.34500513999956,53488.35778032001 2024-05-14,13:44:30.000,135,11048542,13605,0,1715694269,13024.84428461,113.4366438299985,53488.427651519996 2024-05-14,13:44:41.000,135,11048605,13645,0,1715694280,13024.339061359999,113.9935250999988,53488.30188336 2024-05-14,13:44:42.000,135,11048546,13645,0,1715694281,13024.325588739994,114.03581988000224,53488.27393488 2024-05-14,13:44:43.000,135,11048572,13845,0,1715694282,13024.312116119989,114.07106552999903,53488.23899928001 2024-05-14,13:44:44.000,135,11048570,13925,0,1715694283,13024.271698259989,114.08516378999775,53488.22502504 2024-05-14,13:44:45.000,135,11048585,13605,0,1715694284,13024.298643499998,114.07811465999839,53488.23201216 2024-05-14,13:44:46.000,135,11048604,13765,0,1715694285,13024.318852429999,114.1063111800031,53488.23899928001 2024-05-14,13:44:47.000,135,11048538,13605,0,1715694286,13024.325588739994,114.14860595999926,53488.20406368 2024-05-14,13:44:48.000,135,11048577,13965,0,1715694287,13024.345797669994,114.13450770000054,53488.26694776001 2024-05-14,13:44:49.000,135,11048587,13685,0,1715694288,13024.426633389994,114.1063111800031,53488.25297352 2024-05-14,13:44:50.000,135,11048555,13725,0,1715694289,13024.467051249994,114.08516378999775,53488.259960639996 2024-05-14,13:44:51.000,135,11048547,13685,0,1715694290,13024.527678039994,114.05696727000031,53488.26694776001 2024-05-14,13:44:52.000,135,11048619,13605,0,1715694291,13024.608513759995,114.01467249000416,53488.26694776001 2024-05-14,13:44:53.000,135,11048559,14085,0,1715694292,13024.71629471999,114.00057422999816,53488.259960639996 2024-05-14,13:44:54.000,135,11048520,13605,0,1715694293,13024.84428461,114.00057422999816,53488.315857600006 2024-05-14,13:44:55.000,135,11048551,13765,0,1715694294,13024.925120330001,113.95123032000265,53488.3507932 2024-05-14,13:44:56.000,135,11048563,13685,0,1715694295,13025.066582840002,113.90188640999986,53488.32983184 2024-05-14,13:44:57.000,135,11048568,13525,0,1715694296,13025.154154869997,113.81729685000028,53488.4206644 2024-05-14,13:44:58.000,135,11048623,13765,0,1715694297,13025.302353689993,113.75385467999877,53488.40669016001 2024-05-14,13:44:59.000,135,11048570,13885,0,1715694298,13025.443816199993,113.67631424999854,53488.40669016001 2024-05-14,13:45:00.000,135,11048568,13685,0,1715694299,13025.538124539999,113.5846755599996,53488.43463864001 2024-05-14,13:45:01.000,135,11048559,13685,0,1715694300,13025.645905499994,113.52123338999809,53488.46957424 2024-05-14,13:45:02.000,135,11048526,13485,0,1715694301,13025.75368645999,113.44369295999786,53488.51848408 2024-05-14,13:45:03.000,135,11048585,13885,0,1715694302,13025.888412659995,113.3379560100002,53488.51149696 2024-05-14,13:45:04.000,135,11048539,13605,0,1715694303,13026.009666239996,113.25336645000061,53488.5604068 2024-05-14,13:45:05.000,135,11048540,13925,0,1715694304,13026.08376565,113.15467863000231,53488.61630376 2024-05-14,13:45:06.000,135,11048563,13565,0,1715694305,13026.164601370001,113.11238384999888,53488.595342399996 2024-05-14,13:45:07.000,135,11048500,13725,0,1715694306,13026.258909709992,113.02074515999993,53488.61630376 2024-05-14,13:45:08.000,135,11048557,13605,0,1715694307,13026.326272810002,112.95730298999842,53488.67220072001 2024-05-14,13:45:09.000,135,11048573,13925,0,1715694308,13026.407108530002,112.91500821000227,53488.77002040001 2024-05-14,13:45:10.000,135,11048561,13565,0,1715694309,13026.447526390002,112.85861517000012,53488.75604616 2024-05-14,13:45:11.000,135,11048579,13445,0,1715694310,13026.454262699997,112.77402561000054,53488.75604616 2024-05-14,13:45:12.000,135,11048527,13525,0,1715694311,13026.487944250002,112.76697648000118,53488.83290448 2024-05-14,13:45:13.000,135,11048580,14005,0,1715694312,13026.474471629997,112.73173083000438,53488.82591736 2024-05-14,13:45:14.000,135,11048589,13645,0,1715694313,13026.487944250002,112.7458290900031,53488.88181432 2024-05-14,13:45:15.000,135,11048535,13645,0,1715694314,13026.440790079992,112.72468169999775,53488.89578856 2024-05-14,13:45:16.000,135,11048579,14165,0,1715694315,13026.400372219992,112.72468169999775,53488.88880144001 2024-05-14,13:45:17.000,135,11048586,14405,0,1715694316,13026.326272810002,112.73173083000438,53488.93771128001 2024-05-14,13:45:18.000,135,11048571,13765,0,1715694317,13026.245437090001,112.79517299999861,53488.95867264001 2024-05-14,13:45:19.000,135,11048569,13645,0,1715694318,13026.137656129991,112.81632039000397,53488.95168552 2024-05-14,13:45:20.000,135,11048582,13405,0,1715694319,13026.01640254999,112.85156604000076,53488.97963400001 2024-05-14,13:45:21.000,135,11048586,13845,0,1715694320,13025.93556682999,112.8797625599982,53489.02155672 2024-05-14,13:45:22.000,135,11048562,13445,0,1715694321,13025.83452217999,112.9925486400025,53489.035530960005 2024-05-14,13:45:23.000,135,11048579,13845,0,1715694322,13025.69979598,113.04894168000465,53489.035530960005 2024-05-14,13:45:24.000,135,11048592,14005,0,1715694323,13025.571806089989,113.12648211000487,53489.07745368001 2024-05-14,13:45:25.000,135,11048545,13765,0,1715694324,13025.443816199993,113.23221906000254,53489.12636352001 2024-05-14,13:45:26.000,135,11048535,13565,0,1715694325,13025.275408449997,113.29566123000404,53489.07745368001 2024-05-14,13:45:27.000,135,11048581,13725,0,1715694326,13025.113737009997,113.35205426999892,53489.07046656 2024-05-14,13:45:28.000,135,11048531,13925,0,1715694327,13024.965538190001,113.41549644000042,53489.084440800005 2024-05-14,13:45:29.000,135,11048571,13765,0,1715694328,13024.857757229991,113.49303687000065,53489.06347944 2024-05-14,13:45:30.000,135,11048583,13965,0,1715694329,13024.71629471999,113.52123338999809,53489.035530960005 2024-05-14,13:45:31.000,135,11048572,14045,0,1715694330,13024.63545899999,113.57762643000024,53488.99360824 2024-05-14,13:45:32.000,135,11048578,13565,0,1715694331,13024.568095899995,113.65516686000046,53488.97963400001 2024-05-14,13:45:33.000,135,11048539,13645,0,1715694332,13024.47378755999,113.6833633799979,53488.930724159996 2024-05-14,13:45:34.000,135,11048592,13805,0,1715694333,13024.39295183999,113.74680554999941,53488.92373704 2024-05-14,13:45:35.000,135,11048563,13645,0,1715694334,13024.372742909989,113.76795294000476,53488.930724159996 2024-05-14,13:45:36.000,135,11048553,14045,0,1715694335,13024.359270289999,113.80319859000156,53488.88880144001 2024-05-14,13:45:37.000,135,11048566,13565,0,1715694336,13024.39295183999,113.831395109999,53488.89578856 2024-05-14,13:45:38.000,135,11048509,13765,0,1715694337,13024.372742909989,113.88778815000114,53488.88880144001 2024-05-14,13:45:39.000,135,11048529,13885,0,1715694338,13024.45357862999,113.8948372800005,53488.88181432 2024-05-14,13:45:40.000,135,11048549,13685,0,1715694339,13024.47378755999,113.90893553999922,53488.89578856 2024-05-14,13:45:41.000,135,11048581,13765,0,1715694340,13024.53441434999,113.90188640999986,53488.88880144001 2024-05-14,13:45:42.000,135,11048566,13565,0,1715694341,13024.588304829995,113.88778815000114,53488.867840080005 2024-05-14,13:45:43.000,135,11048557,13285,0,1715694342,13024.63545899999,113.85254250000435,53488.916749920005 2024-05-14,13:45:44.000,135,11048550,13445,0,1715694343,13024.648931619995,113.8595916300037,53488.83989160001 2024-05-14,13:45:45.000,135,11048571,13725,0,1715694344,13024.72303103,113.86664076000307,53488.86085296001 2024-05-14,13:45:46.000,135,11048575,13565,0,1715694345,13024.77692150999,113.83844423999835,53488.83290448 2024-05-14,13:45:47.000,135,11048564,13405,0,1715694346,13024.830811989996,113.84549336999771,53488.84687872 2024-05-14,13:45:48.000,135,11048595,13245,0,1715694347,13024.891438779996,113.78910033000284,53488.8748272 2024-05-14,13:45:49.000,135,11048546,13685,0,1715694348,13024.938592949991,113.76795294000476,53488.83290448 2024-05-14,13:45:50.000,135,11048608,13645,0,1715694349,13024.985747120001,113.73975642000005,53488.82591736 2024-05-14,13:45:51.000,135,11048605,13565,0,1715694350,13025.026164980001,113.6974616400039,53488.90976280001 2024-05-14,13:45:52.000,135,11048552,13445,0,1715694351,13025.066582840002,113.6481177300011,53488.89578856 2024-05-14,13:45:53.000,135,11048555,13525,0,1715694352,13025.073319149997,113.65516686000046,53488.8748272 2024-05-14,13:45:54.000,135,11048548,13645,0,1715694353,13025.066582840002,113.63401947000239,53488.930724159996 2024-05-14,13:45:55.000,135,11048555,13285,0,1715694354,13025.107000700002,113.57057730000088,53488.92373704 2024-05-14,13:45:56.000,135,11048550,13765,0,1715694355,13025.093528079997,113.51418425999873,53488.930724159996 2024-05-14,13:45:57.000,135,11048571,13645,0,1715694356,13025.127209630002,113.50008600000001,53488.9446984 2024-05-14,13:45:58.000,135,11048514,13565,0,1715694357,13025.093528079997,113.42254556999978,53488.97963400001 2024-05-14,13:45:59.000,135,11048527,13445,0,1715694358,13025.147418560002,113.38025079000363,53489.02854384001 2024-05-14,13:46:00.000,135,11048584,13485,0,1715694359,13025.093528079997,113.32385775000148,53488.99360824 2024-05-14,13:46:01.000,135,11048521,13725,0,1715694360,13025.127209630002,113.3379560100002,53488.97264688 2024-05-14,13:46:02.000,135,11048561,13685,0,1715694361,13025.113737009997,113.27451383999869,53489.07046656 2024-05-14,13:46:03.000,135,11048524,13645,0,1715694362,13025.086791770002,113.1899242799991,53489.0495052 2024-05-14,13:46:04.000,135,11048546,13525,0,1715694363,13025.120473319992,113.18287514999975,53489.0145696 2024-05-14,13:46:05.000,135,11048578,13725,0,1715694364,13025.113737009997,113.14058037000359,53489.07046656 2024-05-14,13:46:06.000,135,11048495,13405,0,1715694365,13025.100264389992,113.03484341999865,53489.05649232001 2024-05-14,13:46:07.000,135,11048534,13525,0,1715694366,13025.167627490002,112.9925486400025,53489.035530960005 2024-05-14,13:46:08.000,135,11048547,13725,0,1715694367,13025.194572729997,112.92910647000099,53489.09142792 2024-05-14,13:46:09.000,135,11048563,13525,0,1715694368,13025.241726899992,112.90090995000355,53489.0145696 2024-05-14,13:46:10.000,135,11048495,13565,0,1715694369,13025.336035239998,112.85861517000012,53489.035530960005 2024-05-14,13:46:11.000,135,11048569,13285,0,1715694370,13025.322562619993,112.82336952000333,53489.035530960005 2024-05-14,13:46:12.000,135,11048515,13245,0,1715694371,13025.410134649988,112.79517299999861,53489.04251808 2024-05-14,13:46:13.000,135,11048530,13445,0,1715694372,13025.450552509988,112.7458290900031,53489.06347944 2024-05-14,13:46:14.000,135,11048558,13285,0,1715694373,13025.464025129993,112.71058343999903,53489.0495052 2024-05-14,13:46:15.000,135,11048550,13605,0,1715694374,13025.490970369989,112.69648518000031,53489.10540216001 2024-05-14,13:46:16.000,135,11048508,13485,0,1715694375,13025.565069779994,112.69648518000031,53489.0495052 2024-05-14,13:46:17.000,135,11048584,13325,0,1715694376,13025.544860849994,112.71058343999903,53489.06347944 2024-05-14,13:46:18.000,135,11048603,13805,0,1715694377,13025.558333469999,112.70353430999967,53489.07046656 2024-05-14,13:46:19.000,135,11048552,13605,0,1715694378,13025.517915609998,112.7458290900031,53489.04251808 2024-05-14,13:46:20.000,135,11048551,13725,0,1715694379,13025.524651919994,112.75992735000182,53489.02854384001 2024-05-14,13:46:21.000,135,11048503,13285,0,1715694380,13025.504442989994,112.80222212999797,53489.04251808 2024-05-14,13:46:22.000,135,11048554,13525,0,1715694381,13025.511179299989,112.85861517000012,53489.05649232001 2024-05-14,13:46:23.000,135,11048515,13565,0,1715694382,13025.490970369989,112.91500821000227,53489.06347944 2024-05-14,13:46:24.000,135,11048576,13645,0,1715694383,13025.356244169998,112.9925486400025,53489.09142792 2024-05-14,13:46:25.000,135,11048554,13525,0,1715694384,13025.369716789988,113.00664690000121,53489.04251808 2024-05-14,13:46:26.000,135,11048571,13565,0,1715694385,13025.282144759993,113.0912364600008,53488.95867264001 2024-05-14,13:46:27.000,135,11048501,13645,0,1715694386,13025.187836420002,113.16877689000103,53488.97264688 2024-05-14,13:46:28.000,135,11048537,13645,0,1715694387,13025.113737009997,113.22516993000318,53489.02854384001 2024-05-14,13:46:29.000,135,11048578,13525,0,1715694388,13025.039637599992,113.35910339999828,53489.02155672 2024-05-14,13:46:30.000,135,11048537,14005,0,1715694389,13025.012692359996,113.41549644000042,53489.02155672 2024-05-14,13:46:31.000,135,11048522,13525,0,1715694390,13024.925120330001,113.54238078000344,53489.00059536 2024-05-14,13:46:32.000,135,11048555,13525,0,1715694391,13024.857757229991,113.64106860000174,53488.930724159996 2024-05-14,13:46:33.000,135,11048549,13525,0,1715694392,13024.82407568,113.71860903000197,53488.97264688 2024-05-14,13:46:34.000,135,11048565,13325,0,1715694393,13024.749976269995,113.7961494600022,53488.95867264001 2024-05-14,13:46:35.000,135,11048523,13485,0,1715694394,13024.729767339995,113.88073902000178,53488.965659760004 2024-05-14,13:46:36.000,135,11048578,13365,0,1715694395,13024.669140549995,113.91598466999858,53488.95168552 2024-05-14,13:46:37.000,135,11048610,13325,0,1715694396,13024.68261317,113.95827945000201,53488.965659760004 2024-05-14,13:46:38.000,135,11048599,13485,0,1715694397,13024.669140549995,114.03581988000224,53488.95867264001 2024-05-14,13:46:39.000,135,11048551,13565,0,1715694398,13024.66240424,114.05696727000031,53488.90277568 2024-05-14,13:46:40.000,135,11048581,13725,0,1715694399,13024.628722689995,114.09926205000374,53488.89578856 2024-05-14,13:46:41.000,135,11048534,13405,0,1715694400,13024.608513759995,114.1063111800031,53488.84687872 2024-05-14,13:46:42.000,135,11048571,13365,0,1715694401,13024.64219531,114.12745857000118,53488.8748272 2024-05-14,13:46:43.000,135,11048567,13725,0,1715694402,13024.648931619995,114.07106552999903,53488.88880144001 2024-05-14,13:46:44.000,135,11048546,13525,0,1715694403,13024.63545899999,114.06401639999967,53488.86085296001 2024-05-14,13:46:45.000,135,11048530,13685,0,1715694404,13024.69608578999,114.07106552999903,53488.85386584 2024-05-14,13:46:46.000,135,11048583,13885,0,1715694405,13024.69608578999,114.04991814000095,53488.86085296001 2024-05-14,13:46:47.000,135,11048569,13605,0,1715694406,13024.689349479995,113.9935250999988,53488.86085296001 2024-05-14,13:46:48.000,135,11048551,13565,0,1715694407,13024.74323996,113.97237771000073,53488.85386584 2024-05-14,13:46:49.000,135,11048596,13485,0,1715694408,13024.80386675,113.94418119000329,53488.86085296001 2024-05-14,13:46:50.000,135,11048518,13405,0,1715694409,13024.810603059996,113.8948372800005,53488.85386584 2024-05-14,13:46:51.000,135,11048557,14045,0,1715694410,13024.877966159991,113.85254250000435,53488.797968880004 2024-05-14,13:46:52.000,135,11048571,13605,0,1715694411,13024.898175089991,113.80319859000156,53488.818930240006 2024-05-14,13:46:53.000,135,11048534,13405,0,1715694412,13024.931856639996,113.76795294000476,53488.83290448 2024-05-14,13:46:54.000,135,11048570,13085,0,1715694413,13024.938592949991,113.67631424999854,53488.79098176001 2024-05-14,13:46:55.000,135,11048524,13525,0,1715694414,13025.012692359996,113.62697034000303,53488.81194312001 2024-05-14,13:46:56.000,135,11048592,13565,0,1715694415,13025.073319149997,113.57762643000024,53488.84687872 2024-05-14,13:46:57.000,135,11048574,13725,0,1715694416,13025.080055459992,113.55647904000216,53488.867840080005 2024-05-14,13:46:58.000,135,11048569,13645,0,1715694417,13025.127209630002,113.50008600000001,53488.85386584 2024-05-14,13:46:59.000,135,11048552,13565,0,1715694418,13025.181100109992,113.48598774000129,53488.930724159996 2024-05-14,13:47:00.000,135,11048580,14005,0,1715694419,13025.214781659997,113.48598774000129,53488.92373704 2024-05-14,13:47:01.000,135,11048571,13605,0,1715694420,13025.275408449997,113.42959469999914,53488.916749920005 2024-05-14,13:47:02.000,135,11048581,13725,0,1715694421,13025.349507860003,113.41549644000042,53488.930724159996 2024-05-14,13:47:03.000,135,11048517,13845,0,1715694422,13025.410134649988,113.38729992000299,53488.965659760004 2024-05-14,13:47:04.000,135,11048597,13605,0,1715694423,13025.464025129993,113.38025079000363,53488.965659760004 2024-05-14,13:47:05.000,135,11048570,13525,0,1715694424,13025.551597159989,113.38729992000299,53488.930724159996 2024-05-14,13:47:06.000,135,11048544,13565,0,1715694425,13025.61222394999,113.38729992000299,53488.97963400001 2024-05-14,13:47:07.000,135,11048563,13565,0,1715694426,13025.65264180999,113.37320166000427,53488.95867264001 2024-05-14,13:47:08.000,135,11048536,13245,0,1715694427,13025.726741219994,113.36615253000491,53488.965659760004 2024-05-14,13:47:09.000,135,11048542,13445,0,1715694428,13025.72000491,113.40844731000107,53488.95168552 2024-05-14,13:47:10.000,135,11048527,13565,0,1715694429,13025.77389538999,113.42254556999978,53488.99360824 2024-05-14,13:47:11.000,135,11048542,13765,0,1715694430,13025.82104956,113.47188948000257,53488.95168552 2024-05-14,13:47:12.000,135,11048600,13845,0,1715694431,13025.888412659995,113.50713512999937,53489.0495052 2024-05-14,13:47:13.000,135,11048533,13805,0,1715694432,13025.908621589995,113.57762643000024,53489.04251808 2024-05-14,13:47:14.000,135,11048541,13925,0,1715694433,13025.93556682999,113.62697034000303,53489.02854384001 2024-05-14,13:47:15.000,135,11048556,13325,0,1715694434,13025.93556682999,113.6974616400039,53489.04251808 2024-05-14,13:47:16.000,135,11048579,13405,0,1715694435,13025.949039449995,113.76795294000476,53489.02854384001 2024-05-14,13:47:17.000,135,11048543,13725,0,1715694436,13025.94230314,113.80319859000156,53489.04251808 2024-05-14,13:47:18.000,135,11048575,13605,0,1715694437,13025.89514896999,113.87368989000242,53489.02155672 2024-05-14,13:47:19.000,135,11048571,13645,0,1715694438,13025.84125849,113.96532858000137,53489.098415039996 2024-05-14,13:47:20.000,135,11048531,13485,0,1715694439,13025.807576939995,114.0076233600048,53489.07745368001 2024-05-14,13:47:21.000,135,11048577,13605,0,1715694440,13025.77389538999,114.08516378999775,53489.09142792 2024-05-14,13:47:22.000,135,11048545,13365,0,1715694441,13025.75368645999,114.13450770000054,53489.098415039996 2024-05-14,13:47:23.000,135,11048564,13765,0,1715694442,13025.69305966999,114.18385161000333,53489.084440800005 2024-05-14,13:47:24.000,135,11048568,13605,0,1715694443,13025.659378119999,114.2543429100042,53489.10540216001 2024-05-14,13:47:25.000,135,11048600,13525,0,1715694444,13025.592015019989,114.31778507999843,53489.14033776 2024-05-14,13:47:26.000,135,11048558,13525,0,1715694445,13025.544860849994,114.36712899000122,53489.133350640004 2024-05-14,13:47:27.000,135,11048553,13405,0,1715694446,13025.464025129993,114.36007986000186,53489.133350640004 2024-05-14,13:47:28.000,135,11048578,13925,0,1715694447,13025.464025129993,114.41647290000401,53489.154312000006 2024-05-14,13:47:29.000,135,11048590,13565,0,1715694448,13025.389925719988,114.40942377000465,53489.133350640004 2024-05-14,13:47:30.000,135,11048605,13565,0,1715694449,13025.336035239998,114.40237463999802,53489.14732488001 2024-05-14,13:47:31.000,135,11048593,13885,0,1715694450,13025.261935829993,114.40942377000465,53489.098415039996 2024-05-14,13:47:32.000,135,11048566,13565,0,1715694451,13025.248463210002,114.36712899000122,53489.1193764 2024-05-14,13:47:33.000,135,11048587,13645,0,1715694452,13025.194572729997,114.38122724999994,53489.16129912 2024-05-14,13:47:34.000,135,11048562,13845,0,1715694453,13025.194572729997,114.29663769000035,53489.21020896 2024-05-14,13:47:35.000,135,11048614,13165,0,1715694454,13025.181100109992,114.26844117000292,53489.16129912 2024-05-14,13:47:36.000,135,11048575,14045,0,1715694455,13025.147418560002,114.24729378000484,53489.16828624 2024-05-14,13:47:37.000,135,11048579,13405,0,1715694456,13025.140682249992,114.16975335000461,53489.21020896 2024-05-14,13:47:38.000,135,11048585,13765,0,1715694457,13025.154154869997,114.1063111800031,53489.18226048 2024-05-14,13:47:39.000,135,11048574,13845,0,1715694458,13025.140682249992,114.07106552999903,53489.1892476 2024-05-14,13:47:40.000,135,11048557,13885,0,1715694459,13025.147418560002,113.9935250999988,53489.133350640004 2024-05-14,13:47:41.000,135,11048570,13445,0,1715694460,13025.107000700002,113.97237771000073,53489.16129912 2024-05-14,13:47:42.000,135,11048595,13605,0,1715694461,13025.093528079997,113.88778815000114,53489.16828624 2024-05-14,13:47:43.000,135,11048576,13845,0,1715694462,13025.093528079997,113.81024772000092,53489.12636352001 2024-05-14,13:47:44.000,135,11048564,13485,0,1715694463,13025.147418560002,113.74680554999941,53489.12636352001 2024-05-14,13:47:45.000,135,11048552,13805,0,1715694464,13025.120473319992,113.66221598999982,53489.154312000006 2024-05-14,13:47:46.000,135,11048574,13485,0,1715694465,13025.107000700002,113.5846755599996,53489.154312000006 2024-05-14,13:47:47.000,135,11048567,13765,0,1715694466,13025.140682249992,113.53533165000408,53489.16129912 2024-05-14,13:47:48.000,135,11048573,13325,0,1715694467,13025.174363799997,113.45779122000386,53489.09142792 2024-05-14,13:47:49.000,135,11048600,14165,0,1715694468,13025.187836420002,113.4013981800017,53489.12636352001 2024-05-14,13:47:50.000,135,11048545,13645,0,1715694469,13025.221517969992,113.3379560100002,53489.133350640004 2024-05-14,13:47:51.000,135,11048594,13885,0,1715694470,13025.187836420002,113.29566123000404,53489.07745368001 2024-05-14,13:47:52.000,135,11048579,13685,0,1715694471,13025.201309039992,113.22516993000318,53489.14033776 2024-05-14,13:47:53.000,135,11048576,13845,0,1715694472,13025.221517969992,113.19697340999846,53489.133350640004 2024-05-14,13:47:54.000,135,11048576,13525,0,1715694473,13025.187836420002,113.16172776000167,53489.11238928 2024-05-14,13:47:55.000,135,11048541,13685,0,1715694474,13025.194572729997,113.14058037000359,53489.133350640004 2024-05-14,13:47:56.000,135,11048544,13565,0,1715694475,13025.133945939997,113.16877689000103,53489.12636352001 2024-05-14,13:47:57.000,135,11048563,13925,0,1715694476,13025.066582840002,113.16877689000103,53489.07046656 2024-05-14,13:47:58.000,135,11048574,13845,0,1715694477,13025.032901289997,113.16172776000167,53489.10540216001 2024-05-14,13:47:59.000,135,11048536,13605,0,1715694478,13024.972274499996,113.14058037000359,53489.10540216001 2024-05-14,13:48:00.000,135,11048553,13925,0,1715694479,13024.88470247,113.15467863000231,53489.10540216001 2024-05-14,13:48:01.000,135,11048564,13765,0,1715694480,13024.79713043999,113.1899242799991,53489.07046656 2024-05-14,13:48:02.000,135,11048570,13805,0,1715694481,13024.73650364999,113.26041557999997,53489.12636352001 2024-05-14,13:48:03.000,135,11048533,13925,0,1715694482,13024.648931619995,113.29566123000404,53489.06347944 2024-05-14,13:48:04.000,135,11048529,13805,0,1715694483,13024.588304829995,113.35205426999892,53489.10540216001 2024-05-14,13:48:05.000,135,11048524,13485,0,1715694484,13024.49399648999,113.38025079000363,53489.098415039996 2024-05-14,13:48:06.000,135,11048544,13405,0,1715694485,13024.406424459994,113.4013981800017,53489.098415039996 2024-05-14,13:48:07.000,135,11048503,13645,0,1715694486,13024.298643499998,113.4507420900045,53489.084440800005 2024-05-14,13:48:08.000,135,11048546,13645,0,1715694487,13024.231280399988,113.5494299100028,53489.084440800005 2024-05-14,13:48:09.000,135,11048525,13525,0,1715694488,13024.123499439993,113.59172468999896,53489.06347944 2024-05-14,13:48:10.000,135,11048584,13685,0,1715694489,13024.035927409997,113.62697034000303,53489.0495052 2024-05-14,13:48:11.000,135,11048503,13605,0,1715694490,13023.948355380002,113.69041251000453,53489.035530960005 2024-05-14,13:48:12.000,135,11048579,13445,0,1715694491,13023.867519660002,113.76090380999813,53489.0495052 2024-05-14,13:48:13.000,135,11048551,13805,0,1715694492,13023.779947629992,113.7961494600022,53489.04251808 2024-05-14,13:48:14.000,135,11048525,13525,0,1715694493,13023.712584529996,113.85254250000435,53489.0145696 2024-05-14,13:48:15.000,135,11048545,13765,0,1715694494,13023.61827618999,113.87368989000242,53489.0145696 2024-05-14,13:48:16.000,135,11048524,13605,0,1715694495,13023.52396785,113.90188640999986,53488.965659760004 2024-05-14,13:48:17.000,135,11048513,13565,0,1715694496,13023.46334106,113.96532858000137,53488.95867264001 2024-05-14,13:48:18.000,135,11048504,14045,0,1715694497,13023.409450579995,113.9935250999988,53488.95867264001 2024-05-14,13:48:19.000,135,11048536,13525,0,1715694498,13023.34208748,114.00057422999816,53488.97264688 2024-05-14,13:48:20.000,135,11048513,13565,0,1715694499,13023.26125176,113.98647596999945,53488.9446984 2024-05-14,13:48:21.000,135,11048543,13445,0,1715694500,13023.26125176,114.01467249000416,53488.930724159996 2024-05-14,13:48:22.000,135,11048525,13685,0,1715694501,13023.220833899999,113.9935250999988,53488.92373704 2024-05-14,13:48:23.000,135,11048538,13445,0,1715694502,13023.220833899999,113.96532858000137,53488.95867264001 2024-05-14,13:48:24.000,135,11048532,13925,0,1715694503,13023.23430651999,113.92303379999794,53488.92373704 2024-05-14,13:48:25.000,135,11048562,13685,0,1715694504,13023.241042829999,113.8595916300037,53488.89578856 2024-05-14,13:48:26.000,135,11048484,13525,0,1715694505,13023.227570209994,113.8595916300037,53488.93771128001 2024-05-14,13:48:27.000,135,11048499,13525,0,1715694506,13023.27472437999,113.81729685000028,53488.90277568 2024-05-14,13:48:28.000,135,11048546,13565,0,1715694507,13023.30166962,113.73975642000005,53488.88880144001 2024-05-14,13:48:29.000,135,11048512,13605,0,1715694508,13023.31514223999,113.66926511999918,53488.92373704 2024-05-14,13:48:30.000,135,11048525,13925,0,1715694509,13023.31514223999,113.5846755599996,53488.88880144001 2024-05-14,13:48:31.000,135,11048511,13525,0,1715694510,13023.35556009999,113.55647904000216,53488.8748272 2024-05-14,13:48:32.000,135,11048570,13445,0,1715694511,13023.35556009999,113.48598774000129,53488.88880144001 2024-05-14,13:48:33.000,135,11048471,13365,0,1715694512,13023.4229232,113.40844731000107,53488.88181432 2024-05-14,13:48:34.000,135,11048466,13405,0,1715694513,13023.43639581999,113.38025079000363,53488.86085296001 2024-05-14,13:48:35.000,135,11048548,13565,0,1715694514,13023.48354999,113.33090688000084,53488.90277568 2024-05-14,13:48:36.000,135,11048509,14045,0,1715694515,13023.571122019996,113.28861210000468,53488.965659760004 2024-05-14,13:48:37.000,135,11048504,13565,0,1715694516,13023.631748809996,113.21107167000446,53488.88181432 2024-05-14,13:48:38.000,135,11048514,13645,0,1715694517,13023.699111909991,113.13353124000423,53488.930724159996 2024-05-14,13:48:39.000,135,11048546,13485,0,1715694518,13023.766475010001,113.09828559000016,53488.88880144001 2024-05-14,13:48:40.000,135,11048492,13925,0,1715694519,13023.874255969997,113.055990810004,53488.930724159996 2024-05-14,13:48:41.000,135,11048487,13645,0,1715694520,13023.934882759997,112.98549951000314,53488.83989160001 2024-05-14,13:48:42.000,135,11048517,13445,0,1715694521,13023.988773240002,112.96435211999778,53488.90976280001 2024-05-14,13:48:43.000,135,11048505,13405,0,1715694522,13024.069608960002,112.95730298999842,53488.89578856 2024-05-14,13:48:44.000,135,11048503,13765,0,1715694523,13024.163917299993,112.95730298999842,53488.97264688 2024-05-14,13:48:45.000,135,11048508,13645,0,1715694524,13024.244753019993,112.97845038000378,53488.9446984 2024-05-14,13:48:46.000,135,11048527,13685,0,1715694525,13024.332325049989,112.92910647000099,53488.930724159996 2024-05-14,13:48:47.000,135,11048541,13805,0,1715694526,13024.359270289999,112.91500821000227,53488.9446984 2024-05-14,13:48:48.000,135,11048492,13925,0,1715694527,13024.426633389994,112.95730298999842,53488.965659760004 2024-05-14,13:48:49.000,135,11048539,13565,0,1715694528,13024.460314939999,112.97140125000442,53488.97264688 2024-05-14,13:48:50.000,135,11048509,14005,0,1715694529,13024.507469109994,112.97845038000378,53489.02854384001 2024-05-14,13:48:51.000,135,11048545,14205,0,1715694530,13024.547886969995,113.03484341999865,53489.09142792 2024-05-14,13:48:52.000,135,11048534,13965,0,1715694531,13024.58156852,113.055990810004,53489.00758248001 2024-05-14,13:48:53.000,135,11048563,14005,0,1715694532,13024.65566792999,113.10533471999952,53489.0495052 2024-05-14,13:48:54.000,135,11048537,13405,0,1715694533,13024.62198638,113.15467863000231,53489.084440800005 2024-05-14,13:48:55.000,135,11048573,13925,0,1715694534,13024.62198638,113.16172776000167,53489.0495052 2024-05-14,13:48:56.000,135,11048513,13885,0,1715694535,13024.66240424,113.19697340999846,53489.084440800005 2024-05-14,13:48:57.000,135,11048567,13485,0,1715694536,13024.64219531,113.25336645000061,53489.07745368001 2024-05-14,13:48:58.000,135,11048532,13845,0,1715694537,13024.628722689995,113.28156296999805,53489.1193764 2024-05-14,13:48:59.000,135,11048563,13845,0,1715694538,13024.628722689995,113.32385775000148,53489.09142792 2024-05-14,13:49:00.000,135,11048539,13685,0,1715694539,13024.60177745,113.31680862000212,53489.11238928 2024-05-14,13:49:01.000,135,11048531,13525,0,1715694540,13024.608513759995,113.4013981800017,53489.07046656 2024-05-14,13:49:02.000,135,11048554,13645,0,1715694541,13024.63545899999,113.4013981800017,53489.06347944 2024-05-14,13:49:03.000,135,11048567,13605,0,1715694542,13024.66240424,113.40844731000107,53489.10540216001 2024-05-14,13:49:04.000,135,11048545,13725,0,1715694543,13024.64219531,113.41549644000042,53489.09142792 2024-05-14,13:49:05.000,135,11048601,13765,0,1715694544,13024.63545899999,113.41549644000042,53489.09142792 2024-05-14,13:49:06.000,135,11048581,13925,0,1715694545,13024.64219531,113.41549644000042,53489.098415039996 2024-05-14,13:49:07.000,135,11048500,13525,0,1715694546,13024.66240424,113.4013981800017,53489.098415039996 2024-05-14,13:49:08.000,135,11048529,13325,0,1715694547,13024.69608578999,113.41549644000042,53489.14732488001 2024-05-14,13:49:09.000,135,11048547,13565,0,1715694548,13024.66240424,113.37320166000427,53489.11238928 2024-05-14,13:49:10.000,135,11048508,13165,0,1715694549,13024.689349479995,113.34500513999956,53489.12636352001 2024-05-14,13:49:11.000,135,11048517,13405,0,1715694550,13024.72303103,113.28861210000468,53489.10540216001 2024-05-14,13:49:12.000,135,11048541,13565,0,1715694551,13024.76344889,113.28156296999805,53489.07745368001 2024-05-14,13:49:13.000,135,11048577,13565,0,1715694552,13024.749976269995,113.27451383999869,53489.09142792 2024-05-14,13:49:14.000,135,11048511,13685,0,1715694553,13024.77692150999,113.19697340999846,53489.154312000006 2024-05-14,13:49:15.000,135,11048566,13685,0,1715694554,13024.790394129996,113.14762950000295,53489.11238928 2024-05-14,13:49:16.000,135,11048479,13805,0,1715694555,13024.790394129996,113.14058037000359,53489.17527336001 2024-05-14,13:49:17.000,135,11048486,13485,0,1715694556,13024.851020919996,113.07008907000272,53489.154312000006 2024-05-14,13:49:18.000,135,11048543,13605,0,1715694557,13024.84428461,113.06303994000336,53489.14033776 2024-05-14,13:49:19.000,135,11048538,13445,0,1715694558,13024.851020919996,112.97140125000442,53489.133350640004 2024-05-14,13:49:20.000,135,11048536,13605,0,1715694559,13024.857757229991,112.95025385999907,53489.098415039996 2024-05-14,13:50:01.000,135,11048533,13725,0,1715694600,13023.247779139994,113.71155990000261,53488.797968880004 2024-05-14,13:50:02.000,135,11048535,13445,0,1715694601,13023.220833899999,113.6974616400039,53488.79098176001 2024-05-14,13:50:03.000,135,11048543,13485,0,1715694602,13023.241042829999,113.65516686000046,53488.797968880004 2024-05-14,13:50:04.000,135,11048555,13605,0,1715694603,13023.19388865999,113.61287208000431,53488.71412344 2024-05-14,13:50:05.000,135,11048572,13565,0,1715694604,13023.207361279994,113.5846755599996,53488.77700752 2024-05-14,13:50:06.000,135,11048569,13765,0,1715694605,13023.173679729989,113.5494299100028,53488.7350848 2024-05-14,13:50:07.000,135,11048593,13285,0,1715694606,13023.139998179999,113.49303687000065,53488.70713632 2024-05-14,13:50:08.000,135,11048532,13365,0,1715694607,13023.133261869989,113.42959469999914,53488.700149200005 2024-05-14,13:50:09.000,135,11048600,13405,0,1715694608,13023.126525559994,113.35205426999892,53488.72111056001 2024-05-14,13:50:10.000,135,11048568,13605,0,1715694609,13023.106316629994,113.32385775000148,53488.72111056001 2024-05-14,13:50:11.000,135,11048572,13685,0,1715694610,13023.072635079989,113.27451383999869,53488.69316208001 2024-05-14,13:50:12.000,135,11048556,13605,0,1715694611,13023.052426149989,113.20402253999782,53488.71412344 2024-05-14,13:50:13.000,135,11048560,13405,0,1715694612,13023.032217219989,113.16172776000167,53488.69316208001 2024-05-14,13:50:14.000,135,11048573,13765,0,1715694613,13023.025480909993,113.12648211000487,53488.72809768 2024-05-14,13:50:15.000,135,11048582,13765,0,1715694614,13022.998535669998,113.07008907000272,53488.75604616 2024-05-14,13:50:16.000,135,11048527,13445,0,1715694615,13022.958117809998,113.02074515999993,53488.68617496 2024-05-14,13:50:17.000,135,11048529,13565,0,1715694616,13022.924436259993,112.98549951000314,53488.74207192001 2024-05-14,13:50:18.000,135,11048515,13165,0,1715694617,13022.904227329993,112.93615560000035,53488.67918784 2024-05-14,13:50:19.000,135,11048619,13645,0,1715694618,13022.937908879998,112.8797625599982,53488.67918784 2024-05-14,13:50:20.000,135,11048537,13605,0,1715694619,13022.931172569988,112.83041865000268,53488.651239360006 2024-05-14,13:50:31.000,135,11048537,13885,0,1715694630,13022.897491019998,112.40747085000476,53488.64425224001 2024-05-14,13:50:32.000,135,11048541,13325,0,1715694631,13022.910963640003,112.36517607000133,53488.62329088001 2024-05-14,13:50:33.000,135,11048568,13725,0,1715694632,13022.884018399993,112.40042171999812,53488.61630376 2024-05-14,13:50:34.000,135,11048527,13405,0,1715694633,13022.863809469993,112.37222520000068,53488.6652136 2024-05-14,13:50:35.000,135,11048546,13525,0,1715694634,13022.816655299997,112.40747085000476,53488.62329088001 2024-05-14,13:50:36.000,135,11048552,13605,0,1715694635,13022.816655299997,112.42861824000283,53488.595342399996 2024-05-14,13:50:37.000,135,11048567,13885,0,1715694636,13022.782973749992,112.40042171999812,53488.581368160005 2024-05-14,13:50:38.000,135,11048560,13445,0,1715694637,13022.756028509997,112.40042171999812,53488.54643256 2024-05-14,13:50:39.000,135,11048552,13565,0,1715694638,13022.756028509997,112.42156911000347,53488.5604068 2024-05-14,13:50:40.000,135,11048550,13765,0,1715694639,13022.722346959992,112.46386388999963,53488.56739392 2024-05-14,13:50:41.000,135,11048582,13565,0,1715694640,13022.708874340002,112.4850112799977,53488.53944544 2024-05-14,13:50:42.000,135,11048544,13565,0,1715694641,13022.668456480002,112.4850112799977,53488.60931664 2024-05-14,13:50:43.000,135,11048581,13485,0,1715694642,13022.654983859997,112.51320780000242,53488.56739392 2024-05-14,13:50:44.000,135,11048537,13845,0,1715694643,13022.594357069996,112.5343551900005,53488.55341968001 2024-05-14,13:50:45.000,135,11048546,13925,0,1715694644,13022.540466589991,112.55550257999857,53488.56739392 2024-05-14,13:50:46.000,135,11048555,13365,0,1715694645,13022.547202900001,112.57664997000393,53488.58835528 2024-05-14,13:50:47.000,135,11048534,13765,0,1715694646,13022.526993970001,112.61189562000072,53488.51848408 2024-05-14,13:50:48.000,135,11048523,13485,0,1715694647,13022.513521349996,112.6471412700048,53488.49752272 2024-05-14,13:50:49.000,135,11048583,13565,0,1715694648,13022.473103489996,112.69648518000031,53488.46957424 2024-05-14,13:50:50.000,135,11048586,13685,0,1715694649,13022.36532253,112.67533779000223,53488.50450984001 2024-05-14,13:50:51.000,135,11048584,13285,0,1715694650,13022.35858621999,112.72468169999775,53488.46957424 2024-05-14,13:50:52.000,135,11048583,13605,0,1715694651,13022.35858621999,112.73173083000438,53488.49752272 2024-05-14,13:50:53.000,135,11048540,13685,0,1715694652,13022.351849909996,112.73173083000438,53488.45560000001 2024-05-14,13:50:54.000,135,11048585,13605,0,1715694653,13022.32490467,112.73877996000374,53488.47656136001 2024-05-14,13:50:55.000,135,11048551,13765,0,1715694654,13022.32490467,112.75992735000182,53488.47656136001 2024-05-14,13:50:56.000,135,11048564,13605,0,1715694655,13022.33837728999,112.75287822000246,53488.44162576 2024-05-14,13:50:57.000,135,11048538,13565,0,1715694656,13022.28448681,112.76697648000118,53488.45560000001 2024-05-14,13:50:58.000,135,11048551,13765,0,1715694657,13022.311432049995,112.75992735000182,53488.47656136001 2024-05-14,13:50:59.000,135,11048554,13605,0,1715694658,13022.271014189995,112.7810747399999,53488.46957424 2024-05-14,13:51:00.000,135,11048582,13565,0,1715694659,13022.28448681,112.79517299999861,53488.47656136001 2024-05-14,13:51:01.000,135,11048558,13365,0,1715694660,13022.27775049999,112.75992735000182,53488.44861288 2024-05-14,13:51:02.000,135,11048585,13325,0,1715694661,13022.25754156999,112.77402561000054,53488.462587120004 2024-05-14,13:51:03.000,135,11048586,13245,0,1715694662,13022.23733263999,112.72468169999775,53488.45560000001 2024-05-14,13:51:04.000,135,11048566,13565,0,1715694663,13022.22386002,112.71763256999839,53488.45560000001 2024-05-14,13:51:05.000,135,11048575,13925,0,1715694664,13022.210387399995,112.72468169999775,53488.49752272 2024-05-14,13:51:06.000,135,11048551,13525,0,1715694665,13022.190178469995,112.73877996000374,53488.46957424 2024-05-14,13:51:07.000,135,11048530,13645,0,1715694666,13022.169969539995,112.72468169999775,53488.47656136001 2024-05-14,13:51:08.000,135,11048551,13485,0,1715694667,13022.17670584999,112.71058343999903,53488.52547120001 2024-05-14,13:51:09.000,135,11048622,13405,0,1715694668,13022.149760609995,112.7810747399999,53488.45560000001 2024-05-14,13:51:10.000,135,11048574,13085,0,1715694669,13022.13628798999,112.7810747399999,53488.483548480006 2024-05-14,13:51:11.000,135,11048543,13445,0,1715694670,13022.109342749995,112.80222212999797,53488.4905356 2024-05-14,13:51:12.000,135,11048586,13325,0,1715694671,13022.109342749995,112.81632039000397,53488.50450984001 2024-05-14,13:51:13.000,135,11048546,13405,0,1715694672,13022.089133819994,112.82336952000333,53488.50450984001 2024-05-14,13:51:14.000,135,11048573,13405,0,1715694673,13022.068924889994,112.87271342999884,53488.46957424 2024-05-14,13:51:15.000,135,11048538,13285,0,1715694674,13022.03524333999,112.8797625599982,53488.46957424 2024-05-14,13:51:16.000,135,11048553,13325,0,1715694675,13022.048715959994,112.93615560000035,53488.44162576 2024-05-14,13:51:17.000,135,11048564,13085,0,1715694676,13022.04197965,112.9432047299997,53488.47656136001 2024-05-14,13:51:18.000,135,11048582,13885,0,1715694677,13022.021770719999,113.02779428999929,53488.483548480006 2024-05-14,13:51:19.000,135,11048589,13445,0,1715694678,13021.99482547999,113.06303994000336,53488.52547120001 2024-05-14,13:51:20.000,135,11048527,13845,0,1715694679,13021.981352859999,113.12648211000487,53488.49752272 2024-05-14,13:51:21.000,135,11048533,13165,0,1715694680,13021.988089169994,113.14762950000295,53488.44162576 2024-05-14,13:51:22.000,135,11048584,13325,0,1715694681,13021.97461654999,113.1899242799991,53488.462587120004 2024-05-14,13:51:23.000,135,11048547,13365,0,1715694682,13021.99482547999,113.24631732000125,53488.462587120004 2024-05-14,13:51:24.000,135,11048531,13405,0,1715694683,13022.021770719999,113.27451383999869,53488.483548480006 2024-05-14,13:51:25.000,135,11048558,13885,0,1715694684,13022.068924889994,113.29566123000404,53488.43463864001 2024-05-14,13:51:26.000,135,11048519,13645,0,1715694685,13022.05545226999,113.34500513999956,53488.34380608 2024-05-14,13:51:27.000,135,11048549,13925,0,1715694686,13022.089133819994,113.36615253000491,53488.33681896001 2024-05-14,13:51:28.000,135,11048591,13565,0,1715694687,13022.1430243,113.40844731000107,53488.38572880001 2024-05-14,13:51:29.000,135,11048555,13525,0,1715694688,13022.230596329995,113.35910339999828,53488.32284472 2024-05-14,13:51:30.000,135,11048576,13845,0,1715694689,13022.30469574,113.35910339999828,53488.315857600006 2024-05-14,13:51:31.000,135,11048571,13365,0,1715694690,13022.36532253,113.38025079000363,53488.40669016001 2024-05-14,13:51:32.000,135,11048574,13605,0,1715694691,13022.452894559996,113.38025079000363,53488.38572880001 2024-05-14,13:51:33.000,135,11048525,13285,0,1715694692,13022.560675519991,113.38025079000363,53488.37874168 2024-05-14,13:51:34.000,135,11048566,13445,0,1715694693,13022.688665410002,113.38025079000363,53488.38572880001 2024-05-14,13:51:35.000,135,11048582,13325,0,1715694694,13022.776237439997,113.42959469999914,53488.37175456 2024-05-14,13:51:36.000,135,11048556,13845,0,1715694695,13022.890754710003,113.35910339999828,53488.33681896001 2024-05-14,13:51:37.000,135,11048576,13485,0,1715694696,13023.005271979993,113.35910339999828,53488.34380608 2024-05-14,13:51:38.000,135,11048574,13765,0,1715694697,13023.113052939989,113.28156296999805,53488.40669016001 2024-05-14,13:51:39.000,135,11048561,13405,0,1715694698,13023.23430651999,113.28156296999805,53488.4206644 2024-05-14,13:51:40.000,135,11048574,13645,0,1715694699,13023.37576902999,113.24631732000125,53488.413677280005 2024-05-14,13:51:41.000,135,11048580,13645,0,1715694700,13023.50375892,113.21107167000446,53488.427651519996 2024-05-14,13:51:42.000,135,11048519,13445,0,1715694701,13023.591330949996,113.20402253999782,53488.45560000001 2024-05-14,13:51:43.000,135,11048552,13605,0,1715694702,13023.692375599996,113.13353124000423,53488.483548480006 2024-05-14,13:51:44.000,135,11048565,13365,0,1715694703,13023.827101800001,113.14058037000359,53488.51848408 2024-05-14,13:51:45.000,135,11048616,13485,0,1715694704,13023.907937520002,113.08418733000144,53488.51848408 2024-05-14,13:51:46.000,135,11048535,13645,0,1715694705,13023.995509549997,113.04189254999801,53488.56739392 2024-05-14,13:51:47.000,135,11048571,13565,0,1715694706,13024.069608960002,113.02779428999929,53488.630278000004 2024-05-14,13:51:48.000,135,11048586,13525,0,1715694707,13024.143708369993,113.02074515999993,53488.62329088001 2024-05-14,13:51:49.000,135,11048579,13485,0,1715694708,13024.211071469988,113.01369603000057,53488.63726512 2024-05-14,13:51:50.000,135,11048567,13405,0,1715694709,13024.278434569998,112.97140125000442,53488.6652136 2024-05-14,13:51:51.000,135,11048551,13725,0,1715694710,13024.298643499998,112.98549951000314,53488.700149200005 2024-05-14,13:51:52.000,135,11048549,13645,0,1715694711,13024.339061359999,112.99959777000186,53488.77002040001 2024-05-14,13:51:53.000,135,11048577,13925,0,1715694712,13024.379479219999,113.00664690000121,53488.797968880004 2024-05-14,13:51:54.000,135,11048574,13565,0,1715694713,13024.399688149999,113.02074515999993,53488.85386584 2024-05-14,13:51:55.000,135,11048571,13525,0,1715694714,13024.426633389994,113.01369603000057,53488.85386584 2024-05-14,13:51:56.000,135,11048554,13805,0,1715694715,13024.45357862999,113.00664690000121,53488.93771128001 2024-05-14,13:51:57.000,135,11048571,13565,0,1715694716,13024.467051249994,113.04189254999801,53488.99360824 2024-05-14,13:51:58.000,135,11048574,13725,0,1715694717,13024.48052387,112.99959777000186,53489.0145696 2024-05-14,13:51:59.000,135,11048537,13565,0,1715694718,13024.487260179994,113.00664690000121,53489.04251808 2024-05-14,13:52:00.000,135,11048592,13525,0,1715694719,13024.487260179994,113.02779428999929,53489.04251808 2024-05-14,13:52:01.000,135,11048567,13245,0,1715694720,13024.5007328,113.02779428999929,53489.05649232001 2024-05-14,13:52:02.000,135,11048571,13325,0,1715694721,13024.51420541999,113.00664690000121,53489.10540216001 2024-05-14,13:52:03.000,135,11048566,13525,0,1715694722,13024.51420541999,113.02074515999993,53489.098415039996 2024-05-14,13:52:04.000,135,11048550,13645,0,1715694723,13024.57483220999,113.01369603000057,53489.18226048 2024-05-14,13:52:05.000,135,11048560,13605,0,1715694724,13024.57483220999,113.00664690000121,53489.19623472001 2024-05-14,13:52:06.000,135,11048510,13685,0,1715694725,13024.56135959,112.97845038000378,53489.203221840005 2024-05-14,13:52:07.000,135,11048542,13445,0,1715694726,13024.61525006999,112.96435211999778,53489.14732488001 2024-05-14,13:52:08.000,135,11048530,13285,0,1715694727,13024.669140549995,112.95025385999907,53489.16828624 2024-05-14,13:52:09.000,135,11048539,13325,0,1715694728,13024.67587685999,112.92910647000099,53489.23815744 2024-05-14,13:52:10.000,135,11048566,13565,0,1715694729,13024.7028221,112.92205734000163,53489.16828624 2024-05-14,13:52:11.000,135,11048508,13805,0,1715694730,13024.73650364999,112.90795908000291,53489.24514456001 2024-05-14,13:52:12.000,135,11048499,13685,0,1715694731,13024.73650364999,112.90795908000291,53489.1892476 2024-05-14,13:52:13.000,135,11048478,13845,0,1715694732,13024.78365782,112.87271342999884,53489.23815744 2024-05-14,13:52:14.000,135,11048534,13565,0,1715694733,13024.79713043999,112.82336952000333,53489.22418320001 2024-05-14,13:52:15.000,135,11048533,13685,0,1715694734,13024.871229849996,112.83041865000268,53489.24514456001 2024-05-14,13:52:16.000,135,11048475,13845,0,1715694735,13024.898175089991,112.75287822000246,53489.28706728 2024-05-14,13:52:17.000,135,11048500,13965,0,1715694736,13024.918384019991,112.71058343999903,53489.301041520004 2024-05-14,13:52:18.000,135,11048551,13565,0,1715694737,13024.931856639996,112.68943605000095,53489.27309304001 2024-05-14,13:52:19.000,135,11048530,13525,0,1715694738,13024.945329260001,112.65419040000415,53489.33597712 2024-05-14,13:52:20.000,135,11048570,13845,0,1715694739,13024.945329260001,112.62599387999944,53489.31501576001 2024-05-14,13:52:21.000,135,11048557,13205,0,1715694740,13024.925120330001,112.60484649000136,53489.28008016 2024-05-14,13:52:22.000,135,11048545,13525,0,1715694741,13024.911647709996,112.55550257999857,53489.266105919996 2024-05-14,13:52:23.000,135,11048524,13405,0,1715694742,13024.891438779996,112.49206041000434,53489.29405440001 2024-05-14,13:52:24.000,135,11048548,13605,0,1715694743,13024.86449354,112.55550257999857,53489.32899 2024-05-14,13:52:25.000,135,11048536,13165,0,1715694744,13024.81733936999,112.5343551900005,53489.31501576001 2024-05-14,13:52:26.000,135,11048512,14005,0,1715694745,13024.77692150999,112.50615867000306,53489.301041520004 2024-05-14,13:52:27.000,135,11048548,13565,0,1715694746,13024.76344889,112.50615867000306,53489.322002880006 2024-05-14,13:52:28.000,135,11048522,13645,0,1715694747,13024.69608578999,112.4850112799977,53489.34995136 2024-05-14,13:52:29.000,135,11048544,13405,0,1715694748,13024.62198638,112.52730606000114,53489.322002880006 2024-05-14,13:52:30.000,135,11048545,13485,0,1715694749,13024.56135959,112.55550257999857,53489.34296424001 2024-05-14,13:52:31.000,135,11048540,13365,0,1715694750,13024.52094173,112.51320780000242,53489.34296424001 2024-05-14,13:52:32.000,135,11048552,13365,0,1715694751,13024.419897079999,112.54845344999922,53489.40584832 2024-05-14,13:52:33.000,135,11048499,13405,0,1715694752,13024.332325049989,112.56255170999793,53489.419822560005 2024-05-14,13:52:34.000,135,11048543,13845,0,1715694753,13024.271698259989,112.56960084000457,53489.41283544001 2024-05-14,13:52:35.000,135,11048571,13565,0,1715694754,13024.217807779998,112.62599387999944,53489.419822560005 2024-05-14,13:52:36.000,135,11048509,13765,0,1715694755,13024.130235750003,112.68238692000159,53489.40584832 2024-05-14,13:52:37.000,135,11048540,13645,0,1715694756,13024.042663719993,112.71763256999839,53489.44078392001 2024-05-14,13:52:38.000,135,11048537,13845,0,1715694757,13023.961827999992,112.77402561000054,53489.37789984 2024-05-14,13:52:39.000,135,11048550,13645,0,1715694758,13023.833838109997,112.79517299999861,53489.370912720005 2024-05-14,13:52:40.000,135,11048537,13725,0,1715694759,13023.746266080001,112.85156604000076,53489.370912720005 2024-05-14,13:52:41.000,135,11048501,13805,0,1715694760,13023.651957739996,112.87271342999884,53489.38488696 2024-05-14,13:52:42.000,135,11048490,13645,0,1715694761,13023.490286299995,112.92205734000163,53489.370912720005 2024-05-14,13:52:43.000,135,11048551,13725,0,1715694762,13023.39597795999,112.98549951000314,53489.370912720005 2024-05-14,13:52:44.000,135,11048507,13645,0,1715694763,13023.308405929994,113.01369603000057,53489.37789984 2024-05-14,13:52:45.000,135,11048564,13405,0,1715694764,13023.247779139994,113.03484341999865,53489.33597712 2024-05-14,13:52:46.000,135,11048544,13645,0,1715694765,13023.113052939989,113.055990810004,53489.266105919996 2024-05-14,13:52:47.000,135,11048550,13485,0,1715694766,13023.025480909993,113.14762950000295,53489.2591188 2024-05-14,13:52:48.000,135,11048562,13965,0,1715694767,13022.910963640003,113.13353124000423,53489.24514456001 2024-05-14,13:52:49.000,135,11048539,13405,0,1715694768,13022.830127920002,113.14058037000359,53489.18226048 2024-05-14,13:52:50.000,135,11048549,13605,0,1715694769,13022.769501130002,113.15467863000231,53489.14033776 2024-05-14,13:52:51.000,135,11048518,13685,0,1715694770,13022.702138029992,113.11943297999824,53489.098415039996 2024-05-14,13:52:52.000,135,11048543,13445,0,1715694771,13022.648247550002,113.10533471999952,53489.11238928 2024-05-14,13:52:53.000,135,11048547,13605,0,1715694772,13022.614565999997,113.055990810004,53489.098415039996 2024-05-14,13:52:54.000,135,11048569,13445,0,1715694773,13022.601093379992,113.02074515999993,53489.05649232001 2024-05-14,13:52:55.000,135,11048520,13565,0,1715694774,13022.560675519991,112.97845038000378,53489.0145696 2024-05-14,13:52:56.000,135,11048544,13645,0,1715694775,13022.553939209996,112.95025385999907,53488.99360824 2024-05-14,13:52:57.000,135,11048561,13765,0,1715694776,13022.540466589991,112.86566429999948,53488.93771128001 2024-05-14,13:52:58.000,135,11048534,13605,0,1715694777,13022.533730279996,112.7810747399999,53488.9446984 2024-05-14,13:52:59.000,135,11048561,13525,0,1715694778,13022.526993970001,112.68238692000159,53488.95867264001 2024-05-14,13:53:00.000,135,11048557,13525,0,1715694779,13022.520257659991,112.61189562000072,53488.8748272 2024-05-14,13:53:01.000,135,11048512,13365,0,1715694780,13022.533730279996,112.47091301999899,53488.818930240006 2024-05-14,13:53:02.000,135,11048532,13565,0,1715694781,13022.574148139996,112.40042171999812,53488.81194312001 2024-05-14,13:53:03.000,135,11048548,13805,0,1715694782,13022.540466589991,112.25943912000366,53488.82591736 2024-05-14,13:53:04.000,135,11048543,13245,0,1715694783,13022.574148139996,112.15370216999872,53488.74207192001 2024-05-14,13:53:05.000,135,11048523,13365,0,1715694784,13022.553939209996,112.01271957000426,53488.74207192001 2024-05-14,13:53:06.000,135,11048528,13365,0,1715694785,13022.601093379992,111.89288436000061,53488.700149200005 2024-05-14,13:53:07.000,135,11048510,13405,0,1715694786,13022.587620760001,111.80124567000166,53488.67220072001 2024-05-14,13:53:08.000,135,11048515,13605,0,1715694787,13022.641511239992,111.70960698000272,53488.77002040001 2024-05-14,13:53:09.000,135,11048553,13325,0,1715694788,13022.661720169992,111.62501742000313,53488.763033279996 2024-05-14,13:53:10.000,135,11048499,13765,0,1715694789,13022.661720169992,111.51223133999883,53488.68617496 2024-05-14,13:53:11.000,135,11048510,13525,0,1715694790,13022.688665410002,111.4487891700046,53488.74207192001 2024-05-14,13:53:12.000,135,11048552,13325,0,1715694791,13022.668456480002,111.36419960999774,53488.72111056001 2024-05-14,13:53:13.000,135,11048545,13245,0,1715694792,13022.688665410002,111.26551178999944,53488.68617496 2024-05-14,13:53:14.000,135,11048547,13445,0,1715694793,13022.621302309992,111.237315270002,53488.72111056001 2024-05-14,13:53:15.000,135,11048501,13405,0,1715694794,13022.587620760001,111.18092222999985,53488.72809768 2024-05-14,13:53:16.000,135,11048501,13525,0,1715694795,13022.567411830001,111.13157832000434,53488.72809768 2024-05-14,13:53:17.000,135,11048565,13565,0,1715694796,13022.473103489996,111.0892835400009,53488.700149200005 2024-05-14,13:53:18.000,135,11048548,13405,0,1715694797,13022.42594932,111.06108702000347,53488.72809768 2024-05-14,13:53:19.000,135,11048541,13765,0,1715694798,13022.33837728999,111.01879224000004,53488.700149200005 2024-05-14,13:53:20.000,135,11048509,13925,0,1715694799,13022.230596329995,111.00469398000132,53488.72111056001 2024-05-14,13:53:21.000,135,11048546,13525,0,1715694800,13022.11607905999,111.03289049999876,53488.700149200005 2024-05-14,13:53:22.000,135,11048507,13405,0,1715694801,13022.021770719999,111.03289049999876,53488.63726512 2024-05-14,13:53:23.000,135,11048525,13725,0,1715694802,13021.913989759989,111.06813615000283,53488.61630376 2024-05-14,13:53:24.000,135,11048516,13765,0,1715694803,13021.779263559998,111.11043092999898,53488.64425224001 2024-05-14,13:53:25.000,135,11048491,13445,0,1715694804,13021.718636769998,111.15272571000241,53488.60232952001 2024-05-14,13:53:26.000,135,11048539,13565,0,1715694805,13021.597383189997,111.18092222999985,53488.62329088001 2024-05-14,13:53:27.000,135,11048549,13565,0,1715694806,13021.482865919992,111.20911875000456,53488.581368160005 2024-05-14,13:53:28.000,135,11048541,13405,0,1715694807,13021.375084959996,111.2725609199988,53488.5604068 2024-05-14,13:53:29.000,135,11048524,13365,0,1715694808,13021.267304,111.36419960999774,53488.52547120001 2024-05-14,13:53:30.000,135,11048549,13445,0,1715694809,13021.132577799995,111.40649439000117,53488.52547120001 2024-05-14,13:53:31.000,135,11048512,13605,0,1715694810,13021.071951009995,111.53337873000419,53488.51149696 2024-05-14,13:53:32.000,135,11048520,13525,0,1715694811,13020.950697429995,111.54042786000355,53488.49752272 2024-05-14,13:53:33.000,135,11048523,13725,0,1715694812,13020.88333433,111.61796829000377,53488.483548480006 2024-05-14,13:53:34.000,135,11048501,13845,0,1715694813,13020.782289679999,111.681410459998,53488.45560000001 2024-05-14,13:53:35.000,135,11048521,13285,0,1715694814,13020.708190269994,111.77304915000423,53488.40669016001 2024-05-14,13:53:36.000,135,11048544,13485,0,1715694815,13020.654299789989,111.8294421899991,53488.43463864001 2024-05-14,13:53:37.000,135,11048567,13565,0,1715694816,13020.573464069988,111.85763871000381,53488.3507932 2024-05-14,13:53:38.000,135,11048545,13485,0,1715694817,13020.559991449998,111.93517914000404,53488.33681896001 2024-05-14,13:53:39.000,135,11048564,14045,0,1715694818,13020.573464069988,111.91403174999868,53488.34380608 2024-05-14,13:53:40.000,135,11048543,13565,0,1715694819,13020.539782519998,111.99157217999891,53488.28790912001 2024-05-14,13:53:41.000,135,11048520,13605,0,1715694820,13020.546518829993,112.02681783000298,53488.23899928001 2024-05-14,13:53:42.000,135,11048529,13525,0,1715694821,13020.546518829993,112.03386696000234,53488.259960639996 2024-05-14,13:53:43.000,135,11048522,13805,0,1715694822,13020.526309899993,112.08321086999786,53488.197076560005 2024-05-14,13:53:44.000,135,11048501,13645,0,1715694823,13020.553255139988,112.09026000000449,53488.16912808001 2024-05-14,13:53:45.000,135,11048454,13565,0,1715694824,13020.573464069988,112.06206347999978,53488.197076560005 2024-05-14,13:53:46.000,135,11048512,13485,0,1715694825,13020.613881929989,112.11845652000193,53488.127205360004 2024-05-14,13:53:47.000,135,11048530,13405,0,1715694826,13020.647563479994,112.11845652000193,53488.15515384 2024-05-14,13:53:48.000,135,11048515,13445,0,1715694827,13020.681245029999,112.10435826000321,53488.05034704001 2024-05-14,13:53:49.000,135,11048544,13365,0,1715694828,13020.708190269994,112.12550565000129,53488.029385680005 2024-05-14,13:53:50.000,135,11048549,13405,0,1715694829,13020.768817059994,112.13255478000065,53488.05733416 2024-05-14,13:53:51.000,135,11048513,13605,0,1715694830,13020.762080749999,112.13255478000065,53488.0363728 2024-05-14,13:53:52.000,135,11048499,13245,0,1715694831,13020.789025989994,112.16075129999808,53487.99445008 2024-05-14,13:53:53.000,135,11048532,13565,0,1715694832,13020.85638908999,112.14665303999936,53487.97348872001 2024-05-14,13:53:54.000,135,11048497,13245,0,1715694833,13020.8631254,112.17484956000408,53488.00143720001 2024-05-14,13:53:55.000,135,11048545,13925,0,1715694834,13020.890070639995,112.16075129999808,53488.01541144 2024-05-14,13:53:56.000,135,11048530,13445,0,1715694835,13020.930488499995,112.18189869000344,53488.02239856001 2024-05-14,13:53:57.000,135,11048537,13285,0,1715694836,13020.950697429995,112.23124259999895,53487.94554024 2024-05-14,13:53:58.000,135,11048511,13405,0,1715694837,13020.95743373999,112.2523899900043,53488.02239856001 2024-05-14,13:53:59.000,135,11048528,13285,0,1715694838,13020.95743373999,112.28058651000174,53488.00143720001 2024-05-14,13:54:00.000,135,11048547,13765,0,1715694839,13020.91701587999,112.31583215999854,53488.01541144 2024-05-14,13:54:01.000,135,11048540,13565,0,1715694840,13020.91701587999,112.34402868000325,53488.00842432 2024-05-14,13:54:02.000,135,11048472,13405,0,1715694841,13020.849652779994,112.40042171999812,53488.00842432 2024-05-14,13:54:03.000,135,11048573,13045,0,1715694842,13020.869861709994,112.4356673700022,53488.00842432 2024-05-14,13:54:04.000,135,11048506,13325,0,1715694843,13020.84291647,112.47091301999899,53488.05034704001 2024-05-14,13:54:05.000,135,11048495,13485,0,1715694844,13020.829443849994,112.47091301999899,53488.05733416 2024-05-14,13:54:06.000,135,11048525,13325,0,1715694845,13020.789025989994,112.52730606000114,53488.05733416 2024-05-14,13:54:07.000,135,11048474,13525,0,1715694846,13020.782289679999,112.58369910000329,53488.00842432 2024-05-14,13:54:08.000,135,11048556,13285,0,1715694847,13020.789025989994,112.6330430099988,53488.01541144 2024-05-14,13:54:09.000,135,11048552,13725,0,1715694848,13020.79576229999,112.65419040000415,53488.0363728 2024-05-14,13:54:10.000,135,11048604,13245,0,1715694849,13020.81597122999,112.68238692000159,53487.98746296 2024-05-14,13:54:11.000,135,11048557,13605,0,1715694850,13020.83618015999,112.73877996000374,53488.00842432 2024-05-14,13:54:12.000,135,11048576,13365,0,1715694851,13020.8631254,112.78812386999925,53487.959514480004 2024-05-14,13:54:13.000,135,11048533,13605,0,1715694852,13020.90354326,112.83041865000268,53487.95252736001 2024-05-14,13:54:14.000,135,11048517,13485,0,1715694853,13020.950697429995,112.83041865000268,53487.99445008 2024-05-14,13:54:15.000,135,11048483,13485,0,1715694854,13020.97764266999,112.87271342999884,53487.959514480004 2024-05-14,13:54:16.000,135,11048530,13605,0,1715694855,13021.051742079995,112.92205734000163,53487.959514480004 2024-05-14,13:54:17.000,135,11048526,13445,0,1715694856,13021.112368869995,112.92910647000099,53487.90361752001 2024-05-14,13:54:18.000,135,11048478,13725,0,1715694857,13021.14605042,112.95730298999842,53487.8966304 2024-05-14,13:54:19.000,135,11048511,13405,0,1715694858,13021.193204589996,112.97845038000378,53487.910604640005 2024-05-14,13:54:20.000,135,11048489,13285,0,1715694859,13021.260567689991,112.98549951000314,53487.8966304 2024-05-14,13:54:21.000,135,11048526,13685,0,1715694860,13021.300985549991,113.055990810004,53487.924578879996 2024-05-14,13:54:22.000,135,11048489,13405,0,1715694861,13021.408766510001,112.99959777000186,53487.8966304 2024-05-14,13:54:23.000,135,11048527,13085,0,1715694862,13021.408766510001,113.03484341999865,53487.93855312 2024-05-14,13:54:24.000,135,11048514,13405,0,1715694863,13021.476129609997,113.09828559000016,53487.9665016 2024-05-14,13:54:25.000,135,11048497,13405,0,1715694864,13021.536756399997,113.13353124000423,53487.93156600001 2024-05-14,13:54:26.000,135,11048525,13565,0,1715694865,13021.563701639992,113.14762950000295,53487.924578879996 2024-05-14,13:54:27.000,135,11048535,13805,0,1715694866,13021.617592119997,113.16172776000167,53487.95252736001 2024-05-14,13:54:28.000,135,11048546,13725,0,1715694867,13021.678218909998,113.21812080000382,53487.93855312 2024-05-14,13:54:29.000,135,11048500,13565,0,1715694868,13021.745582009993,113.26041557999997,53487.93855312 2024-05-14,13:54:30.000,135,11048539,13445,0,1715694869,13021.732109389988,113.28861210000468,53487.93855312 2024-05-14,13:54:31.000,135,11048493,13805,0,1715694870,13021.745582009993,113.35910339999828,53487.93156600001 2024-05-14,13:54:32.000,135,11048530,13565,0,1715694871,13021.718636769998,113.4013981800017,53487.9665016 2024-05-14,13:54:33.000,135,11048520,13445,0,1715694872,13021.698427839998,113.44369295999786,53487.97348872001 2024-05-14,13:54:34.000,135,11048538,13685,0,1715694873,13021.678218909998,113.49303687000065,53487.94554024 2024-05-14,13:54:35.000,135,11048490,13605,0,1715694874,13021.678218909998,113.53533165000408,53488.00842432 2024-05-14,13:54:36.000,135,11048475,13325,0,1715694875,13021.651273670002,113.59877381999831,53487.99445008 2024-05-14,13:54:37.000,135,11048492,13405,0,1715694876,13021.631064740002,113.66926511999918,53487.97348872001 2024-05-14,13:54:38.000,135,11048491,13525,0,1715694877,13021.604119499993,113.70451077000325,53488.00143720001 2024-05-14,13:54:39.000,135,11048524,14405,0,1715694878,13021.583910569992,113.71155990000261,53488.05733416 2024-05-14,13:54:40.000,135,11048497,13685,0,1715694879,13021.550229020002,113.81024772000092,53488.06432128 2024-05-14,13:54:41.000,135,11048529,13245,0,1715694880,13021.516547469997,113.8595916300037,53488.02239856001 2024-05-14,13:54:42.000,135,11048523,13605,0,1715694881,13021.496338539997,113.8948372800005,53488.04335992 2024-05-14,13:54:43.000,135,11048508,13565,0,1715694882,13021.482865919992,113.95827945000201,53488.05034704001 2024-05-14,13:54:44.000,135,11048553,13445,0,1715694883,13021.482865919992,113.9935250999988,53488.106244 2024-05-14,13:54:45.000,135,11048519,13325,0,1715694884,13021.462656989992,114.04991814000095,53488.127205360004 2024-05-14,13:54:46.000,135,11048524,13445,0,1715694885,13021.428975440002,114.07106552999903,53488.148166720006 2024-05-14,13:54:47.000,135,11048504,13525,0,1715694886,13021.422239129992,114.09926205000374,53488.106244 2024-05-14,13:54:48.000,135,11048485,13405,0,1715694887,13021.415502819997,114.18385161000333,53488.12021824001 2024-05-14,13:54:49.000,135,11048543,13605,0,1715694888,13021.442448059992,114.15565508999862,53488.12021824001 2024-05-14,13:54:50.000,135,11048535,13365,0,1715694889,13021.348139720001,114.15565508999862,53488.09925688001 2024-05-14,13:54:51.000,135,11048508,13645,0,1715694890,13021.388557580001,114.16270421999798,53488.16214096 2024-05-14,13:54:52.000,135,11048555,13885,0,1715694891,13021.422239129992,114.15565508999862,53488.148166720006 2024-05-14,13:54:53.000,135,11048495,13525,0,1715694892,13021.408766510001,114.14860595999926,53488.15515384 2024-05-14,13:54:54.000,135,11048544,13885,0,1715694893,13021.408766510001,114.12040944000182,53488.15515384 2024-05-14,13:54:55.000,135,11048511,13525,0,1715694894,13021.449184370002,114.09926205000374,53488.148166720006 2024-05-14,13:54:56.000,135,11048526,13725,0,1715694895,13021.442448059992,114.1063111800031,53488.16912808001 2024-05-14,13:54:57.000,135,11048546,13485,0,1715694896,13021.476129609997,114.06401639999967,53488.1761152 2024-05-14,13:54:58.000,135,11048547,13805,0,1715694897,13021.509811160002,114.0076233600048,53488.21803792001 2024-05-14,13:54:59.000,135,11048546,14085,0,1715694898,13021.563701639992,113.97942684000009,53488.16912808001 2024-05-14,13:55:00.000,135,11048567,13645,0,1715694899,13021.563701639992,113.97237771000073,53488.197076560005 2024-05-14,13:55:01.000,135,11048554,13365,0,1715694900,13021.624328429993,113.92303379999794,53488.23899928001 2024-05-14,13:55:02.000,135,11048507,13685,0,1715694901,13021.637801049998,113.8595916300037,53488.197076560005 2024-05-14,13:55:03.000,135,11048529,13565,0,1715694902,13021.671482600002,113.78910033000284,53488.23201216 2024-05-14,13:55:04.000,135,11048523,13565,0,1715694903,13021.725373079993,113.78910033000284,53488.25297352 2024-05-14,13:55:05.000,135,11048495,13605,0,1715694904,13021.792736179988,113.71860903000197,53488.259960639996 2024-05-14,13:55:06.000,135,11048517,13605,0,1715694905,13021.819681419998,113.69041251000453,53488.245986400005 2024-05-14,13:55:07.000,135,11048527,13765,0,1715694906,13021.900517139999,113.63401947000239,53488.32983184 2024-05-14,13:55:08.000,135,11048516,13565,0,1715694907,13021.954407619989,113.56352817000152,53488.364767440005 2024-05-14,13:55:09.000,135,11048509,13925,0,1715694908,13021.988089169994,113.52123338999809,53488.3507932 2024-05-14,13:55:10.000,135,11048508,13565,0,1715694909,13022.008298099994,113.54238078000344,53488.34380608 2024-05-14,13:55:11.000,135,11048538,13805,0,1715694910,13022.028507029994,113.4507420900045,53488.32983184 2024-05-14,13:55:12.000,135,11048510,13525,0,1715694911,13022.048715959994,113.41549644000042,53488.3507932 2024-05-14,13:55:13.000,135,11048505,13925,0,1715694912,13022.09587012999,113.38025079000363,53488.39271592 2024-05-14,13:55:14.000,135,11048528,13805,0,1715694913,13022.12281537,113.34500513999956,53488.462587120004 2024-05-14,13:55:15.000,135,11048521,13885,0,1715694914,13022.12281537,113.29566123000404,53488.46957424 2024-05-14,13:55:16.000,135,11048483,13605,0,1715694915,13022.16323323,113.25336645000061,53488.47656136001 2024-05-14,13:55:17.000,135,11048508,13405,0,1715694916,13022.149760609995,113.21812080000382,53488.51149696 2024-05-14,13:55:18.000,135,11048515,13365,0,1715694917,13022.13628798999,113.19697340999846,53488.56739392 2024-05-14,13:55:19.000,135,11048534,14005,0,1715694918,13022.129551679995,113.13353124000423,53488.55341968001 2024-05-14,13:55:20.000,135,11048520,13645,0,1715694919,13022.15649691999,113.10533471999952,53488.62329088001 2024-05-14,13:55:21.000,135,11048542,13325,0,1715694920,13022.169969539995,113.04189254999801,53488.58835528 2024-05-14,13:55:22.000,135,11048468,13765,0,1715694921,13022.190178469995,113.00664690000121,53488.62329088001 2024-05-14,13:55:23.000,135,11048547,13845,0,1715694922,13022.23733263999,113.00664690000121,53488.65822648 2024-05-14,13:55:24.000,135,11048554,13485,0,1715694923,13022.230596329995,112.97140125000442,53488.67918784 2024-05-14,13:55:25.000,135,11048510,13325,0,1715694924,13022.25754156999,112.95025385999907,53488.700149200005 2024-05-14,13:55:26.000,135,11048563,13605,0,1715694925,13022.26427788,112.9432047299997,53488.69316208001 2024-05-14,13:55:27.000,135,11048484,13565,0,1715694926,13022.27775049999,112.89386082000419,53488.71412344 2024-05-14,13:55:28.000,135,11048537,13685,0,1715694927,13022.31816835999,112.85156604000076,53488.749059040005 2024-05-14,13:55:29.000,135,11048530,14245,0,1715694928,13022.29795942999,112.81632039000397,53488.72809768 2024-05-14,13:55:30.000,135,11048513,13605,0,1715694929,13022.311432049995,112.81632039000397,53488.75604616 2024-05-14,13:55:31.000,135,11048501,13605,0,1715694930,13022.30469574,112.8092712600046,53488.82591736 2024-05-14,13:55:32.000,135,11048505,13445,0,1715694931,13022.32490467,112.8092712600046,53488.83290448 2024-05-14,13:55:33.000,135,11048484,13485,0,1715694932,13022.3451136,112.73877996000374,53488.83989160001 2024-05-14,13:55:34.000,135,11048520,13885,0,1715694933,13022.33837728999,112.71058343999903,53488.88880144001 2024-05-14,13:55:35.000,135,11048488,13725,0,1715694934,13022.311432049995,112.66828866000287,53488.95867264001 2024-05-14,13:55:36.000,135,11048485,13765,0,1715694935,13022.331640979995,112.68943605000095,53488.95168552 2024-05-14,13:55:37.000,135,11048497,13725,0,1715694936,13022.311432049995,112.64009213999816,53489.04251808 2024-05-14,13:55:38.000,135,11048529,13645,0,1715694937,13022.31816835999,112.6330430099988,53489.035530960005 2024-05-14,13:55:39.000,135,11048540,13685,0,1715694938,13022.271014189995,112.597797360002,53488.986621120006 2024-05-14,13:55:40.000,135,11048487,13685,0,1715694939,13022.250805259995,112.54140431999986,53488.99360824 2024-05-14,13:55:41.000,135,11048520,13605,0,1715694940,13022.210387399995,112.52730606000114,53488.986621120006 2024-05-14,13:55:42.000,135,11048488,13205,0,1715694941,13022.13628798999,112.52025693000178,53489.07046656 2024-05-14,13:55:43.000,135,11048511,13605,0,1715694942,13022.149760609995,112.51320780000242,53489.06347944 2024-05-14,13:55:44.000,135,11048504,13525,0,1715694943,13022.068924889994,112.47796214999835,53489.07745368001 2024-05-14,13:55:45.000,135,11048502,13965,0,1715694944,13022.08239751,112.4850112799977,53489.084440800005 2024-05-14,13:55:46.000,135,11048510,13605,0,1715694945,13021.99482547999,112.40042171999812,53489.11238928 2024-05-14,13:55:47.000,135,11048512,13325,0,1715694946,13021.947671309994,112.41451998000412,53489.10540216001 2024-05-14,13:55:48.000,135,11048525,13285,0,1715694947,13021.907253449994,112.35812694000197,53489.16129912 2024-05-14,13:55:49.000,135,11048509,13165,0,1715694948,13021.866835589994,112.37222520000068,53489.154312000006 2024-05-14,13:55:50.000,135,11048486,13645,0,1715694949,13021.812945109989,112.36517607000133,53489.16129912 2024-05-14,13:55:51.000,135,11048528,13845,0,1715694950,13021.792736179988,112.3228812899979,53489.14732488001 2024-05-14,13:55:52.000,135,11048572,13445,0,1715694951,13021.772527249988,112.37222520000068,53489.21020896 2024-05-14,13:55:53.000,135,11048548,13405,0,1715694952,13021.738845699998,112.30173389999982,53489.23117032 2024-05-14,13:55:54.000,135,11048490,13525,0,1715694953,13021.698427839998,112.3228812899979,53489.16828624 2024-05-14,13:55:55.000,135,11048534,13925,0,1715694954,13021.684955219993,112.30173389999982,53489.21020896 2024-05-14,13:55:56.000,135,11048509,13885,0,1715694955,13021.678218909998,112.2876356400011,53489.133350640004 2024-05-14,13:55:57.000,135,11048549,13765,0,1715694956,13021.658009979998,112.27353738000238,53489.1892476 2024-05-14,13:55:58.000,135,11048471,13525,0,1715694957,13021.658009979998,112.30173389999982,53489.133350640004 2024-05-14,13:55:59.000,135,11048518,13565,0,1715694958,13021.691691530003,112.31583215999854,53489.11238928 2024-05-14,13:56:00.000,135,11048507,13685,0,1715694959,13021.684955219993,112.32993042000453,53489.1193764 2024-05-14,13:56:01.000,135,11048489,13925,0,1715694960,13021.678218909998,112.35107781000261,53489.14033776 2024-05-14,13:56:02.000,135,11048483,13845,0,1715694961,13021.658009979998,112.36517607000133,53489.154312000006 2024-05-14,13:56:03.000,135,11048516,13725,0,1715694962,13021.698427839998,112.37222520000068,53489.084440800005 2024-05-14,13:56:04.000,135,11048501,13605,0,1715694963,13021.725373079993,112.39337258999876,53489.1193764 2024-05-14,13:56:05.000,135,11048486,13205,0,1715694964,13021.752318319988,112.42861824000283,53489.14033776 2024-05-14,13:56:06.000,135,11048485,13885,0,1715694965,13021.826417729993,112.42156911000347,53489.154312000006 2024-05-14,13:56:07.000,135,11048563,13645,0,1715694966,13021.860099279998,112.46386388999963,53489.18226048 2024-05-14,13:56:08.000,135,11048493,13605,0,1715694967,13021.846626659993,112.46386388999963,53489.14732488001 2024-05-14,13:56:09.000,135,11048486,13805,0,1715694968,13021.900517139999,112.47796214999835,53489.17527336001 2024-05-14,13:56:10.000,135,11048514,13445,0,1715694969,13021.927462379994,112.51320780000242,53489.16828624 2024-05-14,13:56:11.000,135,11048524,13725,0,1715694970,13021.981352859999,112.54140431999986,53489.21020896 2024-05-14,13:56:12.000,135,11048517,13565,0,1715694971,13021.954407619989,112.52025693000178,53489.21020896 2024-05-14,13:56:13.000,135,11048492,13845,0,1715694972,13021.954407619989,112.57664997000393,53489.19623472001 2024-05-14,13:56:14.000,135,11048548,13965,0,1715694973,13021.97461654999,112.57664997000393,53489.252131680005 2024-05-14,13:56:15.000,135,11048477,13645,0,1715694974,13021.940934999999,112.60484649000136,53489.21020896 2024-05-14,13:56:16.000,135,11048522,13925,0,1715694975,13021.934198689989,112.61189562000072,53489.21719608 2024-05-14,13:56:17.000,135,11048497,13885,0,1715694976,13021.927462379994,112.59074823000265,53489.21719608 2024-05-14,13:56:18.000,135,11048507,13645,0,1715694977,13021.934198689989,112.61189562000072,53489.16129912 2024-05-14,13:56:19.000,135,11048508,13605,0,1715694978,13021.934198689989,112.61189562000072,53489.18226048 2024-05-14,13:56:20.000,135,11048489,13885,0,1715694979,13021.940934999999,112.64009213999816,53489.14033776 2024-05-14,13:56:21.000,135,11048503,13685,0,1715694980,13021.934198689989,112.64009213999816,53489.17527336001 2024-05-14,13:56:22.000,135,11048499,13725,0,1715694981,13021.954407619989,112.57664997000393,53489.1892476 2024-05-14,13:56:23.000,135,11048491,13365,0,1715694982,13021.988089169994,112.60484649000136,53489.12636352001 2024-05-14,13:56:24.000,135,11048541,13925,0,1715694983,13022.05545226999,112.56960084000457,53489.14732488001 2024-05-14,13:56:25.000,135,11048496,13925,0,1715694984,13022.10260644,112.5343551900005,53489.18226048 2024-05-14,13:56:26.000,135,11048519,13845,0,1715694985,13022.1430243,112.4850112799977,53489.16828624 2024-05-14,13:56:27.000,135,11048525,13565,0,1715694986,13022.18344216,112.47091301999899,53489.16828624 2024-05-14,13:56:28.000,135,11048478,13445,0,1715694987,13022.26427788,112.42861824000283,53489.16129912 2024-05-14,13:56:29.000,135,11048494,13685,0,1715694988,13022.351849909996,112.40747085000476,53489.1892476 2024-05-14,13:56:30.000,135,11048471,13565,0,1715694989,13022.459630869991,112.37222520000068,53489.14732488001 2024-05-14,13:56:31.000,135,11048538,13765,0,1715694990,13022.594357069996,112.33697955000389,53489.07745368001 2024-05-14,13:56:32.000,135,11048477,13925,0,1715694991,13022.675192789997,112.3228812899979,53489.12636352001 2024-05-14,13:56:33.000,135,11048569,13725,0,1715694992,13022.803182679992,112.2523899900043,53489.14033776 2024-05-14,13:56:34.000,135,11048485,14205,0,1715694993,13022.944645189993,112.21714434000023,53489.17527336001 2024-05-14,13:56:35.000,135,11048526,13845,0,1715694994,13023.065898769994,112.21009521000087,53489.133350640004 2024-05-14,13:56:36.000,135,11048503,13925,0,1715694995,13023.227570209994,112.15370216999872,53489.19623472001 2024-05-14,13:56:37.000,135,11048554,13765,0,1715694996,13023.409450579995,112.11845652000193,53489.22418320001 2024-05-14,13:56:38.000,135,11048512,13845,0,1715694997,13023.52396785,112.09026000000449,53489.252131680005 2024-05-14,13:56:39.000,135,11048528,13725,0,1715694998,13023.658694049991,112.10435826000321,53489.266105919996 2024-05-14,13:56:40.000,135,11048505,13685,0,1715694999,13023.779947629992,112.11845652000193,53489.28706728 2024-05-14,13:56:41.000,135,11048546,13805,0,1715695000,13023.874255969997,112.06206347999978,53489.322002880006 2024-05-14,13:56:42.000,135,11048492,13765,0,1715695001,13023.988773240002,112.0409160900017,53489.37789984 2024-05-14,13:56:43.000,135,11048503,13525,0,1715695002,13024.062872649993,112.03386696000234,53489.32899 2024-05-14,13:56:44.000,135,11048524,13525,0,1715695003,13024.170653609988,112.01271957000426,53489.34296424001 2024-05-14,13:56:45.000,135,11048485,13925,0,1715695004,13024.157180989998,112.02681783000298,53489.433796799996 2024-05-14,13:56:46.000,135,11048541,13925,0,1715695005,13024.224544089993,111.99862130999827,53489.38488696 2024-05-14,13:56:47.000,135,11048539,14085,0,1715695006,13024.264961949993,112.01271957000426,53489.468732400004 2024-05-14,13:56:48.000,135,11048494,13805,0,1715695007,13024.251489329989,112.03386696000234,53489.49668088 2024-05-14,13:56:49.000,135,11048496,13685,0,1715695008,13024.271698259989,112.01271957000426,53489.49668088 2024-05-14,13:56:50.000,135,11048501,13765,0,1715695009,13024.305379809994,112.01271957000426,53489.56655208 2024-05-14,13:56:51.000,135,11048521,13725,0,1715695010,13024.217807779998,112.0409160900017,53489.58052632001 2024-05-14,13:56:52.000,135,11048522,13325,0,1715695011,13024.224544089993,112.03386696000234,53489.54559072 2024-05-14,13:56:53.000,135,11048531,14045,0,1715695012,13024.204335159993,112.06206347999978,53489.60847480001 2024-05-14,13:56:54.000,135,11048534,13245,0,1715695013,13024.157180989998,112.08321086999786,53489.60847480001 2024-05-14,13:56:55.000,135,11048522,13525,0,1715695014,13024.116763129998,112.13960391,53489.601487679996 2024-05-14,13:56:56.000,135,11048503,13245,0,1715695015,13024.096554199998,112.11845652000193,53489.62244904 2024-05-14,13:56:57.000,135,11048523,13925,0,1715695016,13024.029191100002,112.16780043000472,53489.59450056 2024-05-14,13:56:58.000,135,11048477,13525,0,1715695017,13023.995509549997,112.19599695000215,53489.636423280004 2024-05-14,13:56:59.000,135,11048460,13885,0,1715695018,13023.928146450002,112.21009521000087,53489.62943616001 2024-05-14,13:57:00.000,135,11048526,13405,0,1715695019,13023.854047039997,112.21009521000087,53489.636423280004 2024-05-14,13:57:01.000,135,11048516,13205,0,1715695020,13023.766475010001,112.23829172999831,53489.51065512001 2024-05-14,13:57:02.000,135,11048493,13885,0,1715695021,13023.759738699991,112.24534085999767,53489.60847480001 2024-05-14,13:57:03.000,135,11048520,13445,0,1715695022,13023.766475010001,112.28058651000174,53489.587513440005 2024-05-14,13:57:04.000,135,11048511,13725,0,1715695023,13023.732793459996,112.3228812899979,53489.5735392 2024-05-14,13:57:05.000,135,11048499,13565,0,1715695024,13023.712584529996,112.23829172999831,53489.587513440005 2024-05-14,13:57:06.000,135,11048549,13565,0,1715695025,13023.739529769991,112.24534085999767,53489.55956496001 2024-05-14,13:57:07.000,135,11048525,13365,0,1715695026,13023.726057150001,112.23829172999831,53489.601487679996 2024-05-14,13:57:08.000,135,11048533,13445,0,1715695027,13023.732793459996,112.22419346999959,53489.56655208 2024-05-14,13:57:09.000,135,11048486,13565,0,1715695028,13023.766475010001,112.21714434000023,53489.601487679996 2024-05-14,13:57:10.000,135,11048513,13485,0,1715695029,13023.813629179996,112.20304608000151,53489.56655208 2024-05-14,13:57:11.000,135,11048567,13485,0,1715695030,13023.854047039997,112.18189869000344,53489.5735392 2024-05-14,13:57:12.000,135,11048504,13565,0,1715695031,13023.874255969997,112.16780043000472,53489.55956496001 2024-05-14,13:57:13.000,135,11048546,13645,0,1715695032,13023.934882759997,112.09730913000385,53489.53161648001 2024-05-14,13:57:14.000,135,11048532,13685,0,1715695033,13023.955091689997,112.08321086999786,53489.59450056 2024-05-14,13:57:15.000,135,11048506,14005,0,1715695034,13023.955091689997,112.05501435000042,53489.51065512001 2024-05-14,13:57:16.000,135,11048492,13765,0,1715695035,13023.995509549997,111.99157217999891,53489.49668088 2024-05-14,13:57:17.000,135,11048514,13845,0,1715695036,13024.029191100002,111.93517914000404,53489.51065512001 2024-05-14,13:57:18.000,135,11048498,13645,0,1715695037,13024.049400030002,111.91403174999868,53489.55257784 2024-05-14,13:57:19.000,135,11048492,13885,0,1715695038,13024.056136339997,111.87173697000253,53489.503668 2024-05-14,13:57:20.000,135,11048491,13565,0,1715695039,13024.056136339997,111.82239305999974,53489.489693760006 2024-05-14,13:57:21.000,135,11048533,13485,0,1715695040,13024.056136339997,111.7941965400023,53489.538603600005 2024-05-14,13:57:22.000,135,11048513,13445,0,1715695041,13024.056136339997,111.70255785000336,53489.55257784 2024-05-14,13:57:23.000,135,11048528,14125,0,1715695042,13024.089817890002,111.68845959000464,53489.52462936 2024-05-14,13:57:24.000,135,11048559,13405,0,1715695043,13024.089817890002,111.63206655000249,53489.503668 2024-05-14,13:57:25.000,135,11048480,13605,0,1715695044,13024.042663719993,111.56862438000098,53489.49668088 2024-05-14,13:57:26.000,135,11048530,13405,0,1715695045,13024.056136339997,111.50518220999948,53489.51764224 2024-05-14,13:57:27.000,135,11048545,13565,0,1715695046,13024.029191100002,111.49813308000012,53489.538603600005 2024-05-14,13:57:28.000,135,11048481,13565,0,1715695047,13024.002245859992,111.43469090999861,53489.49668088 2024-05-14,13:57:29.000,135,11048483,13525,0,1715695048,13024.015718479997,111.37124874000438,53489.49668088 2024-05-14,13:57:30.000,135,11048489,13245,0,1715695049,13023.988773240002,111.28665918000479,53489.54559072 2024-05-14,13:57:31.000,135,11048537,13245,0,1715695050,13023.982036929992,111.25141353000072,53489.55257784 2024-05-14,13:57:32.000,135,11048490,13725,0,1715695051,13023.928146450002,111.20206961999793,53489.55956496001 2024-05-14,13:57:33.000,135,11048500,13285,0,1715695052,13023.928146450002,111.16682397000113,53489.53161648001 2024-05-14,13:57:34.000,135,11048537,13605,0,1715695053,13023.874255969997,111.17387310000049,53489.55956496001 2024-05-14,13:57:35.000,135,11048519,13245,0,1715695054,13023.880992279992,111.13157832000434,53489.55956496001 2024-05-14,13:57:36.000,135,11048531,13245,0,1715695055,13023.827101800001,111.08223441000155,53489.601487679996 2024-05-14,13:57:37.000,135,11048479,13525,0,1715695056,13023.773211319996,111.10338179999962,53489.538603600005 2024-05-14,13:57:38.000,135,11048559,13605,0,1715695057,13023.746266080001,111.08223441000155,53489.59450056 2024-05-14,13:57:39.000,135,11048514,13725,0,1715695058,13023.68563929,111.09633267000027,53489.55956496001 2024-05-14,13:57:40.000,135,11048523,13565,0,1715695059,13023.66543036,111.13157832000434,53489.53161648001 2024-05-14,13:57:41.000,135,11048502,13765,0,1715695060,13023.58459464,111.18797135999921,53489.503668 2024-05-14,13:57:42.000,135,11048509,13445,0,1715695061,13023.571122019996,111.21616788000392,53489.55257784 2024-05-14,13:57:43.000,135,11048506,13685,0,1715695062,13023.490286299995,111.237315270002,53489.52462936 2024-05-14,13:57:44.000,135,11048509,13405,0,1715695063,13023.4229232,111.27961004999815,53489.46174528001 2024-05-14,13:57:45.000,135,11048523,13325,0,1715695064,13023.369032719995,111.3360030900003,53489.51764224 2024-05-14,13:57:46.000,135,11048541,13525,0,1715695065,13023.27472437999,111.37124874000438,53489.47571952 2024-05-14,13:57:47.000,135,11048515,13845,0,1715695066,13023.166943419994,111.37124874000438,53489.503668 2024-05-14,13:57:48.000,135,11048517,13285,0,1715695067,13023.113052939989,111.46288743000332,53489.46174528001 2024-05-14,13:57:49.000,135,11048525,13325,0,1715695068,13023.005271979993,111.5192804699982,53489.45475816 2024-05-14,13:57:50.000,135,11048493,13525,0,1715695069,13022.870545780002,111.56862438000098,53489.45475816 2024-05-14,13:57:51.000,135,11048517,13365,0,1715695070,13022.756028509997,111.64616481000121,53489.41283544001 2024-05-14,13:57:52.000,135,11048533,13565,0,1715695071,13022.648247550002,111.63911568000185,53489.33597712 2024-05-14,13:57:53.000,135,11048548,13445,0,1715695072,13022.520257659991,111.76600002000487,53489.41283544001 2024-05-14,13:57:54.000,135,11048539,13325,0,1715695073,13022.392267769996,111.80829480000102,53489.370912720005 2024-05-14,13:57:55.000,135,11048553,13685,0,1715695074,13022.271014189995,111.86468784000317,53489.33597712 2024-05-14,13:57:56.000,135,11048537,13405,0,1715695075,13022.13628798999,111.95632653000212,53489.28706728 2024-05-14,13:57:57.000,135,11048480,13525,0,1715695076,13022.001561789999,111.9774739200002,53489.266105919996 2024-05-14,13:57:58.000,135,11048517,13245,0,1715695077,13021.913989759989,112.06206347999978,53489.24514456001 2024-05-14,13:57:59.000,135,11048485,13565,0,1715695078,13021.745582009993,112.11845652000193,53489.28008016 2024-05-14,13:58:00.000,135,11048540,13485,0,1715695079,13021.631064740002,112.17484956000408,53489.203221840005 2024-05-14,13:58:01.000,135,11048503,13245,0,1715695080,13021.536756399997,112.22419346999959,53489.203221840005 2024-05-14,13:58:02.000,135,11048566,13525,0,1715695081,13021.428975440002,112.2876356400011,53489.14732488001 2024-05-14,13:58:03.000,135,11048498,13405,0,1715695082,13021.260567689991,112.34402868000325,53489.10540216001 2024-05-14,13:58:04.000,135,11048483,13725,0,1715695083,13021.14605042,112.37927433000004,53489.098415039996 2024-05-14,13:58:05.000,135,11048541,13245,0,1715695084,13021.071951009995,112.40042171999812,53489.084440800005 2024-05-14,13:58:06.000,135,11048575,13405,0,1715695085,13020.87659801999,112.42156911000347,53489.05649232001 2024-05-14,13:58:07.000,135,11048507,14005,0,1715695086,13020.768817059994,112.4850112799977,53489.02854384001 2024-05-14,13:58:08.000,135,11048533,13365,0,1715695087,13020.681245029999,112.4991095400037,53488.965659760004 2024-05-14,13:58:09.000,135,11048532,13605,0,1715695088,13020.519573589998,112.4850112799977,53488.930724159996 2024-05-14,13:58:10.000,135,11048504,13765,0,1715695089,13020.384847389993,112.51320780000242,53488.86085296001 2024-05-14,13:58:11.000,135,11048481,13245,0,1715695090,13020.270330120002,112.5343551900005,53488.82591736 2024-05-14,13:58:12.000,135,11048534,13645,0,1715695091,13020.182758089992,112.5343551900005,53488.85386584 2024-05-14,13:58:13.000,135,11048510,13725,0,1715695092,13020.04803189,112.56960084000457,53488.77700752 2024-05-14,13:58:14.000,135,11048518,13605,0,1715695093,13019.92004199999,112.58369910000329,53488.71412344 2024-05-14,13:58:15.000,135,11048547,13685,0,1715695094,13019.82573366,112.60484649000136,53488.69316208001 2024-05-14,13:58:16.000,135,11048542,13365,0,1715695095,13019.69774376999,112.61894475000008,53488.72111056001 2024-05-14,13:58:17.000,135,11048508,13645,0,1715695096,13019.603435429999,112.61189562000072,53488.62329088001 2024-05-14,13:58:18.000,135,11048526,13685,0,1715695097,13019.455236609989,112.61189562000072,53488.61630376 2024-05-14,13:58:19.000,135,11048560,13805,0,1715695098,13019.313774099988,112.6330430099988,53488.55341968001 2024-05-14,13:58:20.000,135,11048545,13725,0,1715695099,13019.219465759998,112.6471412700048,53488.52547120001 2024-05-14,13:58:21.000,135,11048488,13605,0,1715695100,13019.071266940002,112.6471412700048,53488.50450984001 2024-05-14,13:58:22.000,135,11048513,13525,0,1715695101,13018.983694909992,112.66828866000287,53488.44861288 2024-05-14,13:58:23.000,135,11048517,13605,0,1715695102,13018.889386570001,112.67533779000223,53488.37175456 2024-05-14,13:58:24.000,135,11048474,13765,0,1715695103,13018.822023469991,112.72468169999775,53488.30188336 2024-05-14,13:58:25.000,135,11048491,13685,0,1715695104,13018.734451439996,112.75992735000182,53488.28790912001 2024-05-14,13:58:26.000,135,11048522,13765,0,1715695105,13018.66708834,112.75287822000246,53488.30887048001 2024-05-14,13:58:27.000,135,11048488,13845,0,1715695106,13018.633406789995,112.75992735000182,53488.21803792001 2024-05-14,13:58:28.000,135,11048510,13405,0,1715695107,13018.59972523999,112.8092712600046,53488.15515384 2024-05-14,13:58:29.000,135,11048486,13485,0,1715695108,13018.54583476,112.83746778000204,53488.16214096 2024-05-14,13:58:30.000,135,11048545,13365,0,1715695109,13018.49868058999,112.85156604000076,53488.13419248 2024-05-14,13:58:31.000,135,11048568,13805,0,1715695110,13018.51888951999,112.85156604000076,53488.078295520005 2024-05-14,13:58:32.000,135,11048528,13805,0,1715695111,13018.51888951999,112.85861517000012,53488.00143720001 2024-05-14,13:58:33.000,135,11048520,14085,0,1715695112,13018.552571069995,112.87271342999884,53488.0363728 2024-05-14,13:58:34.000,135,11048502,13565,0,1715695113,13018.54583476,112.90090995000355,53487.959514480004 2024-05-14,13:58:35.000,135,11048553,13885,0,1715695114,13018.55930737999,112.90090995000355,53487.910604640005 2024-05-14,13:58:36.000,135,11048534,13765,0,1715695115,13018.56604369,112.89386082000419,53487.88964328 2024-05-14,13:58:37.000,135,11048489,13845,0,1715695116,13018.64687941,112.89386082000419,53487.861694800005 2024-05-14,13:58:38.000,135,11048506,13725,0,1715695117,13018.70076988999,112.8797625599982,53487.791823600004 2024-05-14,13:58:39.000,135,11048502,14045,0,1715695118,13018.74792406,112.91500821000227,53487.78483648001 2024-05-14,13:58:40.000,135,11048531,13645,0,1715695119,13018.835496089996,112.88681169000483,53487.80579784001 2024-05-14,13:58:41.000,135,11048512,14085,0,1715695120,13018.936540739996,112.8445169100014,53487.80579784001 2024-05-14,13:58:42.000,135,11048548,13765,0,1715695121,13018.970222290001,112.86566429999948,53487.791823600004 2024-05-14,13:58:43.000,135,11048536,13725,0,1715695122,13019.125157419992,112.79517299999861,53487.812784960006 2024-05-14,13:58:44.000,135,11048479,13565,0,1715695123,13019.205993139993,112.7810747399999,53487.77784936 2024-05-14,13:58:45.000,135,11048502,14005,0,1715695124,13019.320510409998,112.72468169999775,53487.78483648001 2024-05-14,13:58:46.000,135,11048550,14165,0,1715695125,13019.421555059998,112.69648518000031,53487.812784960006 2024-05-14,13:58:47.000,135,11048512,13925,0,1715695126,13019.515863399989,112.66123953000351,53487.73592664001 2024-05-14,13:58:48.000,135,11048529,13645,0,1715695127,13019.65732590999,112.64009213999816,53487.77784936 2024-05-14,13:58:49.000,135,11048556,13645,0,1715695128,13019.751634249995,112.59074823000265,53487.81977208 2024-05-14,13:58:50.000,135,11048525,13565,0,1715695129,13019.872887829995,112.56960084000457,53487.79881072 2024-05-14,13:58:51.000,135,11048559,14285,0,1715695130,13020.014350339996,112.51320780000242,53487.79881072 2024-05-14,13:58:52.000,135,11048538,13565,0,1715695131,13020.101922369991,112.44271650000155,53487.79881072 2024-05-14,13:58:53.000,135,11048559,14245,0,1715695132,13020.216439639997,112.42156911000347,53487.79881072 2024-05-14,13:58:54.000,135,11048529,13845,0,1715695133,13020.330956910002,112.3863234599994,53487.80579784001 2024-05-14,13:58:55.000,135,11048513,13965,0,1715695134,13020.411792630002,112.30173389999982,53487.74990088 2024-05-14,13:58:56.000,135,11048533,13925,0,1715695135,13020.559991449998,112.23829172999831,53487.791823600004 2024-05-14,13:58:57.000,135,11048520,13805,0,1715695136,13020.634090859989,112.23829172999831,53487.88964328 2024-05-14,13:58:58.000,135,11048550,14005,0,1715695137,13020.735135509989,112.16075129999808,53487.88964328 2024-05-14,13:58:59.000,135,11048509,13965,0,1715695138,13020.84291647,112.11845652000193,53487.93855312 2024-05-14,13:59:00.000,135,11048513,14085,0,1715695139,13020.910279569995,112.0761617399985,53487.959514480004 2024-05-14,13:59:01.000,135,11048530,13885,0,1715695140,13020.99785159999,112.09730913000385,53487.9665016 2024-05-14,13:59:02.000,135,11048550,13925,0,1715695141,13021.071951009995,112.05501435000042,53488.029385680005 2024-05-14,13:59:03.000,135,11048509,13765,0,1715695142,13021.132577799995,112.01271957000426,53488.00842432 2024-05-14,13:59:04.000,135,11048529,14045,0,1715695143,13021.22688614,111.99157217999891,53488.05034704001 2024-05-14,13:59:05.000,135,11048556,13965,0,1715695144,13021.334667099996,111.93517914000404,53488.029385680005 2024-05-14,13:59:06.000,135,11048528,13805,0,1715695145,13021.361612339992,111.94927740000276,53488.05034704001 2024-05-14,13:59:07.000,135,11048579,13525,0,1715695146,13021.435711749997,111.97042479000083,53488.06432128 2024-05-14,13:59:08.000,135,11048528,13605,0,1715695147,13021.449184370002,112.0056704400049,53488.092269759996 2024-05-14,13:59:09.000,135,11048528,13285,0,1715695148,13021.503074849992,111.98452304999955,53488.07130840001 2024-05-14,13:59:10.000,135,11048528,13605,0,1715695149,13021.543492709992,112.0056704400049,53488.13419248 2024-05-14,13:59:11.000,135,11048536,13845,0,1715695150,13021.597383189997,112.02681783000298,53488.16214096 2024-05-14,13:59:12.000,135,11048552,13565,0,1715695151,13021.583910569992,112.03386696000234,53488.16214096 2024-05-14,13:59:13.000,135,11048507,13845,0,1715695152,13021.590646880002,112.05501435000042,53488.18310232 2024-05-14,13:59:14.000,135,11048563,13725,0,1715695153,13021.597383189997,112.13255478000065,53488.23899928001 2024-05-14,13:59:15.000,135,11048550,13845,0,1715695154,13021.631064740002,112.16075129999808,53488.26694776001 2024-05-14,13:59:16.000,135,11048565,13325,0,1715695155,13021.631064740002,112.21714434000023,53488.30188336 2024-05-14,13:59:17.000,135,11048580,14045,0,1715695156,13021.624328429993,112.28058651000174,53488.315857600006 2024-05-14,13:59:18.000,135,11048568,13245,0,1715695157,13021.570437950002,112.3228812899979,53488.25297352 2024-05-14,13:59:19.000,135,11048541,13485,0,1715695158,13021.624328429993,112.34402868000325,53488.294896240004 2024-05-14,13:59:20.000,135,11048570,13525,0,1715695159,13021.590646880002,112.44976563000091,53488.33681896001 2024-05-14,13:59:21.000,135,11048529,13485,0,1715695160,13021.604119499993,112.51320780000242,53488.3507932 2024-05-14,13:59:22.000,135,11048510,13605,0,1715695161,13021.597383189997,112.56960084000457,53488.37874168 2024-05-14,13:59:23.000,135,11048527,13605,0,1715695162,13021.604119499993,112.62599387999944,53488.37175456 2024-05-14,13:59:24.000,135,11048552,13965,0,1715695163,13021.617592119997,112.67533779000223,53488.364767440005 2024-05-14,13:59:25.000,135,11048536,13525,0,1715695164,13021.637801049998,112.71058343999903,53488.38572880001 2024-05-14,13:59:26.000,135,11048545,13765,0,1715695165,13021.651273670002,112.75992735000182,53488.40669016001 2024-05-14,13:59:27.000,135,11048521,13925,0,1715695166,13021.624328429993,112.81632039000397,53488.38572880001 2024-05-14,13:59:28.000,135,11048504,13845,0,1715695167,13021.678218909998,112.83041865000268,53488.413677280005 2024-05-14,13:59:29.000,135,11048531,13365,0,1715695168,13021.684955219993,112.87271342999884,53488.43463864001 2024-05-14,13:59:30.000,135,11048553,14085,0,1715695169,13021.698427839998,112.92205734000163,53488.462587120004 2024-05-14,13:59:31.000,135,11048529,13365,0,1715695170,13021.752318319988,112.92205734000163,53488.462587120004 2024-05-14,13:59:32.000,135,11048506,13645,0,1715695171,13021.772527249988,112.96435211999778,53488.43463864001 2024-05-14,13:59:33.000,135,11048494,13565,0,1715695172,13021.792736179988,112.96435211999778,53488.50450984001 2024-05-14,13:59:34.000,135,11048496,13925,0,1715695173,13021.873571899989,112.9925486400025,53488.483548480006 2024-05-14,13:59:35.000,135,11048543,14045,0,1715695174,13021.907253449994,112.95025385999907,53488.54643256 2024-05-14,13:59:36.000,135,11048558,13885,0,1715695175,13021.961143929999,112.92205734000163,53488.58835528 2024-05-14,13:59:37.000,135,11048533,13485,0,1715695176,13022.021770719999,112.92910647000099,53488.55341968001 2024-05-14,13:59:38.000,135,11048549,13685,0,1715695177,13022.149760609995,112.90090995000355,53488.60931664 2024-05-14,13:59:39.000,135,11048545,13565,0,1715695178,13022.19691477999,112.86566429999948,53488.581368160005 2024-05-14,13:59:40.000,135,11048535,13525,0,1715695179,13022.271014189995,112.8445169100014,53488.581368160005 2024-05-14,13:59:41.000,135,11048532,13485,0,1715695180,13022.3451136,112.79517299999861,53488.62329088001 2024-05-14,13:59:42.000,135,11048515,13765,0,1715695181,13022.372058839996,112.76697648000118,53488.6652136 2024-05-14,13:59:43.000,135,11048512,13885,0,1715695182,13022.46636718,112.71763256999839,53488.67918784 2024-05-14,13:59:44.000,135,11048517,13685,0,1715695183,13022.513521349996,112.66123953000351,53488.62329088001 2024-05-14,13:59:45.000,135,11048502,13365,0,1715695184,13022.574148139996,112.597797360002,53488.65822648 2024-05-14,13:59:46.000,135,11048555,13685,0,1715695185,13022.607829690001,112.55550257999857,53488.65822648 2024-05-14,13:59:47.000,135,11048552,13205,0,1715695186,13022.628038620001,112.4850112799977,53488.7350848 2024-05-14,13:59:48.000,135,11048519,13885,0,1715695187,13022.661720169992,112.4356673700022,53488.7350848 2024-05-14,13:59:49.000,135,11048504,13965,0,1715695188,13022.715610649997,112.35812694000197,53488.74207192001 2024-05-14,13:59:50.000,135,11048537,13525,0,1715695189,13022.749292200002,112.32993042000453,53488.77002040001 2024-05-14,13:59:51.000,135,11048530,14245,0,1715695190,13022.789710060002,112.29468477000046,53488.86085296001 2024-05-14,13:59:52.000,135,11048533,14125,0,1715695191,13022.796446369997,112.23124259999895,53488.88181432 2024-05-14,13:59:53.000,135,11048511,13965,0,1715695192,13022.789710060002,112.16075129999808,53488.88880144001 2024-05-14,13:59:54.000,135,11048565,13565,0,1715695193,13022.749292200002,112.14665303999936,53488.88181432 2024-05-14,13:59:55.000,135,11048532,13805,0,1715695194,13022.742555889992,112.09730913000385,53488.90277568 2024-05-14,13:59:56.000,135,11048534,13805,0,1715695195,13022.749292200002,112.11845652000193,53488.92373704 2024-05-14,13:59:57.000,135,11048574,13885,0,1715695196,13022.769501130002,112.03386696000234,53488.986621120006 2024-05-14,13:59:58.000,135,11048545,13885,0,1715695197,13022.708874340002,112.0409160900017,53488.95867264001 2024-05-14,13:59:59.000,135,11048537,13765,0,1715695198,13022.641511239992,112.01976870000362,53488.97963400001 2024-05-14,14:00:00.000,135,11048517,13805,0,1715695199,13022.648247550002,112.01271957000426,53488.95168552 2024-05-14,14:00:01.000,135,11048548,13685,0,1715695200,13022.614565999997,111.95632653000212,53489.04251808 2024-05-14,14:00:02.000,135,11048518,14005,0,1715695201,13022.574148139996,111.96337566000147,53489.0495052 2024-05-14,14:00:03.000,135,11048530,14245,0,1715695202,13022.560675519991,111.91403174999868,53489.02155672 2024-05-14,14:00:04.000,135,11048532,13885,0,1715695203,13022.526993970001,111.92813001000468,53489.04251808 2024-05-14,14:00:05.000,135,11048541,13845,0,1715695204,13022.493312419996,111.91403174999868,53489.02854384001 2024-05-14,14:00:06.000,135,11048503,13685,0,1715695205,13022.432685629996,111.91403174999868,53489.035530960005 2024-05-14,14:00:07.000,135,11048544,13605,0,1715695206,13022.42594932,111.92813001000468,53489.06347944 2024-05-14,14:00:08.000,135,11048533,13765,0,1715695207,13022.38553146,111.90698261999933,53489.04251808 2024-05-14,14:00:09.000,135,11048502,13565,0,1715695208,13022.38553146,111.94927740000276,53489.06347944 2024-05-14,14:00:10.000,135,11048502,13405,0,1715695209,13022.372058839996,111.93517914000404,53489.098415039996 2024-05-14,14:00:11.000,135,11048515,13645,0,1715695210,13022.31816835999,111.87878610000189,53489.07046656 2024-05-14,14:00:12.000,135,11048529,13685,0,1715695211,13022.27775049999,111.92108087999804,53489.09142792 2024-05-14,14:00:13.000,135,11048544,13765,0,1715695212,13022.27775049999,111.88583523000125,53489.098415039996 2024-05-14,14:00:14.000,135,11048536,13565,0,1715695213,13022.27775049999,111.85763871000381,53489.09142792 2024-05-14,14:00:15.000,135,11048471,13405,0,1715695214,13022.23733263999,111.87878610000189,53489.07745368001 2024-05-14,14:00:16.000,135,11048534,13685,0,1715695215,13022.16323323,111.84354044999782,53489.02155672 2024-05-14,14:00:17.000,135,11048498,13285,0,1715695216,13022.16323323,111.80829480000102,53489.07745368001 2024-05-14,14:00:18.000,135,11048495,13325,0,1715695217,13022.16323323,111.7941965400023,53489.04251808 2024-05-14,14:00:19.000,135,11048512,13485,0,1715695218,13022.129551679995,111.81534393000038,53489.05649232001 2024-05-14,14:00:20.000,135,11048547,13245,0,1715695219,13022.149760609995,111.78009828000359,53489.084440800005 2024-05-14,14:00:21.000,135,11048496,13405,0,1715695220,13022.129551679995,111.75895088999823,53489.07046656 2024-05-14,14:00:22.000,135,11048486,13765,0,1715695221,13022.129551679995,111.71665611000208,53489.04251808 2024-05-14,14:00:23.000,135,11048500,13605,0,1715695222,13022.11607905999,111.68845959000464,53489.07046656 2024-05-14,14:00:24.000,135,11048491,13565,0,1715695223,13022.11607905999,111.63911568000185,53489.10540216001 2024-05-14,14:00:25.000,135,11048492,13765,0,1715695224,13022.1430243,111.61796829000377,53489.09142792 2024-05-14,14:00:26.000,135,11048506,13605,0,1715695225,13022.09587012999,111.5827226399997,53489.04251808 2024-05-14,14:00:27.000,135,11048528,13645,0,1715695226,13022.1430243,111.54042786000355,53489.06347944 2024-05-14,14:00:28.000,135,11048501,13445,0,1715695227,13022.09587012999,111.47698569000204,53489.02155672 2024-05-14,14:00:29.000,135,11048543,13765,0,1715695228,13022.109342749995,111.44174003999797,53489.05649232001 2024-05-14,14:00:30.000,135,11048487,13725,0,1715695229,13022.06218858,111.3853470000031,53489.04251808 2024-05-14,14:00:31.000,135,11048482,14085,0,1715695230,13022.028507029994,111.25141353000072,53489.02155672 2024-05-14,14:00:32.000,135,11048475,13845,0,1715695231,13022.001561789999,111.20911875000456,53488.965659760004 2024-05-14,14:00:33.000,135,11048496,13565,0,1715695232,13021.988089169994,111.1386274500037,53488.986621120006 2024-05-14,14:00:34.000,135,11048502,13885,0,1715695233,13022.021770719999,111.05403789000411,53488.986621120006 2024-05-14,14:00:35.000,135,11048496,13725,0,1715695234,13021.99482547999,110.96239919999789,53489.00758248001 2024-05-14,14:00:36.000,135,11048455,13965,0,1715695235,13021.954407619989,110.91305529000238,53488.97264688 2024-05-14,14:00:37.000,135,11048468,13525,0,1715695236,13021.940934999999,110.87076050999895,53488.965659760004 2024-05-14,14:00:38.000,135,11048470,13925,0,1715695237,13021.913989759989,110.79322007999872,53488.97963400001 2024-05-14,14:00:39.000,135,11048482,13685,0,1715695238,13021.866835589994,110.70863051999913,53488.986621120006 2024-05-14,14:00:40.000,135,11048490,13925,0,1715695239,13021.839890349998,110.58174618000339,53488.95168552 2024-05-14,14:00:41.000,135,11048521,14125,0,1715695240,13021.846626659993,110.51830401000188,53488.93771128001 2024-05-14,14:00:42.000,135,11048493,13805,0,1715695241,13021.812945109989,110.44076358000166,53488.88880144001 2024-05-14,14:00:43.000,135,11048531,13405,0,1715695242,13021.772527249988,110.40551793000486,53488.90976280001 2024-05-14,14:00:44.000,135,11048548,13685,0,1715695243,13021.759054629998,110.30683010999928,53488.818930240006 2024-05-14,14:00:45.000,135,11048516,13925,0,1715695244,13021.745582009993,110.25748620000377,53488.85386584 2024-05-14,14:00:46.000,135,11048516,13925,0,1715695245,13021.691691530003,110.21519142000034,53488.84687872 2024-05-14,14:00:47.000,135,11048510,14125,0,1715695246,13021.705164149993,110.15174924999883,53488.78399464 2024-05-14,14:00:48.000,135,11048539,13485,0,1715695247,13021.664746289993,110.10945447000267,53488.81194312001 2024-05-14,14:00:49.000,135,11048511,13725,0,1715695248,13021.671482600002,110.04601230000117,53488.818930240006 2024-05-14,14:00:50.000,135,11048478,13965,0,1715695249,13021.637801049998,109.9755210000003,53488.79098176001 2024-05-14,14:00:51.000,135,11048538,13645,0,1715695250,13021.597383189997,109.94732448000286,53488.77700752 2024-05-14,14:00:52.000,135,11048470,13805,0,1715695251,13021.597383189997,109.90502969999943,53488.763033279996 2024-05-14,14:00:53.000,135,11048501,14045,0,1715695252,13021.583910569992,109.86273492000328,53488.77700752 2024-05-14,14:00:54.000,135,11048551,14085,0,1715695253,13021.543492709992,109.84863666000456,53488.75604616 2024-05-14,14:00:55.000,135,11048480,13485,0,1715695254,13021.523283779992,109.85568579000392,53488.74207192001 2024-05-14,14:00:56.000,135,11048487,13645,0,1715695255,13021.496338539997,109.84158752999792,53488.700149200005 2024-05-14,14:00:57.000,135,11048488,13845,0,1715695256,13021.503074849992,109.83453839999856,53488.700149200005 2024-05-14,14:00:58.000,135,11048523,13925,0,1715695257,13021.462656989992,109.876833180002,53488.63726512 2024-05-14,14:00:59.000,135,11048519,13925,0,1715695258,13021.402030199992,109.85568579000392,53488.63726512 2024-05-14,14:01:00.000,135,11048450,13925,0,1715695259,13021.422239129992,109.90502969999943,53488.62329088001 2024-05-14,14:01:01.000,135,11048499,14085,0,1715695260,13021.415502819997,109.93322622000414,53488.64425224001 2024-05-14,14:01:02.000,135,11048496,13925,0,1715695261,13021.361612339992,109.92617709000478,53488.54643256 2024-05-14,14:01:03.000,135,11048511,13565,0,1715695262,13021.300985549991,110.05306143000053,53488.52547120001 2024-05-14,14:01:04.000,135,11048507,13525,0,1715695263,13021.348139720001,110.0742088199986,53488.58835528 2024-05-14,14:01:05.000,135,11048505,13605,0,1715695264,13021.253831379996,110.09535621000396,53488.55341968001 2024-05-14,14:01:06.000,135,11048518,13525,0,1715695265,13021.20667721,110.15879837999819,53488.49752272 2024-05-14,14:01:07.000,135,11048520,13925,0,1715695266,13021.152786729996,110.2222405499997,53488.462587120004 2024-05-14,14:01:08.000,135,11048482,13685,0,1715695267,13021.132577799995,110.31387923999864,53488.44861288 2024-05-14,14:01:09.000,135,11048508,13645,0,1715695268,13021.04500577,110.36322315000143,53488.427651519996 2024-05-14,14:01:10.000,135,11048477,13245,0,1715695269,13021.00458791,110.41961619000358,53488.40669016001 2024-05-14,14:01:11.000,135,11048501,13925,0,1715695270,13020.95743373999,110.55354965999868,53488.38572880001 2024-05-14,14:01:12.000,135,11048507,13925,0,1715695271,13020.910279569995,110.60289357000147,53488.32983184 2024-05-14,14:01:13.000,135,11048454,13925,0,1715695272,13020.849652779994,110.6451883500049,53488.32983184 2024-05-14,14:01:14.000,135,11048536,14005,0,1715695273,13020.809234919994,110.73682704000385,53488.28790912001 2024-05-14,14:01:15.000,135,11048496,13885,0,1715695274,13020.735135509989,110.78617094999936,53488.26694776001 2024-05-14,14:01:16.000,135,11048485,13845,0,1715695275,13020.667772409994,110.80026920999808,53488.28790912001 2024-05-14,14:01:17.000,135,11048492,13765,0,1715695276,13020.640827169998,110.8778096399983,53488.259960639996 2024-05-14,14:01:18.000,135,11048520,13605,0,1715695277,13020.607145619993,110.91305529000238,53488.18310232 2024-05-14,14:01:19.000,135,11048476,13925,0,1715695278,13020.600409309998,110.94125180999981,53488.148166720006 2024-05-14,14:01:20.000,135,11048465,14085,0,1715695279,13020.546518829993,110.95535006999853,53488.15515384 2024-05-14,14:01:21.000,135,11048472,13885,0,1715695280,13020.472419420003,110.97649746000388,53488.13419248 2024-05-14,14:01:22.000,135,11048500,13765,0,1715695281,13020.425265249993,110.99764485000196,53488.0363728 2024-05-14,14:01:23.000,135,11048442,13565,0,1715695282,13020.391583700002,111.03993962999812,53488.05034704001 2024-05-14,14:01:24.000,135,11048476,13845,0,1715695283,13020.378111079997,111.0258413699994,53488.05733416 2024-05-14,14:01:25.000,135,11048510,13925,0,1715695284,13020.364638459992,110.97649746000388,53488.04335992 2024-05-14,14:01:26.000,135,11048477,13765,0,1715695285,13020.310747980002,110.99764485000196,53488.0363728 2024-05-14,14:01:27.000,135,11048454,14005,0,1715695286,13020.317484289997,110.98354659000324,53488.00143720001 2024-05-14,14:01:28.000,135,11048469,13445,0,1715695287,13020.330956910002,110.94125180999981,53488.029385680005 2024-05-14,14:01:29.000,135,11048474,13845,0,1715695288,13020.290539050002,110.8778096399983,53487.97348872001 2024-05-14,14:01:30.000,135,11048449,13645,0,1715695289,13020.310747980002,110.86371137999959,53487.924578879996 2024-05-14,14:01:31.000,135,11048472,13845,0,1715695290,13020.330956910002,110.82141660000343,53487.910604640005 2024-05-14,14:01:32.000,135,11048498,14045,0,1715695291,13020.330956910002,110.75092530000256,53487.87566904 2024-05-14,14:01:33.000,135,11048455,13605,0,1715695292,13020.304011669992,110.72977791000449,53487.91759176 2024-05-14,14:01:34.000,135,11048496,13485,0,1715695293,13020.304011669992,110.67338487000234,53487.91759176 2024-05-14,14:01:35.000,135,11048492,13445,0,1715695294,13020.344429529992,110.62404095999955,53487.88964328 2024-05-14,14:01:36.000,135,11048492,13205,0,1715695295,13020.337693219997,110.58879531000275,53487.80579784001 2024-05-14,14:01:37.000,135,11048468,13725,0,1715695296,13020.330956910002,110.52535314000124,53487.78483648001 2024-05-14,14:01:38.000,135,11048476,13565,0,1715695297,13020.283802739992,110.44781271000102,53487.791823600004 2024-05-14,14:01:39.000,135,11048463,13525,0,1715695298,13020.324220599992,110.4337144500023,53487.73592664001 2024-05-14,14:01:40.000,135,11048483,13325,0,1715695299,13020.290539050002,110.38437053999951,53487.78483648001 2024-05-14,14:01:41.000,135,11048492,13925,0,1715695300,13020.304011669992,110.34207576000335,53487.756887999996 2024-05-14,14:01:42.000,135,11048544,13405,0,1715695301,13020.290539050002,110.25043707000441,53487.74990088 2024-05-14,14:01:43.000,135,11048476,13885,0,1715695302,13020.283802739992,110.25748620000377,53487.742913760005 2024-05-14,14:01:44.000,135,11048500,14125,0,1715695303,13020.263593809992,110.21519142000034,53487.73592664001 2024-05-14,14:01:45.000,135,11048464,13565,0,1715695304,13020.236648569997,110.17289664000418,53487.76387512001 2024-05-14,14:01:46.000,135,11048474,13525,0,1715695305,13020.216439639997,110.13765099000011,53487.742913760005 2024-05-14,14:01:47.000,135,11048462,13765,0,1715695306,13020.189494400001,110.11650360000203,53487.7219524 2024-05-14,14:01:48.000,135,11048491,13845,0,1715695307,13020.169285470001,110.08125794999796,53487.68701680001 2024-05-14,14:01:49.000,135,11048462,13565,0,1715695308,13020.101922369991,110.04601230000117,53487.70099104 2024-05-14,14:01:50.000,135,11048511,13725,0,1715695309,13020.074977129996,110.03896317000181,53487.70099104 2024-05-14,14:01:51.000,135,11048480,13485,0,1715695310,13020.054768199996,110.03191404000245,53487.65906832 2024-05-14,14:01:52.000,135,11048496,13565,0,1715695311,13020.02782296,110.02486491000309,53487.68701680001 2024-05-14,14:01:53.000,135,11048517,13685,0,1715695312,13019.96719617,110.03191404000245,53487.68701680001 2024-05-14,14:01:54.000,135,11048520,13565,0,1715695313,13019.89983306999,110.03896317000181,53487.65906832 2024-05-14,14:01:55.000,135,11048471,13725,0,1715695314,13019.913305689995,110.03896317000181,53487.65906832 2024-05-14,14:01:56.000,135,11048512,13725,0,1715695315,13019.88636045,110.0742088199986,53487.60317136 2024-05-14,14:01:57.000,135,11048499,13965,0,1715695316,13019.832469969995,110.10240534000332,53487.575222880005 2024-05-14,14:01:58.000,135,11048520,13445,0,1715695317,13019.792052109995,110.12355273000139,53487.60317136 2024-05-14,14:01:59.000,135,11048503,13565,0,1715695318,13019.74489794,110.17289664000418,53487.54028728 2024-05-14,14:02:00.000,135,11048482,14045,0,1715695319,13019.711216389995,110.2222405499997,53487.53330016 2024-05-14,14:02:02.000,135,11048517,14085,0,1715695321,13019.670798529994,110.32797750000464,53487.48439032 2024-05-14,14:02:03.000,135,11048455,13765,0,1715695322,13019.610171739994,110.44076358000166,53487.4424676 2024-05-14,14:02:04.000,135,11048536,13525,0,1715695323,13019.589962809994,110.4971566200038,53487.48439032 2024-05-14,14:02:05.000,135,11048441,13965,0,1715695324,13019.53607232999,110.56059878999804,53487.54028728 2024-05-14,14:02:06.000,135,11048509,13965,0,1715695325,13019.488918159994,110.6451883500049,53487.4424676 2024-05-14,14:02:07.000,135,11048539,14005,0,1715695326,13019.408082439993,110.73682704000385,53487.44945472001 2024-05-14,14:02:08.000,135,11048467,13845,0,1715695327,13019.408082439993,110.82846573000279,53487.41451912 2024-05-14,14:02:09.000,135,11048509,13725,0,1715695328,13019.320510409998,110.90600616000302,53487.407532000005 2024-05-14,14:02:10.000,135,11048488,13765,0,1715695329,13019.239674689998,111.00469398000132,53487.37958352001 2024-05-14,14:02:11.000,135,11048523,13925,0,1715695330,13019.192520520002,111.0892835400009,53487.36560928 2024-05-14,14:02:12.000,135,11048537,13405,0,1715695331,13019.125157419992,111.18797135999921,53487.358622160005 2024-05-14,14:02:13.000,135,11048510,14165,0,1715695332,13019.064530629992,111.30075744000351,53487.309712320006 2024-05-14,14:02:14.000,135,11048488,13725,0,1715695333,13018.970222290001,111.37829787000373,53487.288750960004 2024-05-14,14:02:15.000,135,11048447,13805,0,1715695334,13018.902859189991,111.47698569000204,53487.309712320006 2024-05-14,14:02:16.000,135,11048492,13845,0,1715695335,13018.82875978,111.56862438000098,53487.24682824 2024-05-14,14:02:17.000,135,11048506,13685,0,1715695336,13018.74118774999,111.65321394000057,53487.27477672 2024-05-14,14:02:18.000,135,11048527,13725,0,1715695337,13018.64014309999,111.70960698000272,53487.21887976 2024-05-14,14:02:19.000,135,11048496,13885,0,1715695338,13018.58625262,111.78714741000294,53487.28176384001 2024-05-14,14:02:20.000,135,11048506,13885,0,1715695339,13018.54583476,111.85763871000381,53487.1979184 2024-05-14,14:02:21.000,135,11048523,13925,0,1715695340,13018.44479011,111.91403174999868,53487.1979184 2024-05-14,14:02:22.000,135,11048530,13485,0,1715695341,13018.40437225,111.99862130999827,53487.22586688 2024-05-14,14:02:23.000,135,11048514,13725,0,1715695342,13018.33700914999,112.06206347999978,53487.15599568 2024-05-14,14:02:24.000,135,11048547,13445,0,1715695343,13018.269646049994,112.06206347999978,53487.16298280001 2024-05-14,14:02:25.000,135,11048505,13685,0,1715695344,13018.222491879998,112.13960391,53487.17695704 2024-05-14,14:02:26.000,135,11048539,13525,0,1715695345,13018.235964499989,112.16075129999808,53487.09311160001 2024-05-14,14:02:27.000,135,11048561,13365,0,1715695346,13018.229228189994,112.16780043000472,53487.13503432001 2024-05-14,14:02:28.000,135,11048539,13845,0,1715695347,13018.202282949998,112.15370216999872,53487.142021440006 2024-05-14,14:02:29.000,135,11048538,13605,0,1715695348,13018.202282949998,112.22419346999959,53487.121060080004 2024-05-14,14:02:30.000,135,11048489,13405,0,1715695349,13018.222491879998,112.23124259999895,53487.121060080004 2024-05-14,14:02:31.000,135,11048480,13605,0,1715695350,13018.222491879998,112.18189869000344,53487.11407296001 2024-05-14,14:02:32.000,135,11048511,13245,0,1715695351,13018.249437119994,112.21009521000087,53487.04420176001 2024-05-14,14:02:33.000,135,11048530,13765,0,1715695352,13018.262909739999,112.17484956000408,53487.03721464 2024-05-14,14:02:34.000,135,11048563,13725,0,1715695353,13018.35721807999,112.1889478200028,53487.03721464 2024-05-14,14:02:35.000,135,11048516,13565,0,1715695354,13018.411108559994,112.14665303999936,53486.99529192001 2024-05-14,14:02:36.000,135,11048568,13565,0,1715695355,13018.46499904,112.14665303999936,53486.96035632 2024-05-14,14:02:37.000,135,11048576,14005,0,1715695356,13018.52562583,112.15370216999872,53486.96734344001 2024-05-14,14:02:38.000,135,11048530,13765,0,1715695357,13018.592988929995,112.14665303999936,53486.953369200004 2024-05-14,14:02:39.000,135,11048500,13445,0,1715695358,13018.66035202999,112.11845652000193,53486.96734344001 2024-05-14,14:02:40.000,135,11048493,13845,0,1715695359,13018.74118774999,112.13255478000065,53486.94638208001 2024-05-14,14:02:41.000,135,11048535,13645,0,1715695360,13018.795078229996,112.15370216999872,53487.00227904 2024-05-14,14:02:42.000,135,11048523,13685,0,1715695361,13018.889386570001,112.16780043000472,53486.98131768 2024-05-14,14:02:43.000,135,11048537,13925,0,1715695362,13018.970222290001,112.15370216999872,53486.92542072001 2024-05-14,14:02:44.000,135,11048514,13205,0,1715695363,13019.078003249997,112.16075129999808,53486.91144648 2024-05-14,14:02:45.000,135,11048504,13485,0,1715695364,13019.118421109997,112.14665303999936,53486.96734344001 2024-05-14,14:02:46.000,135,11048489,13405,0,1715695365,13019.226202069993,112.12550565000129,53486.98131768 2024-05-14,14:02:47.000,135,11048489,13605,0,1715695366,13019.253147310003,112.20304608000151,53486.99529192001 2024-05-14,14:02:48.000,135,11048523,13565,0,1715695367,13019.360928269998,112.22419346999959,53486.9883048 2024-05-14,14:02:49.000,135,11048504,13845,0,1715695368,13019.448500299994,112.23124259999895,53486.94638208001 2024-05-14,14:02:50.000,135,11048437,13605,0,1715695369,13019.522599709999,112.22419346999959,53487.00227904 2024-05-14,14:02:51.000,135,11048483,13485,0,1715695370,13019.583226499999,112.22419346999959,53487.01625328001 2024-05-14,14:02:52.000,135,11048546,13565,0,1715695371,13019.603435429999,112.25943912000366,53487.00926616 2024-05-14,14:02:53.000,135,11048469,13325,0,1715695372,13019.731425319995,112.28058651000174,53487.03721464 2024-05-14,14:02:54.000,135,11048524,13565,0,1715695373,13019.691007459995,112.3228812899979,53487.00227904 2024-05-14,14:02:55.000,135,11048473,13765,0,1715695374,13019.71795269999,112.36517607000133,53487.023240400005 2024-05-14,14:02:56.000,135,11048530,13525,0,1715695375,13019.751634249995,112.41451998000412,53487.058176 2024-05-14,14:02:57.000,135,11048524,13925,0,1715695376,13019.731425319995,112.42861824000283,53487.023240400005 2024-05-14,14:02:58.000,135,11048528,13365,0,1715695377,13019.75837055999,112.4850112799977,53487.03721464 2024-05-14,14:02:59.000,135,11048499,13285,0,1715695378,13019.771843179995,112.55550257999857,53487.072150240005 2024-05-14,14:03:00.000,135,11048504,13405,0,1715695379,13019.76510687,112.61189562000072,53487.06516312001 2024-05-14,14:03:01.000,135,11048536,13405,0,1715695380,13019.711216389995,112.68943605000095,53487.10708584 2024-05-14,14:03:02.000,135,11048517,14005,0,1715695381,13019.71795269999,112.73877996000374,53487.1280472 2024-05-14,14:03:03.000,135,11048523,13405,0,1715695382,13019.69774376999,112.79517299999861,53487.10708584 2024-05-14,14:03:04.000,135,11048534,13645,0,1715695383,13019.69774376999,112.86566429999948,53487.142021440006 2024-05-14,14:03:05.000,135,11048509,13245,0,1715695384,13019.650589599994,112.91500821000227,53487.18394416001 2024-05-14,14:03:06.000,135,11048523,13885,0,1715695385,13019.589962809994,112.96435211999778,53487.20490552 2024-05-14,14:03:07.000,135,11048557,13605,0,1715695386,13019.522599709999,112.98549951000314,53487.21887976 2024-05-14,14:03:08.000,135,11048521,13925,0,1715695387,13019.468709229994,112.97845038000378,53487.26080248001 2024-05-14,14:03:09.000,135,11048512,13965,0,1715695388,13019.414818749989,113.02074515999993,53487.1979184 2024-05-14,14:03:10.000,135,11048502,13405,0,1715695389,13019.360928269998,113.08418733000144,53487.16298280001 2024-05-14,14:03:11.000,135,11048523,13645,0,1715695390,13019.293565169988,113.08418733000144,53487.21887976 2024-05-14,14:03:12.000,135,11048561,14245,0,1715695391,13019.226202069993,113.11238384999888,53487.23285400001 2024-05-14,14:03:13.000,135,11048560,13765,0,1715695392,13019.152102660002,113.12648211000487,53487.239841120005 2024-05-14,14:03:14.000,135,11048469,13565,0,1715695393,13019.145366349992,113.11238384999888,53487.190931280005 2024-05-14,14:03:15.000,135,11048510,13405,0,1715695394,13019.084739559992,113.09828559000016,53487.20490552 2024-05-14,14:03:16.000,135,11048506,13645,0,1715695395,13019.071266940002,113.12648211000487,53487.18394416001 2024-05-14,14:03:17.000,135,11048517,14005,0,1715695396,13019.003903839992,113.10533471999952,53487.20490552 2024-05-14,14:03:18.000,135,11048547,13685,0,1715695397,13018.976958599997,113.07008907000272,53487.17695704 2024-05-14,14:03:19.000,135,11048523,13645,0,1715695398,13018.976958599997,113.09828559000016,53487.1979184 2024-05-14,14:03:20.000,135,11048509,13725,0,1715695399,13018.970222290001,113.06303994000336,53487.16996992 2024-05-14,14:03:21.000,135,11048473,13645,0,1715695400,13018.970222290001,113.02779428999929,53487.13503432001 2024-05-14,14:03:22.000,135,11048487,13565,0,1715695401,13018.997167529997,112.9925486400025,53487.16298280001 2024-05-14,14:03:23.000,135,11048515,13365,0,1715695402,13018.997167529997,112.98549951000314,53487.21887976 2024-05-14,14:03:24.000,135,11048489,13685,0,1715695403,13019.003903839992,112.97140125000442,53487.239841120005 2024-05-14,14:03:25.000,135,11048484,13965,0,1715695404,13019.024112769992,112.9432047299997,53487.16298280001 2024-05-14,14:03:26.000,135,11048525,13565,0,1715695405,13019.057794319997,112.90795908000291,53487.1979184 2024-05-14,14:03:27.000,135,11048488,13805,0,1715695406,13019.091475870002,112.89386082000419,53487.21887976 2024-05-14,14:03:28.000,135,11048547,13925,0,1715695407,13019.104948489992,112.83041865000268,53487.20490552 2024-05-14,14:03:29.000,135,11048541,13725,0,1715695408,13019.104948489992,112.83746778000204,53487.20490552 2024-05-14,14:03:30.000,135,11048501,13685,0,1715695409,13019.138630039997,112.85861517000012,53487.25381536001 2024-05-14,14:03:31.000,135,11048494,13925,0,1715695410,13019.185784209993,112.87271342999884,53487.24682824 2024-05-14,14:03:32.000,135,11048514,14045,0,1715695411,13019.152102660002,112.86566429999948,53487.23285400001 2024-05-14,14:03:33.000,135,11048529,13525,0,1715695412,13019.219465759998,112.85156604000076,53487.23285400001 2024-05-14,14:03:34.000,135,11048492,13805,0,1715695413,13019.246410999993,112.89386082000419,53487.34464792 2024-05-14,14:03:35.000,135,11048531,13925,0,1715695414,13019.226202069993,112.90090995000355,53487.358622160005 2024-05-14,14:03:36.000,135,11048524,13365,0,1715695415,13019.253147310003,112.92910647000099,53487.421506239996 2024-05-14,14:03:37.000,135,11048499,13685,0,1715695416,13019.226202069993,112.96435211999778,53487.42849336001 2024-05-14,14:03:38.000,135,11048515,13605,0,1715695417,13019.232938380002,113.00664690000121,53487.46342896 2024-05-14,14:03:39.000,135,11048514,13725,0,1715695418,13019.246410999993,113.02779428999929,53487.47041608001 2024-05-14,14:03:40.000,135,11048440,13965,0,1715695419,13019.266619929993,113.04894168000465,53487.48439032 2024-05-14,14:03:41.000,135,11048530,13885,0,1715695420,13019.280092549998,113.10533471999952,53487.50535168 2024-05-14,14:03:42.000,135,11048477,14045,0,1715695421,13019.280092549998,113.14762950000295,53487.51932592001 2024-05-14,14:03:43.000,135,11048527,13525,0,1715695422,13019.286828859993,113.16877689000103,53487.50535168 2024-05-14,14:03:44.000,135,11048527,13245,0,1715695423,13019.286828859993,113.21107167000446,53487.5123388 2024-05-14,14:03:45.000,135,11048516,14005,0,1715695424,13019.307037789993,113.25336645000061,53487.5123388 2024-05-14,14:03:46.000,135,11048516,13765,0,1715695425,13019.293565169988,113.30975949000276,53487.54028728 2024-05-14,14:03:47.000,135,11048516,13485,0,1715695426,13019.327246719993,113.3379560100002,53487.55426152 2024-05-14,14:03:48.000,135,11048496,13965,0,1715695427,13019.354191959988,113.36615253000491,53487.51932592001 2024-05-14,14:03:49.000,135,11048485,14325,0,1715695428,13019.374400889988,113.38025079000363,53487.56124864 2024-05-14,14:03:50.000,135,11048519,13925,0,1715695429,13019.408082439993,113.42959469999914,53487.56124864 2024-05-14,14:03:51.000,135,11048527,13725,0,1715695430,13019.441763989998,113.4507420900045,53487.55426152 2024-05-14,14:03:52.000,135,11048518,13925,0,1715695431,13019.502390779999,113.50713512999937,53487.59618424001 2024-05-14,14:03:53.000,135,11048485,13605,0,1715695432,13019.53607232999,113.53533165000408,53487.54028728 2024-05-14,14:03:54.000,135,11048530,13805,0,1715695433,13019.583226499999,113.52123338999809,53487.63111984 2024-05-14,14:03:55.000,135,11048497,13925,0,1715695434,13019.610171739994,113.57057730000088,53487.63111984 2024-05-14,14:03:56.000,135,11048520,13725,0,1715695435,13019.66406222,113.59877381999831,53487.66605544001 2024-05-14,14:03:57.000,135,11048507,13685,0,1715695436,13019.751634249995,113.6481177300011,53487.575222880005 2024-05-14,14:03:58.000,135,11048517,13885,0,1715695437,13019.792052109995,113.64106860000174,53487.60317136 2024-05-14,14:03:59.000,135,11048550,13645,0,1715695438,13019.86615152,113.66221598999982,53487.65906832 2024-05-14,14:04:00.000,135,11048494,13285,0,1715695439,13019.92004199999,113.69041251000453,53487.645094080006 2024-05-14,14:04:01.000,135,11048479,14245,0,1715695440,13020.00761403,113.71860903000197,53487.65906832 2024-05-14,14:04:02.000,135,11048484,13845,0,1715695441,13020.074977129996,113.72565816000133,53487.65906832 2024-05-14,14:04:03.000,135,11048519,13685,0,1715695442,13020.169285470001,113.72565816000133,53487.70099104 2024-05-14,14:04:04.000,135,11048488,13725,0,1715695443,13020.263593809992,113.72565816000133,53487.742913760005 2024-05-14,14:04:05.000,135,11048529,13565,0,1715695444,13020.371374770002,113.73270729000069,53487.70099104 2024-05-14,14:04:06.000,135,11048468,13885,0,1715695445,13020.465683109993,113.73270729000069,53487.72893952 2024-05-14,14:04:07.000,135,11048520,13685,0,1715695446,13020.539782519998,113.73975642000005,53487.73592664001 2024-05-14,14:04:08.000,135,11048482,13725,0,1715695447,13020.613881929989,113.71155990000261,53487.83374632001 2024-05-14,14:04:09.000,135,11048530,13565,0,1715695448,13020.667772409994,113.67631424999854,53487.812784960006 2024-05-14,14:04:10.000,135,11048462,13285,0,1715695449,13020.768817059994,113.64106860000174,53487.85470768001 2024-05-14,14:04:11.000,135,11048466,13725,0,1715695450,13020.849652779994,113.59877381999831,53487.87566904 2024-05-14,14:04:12.000,135,11048496,13485,0,1715695451,13020.890070639995,113.56352817000152,53487.88265616001 2024-05-14,14:04:13.000,135,11048522,13645,0,1715695452,13020.97764266999,113.53533165000408,53487.97348872001 2024-05-14,14:04:14.000,135,11048501,13565,0,1715695453,13021.112368869995,113.50713512999937,53487.94554024 2024-05-14,14:04:15.000,135,11048521,13765,0,1715695454,13021.18646828,113.4507420900045,53487.95252736001 2024-05-14,14:04:16.000,135,11048514,13525,0,1715695455,13021.267304,113.47188948000257,53488.0363728 2024-05-14,14:04:17.000,135,11048548,14045,0,1715695456,13021.334667099996,113.4507420900045,53488.00842432 2024-05-14,14:04:18.000,135,11048514,13965,0,1715695457,13021.428975440002,113.42959469999914,53488.05733416 2024-05-14,14:04:19.000,135,11048518,13405,0,1715695458,13021.536756399997,113.42254556999978,53488.127205360004 2024-05-14,14:04:20.000,135,11048505,13685,0,1715695459,13021.597383189997,113.38729992000299,53488.13419248 2024-05-14,14:04:21.000,135,11048569,13725,0,1715695460,13021.678218909998,113.38729992000299,53488.15515384 2024-05-14,14:04:22.000,135,11048557,13565,0,1715695461,13021.745582009993,113.38025079000363,53488.16214096 2024-05-14,14:04:23.000,135,11048466,13725,0,1715695462,13021.759054629998,113.37320166000427,53488.23899928001 2024-05-14,14:04:24.000,135,11048528,13445,0,1715695463,13021.819681419998,113.37320166000427,53488.259960639996 2024-05-14,14:04:25.000,135,11048517,14125,0,1715695464,13021.887044519994,113.35205426999892,53488.32284472 2024-05-14,14:04:26.000,135,11048532,13765,0,1715695465,13021.954407619989,113.26746470999933,53488.30188336 2024-05-14,14:04:27.000,135,11048505,13565,0,1715695466,13021.99482547999,113.31680862000212,53488.33681896001 2024-05-14,14:04:28.000,135,11048506,13605,0,1715695467,13022.06218858,113.29566123000404,53488.40669016001 2024-05-14,14:04:29.000,135,11048518,13525,0,1715695468,13022.12281537,113.26746470999933,53488.39271592 2024-05-14,14:04:30.000,135,11048509,14085,0,1715695469,13022.129551679995,113.23221906000254,53488.45560000001 2024-05-14,14:04:31.000,135,11048509,13885,0,1715695470,13022.16323323,113.23221906000254,53488.47656136001 2024-05-14,14:04:32.000,135,11048495,13925,0,1715695471,13022.20365109,113.22516993000318,53488.532458320005 2024-05-14,14:04:33.000,135,11048493,13685,0,1715695472,13022.25754156999,113.25336645000061,53488.595342399996 2024-05-14,14:04:34.000,135,11048449,13845,0,1715695473,13022.28448681,113.24631732000125,53488.581368160005 2024-05-14,14:04:35.000,135,11048511,13365,0,1715695474,13022.331640979995,113.2392681900019,53488.63726512 2024-05-14,14:04:36.000,135,11048512,13325,0,1715695475,13022.3451136,113.24631732000125,53488.61630376 2024-05-14,14:04:37.000,135,11048470,13925,0,1715695476,13022.412476699996,113.21812080000382,53488.67918784 2024-05-14,14:04:38.000,135,11048466,13725,0,1715695477,13022.372058839996,113.2392681900019,53488.72111056001 2024-05-14,14:04:39.000,135,11048517,13645,0,1715695478,13022.412476699996,113.26746470999933,53488.69316208001 2024-05-14,14:04:40.000,135,11048480,13685,0,1715695479,13022.432685629996,113.29566123000404,53488.75604616 2024-05-14,14:04:41.000,135,11048478,13445,0,1715695480,13022.46636718,113.30975949000276,53488.79098176001 2024-05-14,14:04:42.000,135,11048477,13765,0,1715695481,13022.493312419996,113.35205426999892,53488.77700752 2024-05-14,14:04:43.000,135,11048556,13565,0,1715695482,13022.526993970001,113.36615253000491,53488.79098176001 2024-05-14,14:04:44.000,135,11048461,13845,0,1715695483,13022.580884449992,113.41549644000042,53488.797968880004 2024-05-14,14:04:45.000,135,11048482,13645,0,1715695484,13022.553939209996,113.4366438299985,53488.77002040001 2024-05-14,14:04:46.000,135,11048501,13565,0,1715695485,13022.607829690001,113.47893861000193,53488.74207192001 2024-05-14,14:04:47.000,135,11048488,13445,0,1715695486,13022.601093379992,113.51418425999873,53488.75604616 2024-05-14,14:04:48.000,135,11048454,13885,0,1715695487,13022.628038620001,113.54238078000344,53488.763033279996 2024-05-14,14:04:49.000,135,11048494,13405,0,1715695488,13022.661720169992,113.61287208000431,53488.77002040001 2024-05-14,14:04:50.000,135,11048522,13525,0,1715695489,13022.688665410002,113.62697034000303,53488.84687872 2024-05-14,14:04:51.000,135,11048494,14085,0,1715695490,13022.735819579997,113.65516686000046,53488.867840080005 2024-05-14,14:04:52.000,135,11048477,13485,0,1715695491,13022.776237439997,113.6974616400039,53488.89578856 2024-05-14,14:04:53.000,135,11048524,13925,0,1715695492,13022.809918990002,113.77500207000412,53488.95168552 2024-05-14,14:04:54.000,135,11048506,13965,0,1715695493,13022.809918990002,113.76795294000476,53488.9446984 2024-05-14,14:04:55.000,135,11048527,13445,0,1715695494,13022.843600539993,113.81729685000028,53488.8748272 2024-05-14,14:04:56.000,135,11048504,13725,0,1715695495,13022.890754710003,113.83844423999835,53488.90976280001 2024-05-14,14:04:57.000,135,11048481,13765,0,1715695496,13022.985063049993,113.90188640999986,53488.92373704 2024-05-14,14:04:58.000,135,11048447,13605,0,1715695497,13023.038953529998,113.92303379999794,53488.97963400001 2024-05-14,14:04:59.000,135,11048492,13645,0,1715695498,13023.079371389998,113.95123032000265,53488.97963400001 2024-05-14,14:05:00.000,135,11048461,14085,0,1715695499,13023.072635079989,113.97942684000009,53488.95168552 2024-05-14,14:05:01.000,135,11048425,13725,0,1715695500,13023.106316629994,113.9935250999988,53488.97264688 2024-05-14,14:05:02.000,135,11048478,14005,0,1715695501,13023.160207109999,114.02172162000352,53489.00758248001 2024-05-14,14:05:03.000,135,11048508,13405,0,1715695502,13023.187152349994,114.03581988000224,53489.00059536 2024-05-14,14:05:04.000,135,11048483,13565,0,1715695503,13023.241042829999,114.03581988000224,53489.035530960005 2024-05-14,14:05:05.000,135,11048471,13845,0,1715695504,13023.26125176,114.07106552999903,53489.0145696 2024-05-14,14:05:06.000,135,11048494,13925,0,1715695505,13023.308405929994,114.07106552999903,53489.06347944 2024-05-14,14:05:07.000,135,11048478,13605,0,1715695506,13023.34208748,114.11336031000246,53489.1193764 2024-05-14,14:05:08.000,135,11048453,13525,0,1715695507,13023.39597795999,114.12040944000182,53489.14033776 2024-05-14,14:05:09.000,135,11048513,13765,0,1715695508,13023.4229232,114.16270421999798,53489.14033776 2024-05-14,14:05:10.000,135,11048459,13805,0,1715695509,13023.48354999,114.15565508999862,53489.18226048 2024-05-14,14:05:11.000,135,11048465,13405,0,1715695510,13023.48354999,114.19090074000269,53489.21719608 2024-05-14,14:05:12.000,135,11048459,13925,0,1715695511,13023.54417678,114.16270421999798,53489.266105919996 2024-05-14,14:05:13.000,135,11048489,13445,0,1715695512,13023.58459464,114.18385161000333,53489.2591188 2024-05-14,14:05:14.000,135,11048458,13485,0,1715695513,13023.631748809996,114.23319551999884,53489.29405440001 2024-05-14,14:05:15.000,135,11048477,13925,0,1715695514,13023.705848220001,114.24729378000484,53489.31501576001 2024-05-14,14:05:16.000,135,11048491,13765,0,1715695515,13023.773211319996,114.26844117000292,53489.30802864 2024-05-14,14:05:17.000,135,11048471,13845,0,1715695516,13023.860783349992,114.27549030000228,53489.33597712 2024-05-14,14:05:18.000,135,11048489,13405,0,1715695517,13023.975300619997,114.31073594999907,53489.33597712 2024-05-14,14:05:19.000,135,11048497,13765,0,1715695518,13024.029191100002,114.29663769000035,53489.42680968 2024-05-14,14:05:20.000,135,11048434,13525,0,1715695519,13024.143708369993,114.33188334000442,53489.419822560005 2024-05-14,14:05:21.000,135,11048425,13605,0,1715695520,13024.238016709998,114.34598160000314,53489.39187408001 2024-05-14,14:05:22.000,135,11048494,13645,0,1715695521,13024.345797669994,114.33188334000442,53489.433796799996 2024-05-14,14:05:23.000,135,11048512,13525,0,1715695522,13024.43336969999,114.37417812000058,53489.48270664001 2024-05-14,14:05:24.000,135,11048435,13805,0,1715695523,13024.588304829995,114.31778507999843,53489.503668 2024-05-14,14:05:25.000,135,11048440,13725,0,1715695524,13024.709558409995,114.24729378000484,53489.48270664001 2024-05-14,14:05:26.000,135,11048504,13925,0,1715695525,13024.77692150999,114.24729378000484,53489.503668 2024-05-14,14:05:27.000,135,11048502,14005,0,1715695526,13024.86449354,114.23319551999884,53489.51065512001 2024-05-14,14:05:28.000,135,11048461,13765,0,1715695527,13025.019428669992,114.21204813000077,53489.5735392 2024-05-14,14:05:29.000,135,11048494,13965,0,1715695528,13025.086791770002,114.14860595999926,53489.59450056 2024-05-14,14:05:30.000,135,11048486,13965,0,1715695529,13025.187836420002,114.1063111800031,53489.65039752001 2024-05-14,14:05:31.000,135,11048462,14285,0,1715695530,13025.282144759993,114.07811465999839,53489.6434104 2024-05-14,14:05:32.000,135,11048472,13885,0,1715695531,13025.362980479993,113.96532858000137,53489.66437176 2024-05-14,14:05:33.000,135,11048421,13805,0,1715695532,13025.443816199993,113.95827945000201,53489.67135888 2024-05-14,14:05:34.000,135,11048445,14245,0,1715695533,13025.497706679998,113.94418119000329,53489.68533312 2024-05-14,14:05:35.000,135,11048481,13925,0,1715695534,13025.558333469999,113.87368989000242,53489.79013992 2024-05-14,14:05:36.000,135,11048494,13925,0,1715695535,13025.605487639994,113.85254250000435,53489.81808840001 2024-05-14,14:05:37.000,135,11048470,14085,0,1715695536,13025.67285073999,113.81024772000092,53489.86001112 2024-05-14,14:05:38.000,135,11048470,14205,0,1715695537,13025.618960259999,113.76795294000476,53489.873985360005 2024-05-14,14:05:39.000,135,11048509,14005,0,1715695538,13025.67285073999,113.75385467999877,53489.89494672001 2024-05-14,14:05:40.000,135,11048487,14005,0,1715695539,13025.69979598,113.71155990000261,53489.94385656001 2024-05-14,14:05:41.000,135,11048419,13845,0,1715695540,13025.726741219994,113.69041251000453,53489.96481792001 2024-05-14,14:05:42.000,135,11048455,13365,0,1715695541,13025.746950149995,113.67631424999854,53489.99975352 2024-05-14,14:05:43.000,135,11048511,13925,0,1715695542,13025.746950149995,113.59877381999831,53490.01372776001 2024-05-14,14:05:44.000,135,11048472,13885,0,1715695543,13025.74021384,113.59172468999896,53490.07661184 2024-05-14,14:05:45.000,135,11048444,13845,0,1715695544,13025.75368645999,113.55647904000216,53490.08359896001 2024-05-14,14:05:46.000,135,11048470,13885,0,1715695545,13025.746950149995,113.57057730000088,53490.041676240005 2024-05-14,14:05:47.000,135,11048520,13725,0,1715695546,13025.73347752999,113.52828252000472,53490.090586080005 2024-05-14,14:05:48.000,135,11048470,13605,0,1715695547,13025.73347752999,113.48598774000129,53490.06962472 2024-05-14,14:05:49.000,135,11048490,13965,0,1715695548,13025.74021384,113.47893861000193,53490.15347016001 2024-05-14,14:05:50.000,135,11048496,13525,0,1715695549,13025.72000491,113.41549644000042,53490.20238000001 2024-05-14,14:05:51.000,135,11048468,13565,0,1715695550,13025.686323359994,113.4013981800017,53490.23032848001 2024-05-14,14:05:52.000,135,11048472,13885,0,1715695551,13025.69979598,113.37320166000427,53490.20238000001 2024-05-14,14:05:53.000,135,11048489,13885,0,1715695552,13025.72000491,113.35205426999892,53490.27923832001 2024-05-14,14:05:54.000,135,11048472,13645,0,1715695553,13025.67958705,113.30975949000276,53490.2373156 2024-05-14,14:05:55.000,135,11048522,13925,0,1715695554,13025.67958705,113.28156296999805,53490.23032848001 2024-05-14,14:05:56.000,135,11048465,13925,0,1715695555,13025.666114429994,113.23221906000254,53490.27923832001 2024-05-14,14:05:57.000,135,11048507,13805,0,1715695556,13025.666114429994,113.21107167000446,53490.356096640004 2024-05-14,14:05:58.000,135,11048474,13645,0,1715695557,13025.67958705,113.2392681900019,53490.356096640004 2024-05-14,14:05:59.000,135,11048521,13565,0,1715695558,13025.666114429994,113.20402253999782,53490.4119936 2024-05-14,14:06:00.000,135,11048475,13525,0,1715695559,13025.686323359994,113.11238384999888,53490.39103224 2024-05-14,14:06:01.000,135,11048492,13445,0,1715695560,13025.659378119999,113.09828559000016,53490.43994208 2024-05-14,14:06:02.000,135,11048502,14045,0,1715695561,13025.659378119999,113.0912364600008,53490.39103224 2024-05-14,14:06:03.000,135,11048489,14005,0,1715695562,13025.659378119999,113.10533471999952,53490.43994208 2024-05-14,14:06:04.000,135,11048496,13565,0,1715695563,13025.645905499994,113.08418733000144,53490.39801936001 2024-05-14,14:06:05.000,135,11048497,13885,0,1715695564,13025.625696569994,113.0912364600008,53490.39801936001 2024-05-14,14:06:06.000,135,11048502,13765,0,1715695565,13025.61222394999,113.10533471999952,53490.40500648 2024-05-14,14:06:07.000,135,11048468,13605,0,1715695566,13025.585278709994,113.10533471999952,53490.356096640004 2024-05-14,14:06:08.000,135,11048520,13645,0,1715695567,13025.605487639994,113.0912364600008,53490.39103224 2024-05-14,14:06:09.000,135,11048531,13645,0,1715695568,13025.517915609998,113.11238384999888,53490.4119936 2024-05-14,14:06:10.000,135,11048533,13565,0,1715695569,13025.457288819998,113.11943297999824,53490.425967840005 2024-05-14,14:06:11.000,135,11048497,13565,0,1715695570,13025.430343579988,113.15467863000231,53490.4119936 2024-05-14,14:06:12.000,135,11048468,13845,0,1715695571,13025.342771549993,113.16172776000167,53490.40500648 2024-05-14,14:06:13.000,135,11048512,13885,0,1715695572,13025.255199519997,113.21107167000446,53490.37007088001 2024-05-14,14:06:14.000,135,11048476,13765,0,1715695573,13025.140682249992,113.23221906000254,53490.44692920001 2024-05-14,14:06:15.000,135,11048474,13685,0,1715695574,13025.039637599992,113.28156296999805,53490.46789056001 2024-05-14,14:06:16.000,135,11048428,13565,0,1715695575,13024.898175089991,113.32385775000148,53490.43994208 2024-05-14,14:06:17.000,135,11048523,13565,0,1715695576,13024.75671257999,113.35910339999828,53490.46090344 2024-05-14,14:06:18.000,135,11048516,13365,0,1715695577,13024.628722689995,113.37320166000427,53490.44692920001 2024-05-14,14:06:19.000,135,11048484,13285,0,1715695578,13024.47378755999,113.40844731000107,53490.46789056001 2024-05-14,14:06:20.000,135,11048446,13565,0,1715695579,13024.238016709998,113.37320166000427,53490.37007088001 2024-05-14,14:06:21.000,135,11048490,13765,0,1715695580,13024.184126229993,113.45779122000386,53490.45391632 2024-05-14,14:06:22.000,135,11048462,13525,0,1715695581,13024.008982170002,113.50713512999937,53490.40500648 2024-05-14,14:06:23.000,135,11048505,13445,0,1715695582,13023.800156559992,113.53533165000408,53490.377058000005 2024-05-14,14:06:24.000,135,11048508,13965,0,1715695583,13023.699111909991,113.52828252000472,53490.33513528 2024-05-14,14:06:25.000,135,11048524,13725,0,1715695584,13023.54417678,113.54238078000344,53490.34910952001 2024-05-14,14:06:26.000,135,11048484,13565,0,1715695585,13023.348823789995,113.5846755599996,53490.27923832001 2024-05-14,14:06:27.000,135,11048513,13565,0,1715695586,13023.23430651999,113.59172468999896,53490.26526408 2024-05-14,14:06:28.000,135,11048496,13805,0,1715695587,13023.119789249999,113.61287208000431,53490.258276960005 2024-05-14,14:06:29.000,135,11048488,13685,0,1715695588,13023.018744599998,113.61287208000431,53490.22334136 2024-05-14,14:06:30.000,135,11048504,13645,0,1715695589,13022.910963640003,113.59172468999896,53490.1674444 2024-05-14,14:06:31.000,135,11048527,13565,0,1715695590,13022.776237439997,113.56352817000152,53490.0975732 2024-05-14,14:06:32.000,135,11048540,13885,0,1715695591,13022.695401719997,113.55647904000216,53490.139495920004 2024-05-14,14:06:33.000,135,11048510,13765,0,1715695592,13022.614565999997,113.53533165000408,53490.10456032 2024-05-14,14:06:34.000,135,11048504,14125,0,1715695593,13022.553939209996,113.49303687000065,53490.0975732 2024-05-14,14:06:35.000,135,11048512,13965,0,1715695594,13022.506785040001,113.46484035000321,53490.08359896001 2024-05-14,14:06:36.000,135,11048519,13805,0,1715695595,13022.48657611,113.45779122000386,53490.06263760001 2024-05-14,14:06:37.000,135,11048571,13805,0,1715695596,13022.392267769996,113.42959469999914,53489.92988232 2024-05-14,14:06:38.000,135,11048516,13805,0,1715695597,13022.38553146,113.35205426999892,53489.91590808001 2024-05-14,14:06:39.000,135,11048527,14165,0,1715695598,13022.372058839996,113.31680862000212,53489.8879596 2024-05-14,14:06:40.000,135,11048508,13885,0,1715695599,13022.37879514999,113.31680862000212,53489.86699824001 2024-05-14,14:06:41.000,135,11048515,13605,0,1715695600,13022.37879514999,113.2392681900019,53489.804114160004 2024-05-14,14:06:42.000,135,11048506,14005,0,1715695601,13022.35858621999,113.21812080000382,53489.853024000004 2024-05-14,14:06:43.000,135,11048496,13925,0,1715695602,13022.372058839996,113.16877689000103,53489.77616568001 2024-05-14,14:06:44.000,135,11048522,13645,0,1715695603,13022.38553146,113.16172776000167,53489.77616568001 2024-05-14,14:06:45.000,135,11048492,13845,0,1715695604,13022.42594932,113.11943297999824,53489.79712704001 2024-05-14,14:06:46.000,135,11048519,13845,0,1715695605,13022.412476699996,113.02779428999929,53489.7831528 2024-05-14,14:06:47.000,135,11048497,14005,0,1715695606,13022.439421939991,113.01369603000057,53489.76219144 2024-05-14,14:06:48.000,135,11048485,13885,0,1715695607,13022.479839799991,112.9925486400025,53489.73424296 2024-05-14,14:06:49.000,135,11048503,13645,0,1715695608,13022.513521349996,112.95025385999907,53489.74123008 2024-05-14,14:06:50.000,135,11048475,13605,0,1715695609,13022.553939209996,112.90090995000355,53489.72026872 2024-05-14,14:06:51.000,135,11048530,14085,0,1715695610,13022.614565999997,112.90090995000355,53489.69232024 2024-05-14,14:06:52.000,135,11048497,13685,0,1715695611,13022.634774929997,112.91500821000227,53489.706294480005 2024-05-14,14:06:53.000,135,11048519,13845,0,1715695612,13022.681929099992,112.88681169000483,53489.67135888 2024-05-14,14:06:54.000,135,11048485,13965,0,1715695613,13022.729083270002,112.87271342999884,53489.65039752001 2024-05-14,14:06:55.000,135,11048530,13685,0,1715695614,13022.715610649997,112.8445169100014,53489.6434104 2024-05-14,14:06:56.000,135,11048535,13925,0,1715695615,13022.762764819992,112.86566429999948,53489.67135888 2024-05-14,14:06:57.000,135,11048544,13925,0,1715695616,13022.782973749992,112.87271342999884,53489.6434104 2024-05-14,14:06:58.000,135,11048528,13965,0,1715695617,13022.830127920002,112.86566429999948,53489.66437176 2024-05-14,14:06:59.000,135,11048531,13645,0,1715695618,13022.843600539993,112.90795908000291,53489.657384640006 2024-05-14,14:07:00.000,135,11048526,14005,0,1715695619,13022.857073159998,112.92205734000163,53489.67834600001 2024-05-14,14:07:01.000,135,11048516,13605,0,1715695620,13022.843600539993,112.89386082000419,53489.69930736001 2024-05-14,14:07:02.000,135,11048559,13645,0,1715695621,13022.904227329993,112.92205734000163,53489.73424296 2024-05-14,14:07:03.000,135,11048506,13885,0,1715695622,13022.917699949998,112.95025385999907,53489.69930736001 2024-05-14,14:07:04.000,135,11048537,13805,0,1715695623,13022.931172569988,112.95025385999907,53489.72725584001 2024-05-14,14:07:05.000,135,11048525,13365,0,1715695624,13022.958117809998,112.92205734000163,53489.7132816 2024-05-14,14:07:06.000,135,11048505,13965,0,1715695625,13022.964854119993,112.95730298999842,53489.69232024 2024-05-14,14:07:07.000,135,11048505,13725,0,1715695626,13022.944645189993,112.95025385999907,53489.72725584001 2024-05-14,14:07:08.000,135,11048520,13645,0,1715695627,13022.991799359988,112.95730298999842,53489.72725584001 2024-05-14,14:07:09.000,135,11048491,13605,0,1715695628,13023.032217219989,112.95730298999842,53489.74821720001 2024-05-14,14:07:10.000,135,11048531,13925,0,1715695629,13023.065898769994,112.93615560000035,53489.72026872 2024-05-14,14:07:11.000,135,11048525,13365,0,1715695630,13023.099580319998,112.92910647000099,53489.755204320005 2024-05-14,14:07:12.000,135,11048529,13645,0,1715695631,13023.092844009989,112.99959777000186,53489.72725584001 2024-05-14,14:07:13.000,135,11048488,13325,0,1715695632,13023.133261869989,112.98549951000314,53489.72725584001 2024-05-14,14:07:14.000,135,11048529,13885,0,1715695633,13023.187152349994,112.99959777000186,53489.706294480005 2024-05-14,14:07:15.000,135,11048500,13525,0,1715695634,13023.25451544999,112.98549951000314,53489.76219144 2024-05-14,14:07:16.000,135,11048520,13725,0,1715695635,13023.30166962,113.02074515999993,53489.7132816 2024-05-14,14:07:17.000,135,11048481,13765,0,1715695636,13023.38250534,113.01369603000057,53489.74821720001 2024-05-14,14:07:18.000,135,11048509,13445,0,1715695637,13023.44313213,113.04894168000465,53489.72725584001 2024-05-14,14:07:19.000,135,11048528,14005,0,1715695638,13023.47681367999,113.0912364600008,53489.76917856 2024-05-14,14:07:20.000,135,11048513,13445,0,1715695639,13023.51723153999,113.11943297999824,53489.83206264 2024-05-14,14:07:21.000,135,11048511,13805,0,1715695640,13023.57785832999,113.15467863000231,53489.804114160004 2024-05-14,14:07:22.000,135,11048550,14085,0,1715695641,13023.591330949996,113.1899242799991,53489.81808840001 2024-05-14,14:07:23.000,135,11048518,13605,0,1715695642,13023.658694049991,113.21107167000446,53489.804114160004 2024-05-14,14:07:24.000,135,11048501,13965,0,1715695643,13023.705848220001,113.21107167000446,53489.81808840001 2024-05-14,14:07:25.000,135,11048513,14125,0,1715695644,13023.833838109997,113.27451383999869,53489.81110128 2024-05-14,14:07:26.000,135,11048498,14005,0,1715695645,13023.894464899997,113.32385775000148,53489.84603688001 2024-05-14,14:07:27.000,135,11048544,13765,0,1715695646,13023.968564310002,113.36615253000491,53489.825075520006 2024-05-14,14:07:28.000,135,11048511,14085,0,1715695647,13023.988773240002,113.4013981800017,53489.755204320005 2024-05-14,14:07:29.000,135,11048478,13965,0,1715695648,13024.056136339997,113.46484035000321,53489.81110128 2024-05-14,14:07:30.000,135,11048537,13605,0,1715695649,13024.116763129998,113.50713512999937,53489.83904976 2024-05-14,14:07:31.000,135,11048511,13725,0,1715695650,13024.143708369993,113.51418425999873,53489.83904976 2024-05-14,14:07:32.000,135,11048521,13325,0,1715695651,13024.258225639998,113.59172468999896,53489.88097248 2024-05-14,14:07:33.000,135,11048509,13925,0,1715695652,13024.318852429999,113.65516686000046,53489.89494672001 2024-05-14,14:07:34.000,135,11048482,13565,0,1715695653,13024.325588739994,113.70451077000325,53489.90193384 2024-05-14,14:07:35.000,135,11048509,13885,0,1715695654,13024.406424459994,113.73975642000005,53489.93686944 2024-05-14,14:07:36.000,135,11048540,13565,0,1715695655,13024.43336969999,113.78910033000284,53489.93686944 2024-05-14,14:07:37.000,135,11048483,13685,0,1715695656,13024.49399648999,113.8595916300037,53489.94385656001 2024-05-14,14:07:38.000,135,11048497,13565,0,1715695657,13024.5007328,113.8948372800005,53489.93686944 2024-05-14,14:07:39.000,135,11048489,13605,0,1715695658,13024.47378755999,114.0076233600048,53489.94385656001 2024-05-14,14:07:40.000,135,11048492,13445,0,1715695659,13024.487260179994,114.02172162000352,53489.93686944 2024-05-14,14:07:41.000,135,11048479,13685,0,1715695660,13024.5007328,114.08516378999775,53489.99975352 2024-05-14,14:07:42.000,135,11048546,13485,0,1715695661,13024.47378755999,114.15565508999862,53489.98577928001 2024-05-14,14:07:43.000,135,11048511,13525,0,1715695662,13024.47378755999,114.21204813000077,53489.92988232 2024-05-14,14:07:44.000,135,11048490,13925,0,1715695663,13024.45357862999,114.28253943000163,53489.971805040004 2024-05-14,14:07:45.000,135,11048472,13725,0,1715695664,13024.43336969999,114.36712899000122,53489.97879216 2024-05-14,14:07:46.000,135,11048496,13565,0,1715695665,13024.41316076999,114.40237463999802,53489.9578308 2024-05-14,14:07:47.000,135,11048550,13565,0,1715695666,13024.426633389994,114.47286593999888,53490.020714880004 2024-05-14,14:07:48.000,135,11048487,14085,0,1715695667,13024.426633389994,114.51516072000231,53489.97879216 2024-05-14,14:07:49.000,135,11048530,13245,0,1715695668,13024.39295183999,114.55745549999847,53490.03468912001 2024-05-14,14:07:50.000,135,11048510,13925,0,1715695669,13024.419897079999,114.58565202000318,53490.041676240005 2024-05-14,14:07:51.000,135,11048519,13765,0,1715695670,13024.39295183999,114.62794679999934,53490.0975732 2024-05-14,14:07:52.000,135,11048514,13605,0,1715695671,13024.45357862999,114.64909419000469,53490.041676240005 2024-05-14,14:07:53.000,135,11048499,13565,0,1715695672,13024.507469109994,114.67729071000213,53490.04866336 2024-05-14,14:07:54.000,135,11048463,13605,0,1715695673,13024.49399648999,114.74073288000363,53490.06263760001 2024-05-14,14:07:55.000,135,11048479,13525,0,1715695674,13024.51420541999,114.72663462000492,53490.0975732 2024-05-14,14:07:56.000,135,11048527,13445,0,1715695675,13024.58156852,114.73368375000427,53490.07661184 2024-05-14,14:07:57.000,135,11048488,13485,0,1715695676,13024.608513759995,114.72663462000492,53490.04866336 2024-05-14,14:07:58.000,135,11048516,13645,0,1715695677,13024.68261317,114.70548722999956,53490.08359896001 2024-05-14,14:07:59.000,135,11048514,13605,0,1715695678,13024.770185199995,114.747782010003,53490.07661184 2024-05-14,14:08:00.000,135,11048486,13365,0,1715695679,13024.84428461,114.68433984000148,53490.020714880004 2024-05-14,14:08:01.000,135,11048489,13645,0,1715695680,13024.938592949991,114.67729071000213,53490.04866336 2024-05-14,14:08:02.000,135,11048493,13605,0,1715695681,13025.005956050001,114.67729071000213,53490.11154744001 2024-05-14,14:08:03.000,135,11048466,13805,0,1715695682,13025.093528079997,114.66319245000341,53490.11853456 2024-05-14,14:08:04.000,135,11048494,13605,0,1715695683,13025.194572729997,114.64204505999805,53490.10456032 2024-05-14,14:08:05.000,135,11048496,13725,0,1715695684,13025.315826309998,114.60679941000126,53490.13250880001 2024-05-14,14:08:06.000,135,11048476,13245,0,1715695685,13025.410134649988,114.59270115000254,53490.160457280006 2024-05-14,14:08:07.000,135,11048500,13725,0,1715695686,13025.484234059993,114.55745549999847,53490.17443152 2024-05-14,14:08:08.000,135,11048482,13645,0,1715695687,13025.598751329999,114.55040636999911,53490.18141864001 2024-05-14,14:08:09.000,135,11048521,13605,0,1715695688,13025.706532289994,114.52925898000103,53490.24430272 2024-05-14,14:08:10.000,135,11048495,13725,0,1715695689,13025.75368645999,114.49401333000424,53490.258276960005 2024-05-14,14:08:11.000,135,11048486,13365,0,1715695690,13025.81431324999,114.49401333000424,53490.2722512 2024-05-14,14:08:12.000,135,11048522,13565,0,1715695691,13025.888412659995,114.45876768000016,53490.33513528 2024-05-14,14:08:13.000,135,11048492,13725,0,1715695692,13025.969248379995,114.44466942000145,53490.307186800004 2024-05-14,14:08:14.000,135,11048481,13805,0,1715695693,13025.989457309995,114.44466942000145,53490.31417392 2024-05-14,14:08:15.000,135,11048493,13725,0,1715695694,13026.009666239996,114.40942377000465,53490.41898072001 2024-05-14,14:08:16.000,135,11048497,13605,0,1715695695,13026.06355672,114.42352203000337,53490.4119936 2024-05-14,14:08:17.000,135,11048488,13645,0,1715695696,13026.097238269991,114.43057116000273,53490.43295496 2024-05-14,14:08:18.000,135,11048504,13725,0,1715695697,13026.097238269991,114.40942377000465,53490.474877680004 2024-05-14,14:08:19.000,135,11048541,13845,0,1715695698,13026.12418351,114.39532550999866,53490.51680040001 2024-05-14,14:08:20.000,135,11048501,13685,0,1715695699,13026.151128749996,114.38122724999994,53490.53776176001 2024-05-14,14:08:21.000,135,11048537,13845,0,1715695700,13026.110710889996,114.39532550999866,53490.57968448 2024-05-14,14:08:22.000,135,11048507,13845,0,1715695701,13026.151128749996,114.3882763799993,53490.62859432 2024-05-14,14:08:23.000,135,11048477,14325,0,1715695702,13026.144392440001,114.36007986000186,53490.6216072 2024-05-14,14:08:24.000,135,11048518,14245,0,1715695703,13026.10397458,114.36007986000186,53490.68449128001 2024-05-14,14:08:25.000,135,11048501,14005,0,1715695704,13026.08376565,114.33893247000378,53490.68449128001 2024-05-14,14:08:26.000,135,11048519,13365,0,1715695705,13026.10397458,114.33188334000442,53490.68449128001 2024-05-14,14:08:27.000,135,11048477,14005,0,1715695706,13026.077029339991,114.30368681999971,53490.73340112001 2024-05-14,14:08:28.000,135,11048403,13285,0,1715695707,13026.029875169996,114.33188334000442,53490.70545264001 2024-05-14,14:08:29.000,135,11048490,13645,0,1715695708,13026.029875169996,114.31073594999907,53490.75436248001 2024-05-14,14:08:30.000,135,11048483,13805,0,1715695709,13026.050084099996,114.28253943000163,53490.761349600005 2024-05-14,14:08:31.000,135,11048474,14125,0,1715695710,13026.03661147999,114.23319551999884,53490.78231096001 2024-05-14,14:08:32.000,135,11048505,13525,0,1715695711,13026.04334779,114.22614638999949,53490.77532384 2024-05-14,14:08:33.000,135,11048446,13965,0,1715695712,13026.02313886,114.22614638999949,53490.77532384 2024-05-14,14:08:34.000,135,11048490,14405,0,1715695713,13026.00292993,114.20499900000141,53490.78929808 2024-05-14,14:08:35.000,135,11048525,13565,0,1715695714,13026.05682040999,114.16270421999798,53490.8661564 2024-05-14,14:08:36.000,135,11048463,13645,0,1715695715,13026.05682040999,114.13450770000054,53490.85218216001 2024-05-14,14:08:37.000,135,11048416,13765,0,1715695716,13026.070293029996,114.12040944000182,53490.859169280004 2024-05-14,14:08:38.000,135,11048479,13245,0,1715695717,13026.144392440001,114.06401639999967,53490.859169280004 2024-05-14,14:08:39.000,135,11048487,13445,0,1715695718,13026.171337679996,114.05696727000031,53490.83820792 2024-05-14,14:08:40.000,135,11048512,13845,0,1715695719,13026.157865059991,114.00057422999816,53490.91506624 2024-05-14,14:08:41.000,135,11048402,13805,0,1715695720,13026.198282919991,113.97237771000073,53490.929040480005 2024-05-14,14:08:42.000,135,11048475,13565,0,1715695721,13026.171337679996,113.95123032000265,53490.9360276 2024-05-14,14:08:43.000,135,11048453,13485,0,1715695722,13026.205019230001,113.91598466999858,53490.95000184001 2024-05-14,14:08:44.000,135,11048502,13765,0,1715695723,13026.231964469996,113.87368989000242,53490.96397608 2024-05-14,14:08:45.000,135,11048485,13925,0,1715695724,13026.218491849992,113.88778815000114,53491.0058988 2024-05-14,14:08:46.000,135,11048532,13725,0,1715695725,13026.245437090001,113.88073902000178,53491.03384728 2024-05-14,14:08:47.000,135,11048453,13765,0,1715695726,13026.265646020001,113.82434597999963,53491.047821520006 2024-05-14,14:08:48.000,135,11048464,13925,0,1715695727,13026.252173399997,113.80319859000156,53491.05480864 2024-05-14,14:08:49.000,135,11048505,13725,0,1715695728,13026.218491849992,113.82434597999963,53491.096731360005 2024-05-14,14:08:50.000,135,11048533,13885,0,1715695729,13026.205019230001,113.76795294000476,53491.06878288001 2024-05-14,14:08:51.000,135,11048463,13845,0,1715695730,13026.211755539996,113.71860903000197,53491.08275712 2024-05-14,14:08:52.000,135,11048487,14045,0,1715695731,13026.171337679996,113.69041251000453,53491.08974424001 2024-05-14,14:08:53.000,135,11048475,13645,0,1715695732,13026.151128749996,113.6833633799979,53491.08275712 2024-05-14,14:08:54.000,135,11048452,13885,0,1715695733,13026.08376565,113.65516686000046,53491.15262832 2024-05-14,14:08:55.000,135,11048497,13325,0,1715695734,13026.077029339991,113.61992121000367,53491.12467984 2024-05-14,14:08:56.000,135,11048477,13845,0,1715695735,13025.989457309995,113.57057730000088,53491.145641200004 2024-05-14,14:08:57.000,135,11048459,13445,0,1715695736,13025.96251207,113.56352817000152,53491.20153816 2024-05-14,14:08:58.000,135,11048478,13885,0,1715695737,13025.89514896999,113.52123338999809,53491.1805768 2024-05-14,14:08:59.000,135,11048514,13565,0,1715695738,13025.84125849,113.49303687000065,53491.20852528001 2024-05-14,14:09:00.000,135,11048538,13805,0,1715695739,13025.827785869995,113.4507420900045,53491.20153816 2024-05-14,14:09:01.000,135,11048468,13565,0,1715695740,13025.767159079995,113.4013981800017,53491.264422240005 2024-05-14,14:09:02.000,135,11048451,13485,0,1715695741,13025.73347752999,113.36615253000491,53491.25743512001 2024-05-14,14:09:03.000,135,11048504,13605,0,1715695742,13025.69305966999,113.38025079000363,53491.194551040004 2024-05-14,14:09:04.000,135,11048463,13605,0,1715695743,13025.63243287999,113.3379560100002,53491.20852528001 2024-05-14,14:09:05.000,135,11048471,13845,0,1715695744,13025.558333469999,113.31680862000212,53491.27140936 2024-05-14,14:09:06.000,135,11048517,14045,0,1715695745,13025.511179299989,113.31680862000212,53491.250448 2024-05-14,14:09:07.000,135,11048430,13845,0,1715695746,13025.423607269993,113.26041557999997,53491.27140936 2024-05-14,14:09:08.000,135,11048483,13485,0,1715695747,13025.450552509988,113.21812080000382,53491.264422240005 2024-05-14,14:09:09.000,135,11048542,13605,0,1715695748,13025.416870959998,113.21812080000382,53491.215512400006 2024-05-14,14:09:10.000,135,11048514,14085,0,1715695749,13025.349507860003,113.18287514999975,53491.18756392001 2024-05-14,14:09:11.000,135,11048464,13925,0,1715695750,13025.295617379998,113.16172776000167,53491.24346088 2024-05-14,14:09:12.000,135,11048508,13725,0,1715695751,13025.261935829993,113.13353124000423,53491.20153816 2024-05-14,14:09:13.000,135,11048428,13605,0,1715695752,13025.221517969992,113.12648211000487,53491.25743512001 2024-05-14,14:09:14.000,135,11048434,13885,0,1715695753,13025.208045350002,113.10533471999952,53491.24346088 2024-05-14,14:09:15.000,135,11048475,13805,0,1715695754,13025.174363799997,113.11943297999824,53491.250448 2024-05-14,14:09:16.000,135,11048459,13965,0,1715695755,13025.147418560002,113.07713820000208,53491.25743512001 2024-05-14,14:09:17.000,135,11048472,14085,0,1715695756,13025.127209630002,113.0912364600008,53491.20852528001 2024-05-14,14:09:18.000,135,11048508,13805,0,1715695757,13025.080055459992,113.07008907000272,53491.24346088 2024-05-14,14:09:19.000,135,11048501,13645,0,1715695758,13025.039637599992,113.08418733000144,53491.18756392001 2024-05-14,14:09:20.000,135,11048482,13685,0,1715695759,13024.992483429996,113.07713820000208,53491.166602560006 2024-05-14,14:09:21.000,135,11048487,13845,0,1715695760,13024.972274499996,113.055990810004,53491.194551040004 2024-05-14,14:09:22.000,135,11048497,13605,0,1715695761,13024.938592949991,113.07008907000272,53491.1107056 2024-05-14,14:09:23.000,135,11048483,13845,0,1715695762,13024.918384019991,113.04189254999801,53491.12467984 2024-05-14,14:09:24.000,135,11048502,13805,0,1715695763,13024.918384019991,113.03484341999865,53491.11769272001 2024-05-14,14:09:25.000,135,11048500,13565,0,1715695764,13024.86449354,113.02779428999929,53491.05480864 2024-05-14,14:09:26.000,135,11048474,13965,0,1715695765,13024.830811989996,113.02779428999929,53491.06878288001 2024-05-14,14:09:27.000,135,11048474,13765,0,1715695766,13024.79713043999,113.00664690000121,53491.06878288001 2024-05-14,14:09:28.000,135,11048424,13565,0,1715695767,13024.770185199995,112.9925486400025,53491.05480864 2024-05-14,14:09:29.000,135,11048500,13525,0,1715695768,13024.73650364999,112.99959777000186,53491.026860160004 2024-05-14,14:09:30.000,135,11048526,13845,0,1715695769,13024.72303103,112.9925486400025,53491.03384728 2024-05-14,14:09:31.000,135,11048499,13365,0,1715695770,13024.689349479995,112.97140125000442,53491.04083440001 2024-05-14,14:09:32.000,135,11048494,13605,0,1715695771,13024.648931619995,112.97845038000378,53491.07577 2024-05-14,14:09:33.000,135,11048432,13565,0,1715695772,13024.61525006999,112.95025385999907,53490.977950320004 2024-05-14,14:09:34.000,135,11048477,13805,0,1715695773,13024.56135959,112.93615560000035,53490.977950320004 2024-05-14,14:09:35.000,135,11048508,13645,0,1715695774,13024.62198638,112.92910647000099,53490.977950320004 2024-05-14,14:09:36.000,135,11048438,13485,0,1715695775,13024.63545899999,112.9432047299997,53490.96397608 2024-05-14,14:09:37.000,135,11048478,13805,0,1715695776,13024.59504113999,112.95025385999907,53490.94301472 2024-05-14,14:09:38.000,135,11048427,13485,0,1715695777,13024.56135959,112.93615560000035,53490.9360276 2024-05-14,14:09:39.000,135,11048491,13525,0,1715695778,13024.608513759995,112.92205734000163,53490.929040480005 2024-05-14,14:09:40.000,135,11048469,13845,0,1715695779,13024.58156852,112.90795908000291,53490.90807912 2024-05-14,14:09:41.000,135,11048435,13685,0,1715695780,13024.57483220999,112.90090995000355,53490.929040480005 2024-05-14,14:09:42.000,135,11048505,13565,0,1715695781,13024.57483220999,112.88681169000483,53490.880130640006 2024-05-14,14:09:43.000,135,11048507,13765,0,1715695782,13024.59504113999,112.87271342999884,53490.90807912 2024-05-14,14:09:44.000,135,11048462,13445,0,1715695783,13024.608513759995,112.83041865000268,53490.91506624 2024-05-14,14:09:45.000,135,11048459,13685,0,1715695784,13024.57483220999,112.78812386999925,53490.89410488 2024-05-14,14:09:46.000,135,11048492,13645,0,1715695785,13024.588304829995,112.76697648000118,53490.90807912 2024-05-14,14:09:47.000,135,11048474,13605,0,1715695786,13024.60177745,112.76697648000118,53490.8661564 2024-05-14,14:09:48.000,135,11048440,13565,0,1715695787,13024.63545899999,112.73173083000438,53490.8661564 2024-05-14,14:09:49.000,135,11048454,13605,0,1715695788,13024.67587685999,112.68238692000159,53490.85218216001 2024-05-14,14:09:50.000,135,11048458,13445,0,1715695789,13024.709558409995,112.65419040000415,53490.84519504 2024-05-14,14:09:51.000,135,11048486,13525,0,1715695790,13024.709558409995,112.58369910000329,53490.880130640006 2024-05-14,14:09:52.000,135,11048535,13685,0,1715695791,13024.71629471999,112.51320780000242,53490.85218216001 2024-05-14,14:09:53.000,135,11048464,13645,0,1715695792,13024.749976269995,112.46386388999963,53490.859169280004 2024-05-14,14:09:54.000,135,11048463,13765,0,1715695793,13024.770185199995,112.3863234599994,53490.85218216001 2024-05-14,14:09:55.000,135,11048553,13605,0,1715695794,13024.76344889,112.33697955000389,53490.83820792 2024-05-14,14:09:56.000,135,11048506,13445,0,1715695795,13024.790394129996,112.25943912000366,53490.859169280004 2024-05-14,14:09:57.000,135,11048518,13805,0,1715695796,13024.82407568,112.18189869000344,53490.83820792 2024-05-14,14:09:58.000,135,11048485,14005,0,1715695797,13024.830811989996,112.13960391,53490.85218216001 2024-05-14,14:09:59.000,135,11048511,13565,0,1715695798,13024.830811989996,112.06206347999978,53490.880130640006 2024-05-14,14:10:00.000,135,11048466,13685,0,1715695799,13024.851020919996,112.01271957000426,53490.77532384 2024-05-14,14:10:01.000,135,11048533,13965,0,1715695800,13024.891438779996,111.95632653000212,53490.87314352001 2024-05-14,14:10:02.000,135,11048485,13685,0,1715695801,13024.877966159991,111.89288436000061,53490.880130640006 2024-05-14,14:10:03.000,135,11048555,13565,0,1715695802,13024.9049114,111.86468784000317,53490.90807912 2024-05-14,14:10:04.000,135,11048481,13925,0,1715695803,13024.925120330001,111.84354044999782,53490.87314352001 2024-05-14,14:10:05.000,135,11048472,13605,0,1715695804,13024.938592949991,111.80124567000166,53490.90109200001 2024-05-14,14:10:06.000,135,11048518,13885,0,1715695805,13024.925120330001,111.78009828000359,53490.880130640006 2024-05-14,14:10:07.000,135,11048547,13525,0,1715695806,13024.925120330001,111.7307543700008,53490.9360276 2024-05-14,14:10:08.000,135,11048498,13645,0,1715695807,13024.938592949991,111.7307543700008,53490.88711776 2024-05-14,14:10:09.000,135,11048469,14165,0,1715695808,13024.952065569996,111.71665611000208,53490.89410488 2024-05-14,14:10:10.000,135,11048497,13765,0,1715695809,13024.958801879991,111.7307543700008,53490.90109200001 2024-05-14,14:10:11.000,135,11048517,13645,0,1715695810,13025.012692359996,111.70255785000336,53490.929040480005 2024-05-14,14:10:12.000,135,11048509,13565,0,1715695811,13025.032901289997,111.71665611000208,53490.92205336001 2024-05-14,14:10:13.000,135,11048514,13565,0,1715695812,13025.046373910001,111.7307543700008,53490.880130640006 2024-05-14,14:10:14.000,135,11048492,13605,0,1715695813,13025.073319149997,111.75190175999887,53490.880130640006 2024-05-14,14:10:15.000,135,11048453,13885,0,1715695814,13025.113737009997,111.78009828000359,53490.87314352001 2024-05-14,14:10:16.000,135,11048509,13725,0,1715695815,13025.133945939997,111.85763871000381,53490.87314352001 2024-05-14,14:10:17.000,135,11048552,13765,0,1715695816,13025.174363799997,111.87173697000253,53490.90109200001 2024-05-14,14:10:18.000,135,11048489,13925,0,1715695817,13025.214781659997,111.85763871000381,53490.95698896 2024-05-14,14:10:19.000,135,11048493,13525,0,1715695818,13025.234990589997,111.92813001000468,53490.90807912 2024-05-14,14:10:20.000,135,11048481,13685,0,1715695819,13025.255199519997,111.93517914000404,53490.91506624 2024-05-14,14:10:21.000,135,11048500,13485,0,1715695820,13025.309090000002,111.98452304999955,53490.87314352001 2024-05-14,14:10:22.000,135,11048454,13805,0,1715695821,13025.282144759993,112.0056704400049,53490.90807912 2024-05-14,14:10:23.000,135,11048489,13845,0,1715695822,13025.362980479993,112.0409160900017,53490.92205336001 2024-05-14,14:10:24.000,135,11048479,13565,0,1715695823,13025.389925719988,112.05501435000042,53490.91506624 2024-05-14,14:10:25.000,135,11048428,14085,0,1715695824,13025.403398339993,112.06911260999914,53490.92205336001 2024-05-14,14:10:26.000,135,11048481,13925,0,1715695825,13025.450552509988,112.09730913000385,53490.9360276 2024-05-14,14:10:27.000,135,11048504,13405,0,1715695826,13025.477497749998,112.09026000000449,53490.91506624 2024-05-14,14:10:28.000,135,11048510,13725,0,1715695827,13025.484234059993,112.11845652000193,53490.91506624 2024-05-14,14:10:29.000,135,11048508,13725,0,1715695828,13025.517915609998,112.09026000000449,53490.95698896 2024-05-14,14:10:30.000,135,11048487,13645,0,1715695829,13025.484234059993,112.11140739000257,53491.03384728 2024-05-14,14:10:31.000,135,11048506,13925,0,1715695830,13025.450552509988,112.06911260999914,53490.977950320004 2024-05-14,14:10:32.000,135,11048476,13925,0,1715695831,13025.430343579988,112.06911260999914,53490.95698896 2024-05-14,14:10:33.000,135,11048479,13765,0,1715695832,13025.450552509988,112.06206347999978,53490.95698896 2024-05-14,14:10:34.000,135,11048498,13885,0,1715695833,13025.443816199993,112.0761617399985,53490.95000184001 2024-05-14,14:10:35.000,135,11048473,13845,0,1715695834,13025.369716789988,112.09026000000449,53491.01987304001 2024-05-14,14:10:36.000,135,11048484,14045,0,1715695835,13025.336035239998,112.06911260999914,53491.0058988 2024-05-14,14:10:37.000,135,11048559,13925,0,1715695836,13025.288881070002,112.11140739000257,53490.998911680006 2024-05-14,14:10:38.000,135,11048468,13445,0,1715695837,13025.214781659997,112.15370216999872,53491.07577 2024-05-14,14:10:39.000,135,11048437,13845,0,1715695838,13025.160891179992,112.18189869000344,53491.06179576 2024-05-14,14:10:40.000,135,11048469,13925,0,1715695839,13025.140682249992,112.23124259999895,53491.07577 2024-05-14,14:10:41.000,135,11048514,13725,0,1715695840,13025.066582840002,112.21009521000087,53491.05480864 2024-05-14,14:10:42.000,135,11048466,13925,0,1715695841,13024.979010809991,112.28058651000174,53491.04083440001 2024-05-14,14:10:43.000,135,11048543,13765,0,1715695842,13024.911647709996,112.3228812899979,53491.01288592 2024-05-14,14:10:44.000,135,11048530,13565,0,1715695843,13024.9049114,112.37927433000004,53491.0058988 2024-05-14,14:10:45.000,135,11048438,13965,0,1715695844,13024.84428461,112.40747085000476,53491.047821520006 2024-05-14,14:10:46.000,135,11048526,13605,0,1715695845,13024.80386675,112.44976563000091,53491.047821520006 2024-05-14,14:10:47.000,135,11048502,13405,0,1715695846,13024.75671257999,112.47796214999835,53491.01987304001 2024-05-14,14:10:48.000,135,11048487,13845,0,1715695847,13024.689349479995,112.54845344999922,53490.95698896 2024-05-14,14:10:49.000,135,11048492,13805,0,1715695848,13024.63545899999,112.52730606000114,53491.03384728 2024-05-14,14:10:50.000,135,11048474,14005,0,1715695849,13024.62198638,112.597797360002,53490.99192456001 2024-05-14,14:10:51.000,135,11048534,13645,0,1715695850,13024.588304829995,112.56960084000457,53491.0058988 2024-05-14,14:10:52.000,135,11048476,13485,0,1715695851,13024.55462327999,112.58369910000329,53490.96397608 2024-05-14,14:10:53.000,135,11048513,13565,0,1715695852,13024.57483220999,112.57664997000393,53490.977950320004 2024-05-14,14:10:54.000,135,11048511,13645,0,1715695853,13024.55462327999,112.61189562000072,53490.94301472 2024-05-14,14:10:55.000,135,11048548,13845,0,1715695854,13024.588304829995,112.54845344999922,53491.026860160004 2024-05-14,14:10:56.000,135,11048504,13765,0,1715695855,13024.60177745,112.52730606000114,53491.0058988 2024-05-14,14:10:57.000,135,11048529,13885,0,1715695856,13024.568095899995,112.47091301999899,53490.977950320004 2024-05-14,14:10:58.000,135,11048511,14285,0,1715695857,13024.62198638,112.44271650000155,53491.026860160004 2024-05-14,14:10:59.000,135,11048517,13485,0,1715695858,13024.648931619995,112.39337258999876,53491.01288592 2024-05-14,14:11:00.000,135,11048513,13365,0,1715695859,13024.67587685999,112.33697955000389,53490.97096320001 2024-05-14,14:11:01.000,135,11048500,13885,0,1715695860,13024.669140549995,112.27353738000238,53490.95698896 2024-05-14,14:11:02.000,135,11048469,13565,0,1715695861,13024.72303103,112.19599695000215,53491.0058988 2024-05-14,14:11:03.000,135,11048524,13965,0,1715695862,13024.709558409995,112.11140739000257,53490.94301472 2024-05-14,14:11:04.000,135,11048510,13885,0,1715695863,13024.669140549995,112.0409160900017,53490.95000184001 2024-05-14,14:11:05.000,135,11048469,13405,0,1715695864,13024.648931619995,111.99157217999891,53490.98493744 2024-05-14,14:11:06.000,135,11048522,14085,0,1715695865,13024.65566792999,111.9422282700034,53491.04083440001 2024-05-14,14:11:07.000,135,11048458,13605,0,1715695866,13024.62198638,111.82239305999974,53491.0058988 2024-05-14,14:11:08.000,135,11048498,13725,0,1715695867,13024.56135959,111.82239305999974,53491.01987304001 2024-05-14,14:11:09.000,135,11048510,13805,0,1715695868,13024.547886969995,111.78714741000294,53491.06878288001 2024-05-14,14:11:10.000,135,11048483,13725,0,1715695869,13024.47378755999,111.72370524000144,53491.08974424001 2024-05-14,14:11:11.000,135,11048517,14085,0,1715695870,13024.41316076999,111.67436132999865,53491.06179576 2024-05-14,14:11:12.000,135,11048513,13605,0,1715695871,13024.366006599994,111.66731219999929,53491.08275712 2024-05-14,14:11:13.000,135,11048512,13805,0,1715695872,13024.264961949993,111.61796829000377,53491.13166696 2024-05-14,14:11:14.000,135,11048513,13405,0,1715695873,13024.150444679988,111.61091916000441,53491.11769272001 2024-05-14,14:11:15.000,135,11048508,13685,0,1715695874,13024.123499439993,111.58977176999906,53491.215512400006 2024-05-14,14:11:16.000,135,11048520,13925,0,1715695875,13024.029191100002,111.5827226399997,53491.17358968 2024-05-14,14:11:17.000,135,11048502,13525,0,1715695876,13023.880992279992,111.58977176999906,53491.194551040004 2024-05-14,14:11:18.000,135,11048467,13565,0,1715695877,13023.779947629992,111.59682089999842,53491.13166696 2024-05-14,14:11:19.000,135,11048532,13245,0,1715695878,13023.699111909991,111.59682089999842,53491.15262832 2024-05-14,14:11:20.000,135,11048521,13365,0,1715695879,13023.631748809996,111.59682089999842,53491.194551040004 2024-05-14,14:11:21.000,135,11048513,13565,0,1715695880,13023.54417678,111.59682089999842,53491.13865408001 2024-05-14,14:11:22.000,135,11048496,13165,0,1715695881,13023.48354999,111.59682089999842,53491.15262832 2024-05-14,14:11:23.000,135,11048559,13645,0,1715695882,13023.43639581999,111.61796829000377,53491.13166696 2024-05-14,14:11:24.000,135,11048496,13645,0,1715695883,13023.40271427,111.62501742000313,53491.08275712 2024-05-14,14:11:25.000,135,11048487,13725,0,1715695884,13023.35556009999,111.63206655000249,53491.08275712 2024-05-14,14:11:26.000,135,11048517,13525,0,1715695885,13023.31514223999,111.63911568000185,53491.10371848 2024-05-14,14:11:27.000,135,11048538,13885,0,1715695886,13023.308405929994,111.61091916000441,53491.047821520006 2024-05-14,14:11:28.000,135,11048537,13565,0,1715695887,13023.308405929994,111.62501742000313,53490.977950320004 2024-05-14,14:11:29.000,135,11048552,13605,0,1715695888,13023.28146069,111.64616481000121,53491.0058988 2024-05-14,14:11:30.000,135,11048442,13725,0,1715695889,13023.247779139994,111.64616481000121,53490.98493744 2024-05-14,14:11:31.000,135,11048510,14005,0,1715695890,13023.23430651999,111.64616481000121,53491.01987304001 2024-05-14,14:11:32.000,135,11048515,13565,0,1715695891,13023.25451544999,111.63911568000185,53490.998911680006 2024-05-14,14:11:33.000,135,11048523,13685,0,1715695892,13023.23430651999,111.56862438000098,53490.95698896 2024-05-14,14:11:34.000,135,11048510,13805,0,1715695893,13023.173679729989,111.60387002999778,53490.9360276 2024-05-14,14:11:35.000,135,11048495,13925,0,1715695894,13023.153470799989,111.62501742000313,53490.929040480005 2024-05-14,14:11:36.000,135,11048527,13645,0,1715695895,13023.139998179999,111.63911568000185,53490.97096320001 2024-05-14,14:11:37.000,135,11048505,13405,0,1715695896,13023.106316629994,111.66731219999929,53490.94301472 2024-05-14,14:11:38.000,135,11048503,13925,0,1715695897,13023.032217219989,111.66731219999929,53490.977950320004 2024-05-14,14:11:39.000,135,11048538,13605,0,1715695898,13022.958117809998,111.66731219999929,53490.95000184001 2024-05-14,14:11:40.000,135,11048491,13525,0,1715695899,13022.904227329993,111.70960698000272,53490.95698896 2024-05-14,14:11:41.000,135,11048528,13645,0,1715695900,13022.809918990002,111.7307543700008,53490.998911680006 2024-05-14,14:11:42.000,135,11048494,13565,0,1715695901,13022.729083270002,111.74485262999951,53490.96397608 2024-05-14,14:11:43.000,135,11048549,13765,0,1715695902,13022.580884449992,111.83649131999846,53490.92205336001 2024-05-14,14:11:44.000,135,11048496,13525,0,1715695903,13022.479839799991,111.84354044999782,53490.91506624 2024-05-14,14:11:45.000,135,11048497,13245,0,1715695904,13022.351849909996,111.89993348999997,53490.90109200001 2024-05-14,14:11:46.000,135,11048530,13445,0,1715695905,13022.210387399995,111.95632653000212,53490.90109200001 2024-05-14,14:11:47.000,135,11048521,13765,0,1715695906,13022.021770719999,111.97042479000083,53490.88711776 2024-05-14,14:11:48.000,135,11048491,13805,0,1715695907,13021.893780829989,112.04796522000106,53490.859169280004 2024-05-14,14:11:49.000,135,11048513,13685,0,1715695908,13021.698427839998,112.0761617399985,53490.84519504 2024-05-14,14:11:50.000,135,11048477,13725,0,1715695909,13021.563701639992,112.11845652000193,53490.80327232001 2024-05-14,14:11:51.000,135,11048524,13325,0,1715695910,13021.388557580001,112.16780043000472,53490.77532384 2024-05-14,14:11:52.000,135,11048530,13645,0,1715695911,13021.280776619991,112.23124259999895,53490.74737536 2024-05-14,14:11:53.000,135,11048484,13325,0,1715695912,13021.112368869995,112.26648825000302,53490.71942688 2024-05-14,14:11:54.000,135,11048500,13405,0,1715695913,13020.991115289995,112.27353738000238,53490.69846552 2024-05-14,14:11:55.000,135,11048546,13485,0,1715695914,13020.90354326,112.35812694000197,53490.70545264001 2024-05-14,14:11:56.000,135,11048532,13565,0,1715695915,13020.79576229999,112.37927433000004,53490.6216072 2024-05-14,14:11:57.000,135,11048534,13565,0,1715695916,13020.681245029999,112.37222520000068,53490.58667160001 2024-05-14,14:11:58.000,135,11048503,13885,0,1715695917,13020.620618239998,112.40747085000476,53490.551736 2024-05-14,14:11:59.000,135,11048536,13805,0,1715695918,13020.607145619993,112.41451998000412,53490.55872312 2024-05-14,14:12:00.000,135,11048483,13605,0,1715695919,13020.573464069988,112.37927433000004,53490.474877680004 2024-05-14,14:12:01.000,135,11048498,13765,0,1715695920,13020.539782519998,112.37927433000004,53490.40500648 2024-05-14,14:12:02.000,135,11048497,13805,0,1715695921,13020.526309899993,112.32993042000453,53490.40500648 2024-05-14,14:12:03.000,135,11048491,13725,0,1715695922,13020.539782519998,112.2876356400011,53490.377058000005 2024-05-14,14:12:04.000,135,11048486,13765,0,1715695923,13020.573464069988,112.29468477000046,53490.34910952001 2024-05-14,14:12:05.000,135,11048478,13565,0,1715695924,13020.661036099998,112.28058651000174,53490.28622544 2024-05-14,14:12:06.000,135,11048524,13725,0,1715695925,13020.694717649989,112.17484956000408,53490.29321256 2024-05-14,14:12:07.000,135,11048490,13685,0,1715695926,13020.802498609999,112.13255478000065,53490.27923832001 2024-05-14,14:12:08.000,135,11048517,13845,0,1715695927,13020.87659801999,112.09026000000449,53490.258276960005 2024-05-14,14:12:09.000,135,11048526,13605,0,1715695928,13020.950697429995,112.03386696000234,53490.24430272 2024-05-14,14:12:10.000,135,11048557,13765,0,1715695929,13021.04500577,111.93517914000404,53490.22334136 2024-05-14,14:12:11.000,135,11048501,13645,0,1715695930,13021.11910517999,111.86468784000317,53490.21635424 2024-05-14,14:12:12.000,135,11048528,13405,0,1715695931,13021.20667721,111.80829480000102,53490.20238000001 2024-05-14,14:12:13.000,135,11048551,13685,0,1715695932,13021.314458169996,111.76600002000487,53490.22334136 2024-05-14,14:12:14.000,135,11048500,13805,0,1715695933,13021.388557580001,111.70255785000336,53490.209367120005 2024-05-14,14:12:15.000,135,11048508,13965,0,1715695934,13021.435711749997,111.65321394000057,53490.188405760004 2024-05-14,14:12:16.000,135,11048507,13725,0,1715695935,13021.536756399997,111.59682089999842,53490.23032848001 2024-05-14,14:12:17.000,135,11048501,14165,0,1715695936,13021.583910569992,111.5474769900029,53490.23032848001 2024-05-14,14:12:18.000,135,11048509,13485,0,1715695937,13021.624328429993,111.49108395000076,53490.17443152 2024-05-14,14:12:19.000,135,11048489,13845,0,1715695938,13021.658009979998,111.45583830000396,53490.19539288 2024-05-14,14:12:20.000,135,11048510,13845,0,1715695939,13021.658009979998,111.44174003999797,53490.188405760004 2024-05-14,14:12:21.000,135,11048528,14045,0,1715695940,13021.698427839998,111.40649439000117,53490.20238000001 2024-05-14,14:12:22.000,135,11048512,13245,0,1715695941,13021.698427839998,111.39944526000181,53490.22334136 2024-05-14,14:12:23.000,135,11048500,14005,0,1715695942,13021.651273670002,111.4487891700046,53490.26526408 2024-05-14,14:12:24.000,135,11048528,13925,0,1715695943,13021.631064740002,111.43469090999861,53490.139495920004 2024-05-14,14:12:25.000,135,11048487,13845,0,1715695944,13021.637801049998,111.47698569000204,53490.25128984001 2024-05-14,14:12:26.000,135,11048514,13725,0,1715695945,13021.543492709992,111.4840348200014,53490.28622544 2024-05-14,14:12:27.000,135,11048514,13925,0,1715695946,13021.503074849992,111.46993656000268,53490.21635424 2024-05-14,14:12:28.000,135,11048521,13845,0,1715695947,13021.442448059992,111.54042786000355,53490.2722512 2024-05-14,14:12:29.000,135,11048539,14245,0,1715695948,13021.395293889997,111.5827226399997,53490.307186800004 2024-05-14,14:12:30.000,135,11048508,13805,0,1715695949,13021.253831379996,111.61091916000441,53490.30019968001 2024-05-14,14:12:31.000,135,11048508,14165,0,1715695950,13021.15952303999,111.72370524000144,53490.2722512 2024-05-14,14:12:32.000,135,11048507,13645,0,1715695951,13021.02479684,111.80829480000102,53490.32116104001 2024-05-14,14:12:33.000,135,11048530,13645,0,1715695952,13020.95743373999,111.87173697000253,53490.2722512 2024-05-14,14:12:34.000,135,11048499,13805,0,1715695953,13020.789025989994,111.92813001000468,53490.30019968001 2024-05-14,14:12:35.000,135,11048507,13565,0,1715695954,13020.714926579989,111.99862130999827,53490.27923832001 2024-05-14,14:12:36.000,135,11048535,13765,0,1715695955,13020.607145619993,112.09026000000449,53490.22334136 2024-05-14,14:12:37.000,135,11048523,13765,0,1715695956,13020.472419420003,112.14665303999936,53490.258276960005 2024-05-14,14:12:38.000,135,11048489,13765,0,1715695957,13020.337693219997,112.21009521000087,53490.24430272 2024-05-14,14:12:39.000,135,11048539,13925,0,1715695958,13020.270330120002,112.30173389999982,53490.19539288 2024-05-14,14:12:40.000,135,11048501,13805,0,1715695959,13020.182758089992,112.35107781000261,53490.14648304 2024-05-14,14:12:41.000,135,11048502,13565,0,1715695960,13020.108658680001,112.41451998000412,53490.139495920004 2024-05-14,14:12:42.000,135,11048511,13405,0,1715695961,13020.068240820001,112.42861824000283,53490.13250880001 2024-05-14,14:12:43.000,135,11048477,13925,0,1715695962,13019.9874051,112.47796214999835,53490.090586080005 2024-05-14,14:12:44.000,135,11048486,13925,0,1715695963,13019.92677831,112.52025693000178,53490.090586080005 2024-05-14,14:12:45.000,135,11048466,13805,0,1715695964,13019.94698724,112.54845344999922,53490.01372776001 2024-05-14,14:12:46.000,135,11048518,13765,0,1715695965,13019.92004199999,112.56255170999793,53489.992766400006 2024-05-14,14:12:47.000,135,11048479,13725,0,1715695966,13019.94025092999,112.56255170999793,53489.92988232 2024-05-14,14:12:48.000,135,11048529,13765,0,1715695967,13019.94698724,112.55550257999857,53489.89494672001 2024-05-14,14:12:49.000,135,11048525,13405,0,1715695968,13020.034559269996,112.52730606000114,53489.92988232 2024-05-14,14:12:50.000,135,11048536,13525,0,1715695969,13020.041295579991,112.56255170999793,53489.84603688001 2024-05-14,14:12:51.000,135,11048533,13565,0,1715695970,13020.088449750001,112.5343551900005,53489.83904976 2024-05-14,14:12:52.000,135,11048501,13485,0,1715695971,13020.162549159992,112.5343551900005,53489.81110128 2024-05-14,14:12:53.000,135,11048466,13405,0,1715695972,13020.243384879992,112.51320780000242,53489.83904976 2024-05-14,14:12:54.000,135,11048492,13885,0,1715695973,13020.317484289997,112.54140431999986,53489.81110128 2024-05-14,14:12:55.000,135,11048480,13805,0,1715695974,13020.391583700002,112.52730606000114,53489.86699824001 2024-05-14,14:12:56.000,135,11048517,13925,0,1715695975,13020.458946799998,112.55550257999857,53489.76219144 2024-05-14,14:12:57.000,135,11048483,13405,0,1715695976,13020.546518829993,112.52730606000114,53489.77616568001 2024-05-14,14:12:58.000,135,11048488,13925,0,1715695977,13020.539782519998,112.56255170999793,53489.79013992 2024-05-14,14:12:59.000,135,11048492,13805,0,1715695978,13020.593672999988,112.54140431999986,53489.79013992 2024-05-14,14:13:00.000,135,11048488,14485,0,1715695979,13020.600409309998,112.57664997000393,53489.84603688001 2024-05-14,14:13:01.000,135,11048466,13605,0,1715695980,13020.613881929989,112.61894475000008,53489.7831528 2024-05-14,14:13:02.000,135,11048518,13325,0,1715695981,13020.613881929989,112.66828866000287,53489.7831528 2024-05-14,14:13:03.000,135,11048438,13685,0,1715695982,13020.607145619993,112.6471412700048,53489.76219144 2024-05-14,14:13:04.000,135,11048473,13365,0,1715695983,13020.553255139988,112.67533779000223,53489.79013992 2024-05-14,14:13:05.000,135,11048479,13685,0,1715695984,13020.492628350003,112.67533779000223,53489.73424296 2024-05-14,14:13:06.000,135,11048498,13725,0,1715695985,13020.452210490002,112.71058343999903,53489.79013992 2024-05-14,14:13:07.000,135,11048474,13485,0,1715695986,13020.391583700002,112.77402561000054,53489.79712704001 2024-05-14,14:13:08.000,135,11048479,13525,0,1715695987,13020.297275359997,112.78812386999925,53489.825075520006 2024-05-14,14:13:09.000,135,11048519,13845,0,1715695988,13020.176021779997,112.87271342999884,53489.825075520006 2024-05-14,14:13:10.000,135,11048481,13965,0,1715695989,13020.04803189,112.91500821000227,53489.81808840001 2024-05-14,14:13:11.000,135,11048534,13525,0,1715695990,13019.94025092999,112.92205734000163,53489.825075520006 2024-05-14,14:13:12.000,135,11048514,13805,0,1715695991,13019.812261039995,112.98549951000314,53489.81808840001 2024-05-14,14:13:13.000,135,11048478,13925,0,1715695992,13019.63711697999,113.00664690000121,53489.853024000004 2024-05-14,14:13:14.000,135,11048500,13645,0,1715695993,13019.542808639999,113.02779428999929,53489.81808840001 2024-05-14,14:13:15.000,135,11048473,13525,0,1715695994,13019.374400889988,113.055990810004,53489.79013992 2024-05-14,14:13:16.000,135,11048459,13605,0,1715695995,13019.239674689998,113.08418733000144,53489.74821720001 2024-05-14,14:13:17.000,135,11048505,14045,0,1715695996,13019.138630039997,113.13353124000423,53489.72725584001 2024-05-14,14:13:18.000,135,11048519,13405,0,1715695997,13019.024112769992,113.17582602000039,53489.76917856 2024-05-14,14:13:19.000,135,11048492,13525,0,1715695998,13018.950013360001,113.16877689000103,53489.73424296 2024-05-14,14:13:20.000,135,11048478,13645,0,1715695999,13018.882650259991,113.21107167000446,53489.69930736001 2024-05-14,14:13:21.000,135,11048512,13805,0,1715696000,13018.76139667999,113.21107167000446,53489.706294480005 2024-05-14,14:13:22.000,135,11048531,13885,0,1715696001,13018.673824649995,113.26041557999997,53489.636423280004 2024-05-14,14:13:23.000,135,11048513,13765,0,1715696002,13018.59972523999,113.27451383999869,53489.657384640006 2024-05-14,14:13:24.000,135,11048438,13885,0,1715696003,13018.572779999995,113.31680862000212,53489.636423280004 2024-05-14,14:13:25.000,135,11048554,13925,0,1715696004,13018.48520797,113.31680862000212,53489.56655208 2024-05-14,14:13:26.000,135,11048474,13845,0,1715696005,13018.42458118,113.34500513999956,53489.55257784 2024-05-14,14:13:27.000,135,11048470,14245,0,1715696006,13018.390899629994,113.38025079000363,53489.45475816 2024-05-14,14:13:28.000,135,11048501,13965,0,1715696007,13018.343745459999,113.4013981800017,53489.46174528001 2024-05-14,14:13:29.000,135,11048465,13645,0,1715696008,13018.303327599999,113.47893861000193,53489.419822560005 2024-05-14,14:13:30.000,135,11048484,13845,0,1715696009,13018.303327599999,113.47893861000193,53489.41283544001 2024-05-14,14:13:31.000,135,11048502,13885,0,1715696010,13018.269646049994,113.55647904000216,53489.3988612 2024-05-14,14:13:32.000,135,11048456,13805,0,1715696011,13018.269646049994,113.61287208000431,53489.370912720005 2024-05-14,14:13:33.000,135,11048437,13765,0,1715696012,13018.242700809998,113.66926511999918,53489.32899 2024-05-14,14:13:34.000,135,11048477,13805,0,1715696013,13018.222491879998,113.72565816000133,53489.301041520004 2024-05-14,14:13:35.000,135,11048437,13765,0,1715696014,13018.188810329993,113.77500207000412,53489.28706728 2024-05-14,14:13:36.000,135,11048462,13525,0,1715696015,13018.155128779988,113.81024772000092,53489.19623472001 2024-05-14,14:13:37.000,135,11048452,13605,0,1715696016,13018.148392469993,113.88073902000178,53489.18226048 2024-05-14,14:13:38.000,135,11048480,13685,0,1715696017,13018.094501989988,113.93713206000393,53489.18226048 2024-05-14,14:13:39.000,135,11048460,13805,0,1715696018,13018.074293059988,113.9935250999988,53489.154312000006 2024-05-14,14:13:40.000,135,11048500,13645,0,1715696019,13018.054084130003,114.02172162000352,53489.14033776 2024-05-14,14:13:41.000,135,11048529,13605,0,1715696020,13018.074293059988,114.07106552999903,53489.14732488001 2024-05-14,14:13:42.000,135,11048504,13525,0,1715696021,13017.993457340002,114.08516378999775,53489.10540216001 2024-05-14,14:13:43.000,135,11048446,13645,0,1715696022,13017.905885309992,114.15565508999862,53489.154312000006 2024-05-14,14:13:44.000,135,11048510,13725,0,1715696023,13017.912621620002,114.19090074000269,53489.12636352001 2024-05-14,14:13:45.000,135,11048492,13525,0,1715696024,13017.845258519992,114.23319551999884,53489.19623472001 2024-05-14,14:13:46.000,135,11048470,13645,0,1715696025,13017.804840659992,114.26139204000356,53489.154312000006 2024-05-14,14:13:47.000,135,11048508,13565,0,1715696026,13017.744213869992,114.24729378000484,53489.11238928 2024-05-14,14:13:48.000,135,11048483,13725,0,1715696027,13017.717268629996,114.26139204000356,53489.07046656 2024-05-14,14:13:49.000,135,11048489,13605,0,1715696028,13017.656641839996,114.31778507999843,53489.098415039996 2024-05-14,14:13:50.000,135,11048455,13485,0,1715696029,13017.562333499991,114.34598160000314,53489.05649232001 2024-05-14,14:13:51.000,135,11048479,13845,0,1715696030,13017.52191563999,114.34598160000314,53489.0495052 2024-05-14,14:13:52.000,135,11048479,13605,0,1715696031,13017.44781623,114.36712899000122,53489.06347944 2024-05-14,14:13:53.000,135,11048504,13725,0,1715696032,13017.393925749995,114.3882763799993,53489.02155672 2024-05-14,14:13:54.000,135,11048469,13565,0,1715696033,13017.36024419999,114.39532550999866,53489.0495052 2024-05-14,14:13:55.000,135,11048512,13765,0,1715696034,13017.31982633999,114.41647290000401,53489.035530960005 2024-05-14,14:13:56.000,135,11048480,13565,0,1715696035,13017.272672169995,114.42352203000337,53489.02155672 2024-05-14,14:13:57.000,135,11048505,13485,0,1715696036,13017.23899061999,114.43762029000209,53489.00758248001 2024-05-14,14:13:58.000,135,11048503,13565,0,1715696037,13017.18510014,114.4517185500008,53488.99360824 2024-05-14,14:13:59.000,135,11048501,13685,0,1715696038,13017.144682279999,114.47991506999824,53488.99360824 2024-05-14,14:14:00.000,135,11048502,13925,0,1715696039,13017.151418589994,114.46581680999952,53489.02854384001 2024-05-14,14:14:01.000,135,11048455,13845,0,1715696040,13017.070582869994,114.52220985000167,53488.97963400001 2024-05-14,14:14:02.000,135,11048500,13485,0,1715696041,13017.043637629999,114.55040636999911,53488.97264688 2024-05-14,14:14:03.000,135,11048500,13805,0,1715696042,13017.023428699998,114.57860289000382,53488.97264688 2024-05-14,14:14:04.000,135,11048508,13885,0,1715696043,13016.983010839998,114.58565202000318,53488.90277568 2024-05-14,14:14:05.000,135,11048507,13805,0,1715696044,13016.935856669988,114.60679941000126,53488.965659760004 2024-05-14,14:14:06.000,135,11048530,13805,0,1715696045,13016.908911429993,114.66319245000341,53489.00059536 2024-05-14,14:14:07.000,135,11048501,14165,0,1715696046,13016.875229879988,114.69138897000084,53488.90277568 2024-05-14,14:14:08.000,135,11048496,13845,0,1715696047,13016.915647739988,114.70548722999956,53488.88181432 2024-05-14,14:14:09.000,135,11048514,13925,0,1715696048,13016.881966189998,114.747782010003,53488.930724159996 2024-05-14,14:14:10.000,135,11048529,13565,0,1715696049,13016.915647739988,114.78302765999979,53488.916749920005 2024-05-14,14:14:11.000,135,11048491,13885,0,1715696050,13016.915647739988,114.79007678999915,53488.84687872 2024-05-14,14:14:12.000,135,11048506,13485,0,1715696051,13016.935856669988,114.82532244000322,53488.89578856 2024-05-14,14:14:13.000,135,11048490,13845,0,1715696052,13016.875229879988,114.90286287000345,53488.88880144001 2024-05-14,14:14:14.000,135,11048518,13765,0,1715696053,13016.875229879988,114.90286287000345,53488.83290448 2024-05-14,14:14:15.000,135,11048504,13605,0,1715696054,13016.895438809988,114.95925590999832,53488.88880144001 2024-05-14,14:14:16.000,135,11048476,13325,0,1715696055,13016.881966189998,115.00859982000111,53488.85386584 2024-05-14,14:14:17.000,135,11048489,13565,0,1715696056,13016.875229879988,115.0579437300039,53488.88880144001 2024-05-14,14:14:18.000,135,11048490,13565,0,1715696057,13016.841548329998,115.06499286000326,53488.818930240006 2024-05-14,14:14:19.000,135,11048518,13485,0,1715696058,13016.828075709993,115.1566315500022,53488.83290448 2024-05-14,14:14:20.000,135,11048500,13645,0,1715696059,13016.848284639993,115.14958242000284,53488.82591736 2024-05-14,14:14:21.000,135,11048493,13485,0,1715696060,13016.841548329998,115.21302459000435,53488.818930240006 2024-05-14,14:14:22.000,135,11048528,13805,0,1715696061,13016.841548329998,115.21302459000435,53488.763033279996 2024-05-14,14:14:23.000,135,11048461,13925,0,1715696062,13016.834812020003,115.22712285000307,53488.78399464 2024-05-14,14:14:24.000,135,11048514,13845,0,1715696063,13016.848284639993,115.33285980000073,53488.77002040001 2024-05-14,14:14:25.000,135,11048497,13565,0,1715696064,13016.834812020003,115.37515458000416,53488.797968880004 2024-05-14,14:14:26.000,135,11048477,13885,0,1715696065,13016.814603090002,115.41040023000096,53488.804956 2024-05-14,14:14:27.000,135,11048507,13645,0,1715696066,13016.807866779993,115.44564587999776,53488.79098176001 2024-05-14,14:14:28.000,135,11048472,13445,0,1715696067,13016.821339399998,115.44564587999776,53488.74207192001 2024-05-14,14:14:29.000,135,11048506,13565,0,1715696068,13016.828075709993,115.53023544000462,53488.85386584 2024-05-14,14:14:30.000,135,11048511,13885,0,1715696069,13016.841548329998,115.5513828300027,53488.82591736 2024-05-14,14:14:31.000,135,11048506,13805,0,1715696070,13016.868493569993,115.60777587000484,53488.83989160001 2024-05-14,14:14:32.000,135,11048470,13885,0,1715696071,13016.881966189998,115.64302152000164,53488.77002040001 2024-05-14,14:14:33.000,135,11048514,13845,0,1715696072,13016.922384049998,115.6853162999978,53488.818930240006 2024-05-14,14:14:34.000,135,11048521,13645,0,1715696073,13016.996483459989,115.73466021000058,53488.804956 2024-05-14,14:14:35.000,135,11048508,13685,0,1715696074,13016.969538219993,115.74170933999994,53488.81194312001 2024-05-14,14:14:36.000,135,11048495,14085,0,1715696075,13017.003219769998,115.77695499000401,53488.81194312001 2024-05-14,14:14:37.000,135,11048528,13565,0,1715696076,13017.036901319989,115.79810238000209,53488.79098176001 2024-05-14,14:14:38.000,135,11048460,13685,0,1715696077,13017.084055489999,115.81924977000017,53488.818930240006 2024-05-14,14:14:39.000,135,11048495,13405,0,1715696078,13017.111000729994,115.85449542000424,53488.84687872 2024-05-14,14:14:40.000,135,11048548,13525,0,1715696079,13017.084055489999,115.87564281000232,53488.8748272 2024-05-14,14:14:41.000,135,11048493,13565,0,1715696080,13017.11773703999,115.91088845999911,53488.88181432 2024-05-14,14:14:42.000,135,11048501,13925,0,1715696081,13017.171627519994,115.92498671999783,53488.88181432 2024-05-14,14:14:43.000,135,11048498,13605,0,1715696082,13017.20530907,115.93908498000383,53488.916749920005 2024-05-14,14:14:44.000,135,11048480,13405,0,1715696083,13017.18510014,115.9602323700019,53488.88880144001 2024-05-14,14:14:45.000,135,11048458,13925,0,1715696084,13017.18510014,115.9954780199987,53488.90976280001 2024-05-14,14:14:46.000,135,11048513,13725,0,1715696085,13017.19857275999,115.9954780199987,53488.916749920005 2024-05-14,14:14:47.000,135,11048479,13925,0,1715696086,13017.21878168999,116.04482193000149,53488.93771128001 2024-05-14,14:14:48.000,135,11048444,13405,0,1715696087,13017.225518,116.06596931999957,53488.97963400001 2024-05-14,14:14:49.000,135,11048473,14005,0,1715696088,13017.232254309994,116.07301844999893,53488.95168552 2024-05-14,14:14:50.000,135,11048503,13925,0,1715696089,13017.232254309994,116.06596931999957,53489.00758248001 2024-05-14,14:14:51.000,135,11048443,13565,0,1715696090,13017.252463239995,116.06596931999957,53489.00758248001 2024-05-14,14:14:52.000,135,11048521,14005,0,1715696091,13017.252463239995,116.08711670999764,53488.97264688 2024-05-14,14:14:53.000,135,11048494,13885,0,1715696092,13017.25919954999,116.08711670999764,53489.0495052 2024-05-14,14:14:54.000,135,11048491,13725,0,1715696093,13017.313090029995,116.08711670999764,53489.07046656 2024-05-14,14:14:55.000,135,11048497,13685,0,1715696094,13017.36024419999,116.08711670999764,53489.133350640004 2024-05-14,14:14:56.000,135,11048503,13685,0,1715696095,13017.36698051,116.108264100003,53489.07745368001 2024-05-14,14:14:57.000,135,11048495,13405,0,1715696096,13017.38718944,116.08006757999829,53489.16129912 2024-05-14,14:14:58.000,135,11048446,14005,0,1715696097,13017.40066205999,116.05187106000085,53489.1193764 2024-05-14,14:14:59.000,135,11048554,13885,0,1715696098,13017.40066205999,116.06596931999957,53489.098415039996 2024-05-14,14:15:00.000,135,11048526,13605,0,1715696099,13017.454552539995,116.08711670999764,53489.14732488001 2024-05-14,14:15:01.000,135,11048511,13965,0,1715696100,13017.46802516,116.05892019000021,53489.154312000006 2024-05-14,14:15:02.000,135,11048527,13645,0,1715696101,13017.52865195,116.02367454000341,53489.17527336001 2024-05-14,14:15:03.000,135,11048479,13245,0,1715696102,13017.575806119996,116.02367454000341,53489.203221840005 2024-05-14,14:15:04.000,135,11048476,13725,0,1715696103,13017.602751359991,116.0095762800047,53489.19623472001 2024-05-14,14:15:05.000,135,11048496,13605,0,1715696104,13017.676850769996,115.9954780199987,53489.23117032 2024-05-14,14:15:06.000,135,11048501,13925,0,1715696105,13017.717268629996,116.0095762800047,53489.23117032 2024-05-14,14:15:07.000,135,11048550,13725,0,1715696106,13017.777895419997,115.98137975999998,53489.30802864 2024-05-14,14:15:08.000,135,11048479,13485,0,1715696107,13017.791368040002,116.00252714999806,53489.27309304001 2024-05-14,14:15:09.000,135,11048544,13885,0,1715696108,13017.845258519992,115.98842888999934,53489.24514456001 2024-05-14,14:15:10.000,135,11048496,13765,0,1715696109,13017.851994830002,116.01662541000405,53489.32899 2024-05-14,14:15:11.000,135,11048502,13565,0,1715696110,13017.872203760002,116.03777280000213,53489.322002880006 2024-05-14,14:15:12.000,135,11048514,14005,0,1715696111,13017.892412690002,116.08006757999829,53489.29405440001 2024-05-14,14:15:13.000,135,11048511,14085,0,1715696112,13017.865467449992,116.11531323000236,53489.34296424001 2024-05-14,14:15:14.000,135,11048457,13645,0,1715696113,13017.825049589992,116.18580453000322,53489.37789984 2024-05-14,14:15:15.000,135,11048488,13925,0,1715696114,13017.804840659992,116.22105018000002,53489.37789984 2024-05-14,14:15:16.000,135,11048498,13685,0,1715696115,13017.757686489997,116.27744322000217,53489.38488696 2024-05-14,14:15:17.000,135,11048485,13765,0,1715696116,13017.710532320001,116.34793452000304,53489.44078392001 2024-05-14,14:15:18.000,135,11048520,13765,0,1715696117,13017.649905530001,116.40432755999791,53489.44078392001 2024-05-14,14:15:19.000,135,11048499,13565,0,1715696118,13017.596015049996,116.4184258200039,53489.47571952 2024-05-14,14:15:20.000,135,11048504,13645,0,1715696119,13017.50170670999,116.49596625000413,53489.44078392001 2024-05-14,14:15:21.000,135,11048467,14005,0,1715696120,13017.46128884999,116.57350668000436,53489.503668 2024-05-14,14:15:22.000,135,11048530,13925,0,1715696121,13017.373716819995,116.6017032000018,53489.47571952 2024-05-14,14:15:23.000,135,11048504,13925,0,1715696122,13017.292881099995,116.69334189000074,53489.503668 2024-05-14,14:15:24.000,135,11048536,13925,0,1715696123,13017.18510014,116.77088232000096,53489.503668 2024-05-14,14:15:25.000,135,11048539,13965,0,1715696124,13017.13794596999,116.86957013999927,53489.55257784 2024-05-14,14:15:26.000,135,11048518,13885,0,1715696125,13017.077319179989,116.86957013999927,53489.52462936 2024-05-14,14:15:27.000,135,11048533,13805,0,1715696126,13016.996483459989,116.93301231000078,53489.503668 2024-05-14,14:15:28.000,135,11048505,13765,0,1715696127,13016.949329289993,117.03874925999844,53489.503668 2024-05-14,14:15:29.000,135,11048511,13965,0,1715696128,13016.888702499993,117.10219142999995,53489.51065512001 2024-05-14,14:15:30.000,135,11048486,13565,0,1715696129,13016.834812020003,117.16563360000146,53489.55257784 2024-05-14,14:15:31.000,135,11048531,14005,0,1715696130,13016.767448919993,117.2572722900004,53489.52462936 2024-05-14,14:15:32.000,135,11048519,13925,0,1715696131,13016.760712609997,117.32071446000191,53489.5735392 2024-05-14,14:15:33.000,135,11048487,13725,0,1715696132,13016.747239989993,117.39825489000214,53489.61546192 2024-05-14,14:15:34.000,135,11048531,13805,0,1715696133,13016.666404269992,117.4053040200015,53489.60847480001 2024-05-14,14:15:35.000,135,11048491,13845,0,1715696134,13016.666404269992,117.48284445000172,53489.538603600005 2024-05-14,14:15:36.000,135,11048514,13725,0,1715696135,13016.652931650002,117.51809009999852,53489.48270664001 2024-05-14,14:15:37.000,135,11048547,13605,0,1715696136,13016.659667959997,117.55333575000259,53489.56655208 2024-05-14,14:15:38.000,135,11048525,13765,0,1715696137,13016.666404269992,117.56038488000195,53489.54559072 2024-05-14,14:15:39.000,135,11048563,13925,0,1715696138,13016.666404269992,117.58858139999938,53489.51764224 2024-05-14,14:15:40.000,135,11048481,13565,0,1715696139,13016.720294749997,117.6167779200041,53489.55257784 2024-05-14,14:15:41.000,135,11048535,13885,0,1715696140,13016.686613199992,117.65907270000025,53489.53161648001 2024-05-14,14:15:42.000,135,11048589,13645,0,1715696141,13016.760712609997,117.70136748000368,53489.55956496001 2024-05-14,14:15:43.000,135,11048530,13685,0,1715696142,13016.780921539998,117.69431835000432,53489.489693760006 2024-05-14,14:15:44.000,135,11048517,13885,0,1715696143,13016.828075709993,117.72251487000176,53489.55956496001 2024-05-14,14:15:45.000,135,11048502,13605,0,1715696144,13016.828075709993,117.74366225999984,53489.52462936 2024-05-14,14:15:46.000,135,11048550,13965,0,1715696145,13016.902175119998,117.7154657400024,53489.489693760006 2024-05-14,14:15:47.000,135,11048509,13765,0,1715696146,13016.935856669988,117.72956400000112,53489.503668 2024-05-14,14:15:48.000,135,11048541,13765,0,1715696147,13017.030165009994,117.69431835000432,53489.55257784 2024-05-14,14:15:49.000,135,11048497,13685,0,1715696148,13017.084055489999,117.68726921999769,53489.58052632001 2024-05-14,14:15:50.000,135,11048522,13565,0,1715696149,13017.144682279999,117.68726921999769,53489.58052632001 2024-05-14,14:15:51.000,135,11048529,13605,0,1715696150,13017.18510014,117.67317095999897,53489.58052632001 2024-05-14,14:15:52.000,135,11048534,13765,0,1715696151,13017.24572693,117.62382705000346,53489.59450056 2024-05-14,14:15:53.000,135,11048548,13605,0,1715696152,13017.31982633999,117.63792531000217,53489.601487679996 2024-05-14,14:15:54.000,135,11048542,13605,0,1715696153,13017.36698051,117.5674340100013,53489.62244904 2024-05-14,14:15:55.000,135,11048454,13325,0,1715696154,13017.46128884999,117.57448314000067,53489.69232024 2024-05-14,14:15:56.000,135,11048516,13925,0,1715696155,13017.535388259996,117.51104096999916,53489.67834600001 2024-05-14,14:15:57.000,135,11048519,13485,0,1715696156,13017.602751359991,117.48284445000172,53489.69930736001 2024-05-14,14:15:58.000,135,11048525,14005,0,1715696157,13017.649905530001,117.5039918399998,53489.67135888 2024-05-14,14:15:59.000,135,11048509,13565,0,1715696158,13017.724004939992,117.46169706000364,53489.7132816 2024-05-14,14:16:00.000,135,11048498,13565,0,1715696159,13017.757686489997,117.44759879999765,53489.76917856 2024-05-14,14:16:01.000,135,11048487,13925,0,1715696160,13017.811576970002,117.41940228000021,53489.76917856 2024-05-14,14:16:02.000,135,11048509,13845,0,1715696161,13017.858731139997,117.42645140999957,53489.83904976 2024-05-14,14:16:03.000,135,11048551,14085,0,1715696162,13017.919357929997,117.3700583700047,53489.804114160004 2024-05-14,14:16:04.000,135,11048532,13965,0,1715696163,13017.953039480002,117.37710750000406,53489.81110128 2024-05-14,14:16:05.000,135,11048485,13725,0,1715696164,13017.966512099993,117.34186184999999,53489.89494672001 2024-05-14,14:16:06.000,135,11048511,13485,0,1715696165,13018.006929959993,117.3700583700047,53489.8879596 2024-05-14,14:16:07.000,135,11048521,13725,0,1715696166,13018.020402579998,117.32776359000127,53489.8879596 2024-05-14,14:16:08.000,135,11048502,14005,0,1715696167,13018.040611509998,117.3700583700047,53489.922895200005 2024-05-14,14:16:09.000,135,11048506,13965,0,1715696168,13018.094501989988,117.37710750000406,53489.9578308 2024-05-14,14:16:10.000,135,11048502,13365,0,1715696169,13018.060820439998,117.34186184999999,53489.93686944 2024-05-14,14:16:11.000,135,11048521,13405,0,1715696170,13018.054084130003,117.3700583700047,53489.97879216 2024-05-14,14:16:12.000,135,11048474,14125,0,1715696171,13018.060820439998,117.4053040200015,53489.96481792001 2024-05-14,14:16:13.000,135,11048530,13525,0,1715696172,13018.054084130003,117.41940228000021,53489.9578308 2024-05-14,14:16:14.000,135,11048517,13525,0,1715696173,13018.107974609993,117.46169706000364,53489.99975352 2024-05-14,14:16:15.000,135,11048483,13885,0,1715696174,13018.081029369998,117.53923749000387,53490.00674064 2024-05-14,14:16:16.000,135,11048526,13565,0,1715696175,13018.081029369998,117.53923749000387,53489.98577928001 2024-05-14,14:16:17.000,135,11048512,13565,0,1715696176,13018.054084130003,117.59563052999874,53490.020714880004 2024-05-14,14:16:18.000,135,11048490,13245,0,1715696177,13018.060820439998,117.62382705000346,53489.992766400006 2024-05-14,14:16:19.000,135,11048514,13605,0,1715696178,13018.081029369998,117.68726921999769,53490.027702 2024-05-14,14:16:20.000,135,11048459,13605,0,1715696179,13018.081029369998,117.72956400000112,53490.020714880004 2024-05-14,14:16:21.000,135,11048508,13645,0,1715696180,13018.094501989988,117.8141535600007,53490.041676240005 2024-05-14,14:16:22.000,135,11048504,13925,0,1715696181,13018.094501989988,117.88464486000157,53490.05565048 2024-05-14,14:16:23.000,135,11048509,13485,0,1715696182,13018.101238299998,117.95513616000244,53490.06263760001 2024-05-14,14:16:24.000,135,11048507,13685,0,1715696183,13018.114710919988,118.06792223999946,53490.07661184 2024-05-14,14:16:25.000,135,11048486,13485,0,1715696184,13018.094501989988,118.13136441000097,53490.090586080005 2024-05-14,14:16:26.000,135,11048497,13525,0,1715696185,13018.134919849988,118.1736591900044,53490.06263760001 2024-05-14,14:16:27.000,135,11048516,13925,0,1715696186,13018.141656159998,118.23005222999927,53490.06263760001 2024-05-14,14:16:28.000,135,11048523,13525,0,1715696187,13018.107974609993,118.31464178999886,53490.090586080005 2024-05-14,14:16:29.000,135,11048519,13805,0,1715696188,13018.134919849988,118.35693657000229,53490.10456032 2024-05-14,14:16:30.000,135,11048476,13845,0,1715696189,13018.121447229998,118.44857526000123,53490.05565048 2024-05-14,14:16:31.000,135,11048504,13805,0,1715696190,13018.161865089998,118.49791917000402,53490.06263760001 2024-05-14,14:16:32.000,135,11048531,13885,0,1715696191,13018.209019259994,118.54021395000018,53490.13250880001 2024-05-14,14:16:33.000,135,11048472,13485,0,1715696192,13018.229228189994,118.59660699000233,53490.14648304 2024-05-14,14:16:34.000,135,11048488,13725,0,1715696193,13018.262909739999,118.65300003000448,53490.07661184 2024-05-14,14:16:35.000,135,11048494,13965,0,1715696194,13018.310063909994,118.69529481000063,53490.139495920004 2024-05-14,14:16:36.000,135,11048527,13845,0,1715696195,13018.384163319999,118.75168785000278,53490.12552168 2024-05-14,14:16:37.000,135,11048567,13765,0,1715696196,13018.43805379999,118.75873698000214,53490.11853456 2024-05-14,14:16:38.000,135,11048485,13405,0,1715696197,13018.45826272999,118.78693349999958,53490.13250880001 2024-05-14,14:16:39.000,135,11048467,14245,0,1715696198,13018.55930737999,118.80808088999765,53490.160457280006 2024-05-14,14:16:40.000,135,11048515,13805,0,1715696199,13018.61993416999,118.81513002000429,53490.20238000001 2024-05-14,14:16:41.000,135,11048516,13845,0,1715696200,13018.7075062,118.79398262999894,53490.18141864001 2024-05-14,14:16:42.000,135,11048476,13965,0,1715696201,13018.801814539991,118.81513002000429,53490.22334136 2024-05-14,14:16:43.000,135,11048495,13885,0,1715696202,13018.882650259991,118.8010317599983,53490.20238000001 2024-05-14,14:16:44.000,135,11048468,13845,0,1715696203,13018.970222290001,118.75873698000214,53490.209367120005 2024-05-14,14:16:45.000,135,11048500,13925,0,1715696204,13019.084739559992,118.75168785000278,53490.24430272 2024-05-14,14:16:46.000,135,11048480,14045,0,1715696205,13019.172311590002,118.68824568000127,53490.26526408 2024-05-14,14:16:47.000,135,11048519,13845,0,1715696206,13019.293565169988,118.68119655000191,53490.33513528 2024-05-14,14:16:48.000,135,11048465,13725,0,1715696207,13019.374400889988,118.62480350999977,53490.27923832001 2024-05-14,14:16:49.000,135,11048529,13685,0,1715696208,13019.502390779999,118.56136133999826,53490.377058000005 2024-05-14,14:16:50.000,135,11048467,13565,0,1715696209,13019.55628125999,118.57545960000425,53490.307186800004 2024-05-14,14:16:51.000,135,11048521,13925,0,1715696210,13019.68427115,118.52611569000146,53490.41898072001 2024-05-14,14:16:52.000,135,11048462,13565,0,1715696211,13019.812261039995,118.46972264999931,53490.4119936 2024-05-14,14:16:53.000,135,11048456,13765,0,1715696212,13019.893096759995,118.44152613000188,53490.46789056001 2024-05-14,14:16:54.000,135,11048479,13845,0,1715696213,13019.973932479996,118.42742787000316,53490.50282616 2024-05-14,14:16:55.000,135,11048474,13685,0,1715696214,13020.081713439991,118.34988744000293,53490.53776176001 2024-05-14,14:16:56.000,135,11048472,14005,0,1715696215,13020.155812849996,118.33578918000421,53490.544748880005 2024-05-14,14:16:57.000,135,11048503,14005,0,1715696216,13020.236648569997,118.3075926599995,53490.544748880005 2024-05-14,14:16:58.000,135,11048549,13925,0,1715696217,13020.330956910002,118.25119962000463,53490.60763296 2024-05-14,14:16:59.000,135,11048454,14245,0,1715696218,13020.391583700002,118.23005222999927,53490.60763296 2024-05-14,14:17:00.000,135,11048446,13925,0,1715696219,13020.438737869998,118.18775745000312,53490.663529920006 2024-05-14,14:17:01.000,135,11048475,13805,0,1715696220,13020.512837279988,118.20185571000184,53490.70545264001 2024-05-14,14:17:02.000,135,11048487,13525,0,1715696221,13020.533046209988,118.12431528000161,53490.642568560004 2024-05-14,14:17:03.000,135,11048463,13885,0,1715696222,13020.627354549993,118.11726615000225,53490.712439760006 2024-05-14,14:17:04.000,135,11048543,13765,0,1715696223,13020.647563479994,118.09611876000417,53490.78231096001 2024-05-14,14:17:05.000,135,11048493,13845,0,1715696224,13020.681245029999,118.04677485000138,53490.81724656 2024-05-14,14:17:06.000,135,11048438,14005,0,1715696225,13020.728399199994,118.07497136999882,53490.82423368001 2024-05-14,14:17:07.000,135,11048503,13605,0,1715696226,13020.721662889999,118.03267659000267,53490.859169280004 2024-05-14,14:17:08.000,135,11048493,13965,0,1715696227,13020.75534443999,118.0608731100001,53490.90109200001 2024-05-14,14:17:09.000,135,11048482,13765,0,1715696228,13020.768817059994,118.03972572000202,53491.0058988 2024-05-14,14:17:10.000,135,11048496,13765,0,1715696229,13020.82270754,118.03267659000267,53490.97096320001 2024-05-14,14:17:11.000,135,11048516,13925,0,1715696230,13020.81597122999,118.03972572000202,53490.98493744 2024-05-14,14:17:12.000,135,11048451,13685,0,1715696231,13020.849652779994,118.04677485000138,53491.0058988 2024-05-14,14:17:13.000,135,11048466,13645,0,1715696232,13020.890070639995,118.01152920000459,53491.06179576 2024-05-14,14:17:14.000,135,11048473,13285,0,1715696233,13020.89680694999,117.9974309399986,53491.047821520006 2024-05-14,14:17:15.000,135,11048468,13805,0,1715696234,13020.92375219,118.0256274600033,53491.166602560006 2024-05-14,14:17:16.000,135,11048478,13525,0,1715696235,13020.90354326,118.0608731100001,53491.13865408001 2024-05-14,14:17:17.000,135,11048497,13645,0,1715696236,13020.89680694999,118.08202049999818,53491.15961544001 2024-05-14,14:17:18.000,135,11048445,13445,0,1715696237,13020.94396112,118.08202049999818,53491.18756392001 2024-05-14,14:17:19.000,135,11048485,13805,0,1715696238,13020.92375219,118.12431528000161,53491.1805768 2024-05-14,14:17:20.000,135,11048514,13565,0,1715696239,13020.97764266999,118.10316789000353,53491.22249952 2024-05-14,14:17:21.000,135,11048535,13925,0,1715696240,13020.97764266999,118.11021702000289,53491.28538360001 2024-05-14,14:17:22.000,135,11048427,13765,0,1715696241,13021.01806052999,118.10316789000353,53491.264422240005 2024-05-14,14:17:23.000,135,11048488,13725,0,1715696242,13021.05847838999,118.13841354000033,53491.29935784 2024-05-14,14:17:24.000,135,11048513,13805,0,1715696243,13021.11910517999,118.13136441000097,53491.35525480001 2024-05-14,14:17:25.000,135,11048509,13485,0,1715696244,13021.15952303999,118.13136441000097,53491.35525480001 2024-05-14,14:17:26.000,135,11048506,13965,0,1715696245,13021.233622449996,118.11726615000225,53491.34826768 2024-05-14,14:17:27.000,135,11048479,13525,0,1715696246,13021.294249239996,118.1595609299984,53491.44608736 2024-05-14,14:17:28.000,135,11048481,13565,0,1715696247,13021.368348650001,118.13841354000033,53491.47403584001 2024-05-14,14:17:29.000,135,11048476,13885,0,1715696248,13021.381821269992,118.16661005999777,53491.501984320006 2024-05-14,14:17:30.000,135,11048488,13565,0,1715696249,13021.469393300002,118.1595609299984,53491.50897144 2024-05-14,14:17:31.000,135,11048473,13925,0,1715696250,13021.489602230002,118.16661005999777,53491.45307448001 2024-05-14,14:17:32.000,135,11048458,13565,0,1715696251,13021.590646880002,118.15251179999905,53491.45307448001 2024-05-14,14:17:33.000,135,11048452,13565,0,1715696252,13021.664746289993,118.18070832000376,53491.47403584001 2024-05-14,14:17:34.000,135,11048501,13965,0,1715696253,13021.671482600002,118.2089048400012,53491.550894160006 2024-05-14,14:17:35.000,135,11048555,13765,0,1715696254,13021.718636769998,118.22300309999991,53491.52294568001 2024-05-14,14:17:36.000,135,11048452,13805,0,1715696255,13021.779263559998,118.24415048999799,53491.49499720001 2024-05-14,14:17:37.000,135,11048513,13605,0,1715696256,13021.839890349998,118.2723470100027,53491.48801008 2024-05-14,14:17:38.000,135,11048487,13445,0,1715696257,13021.913989759989,118.31464178999886,53491.501984320006 2024-05-14,14:17:39.000,135,11048438,13525,0,1715696258,13021.920726069999,118.25824875000399,53491.41813888 2024-05-14,14:17:40.000,135,11048483,14045,0,1715696259,13021.893780829989,118.25824875000399,53491.45307448001 2024-05-14,14:17:41.000,135,11048461,13445,0,1715696260,13021.934198689989,118.33578918000421,53491.501984320006 2024-05-14,14:17:42.000,135,11048427,13165,0,1715696261,13021.97461654999,118.35693657000229,53491.47403584001 2024-05-14,14:17:43.000,135,11048440,13965,0,1715696262,13021.887044519994,118.36398570000165,53491.55788128 2024-05-14,14:17:44.000,135,11048473,13565,0,1715696263,13021.913989759989,118.37808396000037,53491.529932800004 2024-05-14,14:17:45.000,135,11048497,13765,0,1715696264,13021.97461654999,118.43447700000252,53491.59281688001 2024-05-14,14:17:46.000,135,11048462,13565,0,1715696265,13021.920726069999,118.39218221999909,53491.648713840004 2024-05-14,14:17:47.000,135,11048479,13405,0,1715696266,13021.907253449994,118.39923134999844,53491.58582976 2024-05-14,14:17:48.000,135,11048416,13325,0,1715696267,13021.873571899989,118.39218221999909,53491.57884264 2024-05-14,14:17:49.000,135,11048393,13565,0,1715696268,13021.839890349998,118.39923134999844,53491.648713840004 2024-05-14,14:17:50.000,135,11048478,13765,0,1715696269,13021.799472489998,118.38513308999973,53491.71159792001 2024-05-14,14:17:51.000,135,11048467,13525,0,1715696270,13021.759054629998,118.37808396000037,53491.73255928 2024-05-14,14:17:52.000,135,11048470,13765,0,1715696271,13021.765790939993,118.37808396000037,53491.767494880005 2024-05-14,14:17:53.000,135,11048455,13285,0,1715696272,13021.765790939993,118.36398570000165,53491.767494880005 2024-05-14,14:17:54.000,135,11048477,13845,0,1715696273,13021.691691530003,118.39218221999909,53491.82339184 2024-05-14,14:17:55.000,135,11048480,13965,0,1715696274,13021.664746289993,118.37808396000037,53491.78146912 2024-05-14,14:17:56.000,135,11048486,14005,0,1715696275,13021.671482600002,118.37103483000101,53491.78146912 2024-05-14,14:17:57.000,135,11048449,13845,0,1715696276,13021.644537359993,118.34283831000357,53491.78146912 2024-05-14,14:17:58.000,135,11048455,13725,0,1715696277,13021.637801049998,118.3075926599995,53491.80243048 2024-05-14,14:17:59.000,135,11048468,13925,0,1715696278,13021.637801049998,118.3075926599995,53491.78845624001 2024-05-14,14:18:00.000,135,11048517,13565,0,1715696279,13021.678218909998,118.25119962000463,53491.78845624001 2024-05-14,14:18:01.000,135,11048463,13765,0,1715696280,13021.705164149993,118.20185571000184,53491.76050776001 2024-05-14,14:18:02.000,135,11048432,13605,0,1715696281,13021.745582009993,118.1595609299984,53491.79544336 2024-05-14,14:18:03.000,135,11048432,13885,0,1715696282,13021.812945109989,118.08202049999818,53491.75352064 2024-05-14,14:18:04.000,135,11048452,13725,0,1715696283,13021.887044519994,118.04677485000138,53491.767494880005 2024-05-14,14:18:05.000,135,11048487,13645,0,1715696284,13021.913989759989,118.01152920000459,53491.73954640001 2024-05-14,14:18:06.000,135,11048427,13685,0,1715696285,13021.99482547999,117.9621852900018,53491.774482 2024-05-14,14:18:07.000,135,11048500,13565,0,1715696286,13022.048715959994,117.91284137999901,53491.73255928 2024-05-14,14:18:08.000,135,11048449,13645,0,1715696287,13022.16323323,117.8634974700035,53491.78146912 2024-05-14,14:18:09.000,135,11048433,13925,0,1715696288,13022.24406895,117.80710443000135,53491.73255928 2024-05-14,14:18:10.000,135,11048449,13805,0,1715696289,13022.32490467,117.74366225999984,53491.76050776001 2024-05-14,14:18:11.000,135,11048475,14005,0,1715696290,13022.419213009991,117.69431835000432,53491.75352064 2024-05-14,14:18:12.000,135,11048461,13445,0,1715696291,13022.547202900001,117.65907270000025,53491.74653352 2024-05-14,14:18:13.000,135,11048485,14205,0,1715696292,13022.661720169992,117.6167779200041,53491.837366080006 2024-05-14,14:18:14.000,135,11048478,13645,0,1715696293,13022.769501130002,117.6026796599981,53491.774482 2024-05-14,14:18:15.000,135,11048429,13565,0,1715696294,13022.843600539993,117.57448314000067,53491.816404720004 2024-05-14,14:18:16.000,135,11048472,13605,0,1715696295,13022.971590429988,117.54628662000323,53491.85832744001 2024-05-14,14:18:17.000,135,11048486,13525,0,1715696296,13022.991799359988,117.51809009999852,53491.85832744001 2024-05-14,14:18:18.000,135,11048460,13405,0,1715696297,13023.065898769994,117.47579532000236,53491.9142244 2024-05-14,14:18:19.000,135,11048469,13725,0,1715696298,13023.153470799989,117.51104096999916,53491.9142244 2024-05-14,14:18:20.000,135,11048448,13725,0,1715696299,13023.21409758999,117.48989358000108,53491.94217288 2024-05-14,14:18:21.000,135,11048491,13765,0,1715696300,13023.220833899999,117.48989358000108,53491.935185760005 2024-05-14,14:18:22.000,135,11048488,13565,0,1715696301,13023.25451544999,117.51104096999916,53492.01204408 2024-05-14,14:18:23.000,135,11048462,13925,0,1715696302,13023.241042829999,117.49694271000044,53492.0190312 2024-05-14,14:18:24.000,135,11048496,13845,0,1715696303,13023.227570209994,117.52513922999788,53492.005056960006 2024-05-14,14:18:25.000,135,11048462,13765,0,1715696304,13023.200624969999,117.59563052999874,53492.005056960006 2024-05-14,14:18:26.000,135,11048478,13725,0,1715696305,13023.160207109999,117.59563052999874,53492.02601832001 2024-05-14,14:18:27.000,135,11048531,13925,0,1715696306,13023.160207109999,117.65202357000089,53492.08191528 2024-05-14,14:18:28.000,135,11048464,13565,0,1715696307,13023.092844009989,117.69431835000432,53492.14479936001 2024-05-14,14:18:29.000,135,11048474,14045,0,1715696308,13022.985063049993,117.75776051999856,53492.08191528 2024-05-14,14:18:30.000,135,11048487,13485,0,1715696309,13022.910963640003,117.80710443000135,53492.12383800001 2024-05-14,14:18:31.000,135,11048496,13565,0,1715696310,13022.850336850002,117.89169399000093,53492.16576072001 2024-05-14,14:18:32.000,135,11048462,13565,0,1715696311,13022.769501130002,117.96923442000116,53492.12383800001 2024-05-14,14:18:33.000,135,11048455,13885,0,1715696312,13022.688665410002,118.01857833000395,53492.172747840006 2024-05-14,14:18:34.000,135,11048441,13685,0,1715696313,13022.560675519991,118.10316789000353,53492.13082512 2024-05-14,14:18:35.000,135,11048444,13725,0,1715696314,13022.506785040001,118.12431528000161,53492.13082512 2024-05-14,14:18:36.000,135,11048444,13885,0,1715696315,13022.392267769996,118.18775745000312,53492.10986376 2024-05-14,14:18:37.000,135,11048475,14085,0,1715696316,13022.250805259995,118.25119962000463,53492.13082512 2024-05-14,14:18:38.000,135,11048479,13965,0,1715696317,13022.15649691999,118.32874005000485,53492.08191528 2024-05-14,14:18:39.000,135,11048500,13805,0,1715696318,13022.10260644,118.34988744000293,53492.09588952001 2024-05-14,14:18:40.000,135,11048448,13525,0,1715696319,13022.028507029994,118.36398570000165,53492.07492816001 2024-05-14,14:18:41.000,135,11048475,13845,0,1715696320,13021.940934999999,118.4062804799978,53492.053966800006 2024-05-14,14:18:42.000,135,11048476,13605,0,1715696321,13021.873571899989,118.4203787400038,53492.01204408 2024-05-14,14:18:43.000,135,11048473,13525,0,1715696322,13021.819681419998,118.44857526000123,53491.935185760005 2024-05-14,14:18:44.000,135,11048450,13725,0,1715696323,13021.745582009993,118.44152613000188,53491.94916 2024-05-14,14:18:45.000,135,11048466,13445,0,1715696324,13021.732109389988,118.38513308999973,53491.90723728001 2024-05-14,14:18:46.000,135,11048488,13605,0,1715696325,13021.718636769998,118.39923134999844,53491.87928880001 2024-05-14,14:18:47.000,135,11048447,13645,0,1715696326,13021.691691530003,118.36398570000165,53491.83037896001 2024-05-14,14:18:48.000,135,11048458,13525,0,1715696327,13021.691691530003,118.35693657000229,53491.71159792001 2024-05-14,14:18:49.000,135,11048492,13525,0,1715696328,13021.637801049998,118.29349440000078,53491.71159792001 2024-05-14,14:18:50.000,135,11048453,13605,0,1715696329,13021.678218909998,118.25119962000463,53491.7046108 2024-05-14,14:18:51.000,135,11048485,13645,0,1715696330,13021.658009979998,118.22300309999991,53491.79544336 2024-05-14,14:18:52.000,135,11048501,13925,0,1715696331,13021.732109389988,118.18070832000376,53491.697623680004 2024-05-14,14:18:53.000,135,11048474,13645,0,1715696332,13021.779263559998,118.13841354000033,53491.83037896001 2024-05-14,14:18:54.000,135,11048497,13525,0,1715696333,13021.792736179988,118.0608731100001,53491.697623680004 2024-05-14,14:18:55.000,135,11048465,13845,0,1715696334,13021.812945109989,118.03972572000202,53491.697623680004 2024-05-14,14:18:56.000,135,11048450,13885,0,1715696335,13021.887044519994,117.9621852900018,53491.66268808001 2024-05-14,14:18:57.000,135,11048468,13485,0,1715696336,13021.900517139999,117.91989050999837,53491.697623680004 2024-05-14,14:18:58.000,135,11048476,14005,0,1715696337,13021.920726069999,117.87759573000221,53491.69063656001 2024-05-14,14:18:59.000,135,11048499,13565,0,1715696338,13021.99482547999,117.7507113899992,53491.62076536001 2024-05-14,14:19:00.000,135,11048414,13965,0,1715696339,13022.03524333999,117.72251487000176,53491.64172672001 2024-05-14,14:19:01.000,135,11048457,13645,0,1715696340,13022.048715959994,117.66612182999961,53491.59281688001 2024-05-14,14:19:02.000,135,11048465,13525,0,1715696341,13022.08239751,117.6026796599981,53491.62076536001 2024-05-14,14:19:03.000,135,11048458,13685,0,1715696342,13022.089133819994,117.54628662000323,53491.57884264 2024-05-14,14:19:04.000,135,11048485,13565,0,1715696343,13022.15649691999,117.51809009999852,53491.59281688001 2024-05-14,14:19:05.000,135,11048448,13765,0,1715696344,13022.169969539995,117.48284445000172,53491.61377824 2024-05-14,14:19:06.000,135,11048481,13765,0,1715696345,13022.19691477999,117.43350053999893,53491.5648684 2024-05-14,14:19:07.000,135,11048450,13365,0,1715696346,13022.190178469995,117.4053040200015,53491.60679112 2024-05-14,14:19:08.000,135,11048499,13485,0,1715696347,13022.18344216,117.34186184999999,53491.59281688001 2024-05-14,14:19:09.000,135,11048522,13765,0,1715696348,13022.210387399995,117.33481272000063,53491.61377824 2024-05-14,14:19:10.000,135,11048452,14005,0,1715696349,13022.19691477999,117.31366533000255,53491.53691992 2024-05-14,14:19:11.000,135,11048472,13525,0,1715696350,13022.12281537,117.27841967999848,53491.59281688001 2024-05-14,14:19:12.000,135,11048476,13725,0,1715696351,13022.13628798999,117.27137054999912,53491.57185552001 2024-05-14,14:19:13.000,135,11048486,13925,0,1715696352,13022.10260644,117.27137054999912,53491.61377824 2024-05-14,14:19:14.000,135,11048488,13765,0,1715696353,13022.05545226999,117.26432141999976,53491.6347396 2024-05-14,14:19:15.000,135,11048439,13845,0,1715696354,13022.01503440999,117.29956707000383,53491.5648684 2024-05-14,14:19:16.000,135,11048484,13645,0,1715696355,13021.97461654999,117.30661620000319,53491.57884264 2024-05-14,14:19:17.000,135,11048482,14045,0,1715696356,13021.940934999999,117.30661620000319,53491.55788128 2024-05-14,14:19:18.000,135,11048496,13565,0,1715696357,13021.893780829989,117.34891097999935,53491.57884264 2024-05-14,14:19:19.000,135,11048511,13685,0,1715696358,13021.806208799993,117.39825489000214,53491.54390704001 2024-05-14,14:19:20.000,135,11048471,13645,0,1715696359,13021.738845699998,117.42645140999957,53491.550894160006 2024-05-14,14:19:21.000,135,11048507,13525,0,1715696360,13021.718636769998,117.48989358000108,53491.53691992 2024-05-14,14:19:22.000,135,11048514,13525,0,1715696361,13021.705164149993,117.53923749000387,53491.54390704001 2024-05-14,14:19:23.000,135,11048493,13685,0,1715696362,13021.624328429993,117.55333575000259,53491.529932800004 2024-05-14,14:19:24.000,135,11048477,13605,0,1715696363,13021.550229020002,117.62382705000346,53491.501984320006 2024-05-14,14:19:25.000,135,11048476,13765,0,1715696364,13021.509811160002,117.64497444000153,53491.54390704001 2024-05-14,14:19:26.000,135,11048495,14005,0,1715696365,13021.428975440002,117.7154657400024,53491.49499720001 2024-05-14,14:19:27.000,135,11048477,13645,0,1715696366,13021.327930790001,117.79300617000263,53491.45307448001 2024-05-14,14:19:28.000,135,11048501,13605,0,1715696367,13021.267304,117.80710443000135,53491.41115176 2024-05-14,14:19:29.000,135,11048509,13565,0,1715696368,13021.18646828,117.87054660000285,53491.432113120005 2024-05-14,14:19:30.000,135,11048411,13365,0,1715696369,13021.14605042,117.91989050999837,53491.41115176 2024-05-14,14:19:31.000,135,11048453,13765,0,1715696370,13021.071951009995,117.93398877000436,53491.36922904 2024-05-14,14:19:32.000,135,11048480,14045,0,1715696371,13020.98437898,118.01152920000459,53491.313332080004 2024-05-14,14:19:33.000,135,11048466,14125,0,1715696372,13020.95743373999,117.9974309399986,53491.27839648 2024-05-14,14:19:34.000,135,11048461,14045,0,1715696373,13020.890070639995,118.01857833000395,53491.24346088 2024-05-14,14:19:35.000,135,11048448,13645,0,1715696374,13020.89680694999,118.01857833000395,53491.20153816 2024-05-14,14:19:36.000,135,11048465,14005,0,1715696375,13020.83618015999,118.01857833000395,53491.15961544001 2024-05-14,14:19:37.000,135,11048445,13605,0,1715696376,13020.82270754,118.01152920000459,53491.15262832 2024-05-14,14:19:38.000,135,11048491,13885,0,1715696377,13020.77555336999,118.00448006999795,53491.1107056 2024-05-14,14:19:39.000,135,11048459,14245,0,1715696378,13020.735135509989,117.97628355000052,53491.047821520006 2024-05-14,14:19:40.000,135,11048457,14005,0,1715696379,13020.708190269994,117.96923442000116,53491.026860160004 2024-05-14,14:19:41.000,135,11048490,13565,0,1715696380,13020.701453959999,117.99038180999923,53491.047821520006 2024-05-14,14:19:42.000,135,11048463,14245,0,1715696381,13020.640827169998,117.9974309399986,53490.97096320001 2024-05-14,14:19:43.000,135,11048416,13685,0,1715696382,13020.661036099998,117.9621852900018,53490.91506624 2024-05-14,14:19:44.000,135,11048497,13885,0,1715696383,13020.640827169998,117.95513616000244,53490.8661564 2024-05-14,14:19:45.000,135,11048426,14085,0,1715696384,13020.613881929989,117.91284137999901,53490.83820792 2024-05-14,14:19:46.000,135,11048459,14245,0,1715696385,13020.613881929989,117.88464486000157,53490.88711776 2024-05-14,14:19:47.000,135,11048499,13805,0,1715696386,13020.627354549993,117.8634974700035,53490.85218216001 2024-05-14,14:19:48.000,135,11048504,13805,0,1715696387,13020.654299789989,117.83530094999878,53490.83820792 2024-05-14,14:19:49.000,135,11048469,14045,0,1715696388,13020.647563479994,117.80005530000199,53490.80327232001 2024-05-14,14:19:50.000,135,11048452,14085,0,1715696389,13020.681245029999,117.77890791000391,53490.77532384 2024-05-14,14:19:51.000,135,11048468,14045,0,1715696390,13020.667772409994,117.7154657400024,53490.78929808 2024-05-14,14:19:52.000,135,11048463,13685,0,1715696391,13020.714926579989,117.72956400000112,53490.77532384 2024-05-14,14:19:53.000,135,11048482,14205,0,1715696392,13020.701453959999,117.70136748000368,53490.77532384 2024-05-14,14:19:54.000,135,11048510,14085,0,1715696393,13020.674508719989,117.7154657400024,53490.75436248001 2024-05-14,14:19:55.000,135,11048418,13805,0,1715696394,13020.701453959999,117.69431835000432,53490.77532384 2024-05-14,14:19:56.000,135,11048477,13965,0,1715696395,13020.674508719989,117.72251487000176,53490.77532384 2024-05-14,14:19:57.000,135,11048483,14005,0,1715696396,13020.708190269994,117.65907270000025,53490.77532384 2024-05-14,14:19:58.000,135,11048505,13885,0,1715696397,13020.741871819999,117.65202357000089,53490.77532384 2024-05-14,14:19:59.000,135,11048519,13685,0,1715696398,13020.782289679999,117.65202357000089,53490.7962852 2024-05-14,14:20:00.000,135,11048452,13445,0,1715696399,13020.802498609999,117.60972879000474,53490.74737536 2024-05-14,14:20:01.000,135,11048524,13845,0,1715696400,13020.82270754,117.63087618000282,53490.7962852 2024-05-14,14:20:02.000,135,11048510,13925,0,1715696401,13020.83618015999,117.6026796599981,53490.7962852 2024-05-14,14:20:03.000,135,11048499,13485,0,1715696402,13020.93722480999,117.58858139999938,53490.80327232001 2024-05-14,14:20:04.000,135,11048464,13565,0,1715696403,13020.98437898,117.58858139999938,53490.83820792 2024-05-14,14:20:05.000,135,11048476,13685,0,1715696404,13020.991115289995,117.54628662000323,53490.880130640006 2024-05-14,14:20:06.000,135,11048444,13965,0,1715696405,13021.031533149995,117.57448314000067,53490.8661564 2024-05-14,14:20:07.000,135,11048490,13885,0,1715696406,13021.02479684,117.54628662000323,53490.810259440004 2024-05-14,14:20:08.000,135,11048477,13845,0,1715696407,13021.09889624999,117.53218836000451,53490.90109200001 2024-05-14,14:20:09.000,135,11048476,13885,0,1715696408,13021.12584149,117.48284445000172,53490.88711776 2024-05-14,14:20:10.000,135,11048487,13645,0,1715696409,13021.16625935,117.48989358000108,53490.88711776 2024-05-14,14:20:11.000,135,11048485,14165,0,1715696410,13021.17973196999,117.41940228000021,53490.92205336001 2024-05-14,14:20:12.000,135,11048492,13925,0,1715696411,13021.233622449996,117.44759879999765,53490.90807912 2024-05-14,14:20:13.000,135,11048491,14285,0,1715696412,13021.274040309996,117.38415663000342,53490.880130640006 2024-05-14,14:20:14.000,135,11048475,13765,0,1715696413,13021.240358759991,117.33481272000063,53490.87314352001 2024-05-14,14:20:15.000,135,11048501,14005,0,1715696414,13021.253831379996,117.32776359000127,53490.90807912 2024-05-14,14:20:16.000,135,11048493,13845,0,1715696415,13021.274040309996,117.32071446000191,53490.89410488 2024-05-14,14:20:17.000,135,11048515,13765,0,1715696416,13021.300985549991,117.34186184999999,53490.90807912 2024-05-14,14:20:18.000,135,11048471,13605,0,1715696417,13021.253831379996,117.32776359000127,53490.88711776 2024-05-14,14:20:19.000,135,11048512,14045,0,1715696418,13021.253831379996,117.32071446000191,53490.88711776 2024-05-14,14:20:20.000,135,11048494,13805,0,1715696419,13021.233622449996,117.39120576000278,53490.87314352001 2024-05-14,14:20:21.000,135,11048514,13565,0,1715696420,13021.260567689991,117.39120576000278,53490.91506624 2024-05-14,14:20:22.000,135,11048512,13565,0,1715696421,13021.22688614,117.44054966999829,53490.90109200001 2024-05-14,14:20:23.000,135,11048468,13685,0,1715696422,13021.20667721,117.44054966999829,53490.94301472 2024-05-14,14:20:24.000,135,11048507,13445,0,1715696423,13021.15952303999,117.468746190003,53490.89410488 2024-05-14,14:20:25.000,135,11048456,13725,0,1715696424,13021.12584149,117.5039918399998,53490.88711776 2024-05-14,14:20:26.000,135,11048464,13645,0,1715696425,13021.07868731999,117.53923749000387,53490.83820792 2024-05-14,14:20:27.000,135,11048482,13445,0,1715696426,13021.0652147,117.54628662000323,53490.89410488 2024-05-14,14:20:28.000,135,11048472,13765,0,1715696427,13021.00458791,117.5674340100013,53490.8661564 2024-05-14,14:20:29.000,135,11048493,13645,0,1715696428,13020.95743373999,117.57448314000067,53490.88711776 2024-05-14,14:20:30.000,135,11048473,13565,0,1715696429,13020.89680694999,117.63792531000217,53490.87314352001 2024-05-14,14:20:31.000,135,11048498,14005,0,1715696430,13020.84291647,117.60972879000474,53490.81724656 2024-05-14,14:20:32.000,135,11048496,14285,0,1715696431,13020.77555336999,117.68022008999833,53490.69846552 2024-05-14,14:20:33.000,135,11048497,13925,0,1715696432,13020.721662889999,117.70136748000368,53490.71942688 2024-05-14,14:20:34.000,135,11048485,13725,0,1715696433,13020.714926579989,117.67317095999897,53490.75436248001 2024-05-14,14:20:35.000,135,11048484,14045,0,1715696434,13020.654299789989,117.68022008999833,53490.68449128001 2024-05-14,14:20:36.000,135,11048501,13805,0,1715696435,13020.620618239998,117.72956400000112,53490.726414 2024-05-14,14:20:37.000,135,11048465,14245,0,1715696436,13020.627354549993,117.7154657400024,53490.68449128001 2024-05-14,14:20:38.000,135,11048522,13845,0,1715696437,13020.580200379998,117.68726921999769,53490.62859432 2024-05-14,14:20:39.000,135,11048525,13925,0,1715696438,13020.546518829993,117.66612182999961,53490.663529920006 2024-05-14,14:20:40.000,135,11048531,13805,0,1715696439,13020.519573589998,117.69431835000432,53490.663529920006 2024-05-14,14:20:41.000,135,11048525,13925,0,1715696440,13020.485892039993,117.66612182999961,53490.67051704 2024-05-14,14:20:42.000,135,11048514,13565,0,1715696441,13020.485892039993,117.58153227000003,53490.67051704 2024-05-14,14:20:43.000,135,11048492,14005,0,1715696442,13020.465683109993,117.57448314000067,53490.663529920006 2024-05-14,14:20:44.000,135,11048536,13605,0,1715696443,13020.499364659998,117.48989358000108,53490.61462008001 2024-05-14,14:20:45.000,135,11048481,13965,0,1715696444,13020.553255139988,117.45464793000428,53490.67051704 2024-05-14,14:20:46.000,135,11048506,13885,0,1715696445,13020.499364659998,117.38415663000342,53490.642568560004 2024-05-14,14:20:47.000,135,11048534,14205,0,1715696446,13020.553255139988,117.34891097999935,53490.62859432 2024-05-14,14:20:48.000,135,11048497,13925,0,1715696447,13020.566727759993,117.29251794000447,53490.642568560004 2024-05-14,14:20:49.000,135,11048524,14245,0,1715696448,13020.627354549993,117.2220266400036,53490.65654280001 2024-05-14,14:20:50.000,135,11048501,14245,0,1715696449,13020.634090859989,117.16563360000146,53490.62859432 2024-05-14,14:20:51.000,135,11048526,14205,0,1715696450,13020.701453959999,117.08809317000123,53490.64955568 2024-05-14,14:20:52.000,135,11048497,13925,0,1715696451,13020.721662889999,117.0457983899978,53490.67750416 2024-05-14,14:20:53.000,135,11048497,14165,0,1715696452,13020.81597122999,116.97530709000421,53490.642568560004 2024-05-14,14:20:54.000,135,11048524,13965,0,1715696453,13020.869861709994,116.91891405000206,53490.64955568 2024-05-14,14:20:55.000,135,11048487,13485,0,1715696454,13020.92375219,116.82022623000375,53490.691478400004 2024-05-14,14:20:56.000,135,11048485,13685,0,1715696455,13021.051742079995,116.79202970999904,53490.62859432 2024-05-14,14:20:57.000,135,11048498,13805,0,1715696456,13021.071951009995,116.73563667000417,53490.64955568 2024-05-14,14:20:58.000,135,11048518,13765,0,1715696457,13021.12584149,116.6651453700033,53490.62859432 2024-05-14,14:20:59.000,135,11048500,14165,0,1715696458,13021.18646828,116.63694884999859,53490.64955568 2024-05-14,14:21:00.000,135,11048464,13645,0,1715696459,13021.280776619991,116.54531015999964,53490.642568560004 2024-05-14,14:21:01.000,135,11048437,13725,0,1715696460,13021.341403409991,116.48891712000477,53490.68449128001 2024-05-14,14:21:02.000,135,11048508,13885,0,1715696461,13021.395293889997,116.47481885999878,53490.67750416 2024-05-14,14:21:03.000,135,11048499,13925,0,1715696462,13021.496338539997,116.41137669000454,53490.67750416 2024-05-14,14:21:04.000,135,11048459,14085,0,1715696463,13021.577174259997,116.36203278000175,53490.80327232001 2024-05-14,14:21:05.000,135,11048494,13685,0,1715696464,13021.617592119997,116.27744322000217,53490.74038824 2024-05-14,14:21:06.000,135,11048478,13805,0,1715696465,13021.651273670002,116.25629583000409,53490.75436248001 2024-05-14,14:21:07.000,135,11048498,13685,0,1715696466,13021.705164149993,116.22809930999938,53490.70545264001 2024-05-14,14:21:08.000,135,11048490,13965,0,1715696467,13021.759054629998,116.2069519200013,53490.7962852 2024-05-14,14:21:09.000,135,11048450,13565,0,1715696468,13021.806208799993,116.15055887999915,53490.81724656 2024-05-14,14:21:10.000,135,11048456,13405,0,1715696469,13021.853362969989,116.13646062000043,53490.80327232001 2024-05-14,14:21:11.000,135,11048531,13485,0,1715696470,13021.866835589994,116.12941149000108,53490.78231096001 2024-05-14,14:21:12.000,135,11048490,13525,0,1715696471,13021.887044519994,116.07301844999893,53490.85218216001 2024-05-14,14:21:13.000,135,11048510,13445,0,1715696472,13021.880308209998,116.08006757999829,53490.831220800006 2024-05-14,14:21:14.000,135,11048486,13565,0,1715696473,13021.893780829989,116.04482193000149,53490.78929808 2024-05-14,14:21:15.000,135,11048467,13565,0,1715696474,13021.887044519994,116.03777280000213,53490.84519504 2024-05-14,14:21:16.000,135,11048511,13845,0,1715696475,13021.900517139999,116.03777280000213,53490.831220800006 2024-05-14,14:21:17.000,135,11048474,13685,0,1715696476,13021.880308209998,116.03777280000213,53490.88711776 2024-05-14,14:21:18.000,135,11048503,14085,0,1715696477,13021.866835589994,116.00252714999806,53490.8661564 2024-05-14,14:21:19.000,135,11048500,13765,0,1715696478,13021.887044519994,115.97433063000062,53490.880130640006 2024-05-14,14:21:20.000,135,11048475,13925,0,1715696479,13021.853362969989,115.98137975999998,53490.8661564 2024-05-14,14:21:21.000,135,11048487,13965,0,1715696480,13021.806208799993,115.96728150000126,53490.89410488 2024-05-14,14:21:22.000,135,11048508,13805,0,1715696481,13021.765790939993,116.0095762800047,53490.89410488 2024-05-14,14:21:23.000,135,11048472,13565,0,1715696482,13021.725373079993,116.0095762800047,53490.89410488 2024-05-14,14:21:24.000,135,11048495,13565,0,1715696483,13021.691691530003,116.02367454000341,53490.89410488 2024-05-14,14:21:25.000,135,11048471,13525,0,1715696484,13021.631064740002,116.03777280000213,53490.89410488 2024-05-14,14:21:26.000,135,11048509,13565,0,1715696485,13021.577174259997,116.06596931999957,53490.88711776 2024-05-14,14:21:27.000,135,11048458,13805,0,1715696486,13021.550229020002,116.08711670999764,53490.96397608 2024-05-14,14:21:28.000,135,11048481,13645,0,1715696487,13021.503074849992,116.08006757999829,53490.90109200001 2024-05-14,14:21:29.000,135,11048469,14165,0,1715696488,13021.449184370002,116.15055887999915,53490.880130640006 2024-05-14,14:21:30.000,135,11048488,13845,0,1715696489,13021.388557580001,116.1435097499998,53490.88711776 2024-05-14,14:21:31.000,135,11048493,13965,0,1715696490,13021.354876029996,116.22105018000002,53490.831220800006 2024-05-14,14:21:32.000,135,11048520,13645,0,1715696491,13021.314458169996,116.24924670000473,53490.859169280004 2024-05-14,14:21:33.000,135,11048484,13965,0,1715696492,13021.274040309996,116.3056397399996,53490.85218216001 2024-05-14,14:21:34.000,135,11048486,13805,0,1715696493,13021.240358759991,116.32678712999768,53490.8661564 2024-05-14,14:21:35.000,135,11048510,13765,0,1715696494,13021.233622449996,116.34793452000304,53490.810259440004 2024-05-14,14:21:36.000,135,11048493,13725,0,1715696495,13021.193204589996,116.40432755999791,53490.810259440004 2024-05-14,14:21:37.000,135,11048476,13565,0,1715696496,13021.253831379996,116.42547495000326,53490.74737536 2024-05-14,14:21:38.000,135,11048480,13605,0,1715696497,13021.19994089999,116.4536714700007,53490.831220800006 2024-05-14,14:21:39.000,135,11048455,14165,0,1715696498,13021.20667721,116.53826103000029,53490.80327232001 2024-05-14,14:21:40.000,135,11048453,13325,0,1715696499,13021.20667721,116.58055581000372,53490.76833672 2024-05-14,14:21:41.000,135,11048499,13765,0,1715696500,13021.18646828,116.63694884999859,53490.77532384 2024-05-14,14:21:42.000,135,11048479,13765,0,1715696501,13021.193204589996,116.65104711000458,53490.76833672 2024-05-14,14:21:43.000,135,11048449,13565,0,1715696502,13021.17973196999,116.67924363000202,53490.691478400004 2024-05-14,14:21:44.000,135,11048458,13765,0,1715696503,13021.18646828,116.7003910200001,53490.69846552 2024-05-14,14:21:45.000,135,11048497,13645,0,1715696504,13021.22688614,116.73563667000417,53490.726414 2024-05-14,14:21:46.000,135,11048450,13605,0,1715696505,13021.213413519996,116.78498057999968,53490.712439760006 2024-05-14,14:21:47.000,135,11048465,13685,0,1715696506,13021.267304,116.7990788399984,53490.67750416 2024-05-14,14:21:48.000,135,11048448,14045,0,1715696507,13021.327930790001,116.84137362000183,53490.68449128001 2024-05-14,14:21:49.000,135,11048462,13365,0,1715696508,13021.395293889997,116.8131771000044,53490.64955568 2024-05-14,14:21:50.000,135,11048486,13925,0,1715696509,13021.408766510001,116.79202970999904,53490.67051704 2024-05-14,14:21:51.000,135,11048491,13925,0,1715696510,13021.435711749997,116.82022623000375,53490.61462008001 2024-05-14,14:21:52.000,135,11048459,14125,0,1715696511,13021.462656989992,116.78498057999968,53490.56571024001 2024-05-14,14:21:53.000,135,11048459,13725,0,1715696512,13021.449184370002,116.73563667000417,53490.60064584 2024-05-14,14:21:54.000,135,11048443,13685,0,1715696513,13021.503074849992,116.73563667000417,53490.60763296 2024-05-14,14:21:55.000,135,11048494,13725,0,1715696514,13021.516547469997,116.68629276000138,53490.56571024001 2024-05-14,14:21:56.000,135,11048436,13565,0,1715696515,13021.530020090002,116.62989971999923,53490.57968448 2024-05-14,14:21:57.000,135,11048440,13805,0,1715696516,13021.550229020002,116.55940841999836,53490.58667160001 2024-05-14,14:21:58.000,135,11048437,13765,0,1715696517,13021.556965329997,116.51711364000221,53490.642568560004 2024-05-14,14:21:59.000,135,11048468,13845,0,1715696518,13021.597383189997,116.43957321000198,53490.56571024001 2024-05-14,14:22:00.000,135,11048510,13605,0,1715696519,13021.550229020002,116.38318016999983,53490.57269736 2024-05-14,14:22:01.000,135,11048454,13925,0,1715696520,13021.536756399997,116.3549836500024,53490.57968448 2024-05-14,14:22:02.000,135,11048522,13725,0,1715696521,13021.550229020002,116.27039409000281,53490.53776176001 2024-05-14,14:22:03.000,135,11048459,13805,0,1715696522,13021.563701639992,116.22105018000002,53490.53776176001 2024-05-14,14:22:04.000,135,11048465,13845,0,1715696523,13021.577174259997,116.2069519200013,53490.56571024001 2024-05-14,14:22:05.000,135,11048472,13925,0,1715696524,13021.570437950002,116.15055887999915,53490.50282616 2024-05-14,14:22:06.000,135,11048484,13685,0,1715696525,13021.556965329997,116.07301844999893,53490.51680040001 2024-05-14,14:22:07.000,135,11048478,13845,0,1715696526,13021.503074849992,116.08006757999829,53490.474877680004 2024-05-14,14:22:08.000,135,11048495,13765,0,1715696527,13021.509811160002,116.05892019000021,53490.523787520004 2024-05-14,14:22:09.000,135,11048473,13925,0,1715696528,13021.496338539997,116.02367454000341,53490.495839040006 2024-05-14,14:22:10.000,135,11048479,13765,0,1715696529,13021.442448059992,116.02367454000341,53490.50981328 2024-05-14,14:22:11.000,135,11048486,13885,0,1715696530,13021.402030199992,116.03777280000213,53490.50282616 2024-05-14,14:22:12.000,135,11048450,13485,0,1715696531,13021.388557580001,116.07301844999893,53490.45391632 2024-05-14,14:22:13.000,135,11048484,13765,0,1715696532,13021.327930790001,116.11531323000236,53490.474877680004 2024-05-14,14:22:14.000,135,11048468,14005,0,1715696533,13021.314458169996,116.1435097499998,53490.48885192001 2024-05-14,14:22:15.000,135,11048460,13845,0,1715696534,13021.267304,116.19990279000194,53490.46090344 2024-05-14,14:22:16.000,135,11048474,14005,0,1715696535,13021.253831379996,116.24924670000473,53490.44692920001 2024-05-14,14:22:17.000,135,11048521,13685,0,1715696536,13021.220149829991,116.31268886999896,53490.43295496 2024-05-14,14:22:18.000,135,11048464,13605,0,1715696537,13021.152786729996,116.42547495000326,53490.43295496 2024-05-14,14:22:19.000,135,11048455,13965,0,1715696538,13021.12584149,116.4536714700007,53490.46090344 2024-05-14,14:22:20.000,135,11048494,13925,0,1715696539,13021.08542363,116.50301538000349,53490.39103224 2024-05-14,14:22:21.000,135,11048498,13645,0,1715696540,13021.0652147,116.58055581000372,53490.30019968001 2024-05-14,14:22:22.000,135,11048445,13645,0,1715696541,13021.011324219995,116.67219450000266,53490.34910952001 2024-05-14,14:22:23.000,135,11048474,13925,0,1715696542,13020.97764266999,116.72858754000481,53490.2722512 2024-05-14,14:22:24.000,135,11048471,13965,0,1715696543,13020.869861709994,116.80612796999776,53490.25128984001 2024-05-14,14:22:25.000,135,11048492,13805,0,1715696544,13020.869861709994,116.86957013999927,53490.21635424 2024-05-14,14:22:26.000,135,11048467,14005,0,1715696545,13020.849652779994,116.91891405000206,53490.20238000001 2024-05-14,14:22:27.000,135,11048467,14045,0,1715696546,13020.83618015999,116.96120882999821,53490.12552168 2024-05-14,14:22:28.000,135,11048467,13885,0,1715696547,13020.83618015999,116.99645448000228,53490.11154744001 2024-05-14,14:22:29.000,135,11048477,13805,0,1715696548,13020.869861709994,117.0457983899978,53490.139495920004 2024-05-14,14:22:30.000,135,11048481,13605,0,1715696549,13020.8631254,116.98940535000293,53490.11853456 2024-05-14,14:22:31.000,135,11048472,13565,0,1715696550,13020.89680694999,116.99645448000228,53490.08359896001 2024-05-14,14:22:32.000,135,11048497,13645,0,1715696551,13020.869861709994,116.98940535000293,53490.0975732 2024-05-14,14:22:33.000,135,11048485,13365,0,1715696552,13020.87659801999,117.00350361000164,53490.06263760001 2024-05-14,14:22:34.000,135,11048473,13805,0,1715696553,13020.910279569995,116.95415969999885,53490.03468912001 2024-05-14,14:22:35.000,135,11048463,13605,0,1715696554,13020.90354326,116.91891405000206,53490.04866336 2024-05-14,14:22:36.000,135,11048481,13445,0,1715696555,13020.96417005,116.85547188000055,53490.020714880004 2024-05-14,14:22:37.000,135,11048474,13445,0,1715696556,13020.98437898,116.7990788399984,53490.04866336 2024-05-14,14:22:38.000,135,11048458,13925,0,1715696557,13021.0652147,116.71448927999882,53490.027702 2024-05-14,14:22:39.000,135,11048446,13845,0,1715696558,13021.092159939995,116.65104711000458,53490.04866336 2024-05-14,14:22:40.000,135,11048470,13245,0,1715696559,13021.152786729996,116.62989971999923,53490.027702 2024-05-14,14:22:41.000,135,11048435,13765,0,1715696560,13021.18646828,116.51711364000221,53490.04866336 2024-05-14,14:22:42.000,135,11048503,14245,0,1715696561,13021.280776619991,116.43252408000262,53490.06263760001 2024-05-14,14:22:43.000,135,11048474,13525,0,1715696562,13021.300985549991,116.36203278000175,53490.06263760001 2024-05-14,14:22:44.000,135,11048437,13285,0,1715696563,13021.334667099996,116.27039409000281,53490.06263760001 2024-05-14,14:22:45.000,135,11048490,13765,0,1715696564,13021.368348650001,116.19990279000194,53490.06962472 2024-05-14,14:22:46.000,135,11048438,13765,0,1715696565,13021.422239129992,116.1435097499998,53490.090586080005 2024-05-14,14:22:47.000,135,11048500,13405,0,1715696566,13021.395293889997,116.05892019000021,53490.11853456 2024-05-14,14:22:48.000,135,11048480,13845,0,1715696567,13021.415502819997,116.00252714999806,53490.10456032 2024-05-14,14:22:49.000,135,11048469,13805,0,1715696568,13021.402030199992,115.95318324000255,53490.10456032 2024-05-14,14:22:50.000,135,11048486,13925,0,1715696569,13021.375084959996,115.8615445500036,53490.11154744001 2024-05-14,14:22:51.000,135,11048466,14005,0,1715696570,13021.375084959996,115.83334802999889,53490.139495920004 2024-05-14,14:22:52.000,135,11048447,13565,0,1715696571,13021.327930790001,115.79810238000209,53490.139495920004 2024-05-14,14:22:53.000,135,11048507,13725,0,1715696572,13021.267304,115.77695499000401,53490.188405760004 2024-05-14,14:22:54.000,135,11048526,13685,0,1715696573,13021.20667721,115.81924977000017,53490.24430272 2024-05-14,14:22:55.000,135,11048459,13725,0,1715696574,13021.152786729996,115.80515151000145,53490.188405760004 2024-05-14,14:22:56.000,135,11048436,13725,0,1715696575,13021.11910517999,115.79810238000209,53490.1674444 2024-05-14,14:22:57.000,135,11048484,13525,0,1715696576,13021.011324219995,115.76285672999802,53490.188405760004 2024-05-14,14:22:58.000,135,11048473,13445,0,1715696577,13020.950697429995,115.80515151000145,53490.18141864001 2024-05-14,14:22:59.000,135,11048463,13725,0,1715696578,13020.90354326,115.81924977000017,53490.15347016001 2024-05-14,14:23:00.000,135,11048489,13885,0,1715696579,13020.82270754,115.83334802999889,53490.22334136 2024-05-14,14:23:01.000,135,11048468,13805,0,1715696580,13020.741871819999,115.86859368000296,53490.18141864001 2024-05-14,14:23:02.000,135,11048493,13525,0,1715696581,13020.654299789989,115.85449542000424,53490.21635424 2024-05-14,14:23:03.000,135,11048419,13245,0,1715696582,13020.539782519998,115.87564281000232,53490.11154744001 2024-05-14,14:23:04.000,135,11048485,13725,0,1715696583,13020.452210490002,115.90383932999976,53490.12552168 2024-05-14,14:23:05.000,135,11048467,13485,0,1715696584,13020.357902149997,115.94613411000319,53490.12552168 2024-05-14,14:23:06.000,135,11048474,13605,0,1715696585,13020.263593809992,116.03777280000213,53490.12552168 2024-05-14,14:23:07.000,135,11048471,13485,0,1715696586,13020.155812849996,116.07301844999893,53490.0975732 2024-05-14,14:23:08.000,135,11048483,14005,0,1715696587,13020.122131299991,116.16465713999787,53490.11853456 2024-05-14,14:23:09.000,135,11048481,13765,0,1715696588,13020.021086649991,116.2069519200013,53490.14648304 2024-05-14,14:23:10.000,135,11048482,13725,0,1715696589,13019.92677831,116.2421975699981,53490.06962472 2024-05-14,14:23:11.000,135,11048460,13685,0,1715696590,13019.88636045,116.33383626000432,53490.06962472 2024-05-14,14:23:12.000,135,11048496,13485,0,1715696591,13019.84594259,116.37613104000047,53490.041676240005 2024-05-14,14:23:13.000,135,11048496,13525,0,1715696592,13019.792052109995,116.4536714700007,53490.020714880004 2024-05-14,14:23:14.000,135,11048463,14045,0,1715696593,13019.731425319995,116.50301538000349,53490.05565048 2024-05-14,14:23:15.000,135,11048462,13925,0,1715696594,13019.70448008,116.552359289999,53490.027702 2024-05-14,14:23:16.000,135,11048471,14165,0,1715696595,13019.68427115,116.61580146000051,53489.98577928001 2024-05-14,14:23:17.000,135,11048427,13605,0,1715696596,13019.67753483999,116.6651453700033,53489.95084368 2024-05-14,14:23:18.000,135,11048490,13845,0,1715696597,13019.62364436,116.68629276000138,53489.89494672001 2024-05-14,14:23:19.000,135,11048450,13405,0,1715696598,13019.63711697999,116.71448927999882,53489.8879596 2024-05-14,14:23:20.000,135,11048468,13805,0,1715696599,13019.63711697999,116.74268580000353,53489.79712704001 2024-05-14,14:23:21.000,135,11048476,13845,0,1715696600,13019.65732590999,116.74268580000353,53489.81808840001 2024-05-14,14:23:22.000,135,11048483,13685,0,1715696601,13019.670798529994,116.77793145000032,53489.81808840001 2024-05-14,14:23:23.000,135,11048435,13445,0,1715696602,13019.711216389995,116.72858754000481,53489.7831528 2024-05-14,14:23:24.000,135,11048510,13805,0,1715696603,13019.77857948999,116.72153840999817,53489.74821720001 2024-05-14,14:23:25.000,135,11048470,13565,0,1715696604,13019.80552473,116.70744014999946,53489.72026872 2024-05-14,14:23:26.000,135,11048449,14125,0,1715696605,13019.87962413999,116.68629276000138,53489.7132816 2024-05-14,14:23:27.000,135,11048478,13805,0,1715696606,13019.933514619996,116.63694884999859,53489.79712704001 2024-05-14,14:23:28.000,135,11048481,13685,0,1715696607,13019.9874051,116.6017032000018,53489.7831528 2024-05-14,14:23:29.000,135,11048498,13925,0,1715696608,13020.04803189,116.53826103000029,53489.825075520006 2024-05-14,14:23:30.000,135,11048417,13445,0,1715696609,13020.081713439991,116.46776972999942,53489.89494672001 2024-05-14,14:23:31.000,135,11048470,13765,0,1715696610,13020.162549159992,116.39727842999855,53489.83904976 2024-05-14,14:23:32.000,135,11048486,13605,0,1715696611,13020.263593809992,116.33383626000432,53489.76219144 2024-05-14,14:23:33.000,135,11048505,13765,0,1715696612,13020.351165840002,116.2421975699981,53489.77616568001 2024-05-14,14:23:34.000,135,11048483,13645,0,1715696613,13020.432001560002,116.15055887999915,53489.8879596 2024-05-14,14:23:35.000,135,11048488,13925,0,1715696614,13020.499364659998,116.108264100003,53489.86699824001 2024-05-14,14:23:36.000,135,11048483,13365,0,1715696615,13020.586936689993,116.00252714999806,53489.853024000004 2024-05-14,14:23:37.000,135,11048431,13965,0,1715696616,13020.640827169998,115.9602323700019,53489.88097248 2024-05-14,14:23:38.000,135,11048513,13925,0,1715696617,13020.694717649989,115.87564281000232,53489.95084368 2024-05-14,14:23:39.000,135,11048483,13565,0,1715696618,13020.75534443999,115.79105325000273,53489.971805040004 2024-05-14,14:23:40.000,135,11048445,13365,0,1715696619,13020.81597122999,115.76285672999802,53489.971805040004 2024-05-14,14:23:41.000,135,11048492,13645,0,1715696620,13020.91701587999,115.72761108000122,53489.96481792001 2024-05-14,14:23:42.000,135,11048529,13565,0,1715696621,13020.910279569995,115.67826716999843,53490.027702 2024-05-14,14:23:43.000,135,11048492,14045,0,1715696622,13020.91701587999,115.650070650001,53490.04866336 2024-05-14,14:23:44.000,135,11048475,14085,0,1715696623,13020.90354326,115.60072673999821,53490.06962472 2024-05-14,14:23:45.000,135,11048474,13565,0,1715696624,13020.89680694999,115.59367760999885,53490.04866336 2024-05-14,14:23:46.000,135,11048453,13845,0,1715696625,13020.890070639995,115.62187413000356,53490.06962472 2024-05-14,14:23:47.000,135,11048434,13885,0,1715696626,13020.849652779994,115.62892326000292,53490.13250880001 2024-05-14,14:23:48.000,135,11048453,13885,0,1715696627,13020.782289679999,115.67121803999908,53490.12552168 2024-05-14,14:23:49.000,135,11048503,13525,0,1715696628,13020.735135509989,115.69941456000379,53490.14648304 2024-05-14,14:23:50.000,135,11048421,13885,0,1715696629,13020.687981339994,115.76285672999802,53490.160457280006 2024-05-14,14:23:51.000,135,11048489,13605,0,1715696630,13020.607145619993,115.83334802999889,53490.11154744001 2024-05-14,14:23:52.000,135,11048457,13845,0,1715696631,13020.539782519998,115.88974107000104,53490.13250880001 2024-05-14,14:23:53.000,135,11048460,13565,0,1715696632,13020.445474179993,115.97433063000062,53490.11853456 2024-05-14,14:23:54.000,135,11048450,13605,0,1715696633,13020.357902149997,116.07301844999893,53490.13250880001 2024-05-14,14:23:55.000,135,11048493,13965,0,1715696634,13020.250121190002,116.17875540000387,53490.139495920004 2024-05-14,14:23:56.000,135,11048468,13885,0,1715696635,13020.189494400001,116.29859061000025,53490.17443152 2024-05-14,14:23:57.000,135,11048474,13885,0,1715696636,13020.128867610001,116.42547495000326,53490.10456032 2024-05-14,14:23:58.000,135,11048458,13525,0,1715696637,13019.994141409996,116.52416277000157,53490.090586080005 2024-05-14,14:23:59.000,135,11048481,13805,0,1715696638,13019.90656938,116.61580146000051,53490.090586080005 2024-05-14,14:24:00.000,135,11048442,13445,0,1715696639,13019.852678899995,116.77793145000032,53490.05565048 2024-05-14,14:24:01.000,135,11048491,14165,0,1715696640,13019.77857948999,116.87661926999863,53490.00674064 2024-05-14,14:24:02.000,135,11048443,13885,0,1715696641,13019.71795269999,116.96120882999821,53490.03468912001 2024-05-14,14:24:03.000,135,11048476,14245,0,1715696642,13019.62364436,117.07399491000251,53489.99975352 2024-05-14,14:24:04.000,135,11048486,13765,0,1715696643,13019.589962809994,117.12333881999803,53489.971805040004 2024-05-14,14:24:05.000,135,11048472,13805,0,1715696644,13019.569753879994,117.20087924999825,53489.90193384 2024-05-14,14:24:06.000,135,11048471,13725,0,1715696645,13019.515863399989,117.29956707000383,53489.90892096 2024-05-14,14:24:07.000,135,11048481,13805,0,1715696646,13019.461972919999,117.34186184999999,53489.88097248 2024-05-14,14:24:08.000,135,11048504,13965,0,1715696647,13019.461972919999,117.39120576000278,53489.84603688001 2024-05-14,14:24:09.000,135,11048459,14005,0,1715696648,13019.441763989998,117.4053040200015,53489.83904976 2024-05-14,14:24:10.000,135,11048451,13925,0,1715696649,13019.482181849999,117.44054966999829,53489.83206264 2024-05-14,14:24:11.000,135,11048496,14045,0,1715696650,13019.461972919999,117.47579532000236,53489.79712704001 2024-05-14,14:24:12.000,135,11048514,13805,0,1715696651,13019.495654469989,117.48284445000172,53489.77616568001 2024-05-14,14:24:13.000,135,11048456,13765,0,1715696652,13019.495654469989,117.42645140999957,53489.7831528 2024-05-14,14:24:14.000,135,11048485,13965,0,1715696653,13019.549544949994,117.41235315000085,53489.804114160004 2024-05-14,14:24:15.000,135,11048463,13565,0,1715696654,13019.589962809994,117.38415663000342,53489.69232024 2024-05-14,14:24:16.000,135,11048448,13765,0,1715696655,13019.64385329,117.36300923999806,53489.74123008 2024-05-14,14:24:17.000,135,11048448,14005,0,1715696656,13019.71795269999,117.28546880999784,53489.67834600001 2024-05-14,14:24:18.000,135,11048470,13765,0,1715696657,13019.82573366,117.24317403000168,53489.69930736001 2024-05-14,14:24:19.000,135,11048486,13605,0,1715696658,13019.87962413999,117.15153534000274,53489.72725584001 2024-05-14,14:24:20.000,135,11048470,13925,0,1715696659,13019.94698724,117.06694578000315,53489.73424296 2024-05-14,14:24:21.000,135,11048469,13645,0,1715696660,13020.041295579991,117.00350361000164,53489.72725584001 2024-05-14,14:24:22.000,135,11048493,14245,0,1715696661,13020.142340229992,116.94006144000014,53489.76917856 2024-05-14,14:24:23.000,135,11048489,13845,0,1715696662,13020.182758089992,116.86252100999991,53489.76219144 2024-05-14,14:24:24.000,135,11048497,13965,0,1715696663,13020.324220599992,116.80612796999776,53489.7132816 2024-05-14,14:24:25.000,135,11048474,13885,0,1715696664,13020.405056319993,116.73563667000417,53489.73424296 2024-05-14,14:24:26.000,135,11048500,13845,0,1715696665,13020.465683109993,116.6651453700033,53489.73424296 2024-05-14,14:24:27.000,135,11048491,13885,0,1715696666,13020.586936689993,116.59465407000243,53489.76917856 2024-05-14,14:24:28.000,135,11048538,14085,0,1715696667,13020.661036099998,116.49596625000413,53489.72725584001 2024-05-14,14:24:29.000,135,11048466,13445,0,1715696668,13020.748608129994,116.4536714700007,53489.755204320005 2024-05-14,14:24:30.000,135,11048468,13925,0,1715696669,13020.84291647,116.41137669000454,53489.73424296 2024-05-14,14:24:31.000,135,11048461,13725,0,1715696670,13020.87659801999,116.36203278000175,53489.79013992 2024-05-14,14:24:32.000,135,11048467,13765,0,1715696671,13020.930488499995,116.27744322000217,53489.74821720001 2024-05-14,14:24:33.000,135,11048518,13645,0,1715696672,13020.970906359995,116.29154148000089,53489.79013992 2024-05-14,14:24:34.000,135,11048529,13645,0,1715696673,13021.031533149995,116.26334496000345,53489.84603688001 2024-05-14,14:24:35.000,135,11048459,13725,0,1715696674,13021.07868731999,116.27039409000281,53489.81110128 2024-05-14,14:24:36.000,135,11048474,13565,0,1715696675,13021.13931410999,116.29154148000089,53489.873985360005 2024-05-14,14:24:37.000,135,11048438,13685,0,1715696676,13021.152786729996,116.29154148000089,53489.89494672001 2024-05-14,14:24:38.000,135,11048460,13605,0,1715696677,13021.213413519996,116.29154148000089,53489.90892096 2024-05-14,14:24:39.000,135,11048449,13725,0,1715696678,13021.253831379996,116.32678712999768,53489.922895200005 2024-05-14,14:24:40.000,135,11048509,13285,0,1715696679,13021.24709507,116.37613104000047,53489.89494672001 2024-05-14,14:24:41.000,135,11048482,13325,0,1715696680,13021.267304,116.38318016999983,53489.88097248 2024-05-14,14:24:42.000,135,11048481,13565,0,1715696681,13021.260567689991,116.43957321000198,53489.95084368 2024-05-14,14:24:43.000,135,11048461,13925,0,1715696682,13021.253831379996,116.46072060000006,53489.922895200005 2024-05-14,14:24:44.000,135,11048480,13165,0,1715696683,13021.253831379996,116.53121190000093,53490.01372776001 2024-05-14,14:24:45.000,135,11048477,13605,0,1715696684,13021.233622449996,116.59465407000243,53489.95084368 2024-05-14,14:24:46.000,135,11048480,13525,0,1715696685,13021.18646828,116.6651453700033,53489.96481792001 2024-05-14,14:24:47.000,135,11048523,13325,0,1715696686,13021.15952303999,116.73563667000417,53490.00674064 2024-05-14,14:24:48.000,135,11048556,13245,0,1715696687,13021.10563256,116.78498057999968,53490.020714880004 2024-05-14,14:24:49.000,135,11048514,13845,0,1715696688,13021.071951009995,116.82727536000311,53490.06263760001 2024-05-14,14:24:50.000,135,11048487,13765,0,1715696689,13021.011324219995,116.89776666000398,53490.03468912001 2024-05-14,14:24:51.000,135,11048492,13685,0,1715696690,13020.96417005,116.96120882999821,53490.03468912001 2024-05-14,14:24:52.000,135,11048499,13565,0,1715696691,13020.910279569995,117.0598966500038,53489.971805040004 2024-05-14,14:24:53.000,135,11048502,13525,0,1715696692,13020.88333433,117.13038795000466,53489.9578308 2024-05-14,14:24:54.000,135,11048510,13485,0,1715696693,13020.82270754,117.1585844700021,53489.95084368 2024-05-14,14:24:55.000,135,11048483,13485,0,1715696694,13020.802498609999,117.20792838000489,53489.90892096 2024-05-14,14:24:56.000,135,11048499,13485,0,1715696695,13020.728399199994,117.27841967999848,53490.00674064 2024-05-14,14:24:57.000,135,11048524,13525,0,1715696696,13020.687981339994,117.38415663000342,53489.92988232 2024-05-14,14:24:58.000,135,11048495,13725,0,1715696697,13020.661036099998,117.4053040200015,53489.992766400006 2024-05-14,14:24:59.000,135,11048471,13445,0,1715696698,13020.566727759993,117.48284445000172,53489.97879216 2024-05-14,14:25:00.000,135,11048515,13605,0,1715696699,13020.546518829993,117.51104096999916,53489.971805040004 2024-05-14,14:25:01.000,135,11048494,13645,0,1715696700,13020.519573589998,117.52513922999788,53489.95084368 2024-05-14,14:25:02.000,135,11048506,13925,0,1715696701,13020.499364659998,117.57448314000067,53489.84603688001 2024-05-14,14:25:03.000,135,11048522,13485,0,1715696702,13020.485892039993,117.6167779200041,53489.9578308 2024-05-14,14:25:04.000,135,11048470,13365,0,1715696703,13020.499364659998,117.57448314000067,53489.91590808001 2024-05-14,14:25:05.000,135,11048523,13365,0,1715696704,13020.485892039993,117.6167779200041,53489.8879596 2024-05-14,14:25:06.000,135,11048539,13245,0,1715696705,13020.432001560002,117.65202357000089,53489.90193384 2024-05-14,14:25:07.000,135,11048502,14005,0,1715696706,13020.405056319993,117.64497444000153,53489.8879596 2024-05-14,14:25:08.000,135,11048488,13765,0,1715696707,13020.425265249993,117.68726921999769,53489.8879596 2024-05-14,14:25:09.000,135,11048466,13765,0,1715696708,13020.391583700002,117.65907270000025,53489.95084368 2024-05-14,14:25:10.000,135,11048499,13445,0,1715696709,13020.378111079997,117.65202357000089,53489.90193384 2024-05-14,14:25:11.000,135,11048504,13165,0,1715696710,13020.384847389993,117.62382705000346,53489.94385656001 2024-05-14,14:25:22.000,135,11048505,13565,0,1715696721,13020.526309899993,117.16563360000146,53490.01372776001 2024-05-14,14:25:23.000,135,11048535,13565,0,1715696722,13020.573464069988,117.06694578000315,53489.99975352 2024-05-14,14:25:24.000,135,11048489,13925,0,1715696723,13020.627354549993,117.00350361000164,53490.04866336 2024-05-14,14:25:25.000,135,11048490,13725,0,1715696724,13020.674508719989,116.91891405000206,53490.05565048 2024-05-14,14:25:26.000,135,11048491,13565,0,1715696725,13020.714926579989,116.85547188000055,53490.041676240005 2024-05-14,14:25:27.000,135,11048509,13525,0,1715696726,13020.77555336999,116.80612796999776,53490.11853456 2024-05-14,14:25:28.000,135,11048434,13845,0,1715696727,13020.849652779994,116.77793145000032,53490.11853456 2024-05-14,14:25:29.000,135,11048499,14005,0,1715696728,13020.92375219,116.70744014999946,53490.11154744001 2024-05-14,14:25:30.000,135,11048525,13565,0,1715696729,13020.96417005,116.63694884999859,53490.08359896001 2024-05-14,14:25:31.000,135,11048522,13885,0,1715696730,13021.051742079995,116.62989971999923,53490.12552168 2024-05-14,14:25:32.000,135,11048489,13765,0,1715696731,13021.12584149,116.58055581000372,53490.08359896001 2024-05-14,14:25:33.000,135,11048473,13565,0,1715696732,13021.193204589996,116.53826103000029,53490.12552168 2024-05-14,14:25:34.000,135,11048505,13645,0,1715696733,13021.253831379996,116.47481885999878,53490.19539288 2024-05-14,14:25:35.000,135,11048512,13445,0,1715696734,13021.321194479991,116.48186798999814,53490.18141864001 2024-05-14,14:25:36.000,135,11048474,13885,0,1715696735,13021.402030199992,116.44662234000134,53490.160457280006 2024-05-14,14:25:37.000,135,11048521,13645,0,1715696736,13021.462656989992,116.43252408000262,53490.15347016001 2024-05-14,14:25:38.000,135,11048479,13965,0,1715696737,13021.523283779992,116.4536714700007,53490.160457280006 2024-05-14,14:25:39.000,135,11048468,13925,0,1715696738,13021.536756399997,116.42547495000326,53490.23032848001 2024-05-14,14:25:40.000,135,11048476,13565,0,1715696739,13021.543492709992,116.39022929999919,53490.160457280006 2024-05-14,14:25:41.000,135,11048464,13965,0,1715696740,13021.570437950002,116.39727842999855,53490.25128984001 2024-05-14,14:25:42.000,135,11048479,13885,0,1715696741,13021.570437950002,116.40432755999791,53490.24430272 2024-05-14,14:25:43.000,135,11048490,14245,0,1715696742,13021.583910569992,116.40432755999791,53490.30019968001 2024-05-14,14:25:44.000,135,11048446,13525,0,1715696743,13021.550229020002,116.40432755999791,53490.37007088001 2024-05-14,14:25:45.000,135,11048462,13805,0,1715696744,13021.523283779992,116.43252408000262,53490.33513528 2024-05-14,14:25:46.000,135,11048494,13605,0,1715696745,13021.496338539997,116.46072060000006,53490.32116104001 2024-05-14,14:25:47.000,135,11048447,13685,0,1715696746,13021.449184370002,116.50301538000349,53490.328148160006 2024-05-14,14:25:48.000,135,11048436,13365,0,1715696747,13021.435711749997,116.52416277000157,53490.32116104001 2024-05-14,14:25:49.000,135,11048476,13605,0,1715696748,13021.388557580001,116.6017032000018,53490.34910952001 2024-05-14,14:25:50.000,135,11048503,14045,0,1715696749,13021.361612339992,116.60875233000115,53490.34910952001 2024-05-14,14:25:51.000,135,11048475,13565,0,1715696750,13021.260567689991,116.65809624000394,53490.39103224 2024-05-14,14:25:52.000,135,11048446,13405,0,1715696751,13021.17973196999,116.74973493000289,53490.34910952001 2024-05-14,14:25:53.000,135,11048476,13285,0,1715696752,13021.11910517999,116.83432449000247,53490.41898072001 2024-05-14,14:25:54.000,135,11048454,13525,0,1715696753,13021.02479684,116.85547188000055,53490.4119936 2024-05-14,14:25:55.000,135,11048509,13925,0,1715696754,13020.96417005,116.9118649200027,53490.377058000005 2024-05-14,14:25:56.000,135,11048509,13845,0,1715696755,13020.88333433,116.9471105699995,53490.43994208 2024-05-14,14:25:57.000,135,11048471,13685,0,1715696756,13020.79576229999,117.06694578000315,53490.43295496 2024-05-14,14:25:58.000,135,11048488,13325,0,1715696757,13020.701453959999,117.09514230000059,53490.425967840005 2024-05-14,14:25:59.000,135,11048427,13405,0,1715696758,13020.654299789989,117.1585844700021,53490.41898072001 2024-05-14,14:26:00.000,135,11048509,13765,0,1715696759,13020.566727759993,117.19383011999889,53490.39801936001 2024-05-14,14:26:01.000,135,11048490,13485,0,1715696760,13020.472419420003,117.28546880999784,53490.40500648 2024-05-14,14:26:02.000,135,11048446,13685,0,1715696761,13020.405056319993,117.34186184999999,53490.36308376 2024-05-14,14:26:03.000,135,11048477,13965,0,1715696762,13020.351165840002,117.36300923999806,53490.41898072001 2024-05-14,14:26:04.000,135,11048462,14165,0,1715696763,13020.283802739992,117.43350053999893,53490.377058000005 2024-05-14,14:26:05.000,135,11048474,13925,0,1715696764,13020.216439639997,117.48989358000108,53490.3421224 2024-05-14,14:26:06.000,135,11048461,13485,0,1715696765,13020.155812849996,117.56038488000195,53490.28622544 2024-05-14,14:26:07.000,135,11048461,13245,0,1715696766,13020.149076540001,117.58858139999938,53490.31417392 2024-05-14,14:26:08.000,135,11048474,13565,0,1715696767,13020.088449750001,117.65202357000089,53490.27923832001 2024-05-14,14:26:09.000,135,11048493,13485,0,1715696768,13020.081713439991,117.70136748000368,53490.2722512 2024-05-14,14:26:10.000,135,11048486,13805,0,1715696769,13020.074977129996,117.73661313000048,53490.258276960005 2024-05-14,14:26:11.000,135,11048450,13485,0,1715696770,13020.061504509991,117.82120269000006,53490.26526408 2024-05-14,14:26:12.000,135,11048440,13485,0,1715696771,13020.021086649991,117.84235007999814,53490.258276960005 2024-05-14,14:26:13.000,135,11048458,13645,0,1715696772,13020.041295579991,117.8634974700035,53490.23032848001 2024-05-14,14:26:14.000,135,11048473,13725,0,1715696773,13020.054768199996,117.87054660000285,53490.28622544 2024-05-14,14:26:15.000,135,11048488,13485,0,1715696774,13020.101922369991,117.87054660000285,53490.258276960005 2024-05-14,14:26:16.000,135,11048440,13565,0,1715696775,13020.189494400001,117.89169399000093,53490.29321256 2024-05-14,14:26:17.000,135,11048461,13485,0,1715696776,13020.229912260002,117.89169399000093,53490.21635424 2024-05-14,14:26:18.000,135,11048479,13365,0,1715696777,13020.283802739992,117.89169399000093,53490.26526408 2024-05-14,14:26:19.000,135,11048481,13965,0,1715696778,13020.304011669992,117.91284137999901,53490.27923832001 2024-05-14,14:26:20.000,135,11048539,13885,0,1715696779,13020.438737869998,117.89169399000093,53490.29321256 2024-05-14,14:26:21.000,135,11048471,13605,0,1715696780,13020.479155729998,117.89874312000029,53490.3421224 2024-05-14,14:26:22.000,135,11048414,13445,0,1715696781,13020.600409309998,117.87054660000285,53490.307186800004 2024-05-14,14:26:23.000,135,11048484,13685,0,1715696782,13020.735135509989,117.82825181999942,53490.356096640004 2024-05-14,14:26:24.000,135,11048447,13485,0,1715696783,13020.88333433,117.80005530000199,53490.36308376 2024-05-14,14:26:25.000,135,11048491,14205,0,1715696784,13021.011324219995,117.77890791000391,53490.3421224 2024-05-14,14:26:26.000,135,11048431,13485,0,1715696785,13021.152786729996,117.73661313000048,53490.377058000005 2024-05-14,14:26:27.000,135,11048457,13845,0,1715696786,13021.314458169996,117.70136748000368,53490.39103224 2024-05-14,14:26:28.000,135,11048412,13405,0,1715696787,13021.428975440002,117.59563052999874,53490.356096640004 2024-05-14,14:26:29.000,135,11048489,13565,0,1715696788,13021.570437950002,117.54628662000323,53490.41898072001 2024-05-14,14:26:30.000,135,11048482,13485,0,1715696789,13021.711900460003,117.47579532000236,53490.40500648 2024-05-14,14:26:31.000,135,11048461,13885,0,1715696790,13021.866835589994,117.37710750000406,53490.44692920001 2024-05-14,14:26:32.000,135,11048444,13645,0,1715696791,13021.947671309994,117.29251794000447,53490.4119936 2024-05-14,14:26:33.000,135,11048442,13965,0,1715696792,13022.048715959994,117.16563360000146,53490.39103224 2024-05-14,14:26:34.000,135,11048479,13925,0,1715696793,13022.15649691999,117.09514230000059,53490.4818648 2024-05-14,14:26:35.000,135,11048474,13525,0,1715696794,13022.271014189995,117.00350361000164,53490.50282616 2024-05-14,14:26:36.000,135,11048493,13645,0,1715696795,13022.331640979995,116.92596318000142,53490.4818648 2024-05-14,14:26:37.000,135,11048419,13845,0,1715696796,13022.372058839996,116.82727536000311,53490.593658720005 2024-05-14,14:26:38.000,135,11048438,13965,0,1715696797,13022.473103489996,116.75678406000225,53490.58667160001 2024-05-14,14:26:39.000,135,11048459,13765,0,1715696798,13022.513521349996,116.71448927999882,53490.58667160001 2024-05-14,14:26:40.000,135,11048520,13765,0,1715696799,13022.533730279996,116.71448927999882,53490.64955568 2024-05-14,14:26:41.000,135,11048431,13285,0,1715696800,13022.553939209996,116.62285058999987,53490.691478400004 2024-05-14,14:26:42.000,135,11048432,14005,0,1715696801,13022.526993970001,116.61580146000051,53490.67051704 2024-05-14,14:26:43.000,135,11048453,13725,0,1715696802,13022.520257659991,116.58760494000308,53490.70545264001 2024-05-14,14:26:44.000,135,11048455,13765,0,1715696803,13022.513521349996,116.59465407000243,53490.712439760006 2024-05-14,14:26:45.000,135,11048435,13725,0,1715696804,13022.506785040001,116.58055581000372,53490.78231096001 2024-05-14,14:26:46.000,135,11048490,13725,0,1715696805,13022.439421939991,116.59465407000243,53490.80327232001 2024-05-14,14:26:47.000,135,11048439,14165,0,1715696806,13022.419213009991,116.62989971999923,53490.77532384 2024-05-14,14:26:48.000,135,11048463,14005,0,1715696807,13022.331640979995,116.65104711000458,53490.7962852 2024-05-14,14:26:49.000,135,11048527,13885,0,1715696808,13022.291223119995,116.7003910200001,53490.810259440004 2024-05-14,14:26:50.000,135,11048485,13405,0,1715696809,13022.18344216,116.74268580000353,53490.82423368001 2024-05-14,14:26:51.000,135,11048424,13925,0,1715696810,13022.12281537,116.77088232000096,53490.81724656 2024-05-14,14:26:52.000,135,11048473,13605,0,1715696811,13022.06218858,116.87661926999863,53490.81724656 2024-05-14,14:26:53.000,135,11048470,13845,0,1715696812,13021.981352859999,116.95415969999885,53490.85218216001 2024-05-14,14:26:54.000,135,11048470,13565,0,1715696813,13021.967880239994,117.01760187000036,53490.88711776 2024-05-14,14:26:55.000,135,11048463,13565,0,1715696814,13021.913989759989,117.10219142999995,53490.90807912 2024-05-14,14:26:56.000,135,11048540,13645,0,1715696815,13021.819681419998,117.20792838000489,53490.89410488 2024-05-14,14:26:57.000,135,11048489,13605,0,1715696816,13021.759054629998,117.27841967999848,53490.810259440004 2024-05-14,14:26:58.000,135,11048464,13725,0,1715696817,13021.745582009993,117.38415663000342,53490.810259440004 2024-05-14,14:26:59.000,135,11048463,13565,0,1715696818,13021.705164149993,117.44054966999829,53490.82423368001 2024-05-14,14:27:00.000,135,11048471,13805,0,1715696819,13021.664746289993,117.51809009999852,53490.83820792 2024-05-14,14:27:01.000,135,11048442,13325,0,1715696820,13021.617592119997,117.58153227000003,53490.85218216001 2024-05-14,14:27:02.000,135,11048441,13885,0,1715696821,13021.637801049998,117.64497444000153,53490.83820792 2024-05-14,14:27:03.000,135,11048469,13805,0,1715696822,13021.583910569992,117.70136748000368,53490.77532384 2024-05-14,14:27:04.000,135,11048437,13645,0,1715696823,13021.610855810002,117.78595704000327,53490.77532384 2024-05-14,14:27:05.000,135,11048452,13845,0,1715696824,13021.644537359993,117.84939921000478,53490.81724656 2024-05-14,14:27:06.000,135,11048488,13285,0,1715696825,13021.651273670002,117.87054660000285,53490.80327232001 2024-05-14,14:27:07.000,135,11048496,13445,0,1715696826,13021.658009979998,117.94808703000308,53490.76833672 2024-05-14,14:27:08.000,135,11048457,13485,0,1715696827,13021.711900460003,117.94103790000372,53490.81724656 2024-05-14,14:27:09.000,135,11048484,13605,0,1715696828,13021.684955219993,117.96923442000116,53490.78231096001 2024-05-14,14:27:10.000,135,11048470,13645,0,1715696829,13021.732109389988,117.98333267999988,53490.75436248001 2024-05-14,14:27:11.000,135,11048441,13845,0,1715696830,13021.725373079993,118.00448006999795,53490.75436248001 2024-05-14,14:27:12.000,135,11048472,13525,0,1715696831,13021.799472489998,117.99038180999923,53490.82423368001 2024-05-14,14:27:13.000,135,11048478,13485,0,1715696832,13021.839890349998,117.97628355000052,53490.82423368001 2024-05-14,14:27:14.000,135,11048481,13445,0,1715696833,13021.900517139999,117.9621852900018,53490.77532384 2024-05-14,14:27:15.000,135,11048496,13845,0,1715696834,13021.887044519994,117.92693963999773,53490.831220800006 2024-05-14,14:27:16.000,135,11048463,13605,0,1715696835,13021.920726069999,117.90579224999965,53490.82423368001 2024-05-14,14:27:17.000,135,11048430,13765,0,1715696836,13021.934198689989,117.89874312000029,53490.80327232001 2024-05-14,14:27:18.000,135,11048455,13645,0,1715696837,13021.967880239994,117.84939921000478,53490.89410488 2024-05-14,14:27:19.000,135,11048511,13845,0,1715696838,13021.920726069999,117.8141535600007,53490.92205336001 2024-05-14,14:27:20.000,135,11048486,14165,0,1715696839,13021.913989759989,117.78595704000327,53490.929040480005 2024-05-14,14:27:21.000,135,11048475,13605,0,1715696840,13021.920726069999,117.72251487000176,53490.929040480005 2024-05-14,14:27:22.000,135,11048429,13445,0,1715696841,13021.887044519994,117.68022008999833,53490.9360276 2024-05-14,14:27:23.000,135,11048472,13485,0,1715696842,13021.866835589994,117.68022008999833,53490.92205336001 2024-05-14,14:27:24.000,135,11048504,13605,0,1715696843,13021.833154039989,117.58858139999938,53490.929040480005 2024-05-14,14:27:25.000,135,11048453,13685,0,1715696844,13021.812945109989,117.51809009999852,53491.026860160004 2024-05-14,14:27:26.000,135,11048450,13405,0,1715696845,13021.745582009993,117.49694271000044,53490.99192456001 2024-05-14,14:27:27.000,135,11048492,13565,0,1715696846,13021.658009979998,117.44054966999829,53491.01288592 2024-05-14,14:27:28.000,135,11048461,13405,0,1715696847,13021.597383189997,117.38415663000342,53491.04083440001 2024-05-14,14:27:29.000,135,11048454,13605,0,1715696848,13021.556965329997,117.34891097999935,53491.047821520006 2024-05-14,14:27:30.000,135,11048489,13485,0,1715696849,13021.469393300002,117.31366533000255,53490.99192456001 2024-05-14,14:27:31.000,135,11048477,13605,0,1715696850,13021.402030199992,117.27841967999848,53491.01987304001 2024-05-14,14:27:32.000,135,11048435,13485,0,1715696851,13021.321194479991,117.27841967999848,53491.07577 2024-05-14,14:27:33.000,135,11048451,13445,0,1715696852,13021.240358759991,117.27137054999912,53491.026860160004 2024-05-14,14:27:34.000,135,11048509,13565,0,1715696853,13021.220149829991,117.27137054999912,53491.01987304001 2024-05-14,14:27:35.000,135,11048414,13405,0,1715696854,13021.18646828,117.27841967999848,53491.04083440001 2024-05-14,14:27:36.000,135,11048476,13605,0,1715696855,13021.18646828,117.2572722900004,53490.998911680006 2024-05-14,14:27:37.000,135,11048480,13605,0,1715696856,13021.15952303999,117.27841967999848,53491.03384728 2024-05-14,14:27:38.000,135,11048448,13565,0,1715696857,13021.112368869995,117.29956707000383,53490.998911680006 2024-05-14,14:27:39.000,135,11048470,13765,0,1715696858,13021.13931410999,117.32071446000191,53491.04083440001 2024-05-14,14:27:40.000,135,11048423,13245,0,1715696859,13021.11910517999,117.39825489000214,53491.01987304001 2024-05-14,14:27:41.000,135,11048444,13565,0,1715696860,13021.132577799995,117.45464793000428,53490.96397608 2024-05-14,14:27:42.000,135,11048421,13565,0,1715696861,13021.132577799995,117.51104096999916,53490.98493744 2024-05-14,14:27:43.000,135,11048464,13245,0,1715696862,13021.15952303999,117.58153227000003,53491.01987304001 2024-05-14,14:27:44.000,135,11048505,13405,0,1715696863,13021.13931410999,117.68022008999833,53490.97096320001 2024-05-14,14:27:45.000,135,11048466,13325,0,1715696864,13021.14605042,117.74366225999984,53491.0058988 2024-05-14,14:27:46.000,135,11048491,13205,0,1715696865,13021.13931410999,117.82120269000006,53490.96397608 2024-05-14,14:27:47.000,135,11048490,13365,0,1715696866,13021.112368869995,117.88464486000157,53490.94301472 2024-05-14,14:27:48.000,135,11048473,13445,0,1715696867,13021.14605042,117.98333267999988,53490.9360276 2024-05-14,14:27:49.000,135,11048476,13605,0,1715696868,13021.132577799995,118.06792223999946,53490.89410488 2024-05-14,14:27:50.000,135,11048475,13565,0,1715696869,13021.132577799995,118.12431528000161,53490.87314352001 2024-05-14,14:27:51.000,135,11048478,13405,0,1715696870,13021.112368869995,118.18775745000312,53490.90807912 2024-05-14,14:27:52.000,135,11048456,13885,0,1715696871,13021.10563256,118.28644527000142,53490.92205336001 2024-05-14,14:27:53.000,135,11048442,13725,0,1715696872,13021.07868731999,118.39923134999844,53490.929040480005 2024-05-14,14:27:54.000,135,11048525,13605,0,1715696873,13021.051742079995,118.4556243900006,53490.91506624 2024-05-14,14:27:55.000,135,11048490,13405,0,1715696874,13021.08542363,118.50496830000338,53490.84519504 2024-05-14,14:27:56.000,135,11048464,13605,0,1715696875,13021.051742079995,118.56841047000489,53490.90109200001 2024-05-14,14:27:57.000,135,11048479,13445,0,1715696876,13021.03826945999,118.64595089999784,53490.90109200001 2024-05-14,14:27:58.000,135,11048479,13445,0,1715696877,13021.031533149995,118.70234393999999,53490.84519504 2024-05-14,14:27:59.000,135,11048449,13485,0,1715696878,13021.01806052999,118.77283524000086,53490.90109200001 2024-05-14,14:28:00.000,135,11048433,13605,0,1715696879,13020.98437898,118.75873698000214,53490.880130640006 2024-05-14,14:28:01.000,135,11048469,13725,0,1715696880,13020.991115289995,118.77283524000086,53490.87314352001 2024-05-14,14:28:02.000,135,11048452,13765,0,1715696881,13020.991115289995,118.77988437000022,53490.90807912 2024-05-14,14:28:03.000,135,11048445,13845,0,1715696882,13020.930488499995,118.78693349999958,53490.95698896 2024-05-14,14:28:04.000,135,11048493,13605,0,1715696883,13020.94396112,118.75873698000214,53490.91506624 2024-05-14,14:28:05.000,135,11048470,13405,0,1715696884,13020.930488499995,118.72349132999807,53490.95000184001 2024-05-14,14:28:06.000,135,11048478,13565,0,1715696885,13020.97764266999,118.70234393999999,53490.929040480005 2024-05-14,14:28:07.000,135,11048567,13445,0,1715696886,13020.970906359995,118.67414742000256,53490.91506624 2024-05-14,14:28:08.000,135,11048518,13765,0,1715696887,13020.950697429995,118.65300003000448,53490.88711776 2024-05-14,14:28:09.000,135,11048426,13365,0,1715696888,13020.99785159999,118.5543122099989,53490.87314352001 2024-05-14,14:28:10.000,135,11048434,13445,0,1715696889,13021.031533149995,118.54021395000018,53490.87314352001 2024-05-14,14:28:11.000,135,11048486,13445,0,1715696890,13021.051742079995,118.46972264999931,53490.91506624 2024-05-14,14:28:12.000,135,11048471,13565,0,1715696891,13021.11910517999,118.4203787400038,53490.89410488 2024-05-14,14:28:13.000,135,11048497,13445,0,1715696892,13021.11910517999,118.35693657000229,53490.859169280004 2024-05-14,14:28:14.000,135,11048489,13765,0,1715696893,13021.15952303999,118.32169091999822,53490.90109200001 2024-05-14,14:28:15.000,135,11048459,13485,0,1715696894,13021.18646828,118.25119962000463,53490.92205336001 2024-05-14,14:28:16.000,135,11048470,13445,0,1715696895,13021.22688614,118.18775745000312,53490.929040480005 2024-05-14,14:28:17.000,135,11048521,13405,0,1715696896,13021.253831379996,118.13136441000097,53490.95000184001 2024-05-14,14:28:18.000,135,11048539,13605,0,1715696897,13021.287512930001,118.06792223999946,53490.96397608 2024-05-14,14:28:19.000,135,11048489,13605,0,1715696898,13021.327930790001,118.03267659000267,53490.96397608 2024-05-14,14:28:20.000,135,11048426,13605,0,1715696899,13021.341403409991,118.03267659000267,53490.96397608 2024-05-14,14:28:21.000,135,11048489,13765,0,1715696900,13021.348139720001,117.94103790000372,53490.96397608 2024-05-14,14:28:22.000,135,11048450,14085,0,1715696901,13021.354876029996,117.92693963999773,53490.89410488 2024-05-14,14:28:23.000,135,11048505,13765,0,1715696902,13021.388557580001,117.87759573000221,53490.977950320004 2024-05-14,14:28:24.000,135,11048519,14045,0,1715696903,13021.408766510001,117.87759573000221,53490.98493744 2024-05-14,14:28:25.000,135,11048432,13405,0,1715696904,13021.402030199992,117.89874312000029,53490.9360276 2024-05-14,14:28:26.000,135,11048503,13845,0,1715696905,13021.422239129992,117.90579224999965,53490.91506624 2024-05-14,14:28:27.000,135,11048514,13925,0,1715696906,13021.395293889997,117.91284137999901,53490.95000184001 2024-05-14,14:28:28.000,135,11048533,13245,0,1715696907,13021.388557580001,117.96923442000116,53490.97096320001 2024-05-14,14:28:29.000,135,11048515,13525,0,1715696908,13021.368348650001,118.00448006999795,53490.929040480005 2024-05-14,14:28:30.000,135,11048435,13485,0,1715696909,13021.422239129992,118.03972572000202,53490.96397608 2024-05-14,14:28:31.000,135,11048501,13685,0,1715696910,13021.402030199992,118.08906963000481,53490.9360276 2024-05-14,14:28:32.000,135,11048439,13845,0,1715696911,13021.354876029996,118.14546266999969,53490.92205336001 2024-05-14,14:28:33.000,135,11048498,13605,0,1715696912,13021.334667099996,118.2089048400012,53490.95698896 2024-05-14,14:28:34.000,135,11048506,13405,0,1715696913,13021.327930790001,118.2723470100027,53490.91506624 2024-05-14,14:28:35.000,135,11048468,13405,0,1715696914,13021.314458169996,118.29349440000078,53490.977950320004 2024-05-14,14:28:36.000,135,11048469,13605,0,1715696915,13021.294249239996,118.39923134999844,53490.9360276 2024-05-14,14:28:37.000,135,11048526,13885,0,1715696916,13021.253831379996,118.4203787400038,53490.94301472 2024-05-14,14:28:38.000,135,11048503,13725,0,1715696917,13021.24709507,118.43447700000252,53490.98493744 2024-05-14,14:28:39.000,135,11048461,13845,0,1715696918,13021.19994089999,118.50496830000338,53490.977950320004 2024-05-14,14:28:40.000,135,11048440,13805,0,1715696919,13021.22688614,118.54726307999954,53490.96397608 2024-05-14,14:28:41.000,135,11048511,13565,0,1715696920,13021.233622449996,118.57545960000425,53491.0058988 2024-05-14,14:28:42.000,135,11048511,13765,0,1715696921,13021.193204589996,118.57545960000425,53490.96397608 2024-05-14,14:28:43.000,135,11048476,13925,0,1715696922,13021.18646828,118.59660699000233,53490.998911680006 2024-05-14,14:28:44.000,135,11048474,13485,0,1715696923,13021.172995659996,118.6177543800004,53490.95000184001 2024-05-14,14:28:45.000,135,11048482,13845,0,1715696924,13021.16625935,118.62480350999977,53491.0058988 2024-05-14,14:28:46.000,135,11048503,13605,0,1715696925,13021.172995659996,118.64595089999784,53490.96397608 2024-05-14,14:28:47.000,135,11048492,14245,0,1715696926,13021.15952303999,118.66004916000384,53490.977950320004 2024-05-14,14:28:48.000,135,11048491,13645,0,1715696927,13021.193204589996,118.61070525000105,53490.977950320004 2024-05-14,14:28:49.000,135,11048492,14085,0,1715696928,13021.213413519996,118.59660699000233,53490.99192456001 2024-05-14,14:28:50.000,135,11048488,13765,0,1715696929,13021.240358759991,118.5543122099989,53491.04083440001 2024-05-14,14:28:51.000,135,11048479,13925,0,1715696930,13021.213413519996,118.51201743000274,53490.998911680006 2024-05-14,14:28:52.000,135,11048510,13805,0,1715696931,13021.24709507,118.46972264999931,53490.96397608 2024-05-14,14:28:53.000,135,11048529,13845,0,1715696932,13021.213413519996,118.44857526000123,53491.06179576 2024-05-14,14:28:54.000,135,11048523,13765,0,1715696933,13021.240358759991,118.39218221999909,53490.99192456001 2024-05-14,14:28:55.000,135,11048461,13725,0,1715696934,13021.274040309996,118.33578918000421,53491.06878288001 2024-05-14,14:28:56.000,135,11048491,13925,0,1715696935,13021.280776619991,118.23710135999863,53491.026860160004 2024-05-14,14:28:57.000,135,11048528,13765,0,1715696936,13021.300985549991,118.15251179999905,53491.08974424001 2024-05-14,14:28:58.000,135,11048498,14405,0,1715696937,13021.314458169996,118.10316789000353,53491.12467984 2024-05-14,14:28:59.000,135,11048496,13525,0,1715696938,13021.375084959996,118.03267659000267,53491.096731360005 2024-05-14,14:29:00.000,135,11048463,13845,0,1715696939,13021.375084959996,117.99038180999923,53491.11769272001 2024-05-14,14:29:01.000,135,11048510,13885,0,1715696940,13021.388557580001,117.93398877000436,53491.07577 2024-05-14,14:29:02.000,135,11048523,13325,0,1715696941,13021.435711749997,117.90579224999965,53491.13166696 2024-05-14,14:29:03.000,135,11048453,13525,0,1715696942,13021.455920679997,117.87759573000221,53491.18756392001 2024-05-14,14:29:04.000,135,11048522,13605,0,1715696943,13021.428975440002,117.8634974700035,53491.1805768 2024-05-14,14:29:05.000,135,11048478,13645,0,1715696944,13021.449184370002,117.82825181999942,53491.250448 2024-05-14,14:29:06.000,135,11048503,13565,0,1715696945,13021.489602230002,117.8141535600007,53491.215512400006 2024-05-14,14:29:07.000,135,11048531,13965,0,1715696946,13021.523283779992,117.79300617000263,53491.264422240005 2024-05-14,14:29:08.000,135,11048534,13685,0,1715696947,13021.563701639992,117.8141535600007,53491.313332080004 2024-05-14,14:29:09.000,135,11048531,14085,0,1715696948,13021.556965329997,117.83530094999878,53491.3203192 2024-05-14,14:29:10.000,135,11048487,13885,0,1715696949,13021.523283779992,117.89874312000029,53491.250448 2024-05-14,14:29:11.000,135,11048490,13885,0,1715696950,13021.583910569992,117.91284137999901,53491.28538360001 2024-05-14,14:29:12.000,135,11048481,13765,0,1715696951,13021.610855810002,117.99038180999923,53491.250448 2024-05-14,14:29:13.000,135,11048500,13485,0,1715696952,13021.644537359993,118.01152920000459,53491.27140936 2024-05-14,14:29:14.000,135,11048540,13925,0,1715696953,13021.658009979998,118.06792223999946,53491.264422240005 2024-05-14,14:29:15.000,135,11048497,13845,0,1715696954,13021.691691530003,118.13841354000033,53491.27839648 2024-05-14,14:29:16.000,135,11048515,13965,0,1715696955,13021.684955219993,118.2089048400012,53491.29935784 2024-05-14,14:29:17.000,135,11048524,13805,0,1715696956,13021.691691530003,118.26529788000335,53491.27839648 2024-05-14,14:29:18.000,135,11048508,13765,0,1715696957,13021.671482600002,118.32169091999822,53491.30634496001 2024-05-14,14:29:19.000,135,11048492,13565,0,1715696958,13021.644537359993,118.44152613000188,53491.25743512001 2024-05-14,14:29:20.000,135,11048470,13805,0,1715696959,13021.658009979998,118.50496830000338,53491.24346088 2024-05-14,14:29:21.000,135,11048535,13805,0,1715696960,13021.684955219993,118.58250873000361,53491.24346088 2024-05-14,14:29:22.000,135,11048482,14245,0,1715696961,13021.664746289993,118.6670982900032,53491.22249952 2024-05-14,14:29:23.000,135,11048544,13925,0,1715696962,13021.658009979998,118.68824568000127,53491.27140936 2024-05-14,14:29:24.000,135,11048494,13925,0,1715696963,13021.684955219993,118.7305404600047,53491.215512400006 2024-05-14,14:29:25.000,135,11048471,13605,0,1715696964,13021.705164149993,118.77988437000022,53491.23647376001 2024-05-14,14:29:26.000,135,11048530,14005,0,1715696965,13021.705164149993,118.80808088999765,53491.22948664 2024-05-14,14:29:27.000,135,11048484,13645,0,1715696966,13021.738845699998,118.84332654000173,53491.215512400006 2024-05-14,14:29:28.000,135,11048518,13965,0,1715696967,13021.691691530003,118.90676871000323,53491.25743512001 2024-05-14,14:29:29.000,135,11048520,13885,0,1715696968,13021.738845699998,118.92086697000195,53491.24346088 2024-05-14,14:29:30.000,135,11048470,13765,0,1715696969,13021.772527249988,118.92086697000195,53491.25743512001 2024-05-14,14:29:31.000,135,11048502,13525,0,1715696970,13021.765790939993,118.96316174999811,53491.250448 2024-05-14,14:29:32.000,135,11048531,13885,0,1715696971,13021.752318319988,118.9772600100041,53491.27140936 2024-05-14,14:29:33.000,135,11048536,13525,0,1715696972,13021.819681419998,119.01955479000026,53491.250448 2024-05-14,14:29:34.000,135,11048527,13445,0,1715696973,13021.785999869993,118.99135827000282,53491.27140936 2024-05-14,14:29:35.000,135,11048519,13565,0,1715696974,13021.839890349998,118.98430914000346,53491.29237072 2024-05-14,14:29:36.000,135,11048491,13485,0,1715696975,13021.826417729993,118.97021088000474,53491.27839648 2024-05-14,14:29:37.000,135,11048519,13325,0,1715696976,13021.846626659993,118.93496523000067,53491.30634496001 2024-05-14,14:29:38.000,135,11048494,13445,0,1715696977,13021.806208799993,118.94201436000003,53491.30634496001 2024-05-14,14:29:39.000,135,11048522,13405,0,1715696978,13021.833154039989,118.93496523000067,53491.313332080004 2024-05-14,14:29:40.000,135,11048503,13605,0,1715696979,13021.839890349998,118.92086697000195,53491.30634496001 2024-05-14,14:29:41.000,135,11048509,13845,0,1715696980,13021.880308209998,118.93496523000067,53491.29935784 2024-05-14,14:29:42.000,135,11048533,13765,0,1715696981,13021.860099279998,118.89267045000452,53491.34128056 2024-05-14,14:29:43.000,135,11048553,14005,0,1715696982,13021.887044519994,118.87857218999852,53491.34826768 2024-05-14,14:29:44.000,135,11048518,13645,0,1715696983,13021.940934999999,118.85037567000109,53491.32730632001 2024-05-14,14:29:45.000,135,11048503,13445,0,1715696984,13021.934198689989,118.82922828000301,53491.34128056 2024-05-14,14:29:46.000,135,11048503,13725,0,1715696985,13021.927462379994,118.82217915000365,53491.35525480001 2024-05-14,14:29:47.000,135,11048519,13685,0,1715696986,13021.893780829989,118.79398262999894,53491.34826768 2024-05-14,14:29:48.000,135,11048518,13965,0,1715696987,13021.893780829989,118.82922828000301,53491.37621616001 2024-05-14,14:29:49.000,135,11048535,13925,0,1715696988,13021.900517139999,118.78693349999958,53491.313332080004 2024-05-14,14:29:50.000,135,11048494,13565,0,1715696989,13021.900517139999,118.77283524000086,53491.34128056 2024-05-14,14:29:51.000,135,11048503,13925,0,1715696990,13021.907253449994,118.77283524000086,53491.34128056 2024-05-14,14:29:52.000,135,11048474,14005,0,1715696991,13021.981352859999,118.79398262999894,53491.362241920004 2024-05-14,14:29:53.000,135,11048490,13765,0,1715696992,13021.961143929999,118.74463872000342,53491.39717752 2024-05-14,14:29:54.000,135,11048485,14205,0,1715696993,13022.001561789999,118.74463872000342,53491.36922904 2024-05-14,14:29:55.000,135,11048514,13805,0,1715696994,13022.048715959994,118.75873698000214,53491.39717752 2024-05-14,14:29:56.000,135,11048494,13605,0,1715696995,13022.048715959994,118.7305404600047,53491.40416464001 2024-05-14,14:29:57.000,135,11048499,13685,0,1715696996,13022.10260644,118.70939306999935,53491.37621616001 2024-05-14,14:29:58.000,135,11048548,13685,0,1715696997,13022.15649691999,118.73758959000406,53491.362241920004 2024-05-14,14:29:59.000,135,11048482,13925,0,1715696998,13022.22386002,118.71644219999871,53491.362241920004 2024-05-14,14:30:00.000,135,11048480,13485,0,1715696999,13022.25754156999,118.72349132999807,53491.362241920004 2024-05-14,14:30:01.000,135,11048501,13965,0,1715697000,13022.351849909996,118.70234393999999,53491.40416464001 2024-05-14,14:30:02.000,135,11048499,13605,0,1715697001,13022.40574039,118.71644219999871,53491.42512600001 2024-05-14,14:30:03.000,135,11048518,13965,0,1715697002,13022.473103489996,118.70234393999999,53491.41115176 2024-05-14,14:30:04.000,135,11048499,13765,0,1715697003,13022.540466589991,118.67414742000256,53491.36922904 2024-05-14,14:30:05.000,135,11048496,13565,0,1715697004,13022.614565999997,118.68824568000127,53491.41115176 2024-05-14,14:30:06.000,135,11048501,13605,0,1715697005,13022.654983859997,118.65300003000448,53491.36922904 2024-05-14,14:30:07.000,135,11048505,13685,0,1715697006,13022.742555889992,118.65300003000448,53491.41813888 2024-05-14,14:30:08.000,135,11048563,14245,0,1715697007,13022.756028509997,118.6670982900032,53491.3901904 2024-05-14,14:30:09.000,135,11048496,14005,0,1715697008,13022.850336850002,118.62480350999977,53491.383203280006 2024-05-14,14:30:10.000,135,11048485,13685,0,1715697009,13022.843600539993,118.59660699000233,53491.41813888 2024-05-14,14:30:11.000,135,11048528,13565,0,1715697010,13022.850336850002,118.64595089999784,53491.44608736 2024-05-14,14:30:12.000,135,11048555,13845,0,1715697011,13022.877282089998,118.66004916000384,53491.43910024 2024-05-14,14:30:13.000,135,11048492,13645,0,1715697012,13022.884018399993,118.63890176999848,53491.4600616 2024-05-14,14:30:14.000,135,11048540,14085,0,1715697013,13022.816655299997,118.67414742000256,53491.4600616 2024-05-14,14:30:15.000,135,11048492,13605,0,1715697014,13022.843600539993,118.68824568000127,53491.46704872 2024-05-14,14:30:16.000,135,11048515,13845,0,1715697015,13022.803182679992,118.70234393999999,53491.42512600001 2024-05-14,14:30:17.000,135,11048524,13605,0,1715697016,13022.749292200002,118.70939306999935,53491.49499720001 2024-05-14,14:30:18.000,135,11048566,13605,0,1715697017,13022.715610649997,118.70939306999935,53491.501984320006 2024-05-14,14:30:19.000,135,11048527,14045,0,1715697018,13022.675192789997,118.74463872000342,53491.52294568001 2024-05-14,14:30:20.000,135,11048458,13725,0,1715697019,13022.614565999997,118.7305404600047,53491.49499720001 2024-05-14,14:30:21.000,135,11048506,13725,0,1715697020,13022.574148139996,118.75873698000214,53491.54390704001 2024-05-14,14:30:22.000,135,11048514,13725,0,1715697021,13022.506785040001,118.74463872000342,53491.54390704001 2024-05-14,14:30:23.000,135,11048544,13685,0,1715697022,13022.452894559996,118.7657861100015,53491.52294568001 2024-05-14,14:30:24.000,135,11048546,14005,0,1715697023,13022.372058839996,118.75168785000278,53491.54390704001 2024-05-14,14:30:25.000,135,11048509,13525,0,1715697024,13022.27775049999,118.75168785000278,53491.529932800004 2024-05-14,14:30:26.000,135,11048550,13805,0,1715697025,13022.169969539995,118.77988437000022,53491.50897144 2024-05-14,14:30:27.000,135,11048494,13405,0,1715697026,13022.09587012999,118.7657861100015,53491.481022960004 2024-05-14,14:30:28.000,135,11048489,13605,0,1715697027,13022.03524333999,118.75168785000278,53491.47403584001 2024-05-14,14:30:29.000,135,11048520,13965,0,1715697028,13021.97461654999,118.73758959000406,53491.50897144 2024-05-14,14:30:30.000,135,11048483,13725,0,1715697029,13021.880308209998,118.69529481000063,53491.48801008 2024-05-14,14:30:31.000,135,11048505,14165,0,1715697030,13021.826417729993,118.68824568000127,53491.501984320006 2024-05-14,14:30:32.000,135,11048503,13605,0,1715697031,13021.772527249988,118.68119655000191,53491.50897144 2024-05-14,14:30:33.000,135,11048504,13925,0,1715697032,13021.745582009993,118.6670982900032,53491.50897144 2024-05-14,14:30:34.000,135,11048478,13765,0,1715697033,13021.658009979998,118.64595089999784,53491.47403584001 2024-05-14,14:30:35.000,135,11048496,13805,0,1715697034,13021.610855810002,118.63185263999912,53491.44608736 2024-05-14,14:30:36.000,135,11048487,13565,0,1715697035,13021.570437950002,118.56841047000489,53491.432113120005 2024-05-14,14:30:37.000,135,11048484,14125,0,1715697036,13021.482865919992,118.56841047000489,53491.44608736 2024-05-14,14:30:38.000,135,11048517,14045,0,1715697037,13021.455920679997,118.56841047000489,53491.41115176 2024-05-14,14:30:39.000,135,11048483,13885,0,1715697038,13021.381821269992,118.5543122099989,53491.35525480001 2024-05-14,14:30:40.000,135,11048460,13485,0,1715697039,13021.341403409991,118.60365612000169,53491.34826768 2024-05-14,14:30:41.000,135,11048482,13805,0,1715697040,13021.274040309996,118.56841047000489,53491.32730632001 2024-05-14,14:30:42.000,135,11048509,13965,0,1715697041,13021.267304,118.57545960000425,53491.34128056 2024-05-14,14:30:43.000,135,11048490,14125,0,1715697042,13021.213413519996,118.63890176999848,53491.30634496001 2024-05-14,14:30:44.000,135,11048509,13845,0,1715697043,13021.172995659996,118.65300003000448,53491.29935784 2024-05-14,14:30:45.000,135,11048490,14005,0,1715697044,13021.152786729996,118.68824568000127,53491.29935784 2024-05-14,14:30:46.000,135,11048483,13685,0,1715697045,13021.10563256,118.70234393999999,53491.25743512001 2024-05-14,14:30:47.000,135,11048479,13605,0,1715697046,13021.04500577,118.7305404600047,53491.18756392001 2024-05-14,14:30:48.000,135,11048464,13525,0,1715697047,13020.98437898,118.77283524000086,53491.18756392001 2024-05-14,14:30:49.000,135,11048512,13525,0,1715697048,13020.96417005,118.78693349999958,53491.22948664 2024-05-14,14:30:50.000,135,11048497,13565,0,1715697049,13020.89680694999,118.80808088999765,53491.194551040004 2024-05-14,14:30:51.000,135,11048488,14005,0,1715697050,13020.8631254,118.83627741000237,53491.15961544001 2024-05-14,14:30:52.000,135,11048490,13765,0,1715697051,13020.81597122999,118.89267045000452,53491.194551040004 2024-05-14,14:30:53.000,135,11048504,13725,0,1715697052,13020.768817059994,118.89971958000388,53491.17358968 2024-05-14,14:30:54.000,135,11048501,14005,0,1715697053,13020.694717649989,118.92791610000131,53491.20852528001 2024-05-14,14:30:55.000,135,11048518,14045,0,1715697054,13020.674508719989,118.93496523000067,53491.13865408001 2024-05-14,14:30:56.000,135,11048498,13725,0,1715697055,13020.654299789989,118.93496523000067,53491.15961544001 2024-05-14,14:30:57.000,135,11048493,13765,0,1715697056,13020.613881929989,118.95611261999875,53491.11769272001 2024-05-14,14:30:58.000,135,11048506,13925,0,1715697057,13020.613881929989,118.95611261999875,53491.03384728 2024-05-14,14:30:59.000,135,11048483,14045,0,1715697058,13020.593672999988,119.00545653000154,53491.06179576 2024-05-14,14:31:00.000,135,11048472,13725,0,1715697059,13020.573464069988,118.96316174999811,53491.03384728 2024-05-14,14:31:01.000,135,11048465,13845,0,1715697060,13020.566727759993,118.98430914000346,53491.01987304001 2024-05-14,14:31:02.000,135,11048475,13765,0,1715697061,13020.580200379998,118.94906348999939,53490.97096320001 2024-05-14,14:31:03.000,135,11048464,13565,0,1715697062,13020.580200379998,118.92086697000195,53490.998911680006 2024-05-14,14:31:04.000,135,11048480,13685,0,1715697063,13020.647563479994,118.89267045000452,53490.92205336001 2024-05-14,14:31:05.000,135,11048511,13245,0,1715697064,13020.647563479994,118.85742480000044,53490.97096320001 2024-05-14,14:31:06.000,135,11048517,13805,0,1715697065,13020.708190269994,118.82922828000301,53490.95698896 2024-05-14,14:31:07.000,135,11048490,13805,0,1715697066,13020.748608129994,118.8010317599983,53490.97096320001 2024-05-14,14:31:08.000,135,11048507,13685,0,1715697067,13020.79576229999,118.7657861100015,53490.94301472 2024-05-14,14:31:09.000,135,11048526,13685,0,1715697068,13020.849652779994,118.73758959000406,53490.998911680006 2024-05-14,14:31:10.000,135,11048470,13565,0,1715697069,13020.930488499995,118.70939306999935,53491.01288592 2024-05-14,14:31:11.000,135,11048471,13805,0,1715697070,13021.02479684,118.67414742000256,53490.96397608 2024-05-14,14:31:12.000,135,11048511,13685,0,1715697071,13021.05847838999,118.62480350999977,53490.9360276 2024-05-14,14:31:13.000,135,11048480,13925,0,1715697072,13021.172995659996,118.61070525000105,53490.96397608 2024-05-14,14:31:14.000,135,11048525,13725,0,1715697073,13021.253831379996,118.57545960000425,53490.929040480005 2024-05-14,14:31:15.000,135,11048482,13805,0,1715697074,13021.300985549991,118.54726307999954,53490.96397608 2024-05-14,14:31:16.000,135,11048506,14285,0,1715697075,13021.402030199992,118.54726307999954,53491.01288592 2024-05-14,14:31:17.000,135,11048446,13765,0,1715697076,13021.469393300002,118.47677177999867,53490.99192456001 2024-05-14,14:31:18.000,135,11048491,13925,0,1715697077,13021.556965329997,118.42742787000316,53490.9360276 2024-05-14,14:31:19.000,135,11048503,13645,0,1715697078,13021.624328429993,118.4203787400038,53490.97096320001 2024-05-14,14:31:20.000,135,11048468,14045,0,1715697079,13021.684955219993,118.37103483000101,53490.998911680006 2024-05-14,14:31:21.000,135,11048481,13765,0,1715697080,13021.779263559998,118.36398570000165,53491.026860160004 2024-05-14,14:31:22.000,135,11048524,14085,0,1715697081,13021.819681419998,118.31464178999886,53491.047821520006 2024-05-14,14:31:23.000,135,11048501,13925,0,1715697082,13021.819681419998,118.29349440000078,53491.06878288001 2024-05-14,14:31:24.000,135,11048501,13765,0,1715697083,13021.873571899989,118.28644527000142,53491.026860160004 2024-05-14,14:31:25.000,135,11048489,13885,0,1715697084,13021.940934999999,118.29349440000078,53491.05480864 2024-05-14,14:31:26.000,135,11048452,13645,0,1715697085,13021.934198689989,118.27939614000206,53491.06878288001 2024-05-14,14:31:27.000,135,11048485,13685,0,1715697086,13021.954407619989,118.24415048999799,53491.05480864 2024-05-14,14:31:28.000,135,11048464,13805,0,1715697087,13021.99482547999,118.22300309999991,53491.05480864 2024-05-14,14:31:29.000,135,11048458,13565,0,1715697088,13022.048715959994,118.20185571000184,53491.10371848 2024-05-14,14:31:30.000,135,11048465,13725,0,1715697089,13022.068924889994,118.24415048999799,53491.05480864 2024-05-14,14:31:31.000,135,11048517,13765,0,1715697090,13022.109342749995,118.23005222999927,53491.06179576 2024-05-14,14:31:32.000,135,11048467,13325,0,1715697091,13022.15649691999,118.24415048999799,53491.12467984 2024-05-14,14:31:33.000,135,11048483,13645,0,1715697092,13022.129551679995,118.23005222999927,53491.10371848 2024-05-14,14:31:34.000,135,11048537,13525,0,1715697093,13022.190178469995,118.23710135999863,53491.13865408001 2024-05-14,14:31:35.000,135,11048426,13565,0,1715697094,13022.20365109,118.27939614000206,53491.13865408001 2024-05-14,14:31:36.000,135,11048501,13765,0,1715697095,13022.19691477999,118.28644527000142,53491.1805768 2024-05-14,14:31:37.000,135,11048487,13485,0,1715697096,13022.21712370999,118.27939614000206,53491.20852528001 2024-05-14,14:31:38.000,135,11048503,13485,0,1715697097,13022.210387399995,118.30054353000014,53491.20852528001 2024-05-14,14:31:39.000,135,11048457,13485,0,1715697098,13022.23733263999,118.30054353000014,53491.23647376001 2024-05-14,14:31:40.000,135,11048564,13405,0,1715697099,13022.24406895,118.34283831000357,53491.194551040004 2024-05-14,14:31:41.000,135,11048478,13765,0,1715697100,13022.311432049995,118.4062804799978,53491.22249952 2024-05-14,14:31:42.000,135,11048464,13525,0,1715697101,13022.28448681,118.39923134999844,53491.24346088 2024-05-14,14:31:43.000,135,11048494,14005,0,1715697102,13022.28448681,118.4203787400038,53491.23647376001 2024-05-14,14:31:44.000,135,11048511,13485,0,1715697103,13022.32490467,118.44152613000188,53491.23647376001 2024-05-14,14:31:45.000,135,11048486,13525,0,1715697104,13022.351849909996,118.50496830000338,53491.27140936 2024-05-14,14:31:46.000,135,11048538,13485,0,1715697105,13022.37879514999,118.47677177999867,53491.25743512001 2024-05-14,14:31:47.000,135,11048513,13845,0,1715697106,13022.42594932,118.53316482000082,53491.28538360001 2024-05-14,14:31:48.000,135,11048499,13925,0,1715697107,13022.473103489996,118.58250873000361,53491.32730632001 2024-05-14,14:31:49.000,135,11048465,13405,0,1715697108,13022.533730279996,118.58250873000361,53491.334293440006 2024-05-14,14:31:50.000,135,11048529,13485,0,1715697109,13022.587620760001,118.61070525000105,53491.3203192 2024-05-14,14:31:51.000,135,11048507,13685,0,1715697110,13022.661720169992,118.63890176999848,53491.35525480001 2024-05-14,14:31:52.000,135,11048439,13645,0,1715697111,13022.708874340002,118.65300003000448,53491.3203192 2024-05-14,14:31:53.000,135,11048488,13565,0,1715697112,13022.756028509997,118.68119655000191,53491.29935784 2024-05-14,14:31:54.000,135,11048504,13925,0,1715697113,13022.850336850002,118.69529481000063,53491.334293440006 2024-05-14,14:31:55.000,135,11048488,13485,0,1715697114,13022.917699949998,118.69529481000063,53491.313332080004 2024-05-14,14:31:56.000,135,11048505,13685,0,1715697115,13022.985063049993,118.67414742000256,53491.36922904 2024-05-14,14:31:57.000,135,11048502,13845,0,1715697116,13023.079371389998,118.70939306999935,53491.3901904 2024-05-14,14:31:58.000,135,11048508,13405,0,1715697117,13023.160207109999,118.67414742000256,53491.36922904 2024-05-14,14:31:59.000,135,11048458,13845,0,1715697118,13023.227570209994,118.69529481000063,53491.39717752 2024-05-14,14:32:00.000,135,11048528,13405,0,1715697119,13023.308405929994,118.71644219999871,53491.35525480001 2024-05-14,14:32:01.000,135,11048520,13485,0,1715697120,13023.38250534,118.72349132999807,53491.432113120005 2024-05-14,14:32:02.000,135,11048455,13485,0,1715697121,13023.43639581999,118.74463872000342,53491.49499720001 2024-05-14,14:32:03.000,135,11048504,13485,0,1715697122,13023.490286299995,118.70939306999935,53491.43910024 2024-05-14,14:32:04.000,135,11048488,13605,0,1715697123,13023.56438571,118.70234393999999,53491.47403584001 2024-05-14,14:32:05.000,135,11048485,13605,0,1715697124,13023.571122019996,118.74463872000342,53491.46704872 2024-05-14,14:32:06.000,135,11048502,13405,0,1715697125,13023.6250125,118.70234393999999,53491.49499720001 2024-05-14,14:32:07.000,135,11048512,13565,0,1715697126,13023.64522143,118.6670982900032,53491.51595856 2024-05-14,14:32:08.000,135,11048473,13605,0,1715697127,13023.631748809996,118.70939306999935,53491.5648684 2024-05-14,14:32:09.000,135,11048464,13765,0,1715697128,13023.638485119991,118.71644219999871,53491.54390704001 2024-05-14,14:32:10.000,135,11048493,13405,0,1715697129,13023.692375599996,118.75168785000278,53491.51595856 2024-05-14,14:32:11.000,135,11048480,13845,0,1715697130,13023.699111909991,118.75168785000278,53491.54390704001 2024-05-14,14:32:12.000,135,11048453,13565,0,1715697131,13023.672166669996,118.77988437000022,53491.57185552001 2024-05-14,14:32:13.000,135,11048497,13725,0,1715697132,13023.66543036,118.82922828000301,53491.61377824 2024-05-14,14:32:14.000,135,11048538,13645,0,1715697133,13023.638485119991,118.8010317599983,53491.62775248 2024-05-14,14:32:15.000,135,11048476,13405,0,1715697134,13023.638485119991,118.85742480000044,53491.60679112 2024-05-14,14:32:16.000,135,11048542,13685,0,1715697135,13023.57785832999,118.89267045000452,53491.59281688001 2024-05-14,14:32:17.000,135,11048551,13565,0,1715697136,13023.490286299995,118.92791610000131,53491.62076536001 2024-05-14,14:32:18.000,135,11048540,13525,0,1715697137,13023.470077369995,118.94906348999939,53491.599804000005 2024-05-14,14:32:19.000,135,11048524,13725,0,1715697138,13023.38250534,119.00545653000154,53491.62076536001 2024-05-14,14:32:20.000,135,11048503,13405,0,1715697139,13023.29493330999,119.02660391999962,53491.59281688001 2024-05-14,14:32:21.000,135,11048517,13845,0,1715697140,13023.19388865999,119.04070217999833,53491.648713840004 2024-05-14,14:32:22.000,135,11048544,13565,0,1715697141,13023.126525559994,119.04070217999833,53491.62775248 2024-05-14,14:32:23.000,135,11048539,13965,0,1715697142,13023.086107699994,119.04070217999833,53491.718585040006 2024-05-14,14:32:24.000,135,11048497,13805,0,1715697143,13022.998535669998,119.04070217999833,53491.71159792001 2024-05-14,14:32:25.000,135,11048476,13565,0,1715697144,13022.931172569988,119.06184957000369,53491.669675200006 2024-05-14,14:32:26.000,135,11048499,14125,0,1715697145,13022.857073159998,119.0477513099977,53491.65570096 2024-05-14,14:32:27.000,135,11048526,13925,0,1715697146,13022.803182679992,119.01955479000026,53491.6347396 2024-05-14,14:32:28.000,135,11048495,13485,0,1715697147,13022.796446369997,118.99840740000218,53491.67666232 2024-05-14,14:32:29.000,135,11048480,13725,0,1715697148,13022.782973749992,118.95611261999875,53491.62775248 2024-05-14,14:32:30.000,135,11048527,13925,0,1715697149,13022.776237439997,118.9138178400026,53491.67666232 2024-05-14,14:32:31.000,135,11048462,13845,0,1715697150,13022.796446369997,118.89267045000452,53491.66268808001 2024-05-14,14:32:32.000,135,11048473,13805,0,1715697151,13022.796446369997,118.85037567000109,53491.57185552001 2024-05-14,14:32:33.000,135,11048498,13965,0,1715697152,13022.816655299997,118.79398262999894,53491.64172672001 2024-05-14,14:32:34.000,135,11048556,13685,0,1715697153,13022.803182679992,118.73758959000406,53491.59281688001 2024-05-14,14:32:35.000,135,11048456,13925,0,1715697154,13022.823391609993,118.68824568000127,53491.53691992 2024-05-14,14:32:36.000,135,11048522,13925,0,1715697155,13022.917699949998,118.63185263999912,53491.54390704001 2024-05-14,14:32:37.000,135,11048513,13845,0,1715697156,13022.978326739998,118.56136133999826,53491.60679112 2024-05-14,14:32:38.000,135,11048459,13485,0,1715697157,13022.985063049993,118.47677177999867,53491.550894160006 2024-05-14,14:32:39.000,135,11048538,13525,0,1715697158,13022.978326739998,118.39923134999844,53491.58582976 2024-05-14,14:32:40.000,135,11048490,13925,0,1715697159,13023.045689839993,118.32169091999822,53491.54390704001 2024-05-14,14:32:41.000,135,11048525,13685,0,1715697160,13023.106316629994,118.23710135999863,53491.481022960004 2024-05-14,14:32:42.000,135,11048501,13885,0,1715697161,13023.187152349994,118.15251179999905,53491.529932800004 2024-05-14,14:32:43.000,135,11048483,14005,0,1715697162,13023.26125176,118.11021702000289,53491.47403584001 2024-05-14,14:32:44.000,135,11048473,14205,0,1715697163,13023.31514223999,118.01857833000395,53491.48801008 2024-05-14,14:32:45.000,135,11048515,14165,0,1715697164,13023.389241649995,117.94103790000372,53491.501984320006 2024-05-14,14:32:46.000,135,11048471,14045,0,1715697165,13023.45660474999,117.84939921000478,53491.48801008 2024-05-14,14:32:47.000,135,11048486,13645,0,1715697166,13023.50375892,117.75776051999856,53491.54390704001 2024-05-14,14:32:48.000,135,11048497,14245,0,1715697167,13023.571122019996,117.72956400000112,53491.54390704001 2024-05-14,14:32:49.000,135,11048514,14005,0,1715697168,13023.571122019996,117.60972879000474,53491.54390704001 2024-05-14,14:32:50.000,135,11048496,13685,0,1715697169,13023.611539879996,117.53923749000387,53491.54390704001 2024-05-14,14:32:51.000,135,11048469,13885,0,1715697170,13023.631748809996,117.44054966999829,53491.58582976 2024-05-14,14:32:52.000,135,11048512,13885,0,1715697171,13023.58459464,117.3700583700047,53491.5648684 2024-05-14,14:32:53.000,135,11048519,13885,0,1715697172,13023.6250125,117.30661620000319,53491.62076536001 2024-05-14,14:32:54.000,135,11048524,13765,0,1715697173,13023.57785832999,117.21497751000425,53491.669675200006 2024-05-14,14:32:55.000,135,11048481,13765,0,1715697174,13023.52396785,117.19383011999889,53491.68364944 2024-05-14,14:32:56.000,135,11048532,13605,0,1715697175,13023.50375892,117.09514230000059,53491.64172672001 2024-05-14,14:32:57.000,135,11048515,13685,0,1715697176,13023.43639581999,117.03874925999844,53491.66268808001 2024-05-14,14:32:58.000,135,11048509,13645,0,1715697177,13023.37576902999,117.02465099999972,53491.648713840004 2024-05-14,14:32:59.000,135,11048528,13725,0,1715697178,13023.29493330999,116.93301231000078,53491.68364944 2024-05-14,14:33:00.000,135,11048485,14085,0,1715697179,13023.220833899999,116.89776666000398,53491.61377824 2024-05-14,14:33:01.000,135,11048492,13605,0,1715697180,13023.119789249999,116.86252100999991,53491.6347396 2024-05-14,14:33:02.000,135,11048498,13765,0,1715697181,13023.005271979993,116.84842275000119,53491.64172672001 2024-05-14,14:33:03.000,135,11048522,13685,0,1715697182,13022.937908879998,116.77793145000032,53491.648713840004 2024-05-14,14:33:04.000,135,11048554,14045,0,1715697183,13022.816655299997,116.77088232000096,53491.65570096 2024-05-14,14:33:05.000,135,11048500,13965,0,1715697184,13022.702138029992,116.74973493000289,53491.62076536001 2024-05-14,14:33:06.000,135,11048543,13885,0,1715697185,13022.580884449992,116.67924363000202,53491.599804000005 2024-05-14,14:33:07.000,135,11048524,13685,0,1715697186,13022.46636718,116.65809624000394,53491.5648684 2024-05-14,14:33:08.000,135,11048540,13925,0,1715697187,13022.33837728999,116.62989971999923,53491.599804000005 2024-05-14,14:33:09.000,135,11048506,13805,0,1715697188,13022.20365109,116.62285058999987,53491.550894160006 2024-05-14,14:33:10.000,135,11048528,13805,0,1715697189,13022.06218858,116.64399797999795,53491.53691992 2024-05-14,14:33:11.000,135,11048510,13725,0,1715697190,13021.934198689989,116.62989971999923,53491.55788128 2024-05-14,14:33:12.000,135,11048494,13645,0,1715697191,13021.812945109989,116.58760494000308,53491.48801008 2024-05-14,14:33:13.000,135,11048513,13885,0,1715697192,13021.732109389988,116.62989971999923,53491.4600616 2024-05-14,14:33:14.000,135,11048531,13485,0,1715697193,13021.617592119997,116.62989971999923,53491.45307448001 2024-05-14,14:33:15.000,135,11048488,14205,0,1715697194,13021.536756399997,116.6017032000018,53491.432113120005 2024-05-14,14:33:16.000,135,11048517,13965,0,1715697195,13021.449184370002,116.63694884999859,53491.36922904 2024-05-14,14:33:17.000,135,11048482,13485,0,1715697196,13021.300985549991,116.60875233000115,53491.37621616001 2024-05-14,14:33:18.000,135,11048543,13725,0,1715697197,13021.260567689991,116.64399797999795,53491.32730632001 2024-05-14,14:33:19.000,135,11048544,13565,0,1715697198,13021.14605042,116.61580146000051,53491.27140936 2024-05-14,14:33:20.000,135,11048510,13565,0,1715697199,13021.09889624999,116.69334189000074,53491.20153816 2024-05-14,14:33:21.000,135,11048527,13885,0,1715697200,13021.071951009995,116.69334189000074,53491.145641200004 2024-05-14,14:33:22.000,135,11048492,13885,0,1715697201,13021.04500577,116.72858754000481,53491.145641200004 2024-05-14,14:33:23.000,135,11048543,13445,0,1715697202,13021.02479684,116.78498057999968,53491.15262832 2024-05-14,14:33:24.000,135,11048565,13685,0,1715697203,13020.96417005,116.7990788399984,53491.166602560006 2024-05-14,14:33:25.000,135,11048518,13925,0,1715697204,13020.95743373999,116.87661926999863,53491.145641200004 2024-05-14,14:33:26.000,135,11048534,13445,0,1715697205,13020.98437898,116.87661926999863,53491.10371848 2024-05-14,14:33:27.000,135,11048512,13685,0,1715697206,13020.950697429995,116.89071753000462,53491.03384728 2024-05-14,14:33:28.000,135,11048536,13565,0,1715697207,13020.95743373999,116.9471105699995,53490.99192456001 2024-05-14,14:33:29.000,135,11048507,13765,0,1715697208,13020.98437898,116.97530709000421,53490.9360276 2024-05-14,14:33:30.000,135,11048528,13725,0,1715697209,13020.99785159999,117.010552740001,53490.98493744 2024-05-14,14:33:31.000,135,11048535,14365,0,1715697210,13020.930488499995,117.03170012999908,53490.94301472 2024-05-14,14:33:32.000,135,11048514,13965,0,1715697211,13020.95743373999,117.08104404000187,53490.82423368001 2024-05-14,14:33:33.000,135,11048518,13925,0,1715697212,13020.96417005,117.10219142999995,53490.90807912 2024-05-14,14:33:34.000,135,11048550,14085,0,1715697213,13020.950697429995,117.10924055999931,53490.810259440004 2024-05-14,14:33:35.000,135,11048503,13765,0,1715697214,13020.95743373999,117.09514230000059,53490.85218216001 2024-05-14,14:33:36.000,135,11048520,13725,0,1715697215,13020.96417005,117.14448621000338,53490.83820792 2024-05-14,14:33:37.000,135,11048524,13605,0,1715697216,13020.92375219,117.11628968999867,53490.77532384 2024-05-14,14:33:38.000,135,11048508,13725,0,1715697217,13020.869861709994,117.15153534000274,53490.78231096001 2024-05-14,14:33:39.000,135,11048483,13765,0,1715697218,13020.829443849994,117.13038795000466,53490.78929808 2024-05-14,14:33:40.000,135,11048537,13685,0,1715697219,13020.789025989994,117.16563360000146,53490.76833672 2024-05-14,14:33:41.000,135,11048498,13805,0,1715697220,13020.782289679999,117.18678098999953,53490.726414 2024-05-14,14:33:42.000,135,11048528,13485,0,1715697221,13020.701453959999,117.17973186000017,53490.74737536 2024-05-14,14:33:43.000,135,11048493,13525,0,1715697222,13020.634090859989,117.20087924999825,53490.712439760006 2024-05-14,14:33:44.000,135,11048523,14085,0,1715697223,13020.613881929989,117.2572722900004,53490.69846552 2024-05-14,14:33:45.000,135,11048497,13965,0,1715697224,13020.533046209988,117.22907577000296,53490.691478400004 2024-05-14,14:33:46.000,135,11048508,13645,0,1715697225,13020.432001560002,117.2220266400036,53490.663529920006 2024-05-14,14:33:47.000,135,11048535,13765,0,1715697226,13020.432001560002,117.23612490000232,53490.74038824 2024-05-14,14:33:48.000,135,11048521,13245,0,1715697227,13020.324220599992,117.2220266400036,53490.6216072 2024-05-14,14:33:49.000,135,11048469,13805,0,1715697228,13020.256857499997,117.22907577000296,53490.593658720005 2024-05-14,14:33:50.000,135,11048480,13405,0,1715697229,13020.162549159992,117.19383011999889,53490.63558144001 2024-05-14,14:33:51.000,135,11048484,13845,0,1715697230,13020.061504509991,117.18678098999953,53490.57269736 2024-05-14,14:33:52.000,135,11048518,13645,0,1715697231,13020.014350339996,117.24317403000168,53490.51680040001 2024-05-14,14:33:53.000,135,11048546,13565,0,1715697232,13019.953723549996,117.23612490000232,53490.551736 2024-05-14,14:33:54.000,135,11048521,13805,0,1715697233,13019.92004199999,117.19383011999889,53490.55872312 2024-05-14,14:33:55.000,135,11048542,13485,0,1715697234,13019.85941520999,117.20792838000489,53490.544748880005 2024-05-14,14:33:56.000,135,11048535,13685,0,1715697235,13019.84594259,117.19383011999889,53490.45391632 2024-05-14,14:33:57.000,135,11048507,13805,0,1715697236,13019.79878841999,117.18678098999953,53490.39801936001 2024-05-14,14:33:58.000,135,11048506,13885,0,1715697237,13019.74489794,117.18678098999953,53490.37007088001 2024-05-14,14:33:59.000,135,11048476,14005,0,1715697238,13019.71795269999,117.19383011999889,53490.377058000005 2024-05-14,14:34:00.000,135,11048497,13925,0,1715697239,13019.70448008,117.21497751000425,53490.34910952001 2024-05-14,14:34:01.000,135,11048495,13965,0,1715697240,13019.67753483999,117.16563360000146,53490.307186800004 2024-05-14,14:34:02.000,135,11048530,14005,0,1715697241,13019.670798529994,117.20087924999825,53490.28622544 2024-05-14,14:34:03.000,135,11048461,13725,0,1715697242,13019.69774376999,117.16563360000146,53490.15347016001 2024-05-14,14:34:04.000,135,11048507,13965,0,1715697243,13019.72468901,117.17268273000082,53490.188405760004 2024-05-14,14:34:05.000,135,11048528,14165,0,1715697244,13019.751634249995,117.20792838000489,53490.188405760004 2024-05-14,14:34:06.000,135,11048504,14165,0,1715697245,13019.81899734999,117.1585844700021,53490.13250880001 2024-05-14,14:34:07.000,135,11048539,13885,0,1715697246,13019.81899734999,117.17973186000017,53490.12552168 2024-05-14,14:34:08.000,135,11048551,13805,0,1715697247,13019.89983306999,117.17973186000017,53490.08359896001 2024-05-14,14:34:09.000,135,11048533,14085,0,1715697248,13019.94698724,117.1585844700021,53490.041676240005 2024-05-14,14:34:10.000,135,11048498,13845,0,1715697249,13019.9874051,117.15153534000274,53490.01372776001 2024-05-14,14:34:11.000,135,11048516,14165,0,1715697250,13020.034559269996,117.12333881999803,53489.971805040004 2024-05-14,14:34:12.000,135,11048512,13925,0,1715697251,13020.074977129996,117.15153534000274,53489.90892096 2024-05-14,14:34:13.000,135,11048506,14085,0,1715697252,13020.176021779997,117.07399491000251,53489.922895200005 2024-05-14,14:34:14.000,135,11048496,13685,0,1715697253,13020.223175949992,117.12333881999803,53489.9578308 2024-05-14,14:34:15.000,135,11048530,13885,0,1715697254,13020.290539050002,117.09514230000059,53489.92988232 2024-05-14,14:34:16.000,135,11048489,13845,0,1715697255,13020.391583700002,117.07399491000251,53489.873985360005 2024-05-14,14:34:17.000,135,11048477,13565,0,1715697256,13020.472419420003,117.05284752000443,53489.922895200005 2024-05-14,14:34:18.000,135,11048530,13965,0,1715697257,13020.553255139988,117.010552740001,53489.86699824001 2024-05-14,14:34:19.000,135,11048492,13245,0,1715697258,13020.654299789989,116.97530709000421,53489.89494672001 2024-05-14,14:34:20.000,135,11048444,13845,0,1715697259,13020.728399199994,116.97530709000421,53489.90892096 2024-05-14,14:34:21.000,135,11048444,13445,0,1715697260,13020.81597122999,116.95415969999885,53489.96481792001 2024-05-14,14:34:22.000,135,11048493,14045,0,1715697261,13020.90354326,116.94006144000014,53489.94385656001 2024-05-14,14:34:23.000,135,11048447,13565,0,1715697262,13020.970906359995,116.90481579000334,53489.95084368 2024-05-14,14:34:24.000,135,11048459,13885,0,1715697263,13021.07868731999,116.91891405000206,53489.91590808001 2024-05-14,14:34:25.000,135,11048470,13925,0,1715697264,13021.15952303999,116.87661926999863,53489.90892096 2024-05-14,14:34:26.000,135,11048456,13805,0,1715697265,13021.213413519996,116.85547188000055,53489.88097248 2024-05-14,14:34:27.000,135,11048450,14085,0,1715697266,13021.287512930001,116.90481579000334,53489.83206264 2024-05-14,14:34:28.000,135,11048489,13845,0,1715697267,13021.321194479991,116.89776666000398,53489.88097248 2024-05-14,14:34:29.000,135,11048490,14045,0,1715697268,13021.415502819997,116.89071753000462,53489.91590808001 2024-05-14,14:34:30.000,135,11048501,13725,0,1715697269,13021.469393300002,116.94006144000014,53489.95084368 2024-05-14,14:34:31.000,135,11048483,13525,0,1715697270,13021.523283779992,116.95415969999885,53489.93686944 2024-05-14,14:34:32.000,135,11048524,13685,0,1715697271,13021.570437950002,116.97530709000421,53489.96481792001 2024-05-14,14:34:33.000,135,11048491,13925,0,1715697272,13021.610855810002,117.00350361000164,53489.97879216 2024-05-14,14:34:34.000,135,11048495,13325,0,1715697273,13021.617592119997,117.03874925999844,53490.04866336 2024-05-14,14:34:35.000,135,11048483,13645,0,1715697274,13021.610855810002,117.13038795000466,53490.05565048 2024-05-14,14:34:36.000,135,11048487,13805,0,1715697275,13021.617592119997,117.16563360000146,53490.041676240005 2024-05-14,14:34:37.000,135,11048464,13805,0,1715697276,13021.590646880002,117.22907577000296,53490.139495920004 2024-05-14,14:34:38.000,135,11048497,13685,0,1715697277,13021.604119499993,117.29956707000383,53490.139495920004 2024-05-14,14:34:39.000,135,11048501,13965,0,1715697278,13021.597383189997,117.33481272000063,53490.19539288 2024-05-14,14:34:40.000,135,11048496,13685,0,1715697279,13021.610855810002,117.43350053999893,53490.11154744001 2024-05-14,14:34:41.000,135,11048457,13445,0,1715697280,13021.583910569992,117.48284445000172,53490.11853456 2024-05-14,14:34:42.000,135,11048453,13405,0,1715697281,13021.543492709992,117.5674340100013,53490.15347016001 2024-05-14,14:34:43.000,135,11048484,13565,0,1715697282,13021.516547469997,117.64497444000153,53490.24430272 2024-05-14,14:34:44.000,135,11048519,13765,0,1715697283,13021.509811160002,117.69431835000432,53490.18141864001 2024-05-14,14:34:45.000,135,11048515,13725,0,1715697284,13021.496338539997,117.7507113899992,53490.18141864001 2024-05-14,14:34:46.000,135,11048490,13725,0,1715697285,13021.516547469997,117.77185878000455,53490.25128984001 2024-05-14,14:34:47.000,135,11048506,13485,0,1715697286,13021.516547469997,117.84235007999814,53490.26526408 2024-05-14,14:34:48.000,135,11048517,13645,0,1715697287,13021.455920679997,117.87054660000285,53490.209367120005 2024-05-14,14:34:49.000,135,11048536,13405,0,1715697288,13021.556965329997,117.88464486000157,53490.20238000001 2024-05-14,14:34:50.000,135,11048495,13605,0,1715697289,13021.543492709992,117.87054660000285,53490.18141864001 2024-05-14,14:34:51.000,135,11048468,13565,0,1715697290,13021.489602230002,117.89169399000093,53490.27923832001 2024-05-14,14:34:52.000,135,11048467,13245,0,1715697291,13021.503074849992,117.94808703000308,53490.258276960005 2024-05-14,14:34:53.000,135,11048426,13525,0,1715697292,13021.530020090002,117.92693963999773,53490.26526408 2024-05-14,14:34:54.000,135,11048484,13925,0,1715697293,13021.523283779992,117.92693963999773,53490.28622544 2024-05-14,14:34:55.000,135,11048511,13965,0,1715697294,13021.496338539997,117.91284137999901,53490.36308376 2024-05-14,14:34:56.000,135,11048475,13725,0,1715697295,13021.496338539997,117.87759573000221,53490.3421224 2024-05-14,14:34:57.000,135,11048521,13485,0,1715697296,13021.503074849992,117.84939921000478,53490.36308376 2024-05-14,14:34:58.000,135,11048476,13845,0,1715697297,13021.516547469997,117.77185878000455,53490.36308376 2024-05-14,14:34:59.000,135,11048468,13725,0,1715697298,13021.536756399997,117.77890791000391,53490.36308376 2024-05-14,14:35:00.000,135,11048518,13805,0,1715697299,13021.563701639992,117.72251487000176,53490.425967840005 2024-05-14,14:35:01.000,135,11048500,13525,0,1715697300,13021.563701639992,117.68726921999769,53490.40500648 2024-05-14,14:35:02.000,135,11048467,13765,0,1715697301,13021.583910569992,117.63087618000282,53490.44692920001 2024-05-14,14:35:03.000,135,11048462,13845,0,1715697302,13021.610855810002,117.6026796599981,53490.43295496 2024-05-14,14:35:04.000,135,11048477,13805,0,1715697303,13021.610855810002,117.52513922999788,53490.46090344 2024-05-14,14:35:05.000,135,11048466,13485,0,1715697304,13021.631064740002,117.47579532000236,53490.43295496 2024-05-14,14:35:06.000,135,11048476,13845,0,1715697305,13021.617592119997,117.42645140999957,53490.43994208 2024-05-14,14:35:07.000,135,11048493,13565,0,1715697306,13021.604119499993,117.3559601099987,53490.474877680004 2024-05-14,14:35:08.000,135,11048435,13565,0,1715697307,13021.556965329997,117.32776359000127,53490.45391632 2024-05-14,14:35:09.000,135,11048493,13725,0,1715697308,13021.570437950002,117.27137054999912,53490.50981328 2024-05-14,14:35:10.000,135,11048477,13765,0,1715697309,13021.543492709992,117.1585844700021,53490.46789056001 2024-05-14,14:35:11.000,135,11048505,13485,0,1715697310,13021.469393300002,117.13038795000466,53490.50981328 2024-05-14,14:35:12.000,135,11048457,13885,0,1715697311,13021.449184370002,117.05284752000443,53490.544748880005 2024-05-14,14:35:13.000,135,11048413,13725,0,1715697312,13021.415502819997,116.97530709000421,53490.53776176001 2024-05-14,14:35:14.000,135,11048492,14085,0,1715697313,13021.402030199992,116.92596318000142,53490.57269736 2024-05-14,14:35:15.000,135,11048477,13565,0,1715697314,13021.327930790001,116.90481579000334,53490.544748880005 2024-05-14,14:35:16.000,135,11048471,13805,0,1715697315,13021.348139720001,116.90481579000334,53490.51680040001 2024-05-14,14:35:17.000,135,11048497,13885,0,1715697316,13021.307721860001,116.86957013999927,53490.551736 2024-05-14,14:35:18.000,135,11048478,14045,0,1715697317,13021.260567689991,116.84842275000119,53490.593658720005 2024-05-14,14:35:19.000,135,11048438,13605,0,1715697318,13021.213413519996,116.8131771000044,53490.60064584 2024-05-14,14:35:20.000,135,11048493,13565,0,1715697319,13021.172995659996,116.8131771000044,53490.56571024001 2024-05-14,14:35:21.000,135,11048483,13885,0,1715697320,13021.193204589996,116.72858754000481,53490.60763296 2024-05-14,14:35:22.000,135,11048443,14045,0,1715697321,13021.15952303999,116.72858754000481,53490.61462008001 2024-05-14,14:35:23.000,135,11048507,13725,0,1715697322,13021.15952303999,116.72858754000481,53490.593658720005 2024-05-14,14:35:24.000,135,11048485,13605,0,1715697323,13021.17973196999,116.71448927999882,53490.58667160001 2024-05-14,14:35:25.000,135,11048474,13885,0,1715697324,13021.11910517999,116.72153840999817,53490.642568560004 2024-05-14,14:35:26.000,135,11048478,13525,0,1715697325,13021.14605042,116.75678406000225,53490.60064584 2024-05-14,14:35:27.000,135,11048499,13605,0,1715697326,13021.152786729996,116.74268580000353,53490.663529920006 2024-05-14,14:35:28.000,135,11048525,13685,0,1715697327,13021.11910517999,116.73563667000417,53490.68449128001 2024-05-14,14:35:29.000,135,11048442,13485,0,1715697328,13021.14605042,116.74973493000289,53490.64955568 2024-05-14,14:35:30.000,135,11048471,13645,0,1715697329,13021.15952303999,116.72153840999817,53490.62859432 2024-05-14,14:35:31.000,135,11048488,13685,0,1715697330,13021.172995659996,116.73563667000417,53490.663529920006 2024-05-14,14:35:32.000,135,11048478,13605,0,1715697331,13021.233622449996,116.73563667000417,53490.663529920006 2024-05-14,14:35:33.000,135,11048444,13325,0,1715697332,13021.274040309996,116.72153840999817,53490.64955568 2024-05-14,14:35:34.000,135,11048473,13885,0,1715697333,13021.287512930001,116.71448927999882,53490.64955568 2024-05-14,14:35:35.000,135,11048458,13165,0,1715697334,13021.321194479991,116.70744014999946,53490.712439760006 2024-05-14,14:35:36.000,135,11048472,13925,0,1715697335,13021.307721860001,116.69334189000074,53490.70545264001 2024-05-14,14:35:37.000,135,11048497,14005,0,1715697336,13021.368348650001,116.70744014999946,53490.712439760006 2024-05-14,14:35:38.000,135,11048526,13445,0,1715697337,13021.422239129992,116.67219450000266,53490.67750416 2024-05-14,14:35:39.000,135,11048483,13325,0,1715697338,13021.435711749997,116.64399797999795,53490.761349600005 2024-05-14,14:35:40.000,135,11048466,13645,0,1715697339,13021.503074849992,116.65809624000394,53490.74737536 2024-05-14,14:35:41.000,135,11048511,13685,0,1715697340,13021.543492709992,116.67219450000266,53490.78231096001 2024-05-14,14:35:42.000,135,11048485,13605,0,1715697341,13021.530020090002,116.68629276000138,53490.78929808 2024-05-14,14:35:43.000,135,11048448,13485,0,1715697342,13021.604119499993,116.64399797999795,53490.84519504 2024-05-14,14:35:44.000,135,11048464,13445,0,1715697343,13021.651273670002,116.60875233000115,53490.810259440004 2024-05-14,14:35:45.000,135,11048479,13565,0,1715697344,13021.678218909998,116.62989971999923,53490.859169280004 2024-05-14,14:35:46.000,135,11048436,13245,0,1715697345,13021.651273670002,116.60875233000115,53490.81724656 2024-05-14,14:35:47.000,135,11048459,13805,0,1715697346,13021.651273670002,116.57350668000436,53490.85218216001 2024-05-14,14:35:48.000,135,11048530,13605,0,1715697347,13021.644537359993,116.54531015999964,53490.859169280004 2024-05-14,14:35:49.000,135,11048490,13525,0,1715697348,13021.590646880002,116.552359289999,53490.87314352001 2024-05-14,14:35:50.000,135,11048446,13565,0,1715697349,13021.563701639992,116.55940841999836,53490.81724656 2024-05-14,14:35:51.000,135,11048488,13685,0,1715697350,13021.509811160002,116.49596625000413,53490.85218216001 2024-05-14,14:35:52.000,135,11048441,13405,0,1715697351,13021.462656989992,116.50301538000349,53490.89410488 2024-05-14,14:35:53.000,135,11048456,13645,0,1715697352,13021.402030199992,116.49596625000413,53490.88711776 2024-05-14,14:35:54.000,135,11048440,14165,0,1715697353,13021.327930790001,116.51711364000221,53490.89410488 2024-05-14,14:35:55.000,135,11048468,13525,0,1715697354,13021.22688614,116.53826103000029,53490.89410488 2024-05-14,14:35:56.000,135,11048475,13525,0,1715697355,13021.193204589996,116.58760494000308,53490.87314352001 2024-05-14,14:35:57.000,135,11048466,13445,0,1715697356,13021.08542363,116.60875233000115,53490.880130640006 2024-05-14,14:35:58.000,135,11048471,13565,0,1715697357,13021.071951009995,116.65104711000458,53490.87314352001 2024-05-14,14:35:59.000,135,11048471,13685,0,1715697358,13020.970906359995,116.71448927999882,53490.92205336001 2024-05-14,14:36:00.000,135,11048474,13725,0,1715697359,13020.92375219,116.73563667000417,53490.91506624 2024-05-14,14:36:01.000,135,11048506,13765,0,1715697360,13020.82270754,116.7990788399984,53490.90807912 2024-05-14,14:36:02.000,135,11048474,13645,0,1715697361,13020.762080749999,116.85547188000055,53490.90109200001 2024-05-14,14:36:03.000,135,11048458,13845,0,1715697362,13020.687981339994,116.86252100999991,53490.95000184001 2024-05-14,14:36:04.000,135,11048463,13805,0,1715697363,13020.620618239998,116.93301231000078,53490.89410488 2024-05-14,14:36:05.000,135,11048461,13525,0,1715697364,13020.566727759993,116.98235622000357,53490.90807912 2024-05-14,14:36:06.000,135,11048461,13765,0,1715697365,13020.519573589998,117.03170012999908,53490.87314352001 2024-05-14,14:36:07.000,135,11048489,13725,0,1715697366,13020.485892039993,117.07399491000251,53490.88711776 2024-05-14,14:36:08.000,135,11048456,13605,0,1715697367,13020.452210490002,117.11628968999867,53490.85218216001 2024-05-14,14:36:09.000,135,11048442,13765,0,1715697368,13020.405056319993,117.14448621000338,53490.84519504 2024-05-14,14:36:10.000,135,11048417,13565,0,1715697369,13020.330956910002,117.18678098999953,53490.80327232001 2024-05-14,14:36:11.000,135,11048511,13405,0,1715697370,13020.330956910002,117.27841967999848,53490.8661564 2024-05-14,14:36:12.000,135,11048485,13765,0,1715697371,13020.324220599992,117.30661620000319,53490.82423368001 2024-05-14,14:36:13.000,135,11048450,13845,0,1715697372,13020.270330120002,117.32776359000127,53490.80327232001 2024-05-14,14:36:14.000,135,11048455,14085,0,1715697373,13020.229912260002,117.3559601099987,53490.78231096001 2024-05-14,14:36:15.000,135,11048508,13645,0,1715697374,13020.216439639997,117.41940228000021,53490.75436248001 2024-05-14,14:36:16.000,135,11048499,13605,0,1715697375,13020.189494400001,117.45464793000428,53490.67051704 2024-05-14,14:36:17.000,135,11048482,13645,0,1715697376,13020.176021779997,117.468746190003,53490.70545264001 2024-05-14,14:36:18.000,135,11048503,13525,0,1715697377,13020.142340229992,117.52513922999788,53490.642568560004 2024-05-14,14:36:19.000,135,11048473,13525,0,1715697378,13020.128867610001,117.49694271000044,53490.58667160001 2024-05-14,14:36:20.000,135,11048487,13605,0,1715697379,13020.115394989996,117.51809009999852,53490.61462008001 2024-05-14,14:36:21.000,135,11048465,13365,0,1715697380,13020.101922369991,117.5039918399998,53490.6216072 2024-05-14,14:36:22.000,135,11048473,13645,0,1715697381,13020.04803189,117.5039918399998,53490.551736 2024-05-14,14:36:23.000,135,11048507,13765,0,1715697382,13020.034559269996,117.51809009999852,53490.56571024001 2024-05-14,14:36:24.000,135,11048481,13445,0,1715697383,13020.02782296,117.53218836000451,53490.544748880005 2024-05-14,14:36:25.000,135,11048427,13605,0,1715697384,13020.00761403,117.53218836000451,53490.56571024001 2024-05-14,14:36:26.000,135,11048504,13485,0,1715697385,13019.994141409996,117.468746190003,53490.50981328 2024-05-14,14:36:27.000,135,11048514,13605,0,1715697386,13019.98066878999,117.5039918399998,53490.474877680004 2024-05-14,14:36:28.000,135,11048483,13645,0,1715697387,13020.021086649991,117.51104096999916,53490.51680040001 2024-05-14,14:36:29.000,135,11048485,13805,0,1715697388,13019.994141409996,117.51104096999916,53490.43295496 2024-05-14,14:36:30.000,135,11048444,13605,0,1715697389,13020.00761403,117.49694271000044,53490.45391632 2024-05-14,14:36:31.000,135,11048432,13565,0,1715697390,13020.054768199996,117.5039918399998,53490.425967840005 2024-05-14,14:36:32.000,135,11048503,13725,0,1715697391,13020.054768199996,117.51809009999852,53490.43295496 2024-05-14,14:36:33.000,135,11048490,13805,0,1715697392,13020.054768199996,117.45464793000428,53490.4119936 2024-05-14,14:36:34.000,135,11048492,13845,0,1715697393,13020.061504509991,117.47579532000236,53490.356096640004 2024-05-14,14:36:35.000,135,11048525,13405,0,1715697394,13020.088449750001,117.49694271000044,53490.33513528 2024-05-14,14:36:36.000,135,11048517,14005,0,1715697395,13020.149076540001,117.468746190003,53490.2722512 2024-05-14,14:36:37.000,135,11048507,13525,0,1715697396,13020.162549159992,117.44759879999765,53490.30019968001 2024-05-14,14:36:38.000,135,11048502,13805,0,1715697397,13020.162549159992,117.41235315000085,53490.377058000005 2024-05-14,14:36:39.000,135,11048525,13885,0,1715697398,13020.229912260002,117.37710750000406,53490.3421224 2024-05-14,14:36:40.000,135,11048446,14005,0,1715697399,13020.290539050002,117.32776359000127,53490.328148160006 2024-05-14,14:36:41.000,135,11048480,13525,0,1715697400,13020.337693219997,117.29956707000383,53490.3421224 2024-05-14,14:36:42.000,135,11048499,13525,0,1715697401,13020.384847389993,117.27137054999912,53490.2722512 2024-05-14,14:36:43.000,135,11048482,13725,0,1715697402,13020.405056319993,117.20792838000489,53490.30019968001 2024-05-14,14:36:44.000,135,11048507,13405,0,1715697403,13020.472419420003,117.17268273000082,53490.37007088001 2024-05-14,14:36:45.000,135,11048428,13205,0,1715697404,13020.539782519998,117.16563360000146,53490.3421224 2024-05-14,14:36:46.000,135,11048501,14005,0,1715697405,13020.559991449998,117.11628968999867,53490.33513528 2024-05-14,14:36:47.000,135,11048494,13885,0,1715697406,13020.627354549993,117.08809317000123,53490.356096640004 2024-05-14,14:36:48.000,135,11048503,13845,0,1715697407,13020.654299789989,117.05284752000443,53490.39103224 2024-05-14,14:36:49.000,135,11048508,14205,0,1715697408,13020.674508719989,117.00350361000164,53490.33513528 2024-05-14,14:36:50.000,135,11048466,14245,0,1715697409,13020.681245029999,116.98235622000357,53490.31417392 2024-05-14,14:36:51.000,135,11048463,14045,0,1715697410,13020.667772409994,116.9118649200027,53490.26526408 2024-05-14,14:36:52.000,135,11048498,14285,0,1715697411,13020.694717649989,116.93301231000078,53490.30019968001 2024-05-14,14:36:53.000,135,11048513,13725,0,1715697412,13020.735135509989,116.90481579000334,53490.31417392 2024-05-14,14:36:54.000,135,11048500,13645,0,1715697413,13020.762080749999,116.86252100999991,53490.356096640004 2024-05-14,14:36:55.000,135,11048419,13965,0,1715697414,13020.762080749999,116.89071753000462,53490.3421224 2024-05-14,14:36:56.000,135,11048481,14085,0,1715697415,13020.77555336999,116.82727536000311,53490.34910952001 2024-05-14,14:36:57.000,135,11048497,14045,0,1715697416,13020.77555336999,116.8131771000044,53490.307186800004 2024-05-14,14:36:58.000,135,11048455,14285,0,1715697417,13020.748608129994,116.7990788399984,53490.39103224 2024-05-14,14:36:59.000,135,11048488,14045,0,1715697418,13020.694717649989,116.77793145000032,53490.39801936001 2024-05-14,14:37:00.000,135,11048443,13925,0,1715697419,13020.687981339994,116.72858754000481,53490.38404512 2024-05-14,14:37:01.000,135,11048493,13965,0,1715697420,13020.687981339994,116.72858754000481,53490.50282616 2024-05-14,14:37:02.000,135,11048509,13805,0,1715697421,13020.667772409994,116.74973493000289,53490.46789056001 2024-05-14,14:37:03.000,135,11048485,13925,0,1715697422,13020.647563479994,116.75678406000225,53490.48885192001 2024-05-14,14:37:04.000,135,11048452,13725,0,1715697423,13020.640827169998,116.7638331900016,53490.46789056001 2024-05-14,14:37:05.000,135,11048505,13925,0,1715697424,13020.647563479994,116.77088232000096,53490.474877680004 2024-05-14,14:37:06.000,135,11048522,13805,0,1715697425,13020.647563479994,116.80612796999776,53490.57269736 2024-05-14,14:37:07.000,135,11048519,13925,0,1715697426,13020.654299789989,116.77088232000096,53490.50981328 2024-05-14,14:37:08.000,135,11048507,13925,0,1715697427,13020.634090859989,116.7990788399984,53490.51680040001 2024-05-14,14:37:09.000,135,11048514,14085,0,1715697428,13020.681245029999,116.82022623000375,53490.53077464 2024-05-14,14:37:10.000,135,11048492,14245,0,1715697429,13020.681245029999,116.85547188000055,53490.551736 2024-05-14,14:37:11.000,135,11048531,13805,0,1715697430,13020.647563479994,116.84842275000119,53490.53776176001 2024-05-14,14:37:12.000,135,11048505,13845,0,1715697431,13020.661036099998,116.84842275000119,53490.551736 2024-05-14,14:37:13.000,135,11048525,14285,0,1715697432,13020.748608129994,116.89071753000462,53490.53077464 2024-05-14,14:37:14.000,135,11048505,13925,0,1715697433,13020.768817059994,116.9471105699995,53490.53077464 2024-05-14,14:37:15.000,135,11048484,13885,0,1715697434,13020.782289679999,116.97530709000421,53490.53776176001 2024-05-14,14:37:16.000,135,11048518,13765,0,1715697435,13020.809234919994,116.97530709000421,53490.544748880005 2024-05-14,14:37:17.000,135,11048563,14245,0,1715697436,13020.82270754,116.99645448000228,53490.551736 2024-05-14,14:37:18.000,135,11048529,13925,0,1715697437,13020.84291647,117.03170012999908,53490.56571024001 2024-05-14,14:37:19.000,135,11048520,13965,0,1715697438,13020.84291647,117.0598966500038,53490.60064584 2024-05-14,14:37:20.000,135,11048477,13765,0,1715697439,13020.849652779994,117.10219142999995,53490.6216072 2024-05-14,14:37:21.000,135,11048502,13885,0,1715697440,13020.89680694999,117.10924055999931,53490.67051704 2024-05-14,14:37:22.000,135,11048518,13645,0,1715697441,13020.90354326,117.11628968999867,53490.712439760006 2024-05-14,14:37:23.000,135,11048488,13685,0,1715697442,13020.93722480999,117.13743708000402,53490.75436248001 2024-05-14,14:37:24.000,135,11048529,13925,0,1715697443,13020.950697429995,117.14448621000338,53490.74038824 2024-05-14,14:37:25.000,135,11048486,13725,0,1715697444,13020.970906359995,117.20792838000489,53490.810259440004 2024-05-14,14:37:26.000,135,11048513,13965,0,1715697445,13020.98437898,117.17973186000017,53490.84519504 2024-05-14,14:37:27.000,135,11048528,14205,0,1715697446,13021.00458791,117.19383011999889,53490.83820792 2024-05-14,14:37:28.000,135,11048449,13765,0,1715697447,13021.0652147,117.22907577000296,53490.859169280004 2024-05-14,14:37:29.000,135,11048550,13925,0,1715697448,13021.071951009995,117.19383011999889,53490.80327232001 2024-05-14,14:37:30.000,135,11048453,13565,0,1715697449,13021.12584149,117.22907577000296,53490.831220800006 2024-05-14,14:37:31.000,135,11048485,13605,0,1715697450,13021.14605042,117.19383011999889,53490.88711776 2024-05-14,14:37:32.000,135,11048574,13845,0,1715697451,13021.220149829991,117.18678098999953,53490.91506624 2024-05-14,14:37:33.000,135,11048519,13845,0,1715697452,13021.24709507,117.1585844700021,53490.92205336001 2024-05-14,14:37:34.000,135,11048524,13925,0,1715697453,13021.341403409991,117.1585844700021,53490.91506624 2024-05-14,14:37:35.000,135,11048488,13605,0,1715697454,13021.348139720001,117.15153534000274,53490.96397608 2024-05-14,14:37:36.000,135,11048492,13845,0,1715697455,13021.435711749997,117.09514230000059,53490.96397608 2024-05-14,14:37:37.000,135,11048529,14005,0,1715697456,13021.503074849992,117.08104404000187,53490.98493744 2024-05-14,14:37:38.000,135,11048527,14045,0,1715697457,13021.550229020002,117.05284752000443,53491.01987304001 2024-05-14,14:37:39.000,135,11048529,14085,0,1715697458,13021.590646880002,117.0457983899978,53491.047821520006 2024-05-14,14:37:40.000,135,11048459,13565,0,1715697459,13021.664746289993,117.03874925999844,53491.06179576 2024-05-14,14:37:41.000,135,11048511,14085,0,1715697460,13021.718636769998,117.010552740001,53491.06878288001 2024-05-14,14:37:42.000,135,11048519,13925,0,1715697461,13021.792736179988,116.96825796000485,53491.15262832 2024-05-14,14:37:43.000,135,11048528,13525,0,1715697462,13021.826417729993,116.89071753000462,53491.145641200004 2024-05-14,14:37:44.000,135,11048510,13965,0,1715697463,13021.927462379994,116.90481579000334,53491.166602560006 2024-05-14,14:37:45.000,135,11048459,13685,0,1715697464,13022.001561789999,116.87661926999863,53491.15262832 2024-05-14,14:37:46.000,135,11048489,13805,0,1715697465,13022.028507029994,116.86957013999927,53491.29237072 2024-05-14,14:37:47.000,135,11048526,13685,0,1715697466,13022.09587012999,116.83432449000247,53491.24346088 2024-05-14,14:37:48.000,135,11048515,13965,0,1715697467,13022.1430243,116.84842275000119,53491.24346088 2024-05-14,14:37:49.000,135,11048528,14085,0,1715697468,13022.16323323,116.83432449000247,53491.313332080004 2024-05-14,14:37:50.000,135,11048462,13485,0,1715697469,13022.17670584999,116.82022623000375,53491.28538360001 2024-05-14,14:37:51.000,135,11048531,13685,0,1715697470,13022.210387399995,116.85547188000055,53491.34128056 2024-05-14,14:37:52.000,135,11048532,13605,0,1715697471,13022.26427788,116.87661926999863,53491.32730632001 2024-05-14,14:37:53.000,135,11048533,13925,0,1715697472,13022.331640979995,116.89776666000398,53491.32730632001 2024-05-14,14:37:54.000,135,11048521,14205,0,1715697473,13022.33837728999,116.92596318000142,53491.32730632001 2024-05-14,14:37:55.000,135,11048473,13685,0,1715697474,13022.33837728999,116.94006144000014,53491.39717752 2024-05-14,14:37:56.000,135,11048496,14245,0,1715697475,13022.36532253,116.96120882999821,53491.35525480001 2024-05-14,14:37:57.000,135,11048498,13885,0,1715697476,13022.3451136,117.01760187000036,53491.37621616001 2024-05-14,14:37:58.000,135,11048541,14125,0,1715697477,13022.38553146,117.08104404000187,53491.36922904 2024-05-14,14:37:59.000,135,11048546,13925,0,1715697478,13022.35858621999,117.11628968999867,53491.41813888 2024-05-14,14:38:00.000,135,11048470,13525,0,1715697479,13022.35858621999,117.16563360000146,53491.42512600001 2024-05-14,14:38:01.000,135,11048472,13925,0,1715697480,13022.351849909996,117.20792838000489,53491.42512600001 2024-05-14,14:38:02.000,135,11048509,14165,0,1715697481,13022.35858621999,117.26432141999976,53491.39717752 2024-05-14,14:38:03.000,135,11048450,13925,0,1715697482,13022.3451136,117.36300923999806,53491.43910024 2024-05-14,14:38:04.000,135,11048510,13925,0,1715697483,13022.36532253,117.38415663000342,53491.42512600001 2024-05-14,14:38:05.000,135,11048471,13885,0,1715697484,13022.372058839996,117.44054966999829,53491.43910024 2024-05-14,14:38:06.000,135,11048524,14125,0,1715697485,13022.33837728999,117.44054966999829,53491.43910024 2024-05-14,14:38:07.000,135,11048500,13685,0,1715697486,13022.32490467,117.48284445000172,53491.45307448001 2024-05-14,14:38:08.000,135,11048482,13925,0,1715697487,13022.3451136,117.55333575000259,53491.43910024 2024-05-14,14:38:09.000,135,11048517,13565,0,1715697488,13022.30469574,117.58858139999938,53491.48801008 2024-05-14,14:38:10.000,135,11048463,13765,0,1715697489,13022.24406895,117.60972879000474,53491.481022960004 2024-05-14,14:38:11.000,135,11048499,13565,0,1715697490,13022.23733263999,117.63792531000217,53491.41813888 2024-05-14,14:38:12.000,135,11048477,13565,0,1715697491,13022.24406895,117.65907270000025,53491.362241920004 2024-05-14,14:38:13.000,135,11048472,13765,0,1715697492,13022.210387399995,117.70841661000304,53491.37621616001 2024-05-14,14:38:14.000,135,11048496,13805,0,1715697493,13022.20365109,117.7154657400024,53491.41115176 2024-05-14,14:38:15.000,135,11048424,13885,0,1715697494,13022.210387399995,117.69431835000432,53491.46704872 2024-05-14,14:38:16.000,135,11048506,13805,0,1715697495,13022.210387399995,117.70136748000368,53491.44608736 2024-05-14,14:38:17.000,135,11048486,13605,0,1715697496,13022.20365109,117.68022008999833,53491.48801008 2024-05-14,14:38:18.000,135,11048499,13965,0,1715697497,13022.190178469995,117.67317095999897,53491.481022960004 2024-05-14,14:38:19.000,135,11048535,13925,0,1715697498,13022.169969539995,117.67317095999897,53491.501984320006 2024-05-14,14:38:20.000,135,11048467,13765,0,1715697499,13022.16323323,117.67317095999897,53491.48801008 2024-05-14,14:38:21.000,135,11048507,13645,0,1715697500,13022.18344216,117.66612182999961,53491.48801008 2024-05-14,14:38:22.000,135,11048524,13565,0,1715697501,13022.15649691999,117.58858139999938,53491.53691992 2024-05-14,14:38:23.000,135,11048471,13765,0,1715697502,13022.09587012999,117.53218836000451,53491.599804000005 2024-05-14,14:38:24.000,135,11048510,13645,0,1715697503,13022.089133819994,117.51104096999916,53491.57884264 2024-05-14,14:38:25.000,135,11048483,13725,0,1715697504,13022.09587012999,117.45464793000428,53491.66268808001 2024-05-14,14:38:26.000,135,11048452,13805,0,1715697505,13022.07566119999,117.43350053999893,53491.65570096 2024-05-14,14:38:27.000,135,11048498,13605,0,1715697506,13022.05545226999,117.34186184999999,53491.669675200006 2024-05-14,14:38:28.000,135,11048521,13885,0,1715697507,13022.01503440999,117.34186184999999,53491.697623680004 2024-05-14,14:38:29.000,135,11048471,13725,0,1715697508,13022.03524333999,117.29251794000447,53491.697623680004 2024-05-14,14:38:30.000,135,11048511,13725,0,1715697509,13021.97461654999,117.22907577000296,53491.69063656001 2024-05-14,14:38:31.000,135,11048492,14045,0,1715697510,13021.981352859999,117.17973186000017,53491.66268808001 2024-05-14,14:38:32.000,135,11048517,14165,0,1715697511,13021.947671309994,117.14448621000338,53491.68364944 2024-05-14,14:38:33.000,135,11048490,13485,0,1715697512,13021.927462379994,117.12333881999803,53491.669675200006 2024-05-14,14:38:34.000,135,11048522,13645,0,1715697513,13021.900517139999,117.08104404000187,53491.68364944 2024-05-14,14:38:35.000,135,11048488,13845,0,1715697514,13021.812945109989,117.07399491000251,53491.648713840004 2024-05-14,14:38:36.000,135,11048505,13885,0,1715697515,13021.806208799993,117.08809317000123,53491.66268808001 2024-05-14,14:38:37.000,135,11048537,13645,0,1715697516,13021.785999869993,117.03170012999908,53491.648713840004 2024-05-14,14:38:38.000,135,11048538,13525,0,1715697517,13021.785999869993,117.00350361000164,53491.69063656001 2024-05-14,14:38:39.000,135,11048494,14045,0,1715697518,13021.765790939993,117.010552740001,53491.67666232 2024-05-14,14:38:40.000,135,11048495,13925,0,1715697519,13021.738845699998,117.06694578000315,53491.669675200006 2024-05-14,14:38:41.000,135,11048550,13725,0,1715697520,13021.705164149993,117.06694578000315,53491.60679112 2024-05-14,14:38:42.000,135,11048516,13605,0,1715697521,13021.705164149993,117.0457983899978,53491.64172672001 2024-05-14,14:38:43.000,135,11048501,14085,0,1715697522,13021.691691530003,117.0598966500038,53491.6347396 2024-05-14,14:38:44.000,135,11048477,13565,0,1715697523,13021.658009979998,117.09514230000059,53491.57185552001 2024-05-14,14:38:45.000,135,11048498,13765,0,1715697524,13021.644537359993,117.10924055999931,53491.648713840004 2024-05-14,14:38:46.000,135,11048516,13845,0,1715697525,13021.617592119997,117.13743708000402,53491.648713840004 2024-05-14,14:38:47.000,135,11048513,14125,0,1715697526,13021.556965329997,117.16563360000146,53491.61377824 2024-05-14,14:38:48.000,135,11048512,13965,0,1715697527,13021.563701639992,117.20087924999825,53491.62076536001 2024-05-14,14:38:49.000,135,11048503,13845,0,1715697528,13021.530020090002,117.22907577000296,53491.550894160006 2024-05-14,14:38:50.000,135,11048469,13965,0,1715697529,13021.462656989992,117.27137054999912,53491.55788128 2024-05-14,14:38:51.000,135,11048488,13605,0,1715697530,13021.422239129992,117.24317403000168,53491.51595856 2024-05-14,14:38:52.000,135,11048523,13765,0,1715697531,13021.341403409991,117.27841967999848,53491.49499720001 2024-05-14,14:38:53.000,135,11048523,13925,0,1715697532,13021.274040309996,117.30661620000319,53491.529932800004 2024-05-14,14:38:54.000,135,11048497,13765,0,1715697533,13021.193204589996,117.3559601099987,53491.50897144 2024-05-14,14:38:55.000,135,11048499,13845,0,1715697534,13021.09889624999,117.32776359000127,53491.501984320006 2024-05-14,14:38:56.000,135,11048543,13885,0,1715697535,13021.07868731999,117.3559601099987,53491.49499720001 2024-05-14,14:38:57.000,135,11048508,14125,0,1715697536,13020.991115289995,117.3700583700047,53491.529932800004 2024-05-14,14:38:58.000,135,11048493,14245,0,1715697537,13020.92375219,117.3700583700047,53491.55788128 2024-05-14,14:38:59.000,135,11048474,13845,0,1715697538,13020.82270754,117.41940228000021,53491.49499720001 2024-05-14,14:39:00.000,135,11048516,13765,0,1715697539,13020.735135509989,117.4053040200015,53491.43910024 2024-05-14,14:39:01.000,135,11048526,13765,0,1715697540,13020.654299789989,117.39120576000278,53491.49499720001 2024-05-14,14:39:02.000,135,11048429,14165,0,1715697541,13020.533046209988,117.41235315000085,53491.3901904 2024-05-14,14:39:03.000,135,11048515,13685,0,1715697542,13020.418528939997,117.39825489000214,53491.4600616 2024-05-14,14:39:04.000,135,11048496,13605,0,1715697543,13020.317484289997,117.3700583700047,53491.3901904 2024-05-14,14:39:05.000,135,11048524,13925,0,1715697544,13020.169285470001,117.38415663000342,53491.42512600001 2024-05-14,14:39:06.000,135,11048485,13525,0,1715697545,13020.041295579991,117.34186184999999,53491.29935784 2024-05-14,14:39:07.000,135,11048483,13725,0,1715697546,13019.94698724,117.30661620000319,53491.32730632001 2024-05-14,14:39:08.000,135,11048471,13885,0,1715697547,13019.83920627999,117.2572722900004,53491.313332080004 2024-05-14,14:39:09.000,135,11048490,13965,0,1715697548,13019.76510687,117.20792838000489,53491.29237072 2024-05-14,14:39:10.000,135,11048520,13725,0,1715697549,13019.63711697999,117.13038795000466,53491.24346088 2024-05-14,14:39:11.000,135,11048464,13925,0,1715697550,13019.55628125999,117.07399491000251,53491.20852528001 2024-05-14,14:39:12.000,135,11048423,13925,0,1715697551,13019.461972919999,116.96825796000485,53491.194551040004 2024-05-14,14:39:13.000,135,11048448,13365,0,1715697552,13019.374400889988,116.92596318000142,53491.15961544001 2024-05-14,14:39:14.000,135,11048430,13605,0,1715697553,13019.293565169988,116.8131771000044,53491.10371848 2024-05-14,14:39:15.000,135,11048506,14125,0,1715697554,13019.219465759998,116.70744014999946,53491.13166696 2024-05-14,14:39:16.000,135,11048447,13645,0,1715697555,13019.165575279992,116.62989971999923,53491.096731360005 2024-05-14,14:39:17.000,135,11048470,13765,0,1715697556,13019.125157419992,116.54531015999964,53491.026860160004 2024-05-14,14:39:18.000,135,11048474,13765,0,1715697557,13019.145366349992,116.43252408000262,53491.026860160004 2024-05-14,14:39:19.000,135,11048434,13605,0,1715697558,13019.084739559992,116.36203278000175,53491.026860160004 2024-05-14,14:39:20.000,135,11048480,13885,0,1715697559,13019.078003249997,116.23514843999874,53490.94301472 2024-05-14,14:39:21.000,135,11048484,13845,0,1715697560,13019.138630039997,116.17875540000387,53490.88711776 2024-05-14,14:39:22.000,135,11048484,13885,0,1715697561,13019.185784209993,116.10121497000364,53490.929040480005 2024-05-14,14:39:23.000,135,11048492,14085,0,1715697562,13019.205993139993,116.01662541000405,53490.97096320001 2024-05-14,14:39:24.000,135,11048486,13525,0,1715697563,13019.232938380002,115.93908498000383,53490.88711776 2024-05-14,14:39:25.000,135,11048469,13405,0,1715697564,13019.300301479998,115.90383932999976,53490.84519504 2024-05-14,14:39:26.000,135,11048496,13965,0,1715697565,13019.300301479998,115.8967902000004,53490.90109200001 2024-05-14,14:39:27.000,135,11048487,13565,0,1715697566,13019.347455649993,115.86859368000296,53490.83820792 2024-05-14,14:39:28.000,135,11048479,13765,0,1715697567,13019.367664579993,115.81220064000081,53490.82423368001 2024-05-14,14:39:29.000,135,11048425,14085,0,1715697568,13019.408082439993,115.78400412000337,53490.77532384 2024-05-14,14:39:30.000,135,11048469,13565,0,1715697569,13019.435027679989,115.76990586000466,53490.80327232001 2024-05-14,14:39:31.000,135,11048458,14125,0,1715697570,13019.354191959988,115.74170933999994,53490.71942688 2024-05-14,14:39:32.000,135,11048446,14045,0,1715697571,13019.381137199998,115.7487584699993,53490.76833672 2024-05-14,14:39:33.000,135,11048411,13925,0,1715697572,13019.360928269998,115.73466021000058,53490.71942688 2024-05-14,14:39:34.000,135,11048514,13845,0,1715697573,13019.347455649993,115.72056195000187,53490.82423368001 2024-05-14,14:39:35.000,135,11048420,13765,0,1715697574,13019.307037789993,115.73466021000058,53490.7962852 2024-05-14,14:39:36.000,135,11048425,13925,0,1715697575,13019.300301479998,115.78400412000337,53490.831220800006 2024-05-14,14:39:37.000,135,11048451,14005,0,1715697576,13019.212729450002,115.83334802999889,53490.761349600005 2024-05-14,14:39:38.000,135,11048429,13725,0,1715697577,13019.131893730002,115.85449542000424,53490.80327232001 2024-05-14,14:39:39.000,135,11048418,13765,0,1715697578,13019.051058010002,115.88974107000104,53490.78231096001 2024-05-14,14:39:40.000,135,11048442,13765,0,1715697579,13018.990431220001,115.8967902000004,53490.74737536 2024-05-14,14:39:41.000,135,11048484,13725,0,1715697580,13018.902859189991,115.96728150000126,53490.761349600005 2024-05-14,14:39:42.000,135,11048454,13365,0,1715697581,13018.835496089996,116.01662541000405,53490.7962852 2024-05-14,14:39:43.000,135,11048438,13485,0,1715697582,13018.76139667999,116.07301844999893,53490.7962852 2024-05-14,14:39:44.000,135,11048435,13405,0,1715697583,13018.7075062,116.108264100003,53490.73340112001 2024-05-14,14:39:45.000,135,11048426,13565,0,1715697584,13018.653615719995,116.22809930999938,53490.75436248001 2024-05-14,14:39:46.000,135,11048453,13645,0,1715697585,13018.552571069995,116.25629583000409,53490.726414 2024-05-14,14:39:47.000,135,11048503,13525,0,1715697586,13018.54583476,116.3056397399996,53490.71942688 2024-05-14,14:39:48.000,135,11048439,13565,0,1715697587,13018.48520797,116.36908191000111,53490.64955568 2024-05-14,14:39:49.000,135,11048412,13405,0,1715697588,13018.451526419994,116.40432755999791,53490.69846552 2024-05-14,14:39:50.000,135,11048456,13605,0,1715697589,13018.431317489994,116.4184258200039,53490.65654280001 2024-05-14,14:39:51.000,135,11048465,13405,0,1715697590,13018.39763593999,116.4536714700007,53490.65654280001 2024-05-14,14:39:52.000,135,11048445,13405,0,1715697591,13018.43805379999,116.51006451000285,53490.663529920006 2024-05-14,14:39:53.000,135,11048437,13485,0,1715697592,13018.46499904,116.55940841999836,53490.65654280001 2024-05-14,14:39:54.000,135,11048488,13605,0,1715697593,13018.471735349995,116.55940841999836,53490.593658720005 2024-05-14,14:39:55.000,135,11048455,13565,0,1715697594,13018.512153209995,116.60875233000115,53490.551736 2024-05-14,14:39:56.000,135,11048476,13885,0,1715697595,13018.552571069995,116.58760494000308,53490.56571024001 2024-05-14,14:39:57.000,135,11048471,13765,0,1715697596,13018.55930737999,116.58760494000308,53490.544748880005 2024-05-14,14:39:58.000,135,11048412,13445,0,1715697597,13018.58625262,116.53121190000093,53490.55872312 2024-05-14,14:39:59.000,135,11048427,13885,0,1715697598,13018.64014309999,116.53826103000029,53490.56571024001 2024-05-14,14:40:00.000,135,11048455,13565,0,1715697599,13018.694033579995,116.49596625000413,53490.523787520004 2024-05-14,14:40:01.000,135,11048445,13285,0,1715697600,13018.74792406,116.48186798999814,53490.474877680004 2024-05-14,14:40:02.000,135,11048458,13405,0,1715697601,13018.774869299996,116.46072060000006,53490.46789056001 2024-05-14,14:40:03.000,135,11048437,13565,0,1715697602,13018.842232399991,116.44662234000134,53490.45391632 2024-05-14,14:40:04.000,135,11048507,14005,0,1715697603,13018.842232399991,116.38318016999983,53490.4119936 2024-05-14,14:40:05.000,135,11048450,13885,0,1715697604,13018.869177640001,116.34793452000304,53490.39103224 2024-05-14,14:40:06.000,135,11048514,13405,0,1715697605,13018.882650259991,116.29859061000025,53490.38404512 2024-05-14,14:40:07.000,135,11048488,13645,0,1715697606,13018.923068119992,116.27039409000281,53490.356096640004 2024-05-14,14:40:08.000,135,11048479,13845,0,1715697607,13018.902859189991,116.28449235000153,53490.3421224 2024-05-14,14:40:09.000,135,11048474,13645,0,1715697608,13018.923068119992,116.2069519200013,53490.36308376 2024-05-14,14:40:10.000,135,11048464,13605,0,1715697609,13018.923068119992,116.15760800999851,53490.33513528 2024-05-14,14:40:11.000,135,11048485,14045,0,1715697610,13018.943277049992,116.1435097499998,53490.40500648 2024-05-14,14:40:12.000,135,11048493,13765,0,1715697611,13018.902859189991,116.108264100003,53490.377058000005 2024-05-14,14:40:13.000,135,11048485,14005,0,1715697612,13018.916331809996,116.10121497000364,53490.377058000005 2024-05-14,14:40:14.000,135,11048473,13845,0,1715697613,13018.889386570001,116.06596931999957,53490.33513528 2024-05-14,14:40:15.000,135,11048494,13845,0,1715697614,13018.875913949996,116.10121497000364,53490.356096640004 2024-05-14,14:40:16.000,135,11048453,13605,0,1715697615,13018.875913949996,116.08711670999764,53490.32116104001 2024-05-14,14:40:17.000,135,11048506,13725,0,1715697616,13018.842232399991,116.04482193000149,53490.34910952001 2024-05-14,14:40:18.000,135,11048467,13725,0,1715697617,13018.795078229996,116.10121497000364,53490.425967840005 2024-05-14,14:40:19.000,135,11048512,13525,0,1715697618,13018.76813299,116.08711670999764,53490.39801936001 2024-05-14,14:40:20.000,135,11048471,13725,0,1715697619,13018.70076988999,116.108264100003,53490.43295496 2024-05-14,14:40:21.000,135,11048453,13885,0,1715697620,13018.633406789995,116.1435097499998,53490.43994208 2024-05-14,14:40:22.000,135,11048459,13805,0,1715697621,13018.572779999995,116.15055887999915,53490.40500648 2024-05-14,14:40:23.000,135,11048461,13765,0,1715697622,13018.48520797,116.17875540000387,53490.46090344 2024-05-14,14:40:24.000,135,11048463,14045,0,1715697623,13018.390899629994,116.21400105000066,53490.40500648 2024-05-14,14:40:25.000,135,11048433,14045,0,1715697624,13018.303327599999,116.29154148000089,53490.46090344 2024-05-14,14:40:26.000,135,11048518,14005,0,1715697625,13018.195546639989,116.32678712999768,53490.50981328 2024-05-14,14:40:27.000,135,11048481,13765,0,1715697626,13018.087765679993,116.43252408000262,53490.46090344 2024-05-14,14:40:28.000,135,11048491,13565,0,1715697627,13017.993457340002,116.47481885999878,53490.44692920001 2024-05-14,14:40:29.000,135,11048441,13645,0,1715697628,13017.878940069997,116.552359289999,53490.425967840005 2024-05-14,14:40:30.000,135,11048442,13725,0,1715697629,13017.710532320001,116.62989971999923,53490.356096640004 2024-05-14,14:40:31.000,135,11048495,14045,0,1715697630,13017.596015049996,116.72153840999817,53490.377058000005 2024-05-14,14:40:32.000,135,11048506,14045,0,1715697631,13017.48823409,116.78498057999968,53490.31417392 2024-05-14,14:40:33.000,135,11048499,13445,0,1715697632,13017.38718944,116.89776666000398,53490.25128984001 2024-05-14,14:40:34.000,135,11048480,13925,0,1715697633,13017.252463239995,116.98235622000357,53490.22334136 2024-05-14,14:40:35.000,135,11048498,14005,0,1715697634,13017.151418589994,117.09514230000059,53490.20238000001 2024-05-14,14:40:36.000,135,11048484,14045,0,1715697635,13017.057110249989,117.20792838000489,53490.0975732 2024-05-14,14:40:37.000,135,11048446,13565,0,1715697636,13016.956065599989,117.28546880999784,53490.11154744001 2024-05-14,14:40:38.000,135,11048443,13685,0,1715697637,13016.834812020003,117.39825489000214,53490.15347016001 2024-05-14,14:40:39.000,135,11048532,13645,0,1715697638,13016.807866779993,117.49694271000044,53490.160457280006 2024-05-14,14:40:40.000,135,11048497,13565,0,1715697639,13016.733767370002,117.54628662000323,53490.06962472 2024-05-14,14:40:41.000,135,11048491,13925,0,1715697640,13016.673140580002,117.59563052999874,53490.03468912001 2024-05-14,14:40:42.000,135,11048509,13605,0,1715697641,13016.679876889997,117.65202357000089,53489.95084368 2024-05-14,14:40:43.000,135,11048490,13565,0,1715697642,13016.612513790002,117.68726921999769,53489.9578308 2024-05-14,14:40:44.000,135,11048481,13925,0,1715697643,13016.605777479992,117.72251487000176,53489.90892096 2024-05-14,14:40:45.000,135,11048516,13965,0,1715697644,13016.612513790002,117.68726921999769,53489.88097248 2024-05-14,14:40:46.000,135,11048490,14085,0,1715697645,13016.599041169997,117.70841661000304,53489.86001112 2024-05-14,14:40:47.000,135,11048464,13845,0,1715697646,13016.612513790002,117.70136748000368,53489.81110128 2024-05-14,14:40:48.000,135,11048508,13765,0,1715697647,13016.659667959997,117.63087618000282,53489.76219144 2024-05-14,14:40:49.000,135,11048485,13685,0,1715697648,13016.686613199992,117.63087618000282,53489.74821720001 2024-05-14,14:40:50.000,135,11048455,13805,0,1715697649,13016.673140580002,117.58858139999938,53489.74821720001 2024-05-14,14:40:51.000,135,11048475,13965,0,1715697650,13016.720294749997,117.51809009999852,53489.72725584001 2024-05-14,14:40:52.000,135,11048511,13565,0,1715697651,13016.787657849993,117.42645140999957,53489.66437176 2024-05-14,14:40:53.000,135,11048502,13925,0,1715697652,13016.848284639993,117.37710750000406,53489.77616568001 2024-05-14,14:40:54.000,135,11048452,13965,0,1715697653,13016.875229879988,117.28546880999784,53489.74123008 2024-05-14,14:40:55.000,135,11048520,13645,0,1715697654,13016.929120359993,117.19383011999889,53489.72026872 2024-05-14,14:40:56.000,135,11048480,13525,0,1715697655,13016.976274529989,117.13743708000402,53489.72026872 2024-05-14,14:40:57.000,135,11048417,13965,0,1715697656,13017.030165009994,117.03170012999908,53489.76219144 2024-05-14,14:40:58.000,135,11048480,14085,0,1715697657,13017.084055489999,116.93301231000078,53489.755204320005 2024-05-14,14:40:59.000,135,11048500,13725,0,1715697658,13017.131209659994,116.87661926999863,53489.81110128 2024-05-14,14:41:00.000,135,11048461,13845,0,1715697659,13017.191836449994,116.82022623000375,53489.825075520006 2024-05-14,14:41:01.000,135,11048492,13765,0,1715697660,13017.26593586,116.75678406000225,53489.81110128 2024-05-14,14:41:02.000,135,11048539,13725,0,1715697661,13017.29961740999,116.72153840999817,53489.83206264 2024-05-14,14:41:03.000,135,11048505,13765,0,1715697662,13017.31982633999,116.64399797999795,53489.86699824001 2024-05-14,14:41:04.000,135,11048448,13565,0,1715697663,13017.353507889995,116.62285058999987,53489.83904976 2024-05-14,14:41:05.000,135,11048539,13565,0,1715697664,13017.38718944,116.59465407000243,53489.8879596 2024-05-14,14:41:06.000,135,11048478,13645,0,1715697665,13017.40066205999,116.57350668000436,53489.971805040004 2024-05-14,14:41:07.000,135,11048462,13645,0,1715697666,13017.393925749995,116.53121190000093,53490.05565048 2024-05-14,14:41:08.000,135,11048462,13525,0,1715697667,13017.393925749995,116.50301538000349,53489.9578308 2024-05-14,14:41:09.000,135,11048488,13645,0,1715697668,13017.38045312999,116.50301538000349,53489.98577928001 2024-05-14,14:41:10.000,135,11048481,13925,0,1715697669,13017.393925749995,116.53826103000029,53490.027702 2024-05-14,14:41:11.000,135,11048499,13605,0,1715697670,13017.38718944,116.51006451000285,53490.04866336 2024-05-14,14:41:12.000,135,11048489,13565,0,1715697671,13017.40066205999,116.51006451000285,53489.99975352 2024-05-14,14:41:13.000,135,11048504,13845,0,1715697672,13017.333298959995,116.53826103000029,53490.03468912001 2024-05-14,14:41:14.000,135,11048490,13885,0,1715697673,13017.313090029995,116.552359289999,53490.05565048 2024-05-14,14:41:15.000,135,11048495,13725,0,1715697674,13017.30635372,116.59465407000243,53490.090586080005 2024-05-14,14:41:16.000,135,11048464,14085,0,1715697675,13017.28614479,116.59465407000243,53490.07661184 2024-05-14,14:41:17.000,135,11048464,13645,0,1715697676,13017.25919954999,116.70744014999946,53490.11853456 2024-05-14,14:41:18.000,135,11048513,13725,0,1715697677,13017.23899061999,116.72858754000481,53490.06263760001 2024-05-14,14:41:19.000,135,11048506,13565,0,1715697678,13017.28614479,116.7638331900016,53490.13250880001 2024-05-14,14:41:20.000,135,11048462,13845,0,1715697679,13017.272672169995,116.84137362000183,53490.01372776001 2024-05-14,14:41:21.000,135,11048462,13605,0,1715697680,13017.28614479,116.88366839999799,53490.03468912001 2024-05-14,14:41:22.000,135,11048501,14125,0,1715697681,13017.333298959995,116.96120882999821,53490.03468912001 2024-05-14,14:41:23.000,135,11048506,13845,0,1715697682,13017.36024419999,116.96120882999821,53490.04866336 2024-05-14,14:41:24.000,135,11048495,13805,0,1715697683,13017.38718944,117.03170012999908,53490.027702 2024-05-14,14:41:25.000,135,11048492,14005,0,1715697684,13017.40066205999,117.06694578000315,53490.020714880004 2024-05-14,14:41:26.000,135,11048487,13925,0,1715697685,13017.46802516,117.08104404000187,53489.98577928001 2024-05-14,14:41:27.000,135,11048480,13565,0,1715697686,13017.50170670999,117.08104404000187,53490.027702 2024-05-14,14:41:28.000,135,11048495,14205,0,1715697687,13017.555597189996,117.16563360000146,53490.041676240005 2024-05-14,14:41:29.000,135,11048504,14045,0,1715697688,13017.596015049996,117.17268273000082,53490.090586080005 2024-05-14,14:41:30.000,135,11048494,14165,0,1715697689,13017.750950180001,117.1585844700021,53490.03468912001 2024-05-14,14:41:31.000,135,11048525,13805,0,1715697690,13017.744213869992,117.18678098999953,53490.06962472 2024-05-14,14:41:32.000,135,11048509,13805,0,1715697691,13017.899148999997,117.18678098999953,53490.05565048 2024-05-14,14:41:33.000,135,11048539,13925,0,1715697692,13017.953039480002,117.17268273000082,53490.12552168 2024-05-14,14:41:34.000,135,11048502,14245,0,1715697693,13018.020402579998,117.19383011999889,53490.06263760001 2024-05-14,14:41:35.000,135,11048475,13925,0,1715697694,13018.040611509998,117.1585844700021,53490.0975732 2024-05-14,14:41:36.000,135,11048514,13645,0,1715697695,13018.155128779988,117.13038795000466,53490.11154744001 2024-05-14,14:41:37.000,135,11048478,13725,0,1715697696,13018.161865089998,117.12333881999803,53490.1674444 2024-05-14,14:41:38.000,135,11048481,13725,0,1715697697,13018.209019259994,117.11628968999867,53490.160457280006 2024-05-14,14:41:39.000,135,11048459,13765,0,1715697698,13018.269646049994,117.08809317000123,53490.18141864001 2024-05-14,14:41:40.000,135,11048493,13645,0,1715697699,13018.289854979994,117.03874925999844,53490.188405760004 2024-05-14,14:41:41.000,135,11048482,13685,0,1715697700,13018.31680021999,117.00350361000164,53490.20238000001 2024-05-14,14:41:42.000,135,11048465,13845,0,1715697701,13018.363954389999,116.9471105699995,53490.258276960005 2024-05-14,14:41:43.000,135,11048478,14445,0,1715697702,13018.35721807999,116.92596318000142,53490.328148160006 2024-05-14,14:41:44.000,135,11048448,13965,0,1715697703,13018.343745459999,116.89071753000462,53490.29321256 2024-05-14,14:41:45.000,135,11048491,14085,0,1715697704,13018.370690699994,116.87661926999863,53490.36308376 2024-05-14,14:41:46.000,135,11048473,13925,0,1715697705,13018.296591289989,116.86252100999991,53490.4119936 2024-05-14,14:41:47.000,135,11048488,13885,0,1715697706,13018.276382359989,116.8131771000044,53490.46789056001 2024-05-14,14:41:48.000,135,11048463,13885,0,1715697707,13018.276382359989,116.78498057999968,53490.45391632 2024-05-14,14:41:49.000,135,11048503,14245,0,1715697708,13018.202282949998,116.7638331900016,53490.46789056001 2024-05-14,14:41:50.000,135,11048489,14165,0,1715697709,13018.175337709989,116.77088232000096,53490.50282616 2024-05-14,14:41:51.000,135,11048500,14245,0,1715697710,13018.121447229998,116.75678406000225,53490.51680040001 2024-05-14,14:41:52.000,135,11048460,13485,0,1715697711,13018.047347819993,116.75678406000225,53490.495839040006 2024-05-14,14:41:53.000,135,11048487,13565,0,1715697712,13018.013666270002,116.7638331900016,53490.53077464 2024-05-14,14:41:54.000,135,11048524,13805,0,1715697713,13017.953039480002,116.79202970999904,53490.57269736 2024-05-14,14:41:55.000,135,11048510,14205,0,1715697714,13017.885676379992,116.7990788399984,53490.57269736 2024-05-14,14:41:56.000,135,11048526,13485,0,1715697715,13017.845258519992,116.82022623000375,53490.60064584 2024-05-14,14:41:57.000,135,11048483,13885,0,1715697716,13017.771159110001,116.89071753000462,53490.58667160001 2024-05-14,14:41:58.000,135,11048540,13485,0,1715697717,13017.737477559996,116.93301231000078,53490.60763296 2024-05-14,14:41:59.000,135,11048450,13525,0,1715697718,13017.656641839996,116.9118649200027,53490.6216072 2024-05-14,14:42:00.000,135,11048501,14245,0,1715697719,13017.656641839996,116.97530709000421,53490.56571024001 2024-05-14,14:42:01.000,135,11048488,13485,0,1715697720,13017.60948767,116.98940535000293,53490.57968448 2024-05-14,14:42:02.000,135,11048509,13445,0,1715697721,13017.582542429991,117.02465099999972,53490.56571024001 2024-05-14,14:42:03.000,135,11048485,13565,0,1715697722,13017.56906981,117.06694578000315,53490.55872312 2024-05-14,14:42:04.000,135,11048523,13285,0,1715697723,13017.596015049996,117.09514230000059,53490.57968448 2024-05-14,14:42:05.000,135,11048482,13325,0,1715697724,13017.582542429991,117.20087924999825,53490.523787520004 2024-05-14,14:42:06.000,135,11048495,13725,0,1715697725,13017.54886088,117.24317403000168,53490.523787520004 2024-05-14,14:42:07.000,135,11048503,13765,0,1715697726,13017.56906981,117.27841967999848,53490.51680040001 2024-05-14,14:42:08.000,135,11048459,13285,0,1715697727,13017.60948767,117.3700583700047,53490.4818648 2024-05-14,14:42:09.000,135,11048456,13565,0,1715697728,13017.622960289991,117.41940228000021,53490.41898072001 2024-05-14,14:42:10.000,135,11048524,13645,0,1715697729,13017.6296966,117.52513922999788,53490.41898072001 2024-05-14,14:42:11.000,135,11048480,13725,0,1715697730,13017.710532320001,117.52513922999788,53490.39103224 2024-05-14,14:42:12.000,135,11048469,13565,0,1715697731,13017.764422799992,117.63087618000282,53490.43295496 2024-05-14,14:42:13.000,135,11048493,13565,0,1715697732,13017.784631729992,117.6167779200041,53490.44692920001 2024-05-14,14:42:14.000,135,11048493,13805,0,1715697733,13017.851994830002,117.67317095999897,53490.43994208 2024-05-14,14:42:15.000,135,11048478,13765,0,1715697734,13017.926094239992,117.70136748000368,53490.474877680004 2024-05-14,14:42:16.000,135,11048505,13645,0,1715697735,13017.966512099993,117.73661313000048,53490.41898072001 2024-05-14,14:42:17.000,135,11048490,13765,0,1715697736,13018.074293059988,117.74366225999984,53490.43994208 2024-05-14,14:42:18.000,135,11048494,13685,0,1715697737,13018.094501989988,117.76480964999791,53490.43295496 2024-05-14,14:42:19.000,135,11048486,13925,0,1715697738,13018.134919849988,117.73661313000048,53490.39801936001 2024-05-14,14:42:20.000,135,11048493,13845,0,1715697739,13018.195546639989,117.73661313000048,53490.46789056001 2024-05-14,14:42:21.000,135,11048471,13805,0,1715697740,13018.256173429989,117.75776051999856,53490.44692920001 2024-05-14,14:42:22.000,135,11048505,13765,0,1715697741,13018.256173429989,117.73661313000048,53490.43994208 2024-05-14,14:42:23.000,135,11048475,13645,0,1715697742,13018.296591289989,117.74366225999984,53490.45391632 2024-05-14,14:42:24.000,135,11048494,13645,0,1715697743,13018.323536529999,117.70136748000368,53490.46090344 2024-05-14,14:42:25.000,135,11048482,13565,0,1715697744,13018.283118669999,117.64497444000153,53490.523787520004 2024-05-14,14:42:26.000,135,11048475,13765,0,1715697745,13018.276382359989,117.64497444000153,53490.45391632 2024-05-14,14:42:27.000,135,11048505,13645,0,1715697746,13018.262909739999,117.58858139999938,53490.50282616 2024-05-14,14:42:28.000,135,11048500,13805,0,1715697747,13018.209019259994,117.51104096999916,53490.495839040006 2024-05-14,14:42:29.000,135,11048479,13845,0,1715697748,13018.128183539993,117.46169706000364,53490.55872312 2024-05-14,14:42:30.000,135,11048488,13525,0,1715697749,13018.047347819993,117.41940228000021,53490.57269736 2024-05-14,14:42:31.000,135,11048478,13805,0,1715697750,13017.986721029993,117.34891097999935,53490.55872312 2024-05-14,14:42:32.000,135,11048475,13885,0,1715697751,13017.912621620002,117.29251794000447,53490.57968448 2024-05-14,14:42:33.000,135,11048480,13765,0,1715697752,13017.838522209997,117.26432141999976,53490.60763296 2024-05-14,14:42:34.000,135,11048472,13565,0,1715697753,13017.737477559996,117.20792838000489,53490.56571024001 2024-05-14,14:42:35.000,135,11048508,13725,0,1715697754,13017.643169219991,117.13743708000402,53490.60064584 2024-05-14,14:42:36.000,135,11048494,13685,0,1715697755,13017.56906981,117.08809317000123,53490.593658720005 2024-05-14,14:42:37.000,135,11048465,13565,0,1715697756,13017.50170670999,117.05284752000443,53490.60064584 2024-05-14,14:42:38.000,135,11048487,13605,0,1715697757,13017.46802516,116.97530709000421,53490.551736 2024-05-14,14:42:39.000,135,11048494,13405,0,1715697758,13017.44107991999,116.93301231000078,53490.53077464 2024-05-14,14:42:40.000,135,11048493,13605,0,1715697759,13017.36024419999,116.92596318000142,53490.523787520004 2024-05-14,14:42:41.000,135,11048506,13805,0,1715697760,13017.313090029995,116.92596318000142,53490.523787520004 2024-05-14,14:42:42.000,135,11048505,13805,0,1715697761,13017.27940847999,116.86252100999991,53490.495839040006 2024-05-14,14:42:43.000,135,11048481,13885,0,1715697762,13017.252463239995,116.86957013999927,53490.50981328 2024-05-14,14:42:44.000,135,11048513,13725,0,1715697763,13017.23899061999,116.89776666000398,53490.46789056001 2024-05-14,14:42:45.000,135,11048476,14165,0,1715697764,13017.252463239995,116.87661926999863,53490.43295496 2024-05-14,14:42:46.000,135,11048483,13245,0,1715697765,13017.225518,116.9118649200027,53490.45391632 2024-05-14,14:42:47.000,135,11048497,13845,0,1715697766,13017.191836449994,116.93301231000078,53490.48885192001 2024-05-14,14:42:48.000,135,11048464,13845,0,1715697767,13017.225518,116.96120882999821,53490.4818648 2024-05-14,14:42:49.000,135,11048490,13485,0,1715697768,13017.25919954999,117.02465099999972,53490.50282616 2024-05-14,14:42:50.000,135,11048491,13685,0,1715697769,13017.24572693,117.0598966500038,53490.45391632 2024-05-14,14:42:51.000,135,11048507,13965,0,1715697770,13017.212045379994,117.12333881999803,53490.474877680004 2024-05-14,14:42:52.000,135,11048504,13925,0,1715697771,13017.17836382999,117.16563360000146,53490.50282616 2024-05-14,14:42:53.000,135,11048455,13565,0,1715697772,13017.20530907,117.27137054999912,53490.43994208 2024-05-14,14:42:54.000,135,11048455,13685,0,1715697773,13017.19857275999,117.33481272000063,53490.43994208 2024-05-14,14:42:55.000,135,11048463,13925,0,1715697774,13017.13794596999,117.4053040200015,53490.43295496 2024-05-14,14:42:56.000,135,11048450,13845,0,1715697775,13017.097528109989,117.468746190003,53490.37007088001 2024-05-14,14:42:57.000,135,11048473,13325,0,1715697776,13017.043637629999,117.53218836000451,53490.36308376 2024-05-14,14:42:58.000,135,11048526,13685,0,1715697777,13016.976274529989,117.62382705000346,53490.37007088001 2024-05-14,14:42:59.000,135,11048439,13965,0,1715697778,13016.902175119998,117.65907270000025,53490.356096640004 2024-05-14,14:43:00.000,135,11048503,13565,0,1715697779,13016.828075709993,117.72956400000112,53490.41898072001 2024-05-14,14:43:01.000,135,11048468,13645,0,1715697780,13016.760712609997,117.76480964999791,53490.36308376 2024-05-14,14:43:02.000,135,11048445,13405,0,1715697781,13016.686613199992,117.79300617000263,53490.356096640004 2024-05-14,14:43:03.000,135,11048511,13445,0,1715697782,13016.551887000001,117.82120269000006,53490.3421224 2024-05-14,14:43:04.000,135,11048451,13885,0,1715697783,13016.464314969991,117.8634974700035,53490.30019968001 2024-05-14,14:43:05.000,135,11048450,13725,0,1715697784,13016.376742939996,117.84939921000478,53490.28622544 2024-05-14,14:43:06.000,135,11048468,13485,0,1715697785,13016.28917091,117.88464486000157,53490.29321256 2024-05-14,14:43:07.000,135,11048493,13845,0,1715697786,13016.255489359995,117.88464486000157,53490.25128984001 2024-05-14,14:43:08.000,135,11048450,13725,0,1715697787,13016.22854412,117.91284137999901,53490.26526408 2024-05-14,14:43:09.000,135,11048495,13725,0,1715697788,13016.10729054,117.88464486000157,53490.26526408 2024-05-14,14:43:10.000,135,11048482,13645,0,1715697789,13016.03992743999,117.88464486000157,53490.23032848001 2024-05-14,14:43:11.000,135,11048457,13725,0,1715697790,13015.992773269994,117.87759573000221,53490.188405760004 2024-05-14,14:43:12.000,135,11048491,13925,0,1715697791,13015.911937549994,117.85644834000414,53490.17443152 2024-05-14,14:43:13.000,135,11048433,13405,0,1715697792,13015.905201239999,117.84235007999814,53490.17443152 2024-05-14,14:43:14.000,135,11048480,13485,0,1715697793,13015.89846492999,117.84235007999814,53490.139495920004 2024-05-14,14:43:15.000,135,11048447,13805,0,1715697794,13015.905201239999,117.8141535600007,53490.1674444 2024-05-14,14:43:16.000,135,11048449,13645,0,1715697795,13015.864783379999,117.82825181999942,53490.15347016001 2024-05-14,14:43:17.000,135,11048495,13725,0,1715697796,13015.871519689994,117.80710443000135,53490.10456032 2024-05-14,14:43:18.000,135,11048470,13645,0,1715697797,13015.89846492999,117.77890791000391,53490.17443152 2024-05-14,14:43:19.000,135,11048502,13725,0,1715697798,13015.91867385999,117.8141535600007,53490.139495920004 2024-05-14,14:43:20.000,135,11048526,13525,0,1715697799,13015.972564339994,117.79300617000263,53490.209367120005 2024-05-14,14:43:21.000,135,11048426,13565,0,1715697800,13015.992773269994,117.85644834000414,53490.23032848001 2024-05-14,14:43:22.000,135,11048469,13605,0,1715697801,13016.02645482,117.85644834000414,53490.23032848001 2024-05-14,14:43:23.000,135,11048471,13445,0,1715697802,13016.08034529999,117.89169399000093,53490.2373156 2024-05-14,14:43:24.000,135,11048474,13605,0,1715697803,13016.114026849995,117.89169399000093,53490.19539288 2024-05-14,14:43:25.000,135,11048461,13405,0,1715697804,13016.16791733,117.92693963999773,53490.13250880001 2024-05-14,14:43:26.000,135,11048460,13765,0,1715697805,13016.215071499995,117.95513616000244,53490.14648304 2024-05-14,14:43:27.000,135,11048494,13605,0,1715697806,13016.295907219996,117.9974309399986,53490.14648304 2024-05-14,14:43:28.000,135,11048451,13485,0,1715697807,13016.336325079996,118.00448006999795,53490.15347016001 2024-05-14,14:43:29.000,135,11048528,13645,0,1715697808,13016.376742939996,118.05382398000074,53490.20238000001 2024-05-14,14:43:30.000,135,11048462,13405,0,1715697809,13016.471051280001,118.06792223999946,53490.20238000001 2024-05-14,14:43:31.000,135,11048477,13765,0,1715697810,13016.491260210001,118.08906963000481,53490.18141864001 2024-05-14,14:43:32.000,135,11048484,13685,0,1715697811,13016.558623309997,118.10316789000353,53490.209367120005 2024-05-14,14:43:33.000,135,11048495,13845,0,1715697812,13016.578832239997,118.13841354000033,53490.23032848001 2024-05-14,14:43:34.000,135,11048501,13725,0,1715697813,13016.585568549992,118.13841354000033,53490.188405760004 2024-05-14,14:43:35.000,135,11048467,13645,0,1715697814,13016.612513790002,118.15251179999905,53490.24430272 2024-05-14,14:43:36.000,135,11048475,13885,0,1715697815,13016.619250099997,118.1736591900044,53490.22334136 2024-05-14,14:43:37.000,135,11048482,13765,0,1715697816,13016.652931650002,118.20185571000184,53490.23032848001 2024-05-14,14:43:38.000,135,11048429,13325,0,1715697817,13016.612513790002,118.2089048400012,53490.23032848001 2024-05-14,14:43:39.000,135,11048426,13805,0,1715697818,13016.639459029997,118.19480658000248,53490.2373156 2024-05-14,14:43:40.000,135,11048470,13885,0,1715697819,13016.652931650002,118.23005222999927,53490.23032848001 2024-05-14,14:43:41.000,135,11048438,13605,0,1715697820,13016.659667959997,118.23005222999927,53490.209367120005 2024-05-14,14:43:42.000,135,11048442,14245,0,1715697821,13016.619250099997,118.20185571000184,53490.30019968001 2024-05-14,14:43:43.000,135,11048443,13845,0,1715697822,13016.599041169997,118.26529788000335,53490.29321256 2024-05-14,14:43:44.000,135,11048472,13685,0,1715697823,13016.558623309997,118.26529788000335,53490.27923832001 2024-05-14,14:43:45.000,135,11048511,14245,0,1715697824,13016.524941759992,118.24415048999799,53490.2722512 2024-05-14,14:43:46.000,135,11048491,13885,0,1715697825,13016.518205449996,118.29349440000078,53490.29321256 2024-05-14,14:43:47.000,135,11048500,14085,0,1715697826,13016.450842350001,118.3075926599995,53490.258276960005 2024-05-14,14:43:48.000,135,11048438,13725,0,1715697827,13016.417160799996,118.28644527000142,53490.24430272 2024-05-14,14:43:49.000,135,11048472,14045,0,1715697828,13016.37000663,118.28644527000142,53490.2722512 2024-05-14,14:43:50.000,135,11048452,13485,0,1715697829,13016.316116149996,118.30054353000014,53490.25128984001 2024-05-14,14:43:51.000,135,11048412,13725,0,1715697830,13016.26222566999,118.3075926599995,53490.2373156 2024-05-14,14:43:52.000,135,11048467,13685,0,1715697831,13016.20159887999,118.32169091999822,53490.25128984001 2024-05-14,14:43:53.000,135,11048453,13925,0,1715697832,13016.174653639995,118.3075926599995,53490.29321256 2024-05-14,14:43:54.000,135,11048425,13605,0,1715697833,13016.12749947,118.34283831000357,53490.19539288 2024-05-14,14:43:55.000,135,11048469,13805,0,1715697834,13016.10729054,118.33578918000421,53490.23032848001 2024-05-14,14:43:56.000,135,11048488,13605,0,1715697835,13016.134235779995,118.29349440000078,53490.1674444 2024-05-14,14:43:57.000,135,11048490,13725,0,1715697836,13016.08708161,118.32874005000485,53490.21635424 2024-05-14,14:43:58.000,135,11048444,13485,0,1715697837,13016.14097208999,118.35693657000229,53490.21635424 2024-05-14,14:43:59.000,135,11048465,14085,0,1715697838,13016.093817919995,118.37808396000037,53490.20238000001 2024-05-14,14:44:00.000,135,11048455,13685,0,1715697839,13016.154444709995,118.35693657000229,53490.15347016001 2024-05-14,14:44:01.000,135,11048419,13645,0,1715697840,13016.18138994999,118.39923134999844,53490.14648304 2024-05-14,14:44:02.000,135,11048456,13445,0,1715697841,13016.154444709995,118.41332961000444,53490.12552168 2024-05-14,14:44:03.000,135,11048493,14245,0,1715697842,13016.20159887999,118.43447700000252,53490.15347016001 2024-05-14,14:44:04.000,135,11048459,13405,0,1715697843,13016.24875305,118.46972264999931,53490.11154744001 2024-05-14,14:44:05.000,135,11048475,13725,0,1715697844,13016.28243459999,118.48382090999803,53490.139495920004 2024-05-14,14:44:06.000,135,11048481,13805,0,1715697845,13016.30937984,118.50496830000338,53490.11853456 2024-05-14,14:44:07.000,135,11048475,13685,0,1715697846,13016.32958877,118.49087004000467,53490.11853456 2024-05-14,14:44:08.000,135,11048431,13685,0,1715697847,13016.423897109991,118.5190665600021,53490.11853456 2024-05-14,14:44:09.000,135,11048419,13565,0,1715697848,13016.477787589996,118.58955786000297,53490.160457280006 2024-05-14,14:44:10.000,135,11048408,13765,0,1715697849,13016.518205449996,118.63185263999912,53490.13250880001 2024-05-14,14:44:11.000,135,11048441,13525,0,1715697850,13016.565359619992,118.64595089999784,53490.15347016001 2024-05-14,14:44:12.000,135,11048482,13485,0,1715697851,13016.592304860002,118.6670982900032,53490.160457280006 2024-05-14,14:44:13.000,135,11048464,13645,0,1715697852,13016.639459029997,118.71644219999871,53490.18141864001 2024-05-14,14:44:14.000,135,11048482,13605,0,1715697853,13016.639459029997,118.79398262999894,53490.20238000001 2024-05-14,14:44:15.000,135,11048487,13565,0,1715697854,13016.659667959997,118.79398262999894,53490.1674444 2024-05-14,14:44:16.000,135,11048461,13685,0,1715697855,13016.706822129992,118.88562131999788,53490.21635424 2024-05-14,14:44:17.000,135,11048472,13725,0,1715697856,13016.693349510002,118.94201436000003,53490.21635424 2024-05-14,14:44:18.000,135,11048483,13405,0,1715697857,13016.713558440002,118.99135827000282,53490.22334136 2024-05-14,14:44:19.000,135,11048446,13405,0,1715697858,13016.727031059992,119.05480044000433,53490.2373156 2024-05-14,14:44:20.000,135,11048489,13605,0,1715697859,13016.693349510002,119.09709522000048,53490.2373156 2024-05-14,14:44:21.000,135,11048432,13605,0,1715697860,13016.693349510002,119.16053739000199,53490.2373156 2024-05-14,14:44:22.000,135,11048428,13645,0,1715697861,13016.652931650002,119.18168478000007,53490.25128984001 2024-05-14,14:44:23.000,135,11048508,13445,0,1715697862,13016.592304860002,119.29447086000437,53490.27923832001 2024-05-14,14:44:24.000,135,11048437,13845,0,1715697863,13016.578832239997,119.36496215999796,53490.28622544 2024-05-14,14:44:25.000,135,11048461,13765,0,1715697864,13016.578832239997,119.39315868000267,53490.31417392 2024-05-14,14:44:26.000,135,11048466,13565,0,1715697865,13016.599041169997,119.43545345999883,53490.27923832001 2024-05-14,14:44:27.000,135,11048539,13445,0,1715697866,13016.531678070001,119.5059447599997,53490.29321256 2024-05-14,14:44:28.000,135,11048488,14085,0,1715697867,13016.524941759992,119.56233780000184,53490.307186800004 2024-05-14,14:44:29.000,135,11048456,13845,0,1715697868,13016.551887000001,119.604632579998,53490.27923832001 2024-05-14,14:44:30.000,135,11048453,13365,0,1715697869,13016.518205449996,119.6680747499995,53490.34910952001 2024-05-14,14:44:31.000,135,11048429,13365,0,1715697870,13016.551887000001,119.70332040000358,53490.34910952001 2024-05-14,14:44:32.000,135,11048425,13445,0,1715697871,13016.504732829992,119.72446779000165,53490.28622544 2024-05-14,14:44:33.000,135,11048505,14005,0,1715697872,13016.531678070001,119.77381170000444,53490.34910952001 2024-05-14,14:44:34.000,135,11048432,13605,0,1715697873,13016.518205449996,119.80905735000124,53490.30019968001 2024-05-14,14:44:35.000,135,11048467,13725,0,1715697874,13016.450842350001,119.79495909000252,53490.28622544 2024-05-14,14:44:36.000,135,11048451,14045,0,1715697875,13016.437369729996,119.8161064800006,53490.356096640004 2024-05-14,14:44:37.000,135,11048423,14125,0,1715697876,13016.403688179991,119.83725386999868,53490.27923832001 2024-05-14,14:44:38.000,135,11048450,13725,0,1715697877,13016.383479249991,119.90069604000018,53490.2722512 2024-05-14,14:44:39.000,135,11048388,13845,0,1715697878,13016.383479249991,119.8795486500021,53490.29321256 2024-05-14,14:44:40.000,135,11048437,13485,0,1715697879,13016.32958877,119.8795486500021,53490.2722512 2024-05-14,14:44:41.000,135,11048411,14245,0,1715697880,13016.316116149996,119.9147942999989,53490.22334136 2024-05-14,14:44:42.000,135,11048446,14005,0,1715697881,13016.295907219996,119.9147942999989,53490.28622544 2024-05-14,14:44:43.000,135,11048451,13965,0,1715697882,13016.30937984,119.92184342999826,53490.21635424 2024-05-14,14:44:44.000,135,11048411,13685,0,1715697883,13016.26222566999,119.9147942999989,53490.20238000001 2024-05-14,14:44:45.000,135,11048461,13565,0,1715697884,13016.235280429995,119.89364691000083,53490.25128984001 2024-05-14,14:44:46.000,135,11048469,13965,0,1715697885,13016.20159887999,119.90774516999954,53490.22334136 2024-05-14,14:44:47.000,135,11048491,13565,0,1715697886,13016.154444709995,119.90069604000018,53490.24430272 2024-05-14,14:44:48.000,135,11048404,14085,0,1715697887,13016.12076315999,119.8795486500021,53490.24430272 2024-05-14,14:44:49.000,135,11048431,13685,0,1715697888,13016.12749947,119.86545039000339,53490.20238000001 2024-05-14,14:44:50.000,135,11048487,13765,0,1715697889,13016.10729054,119.84430299999804,53490.17443152 2024-05-14,14:44:51.000,135,11048458,13725,0,1715697890,13016.114026849995,119.79495909000252,53490.20238000001 2024-05-14,14:44:52.000,135,11048407,13925,0,1715697891,13016.08708161,119.73856605000037,53490.21635424 2024-05-14,14:44:53.000,135,11048481,14245,0,1715697892,13016.114026849995,119.68217300999822,53490.21635424 2024-05-14,14:44:54.000,135,11048470,13925,0,1715697893,13016.14097208999,119.65397649000079,53490.17443152 2024-05-14,14:44:55.000,135,11048436,13645,0,1715697894,13016.16791733,119.58348518999992,53490.160457280006 2024-05-14,14:44:56.000,135,11048472,13525,0,1715697895,13016.22180780999,119.5341412800044,53490.20238000001 2024-05-14,14:44:57.000,135,11048485,13925,0,1715697896,13016.26222566999,119.45660085000418,53490.23032848001 2024-05-14,14:44:58.000,135,11048438,13525,0,1715697897,13016.32285245999,119.37906042000395,53490.2373156 2024-05-14,14:44:59.000,135,11048428,13965,0,1715697898,13016.430633420001,119.27332346999901,53490.27923832001 2024-05-14,14:45:00.000,135,11048419,13805,0,1715697899,13016.484523899991,119.18168478000007,53490.27923832001 2024-05-14,14:45:01.000,135,11048414,14005,0,1715697900,13016.551887000001,119.10414434999984,53490.307186800004 2024-05-14,14:45:02.000,135,11048478,13845,0,1715697901,13016.679876889997,118.9772600100041,53490.32116104001 2024-05-14,14:45:03.000,135,11048451,13525,0,1715697902,13016.787657849993,118.85742480000044,53490.34910952001 2024-05-14,14:45:04.000,135,11048474,13525,0,1715697903,13016.969538219993,118.75873698000214,53490.33513528 2024-05-14,14:45:05.000,135,11048442,13725,0,1715697904,13017.171627519994,118.63890176999848,53490.39801936001 2024-05-14,14:45:06.000,135,11048448,13765,0,1715697905,13017.29961740999,118.5543122099989,53490.43994208 2024-05-14,14:45:07.000,135,11048452,13885,0,1715697906,13017.50170670999,118.43447700000252,53490.41898072001 2024-05-14,14:45:08.000,135,11048484,14165,0,1715697907,13017.710532320001,118.34283831000357,53490.46789056001 2024-05-14,14:45:09.000,135,11048480,14045,0,1715697908,13017.885676379992,118.26529788000335,53490.46789056001 2024-05-14,14:45:10.000,135,11048502,13805,0,1715697909,13018.087765679993,118.15251179999905,53490.48885192001 2024-05-14,14:45:11.000,135,11048484,13805,0,1715697910,13018.262909739999,118.04677485000138,53490.51680040001 2024-05-14,14:45:12.000,135,11048475,14045,0,1715697911,13018.471735349995,117.96923442000116,53490.53776176001 2024-05-14,14:45:13.000,135,11048462,13925,0,1715697912,13018.68056095999,117.87054660000285,53490.523787520004 2024-05-14,14:45:14.000,135,11048502,13525,0,1715697913,13018.78834192,117.77185878000455,53490.61462008001 2024-05-14,14:45:15.000,135,11048454,13525,0,1715697914,13018.929804430001,117.68022008999833,53490.712439760006 2024-05-14,14:45:16.000,135,11048451,13765,0,1715697915,13019.057794319997,117.64497444000153,53490.726414 2024-05-14,14:45:17.000,135,11048442,13645,0,1715697916,13019.205993139993,117.59563052999874,53490.80327232001 2024-05-14,14:45:18.000,135,11048484,13525,0,1715697917,13019.300301479998,117.51809009999852,53490.810259440004 2024-05-14,14:45:19.000,135,11048483,13925,0,1715697918,13019.387873509993,117.53218836000451,53490.91506624 2024-05-14,14:45:20.000,135,11048438,14005,0,1715697919,13019.455236609989,117.53218836000451,53490.88711776 2024-05-14,14:45:21.000,135,11048482,14005,0,1715697920,13019.522599709999,117.53218836000451,53490.95000184001 2024-05-14,14:45:22.000,135,11048491,13845,0,1715697921,13019.569753879994,117.51104096999916,53491.05480864 2024-05-14,14:45:23.000,135,11048506,14125,0,1715697922,13019.59669911999,117.53923749000387,53491.06179576 2024-05-14,14:45:24.000,135,11048457,14085,0,1715697923,13019.630380669994,117.57448314000067,53491.08275712 2024-05-14,14:45:25.000,135,11048468,13565,0,1715697924,13019.691007459995,117.62382705000346,53491.166602560006 2024-05-14,14:45:26.000,135,11048462,14085,0,1715697925,13019.65732590999,117.65907270000025,53491.15961544001 2024-05-14,14:45:27.000,135,11048501,14045,0,1715697926,13019.65732590999,117.67317095999897,53491.23647376001 2024-05-14,14:45:28.000,135,11048512,13725,0,1715697927,13019.65732590999,117.70841661000304,53491.27839648 2024-05-14,14:45:29.000,135,11048457,13725,0,1715697928,13019.610171739994,117.75776051999856,53491.362241920004 2024-05-14,14:45:30.000,135,11048419,13725,0,1715697929,13019.549544949994,117.8141535600007,53491.34128056 2024-05-14,14:45:31.000,135,11048461,13885,0,1715697930,13019.515863399989,117.82825181999942,53491.383203280006 2024-05-14,14:45:32.000,135,11048494,13685,0,1715697931,13019.495654469989,117.87759573000221,53491.35525480001 2024-05-14,14:45:33.000,135,11048476,13565,0,1715697932,13019.401346129998,117.92693963999773,53491.383203280006 2024-05-14,14:45:34.000,135,11048550,13645,0,1715697933,13019.428291369994,117.96923442000116,53491.43910024 2024-05-14,14:45:35.000,135,11048432,13565,0,1715697934,13019.347455649993,118.00448006999795,53491.41115176 2024-05-14,14:45:36.000,135,11048444,13685,0,1715697935,13019.340719339998,117.9974309399986,53491.432113120005 2024-05-14,14:45:37.000,135,11048505,13685,0,1715697936,13019.313774099988,118.05382398000074,53491.3901904 2024-05-14,14:45:38.000,135,11048488,13765,0,1715697937,13019.293565169988,118.06792223999946,53491.39717752 2024-05-14,14:45:39.000,135,11048464,13565,0,1715697938,13019.300301479998,118.0256274600033,53491.39717752 2024-05-14,14:45:40.000,135,11048458,13645,0,1715697939,13019.246410999993,118.03267659000267,53491.29935784 2024-05-14,14:45:41.000,135,11048477,13885,0,1715697940,13019.280092549998,118.04677485000138,53491.383203280006 2024-05-14,14:45:42.000,135,11048508,13805,0,1715697941,13019.253147310003,118.00448006999795,53491.39717752 2024-05-14,14:45:43.000,135,11048460,13925,0,1715697942,13019.212729450002,117.99038180999923,53491.39717752 2024-05-14,14:45:44.000,135,11048464,13805,0,1715697943,13019.232938380002,117.98333267999988,53491.41813888 2024-05-14,14:45:45.000,135,11048431,13885,0,1715697944,13019.232938380002,117.99038180999923,53491.44608736 2024-05-14,14:45:46.000,135,11048484,14125,0,1715697945,13019.192520520002,118.00448006999795,53491.41813888 2024-05-14,14:45:47.000,135,11048481,14045,0,1715697946,13019.219465759998,117.9621852900018,53491.46704872 2024-05-14,14:45:48.000,135,11048471,13925,0,1715697947,13019.212729450002,117.92693963999773,53491.46704872 2024-05-14,14:45:49.000,135,11048519,14045,0,1715697948,13019.239674689998,117.91284137999901,53491.47403584001 2024-05-14,14:45:50.000,135,11048443,13925,0,1715697949,13019.152102660002,117.93398877000436,53491.45307448001 2024-05-14,14:45:51.000,135,11048500,13565,0,1715697950,13019.098212179997,117.89169399000093,53491.529932800004 2024-05-14,14:45:52.000,135,11048486,13925,0,1715697951,13019.145366349992,117.88464486000157,53491.432113120005 2024-05-14,14:45:53.000,135,11048476,13885,0,1715697952,13019.118421109997,117.88464486000157,53491.45307448001 2024-05-14,14:45:54.000,135,11048485,13845,0,1715697953,13019.118421109997,117.84235007999814,53491.50897144 2024-05-14,14:45:55.000,135,11048399,13845,0,1715697954,13019.010640150002,117.80710443000135,53491.529932800004 2024-05-14,14:45:56.000,135,11048447,14045,0,1715697955,13018.990431220001,117.8634974700035,53491.599804000005 2024-05-14,14:45:57.000,135,11048462,13965,0,1715697956,13019.010640150002,117.8634974700035,53491.57185552001 2024-05-14,14:45:58.000,135,11048477,13565,0,1715697957,13018.943277049992,117.89169399000093,53491.59281688001 2024-05-14,14:45:59.000,135,11048502,13605,0,1715697958,13018.896122879996,117.85644834000414,53491.57884264 2024-05-14,14:46:00.000,135,11048467,13565,0,1715697959,13018.848968710001,117.87759573000221,53491.53691992 2024-05-14,14:46:01.000,135,11048447,13845,0,1715697960,13018.80855085,117.93398877000436,53491.62775248 2024-05-14,14:46:02.000,135,11048451,13925,0,1715697961,13018.72097881999,117.93398877000436,53491.60679112 2024-05-14,14:46:03.000,135,11048465,13805,0,1715697962,13018.68056095999,117.99038180999923,53491.55788128 2024-05-14,14:46:04.000,135,11048501,13565,0,1715697963,13018.58625262,118.00448006999795,53491.49499720001 2024-05-14,14:46:05.000,135,11048469,13845,0,1715697964,13018.552571069995,118.04677485000138,53491.53691992 2024-05-14,14:46:06.000,135,11048445,14165,0,1715697965,13018.43805379999,118.10316789000353,53491.53691992 2024-05-14,14:46:07.000,135,11048469,13885,0,1715697966,13018.370690699994,118.16661005999777,53491.50897144 2024-05-14,14:46:08.000,135,11048524,13645,0,1715697967,13018.310063909994,118.18070832000376,53491.52294568001 2024-05-14,14:46:09.000,135,11048467,14005,0,1715697968,13018.262909739999,118.23710135999863,53491.54390704001 2024-05-14,14:46:10.000,135,11048527,13725,0,1715697969,13018.161865089998,118.24415048999799,53491.51595856 2024-05-14,14:46:11.000,135,11048499,13845,0,1715697970,13018.128183539993,118.28644527000142,53491.529932800004 2024-05-14,14:46:12.000,135,11048475,14245,0,1715697971,13018.054084130003,118.35693657000229,53491.51595856 2024-05-14,14:46:13.000,135,11048445,13765,0,1715697972,13018.027138889993,118.34988744000293,53491.481022960004 2024-05-14,14:46:14.000,135,11048511,13725,0,1715697973,13018.000193649998,118.35693657000229,53491.45307448001 2024-05-14,14:46:15.000,135,11048441,13685,0,1715697974,13017.953039480002,118.37103483000101,53491.42512600001 2024-05-14,14:46:16.000,135,11048481,13925,0,1715697975,13017.959775789997,118.39923134999844,53491.4600616 2024-05-14,14:46:17.000,135,11048466,13805,0,1715697976,13017.986721029993,118.37808396000037,53491.4600616 2024-05-14,14:46:18.000,135,11048503,14125,0,1715697977,13017.953039480002,118.39218221999909,53491.42512600001 2024-05-14,14:46:19.000,135,11048458,14285,0,1715697978,13017.973248410002,118.37103483000101,53491.432113120005 2024-05-14,14:46:20.000,135,11048479,13845,0,1715697979,13017.993457340002,118.39923134999844,53491.41813888 2024-05-14,14:46:21.000,135,11048539,13845,0,1715697980,13018.000193649998,118.31464178999886,53491.37621616001 2024-05-14,14:46:22.000,135,11048477,14085,0,1715697981,13018.040611509998,118.30054353000014,53491.362241920004 2024-05-14,14:46:23.000,135,11048482,13885,0,1715697982,13018.047347819993,118.29349440000078,53491.28538360001 2024-05-14,14:46:24.000,135,11048488,14165,0,1715697983,13018.067556749993,118.27939614000206,53491.25743512001 2024-05-14,14:46:25.000,135,11048457,13645,0,1715697984,13018.134919849988,118.24415048999799,53491.25743512001 2024-05-14,14:46:26.000,135,11048454,13725,0,1715697985,13018.134919849988,118.18070832000376,53491.23647376001 2024-05-14,14:46:27.000,135,11048500,14165,0,1715697986,13018.182074019998,118.13841354000033,53491.215512400006 2024-05-14,14:46:28.000,135,11048483,13765,0,1715697987,13018.249437119994,118.11726615000225,53491.23647376001 2024-05-14,14:46:29.000,135,11048501,13765,0,1715697988,13018.296591289989,118.09611876000417,53491.22948664 2024-05-14,14:46:30.000,135,11048445,14165,0,1715697989,13018.350481769994,118.04677485000138,53491.18756392001 2024-05-14,14:46:31.000,135,11048494,14045,0,1715697990,13018.39763593999,117.98333267999988,53491.22249952 2024-05-14,14:46:32.000,135,11048507,14085,0,1715697991,13018.43805379999,117.99038180999923,53491.13166696 2024-05-14,14:46:33.000,135,11048481,13725,0,1715697992,13018.5054169,117.96923442000116,53491.1805768 2024-05-14,14:46:34.000,135,11048531,13925,0,1715697993,13018.58625262,117.94103790000372,53491.166602560006 2024-05-14,14:46:35.000,135,11048418,13725,0,1715697994,13018.64687941,117.90579224999965,53491.18756392001 2024-05-14,14:46:36.000,135,11048486,14205,0,1715697995,13018.68729727,117.91284137999901,53491.20852528001 2024-05-14,14:46:37.000,135,11048506,13965,0,1715697996,13018.714242509996,117.87759573000221,53491.166602560006 2024-05-14,14:46:38.000,135,11048518,14125,0,1715697997,13018.72097881999,117.84235007999814,53491.15262832 2024-05-14,14:46:39.000,135,11048461,13565,0,1715697998,13018.734451439996,117.82825181999942,53491.20153816 2024-05-14,14:46:40.000,135,11048471,13605,0,1715697999,13018.76139667999,117.82120269000006,53491.11769272001 2024-05-14,14:46:41.000,135,11048485,13685,0,1715698000,13018.76139667999,117.82120269000006,53491.1805768 2024-05-14,14:46:42.000,135,11048480,13925,0,1715698001,13018.714242509996,117.82120269000006,53491.15262832 2024-05-14,14:46:43.000,135,11048497,14085,0,1715698002,13018.68056095999,117.82825181999942,53491.1805768 2024-05-14,14:46:44.000,135,11048502,14165,0,1715698003,13018.64014309999,117.83530094999878,53491.18756392001 2024-05-14,14:46:45.000,135,11048479,13645,0,1715698004,13018.58625262,117.87759573000221,53491.166602560006 2024-05-14,14:46:46.000,135,11048524,13965,0,1715698005,13018.57951630999,117.90579224999965,53491.13166696 2024-05-14,14:46:47.000,135,11048487,14205,0,1715698006,13018.48520797,117.89169399000093,53491.18756392001 2024-05-14,14:46:48.000,135,11048470,13965,0,1715698007,13018.39763593999,117.95513616000244,53491.1805768 2024-05-14,14:46:49.000,135,11048481,14165,0,1715698008,13018.384163319999,117.9974309399986,53491.215512400006 2024-05-14,14:46:50.000,135,11048467,13725,0,1715698009,13018.276382359989,118.00448006999795,53491.166602560006 2024-05-14,14:46:51.000,135,11048503,14285,0,1715698010,13018.262909739999,118.0256274600033,53491.20852528001 2024-05-14,14:46:52.000,135,11048503,14045,0,1715698011,13018.202282949998,118.08202049999818,53491.15262832 2024-05-14,14:46:53.000,135,11048479,13565,0,1715698012,13018.155128779988,118.09611876000417,53491.166602560006 2024-05-14,14:46:54.000,135,11048516,13725,0,1715698013,13018.121447229998,118.10316789000353,53491.08974424001 2024-05-14,14:46:55.000,135,11048460,13525,0,1715698014,13018.067556749993,118.13136441000097,53491.11769272001 2024-05-14,14:46:56.000,135,11048497,14085,0,1715698015,13018.020402579998,118.14546266999969,53491.11769272001 2024-05-14,14:46:57.000,135,11048459,14005,0,1715698016,13018.040611509998,118.14546266999969,53491.1107056 2024-05-14,14:46:58.000,135,11048455,13925,0,1715698017,13018.006929959993,118.18070832000376,53491.0058988 2024-05-14,14:46:59.000,135,11048502,14205,0,1715698018,13018.040611509998,118.18775745000312,53491.05480864 2024-05-14,14:47:00.000,135,11048458,13965,0,1715698019,13018.006929959993,118.22300309999991,53491.0058988 2024-05-14,14:47:01.000,135,11048519,13885,0,1715698020,13018.033875200003,118.21595397000056,53491.0058988 2024-05-14,14:47:02.000,135,11048489,13805,0,1715698021,13018.027138889993,118.25824875000399,53490.998911680006 2024-05-14,14:47:03.000,135,11048469,13725,0,1715698022,13018.054084130003,118.25119962000463,53490.97096320001 2024-05-14,14:47:04.000,135,11048466,13525,0,1715698023,13018.081029369998,118.2723470100027,53490.99192456001 2024-05-14,14:47:05.000,135,11048483,13845,0,1715698024,13018.148392469993,118.25119962000463,53490.977950320004 2024-05-14,14:47:06.000,135,11048464,14045,0,1715698025,13018.175337709989,118.28644527000142,53490.95000184001 2024-05-14,14:47:07.000,135,11048479,13565,0,1715698026,13018.202282949998,118.26529788000335,53490.96397608 2024-05-14,14:47:08.000,135,11048492,13765,0,1715698027,13018.269646049994,118.27939614000206,53490.95000184001 2024-05-14,14:47:09.000,135,11048491,13725,0,1715698028,13018.31680021999,118.25119962000463,53490.99192456001 2024-05-14,14:47:10.000,135,11048513,13965,0,1715698029,13018.35721807999,118.29349440000078,53490.91506624 2024-05-14,14:47:11.000,135,11048498,13765,0,1715698030,13018.451526419994,118.26529788000335,53490.96397608 2024-05-14,14:47:12.000,135,11048483,13765,0,1715698031,13018.532362139995,118.2723470100027,53490.977950320004 2024-05-14,14:47:13.000,135,11048558,13605,0,1715698032,13018.592988929995,118.27939614000206,53490.9360276 2024-05-14,14:47:14.000,135,11048513,13245,0,1715698033,13018.66708834,118.23710135999863,53490.95698896 2024-05-14,14:47:15.000,135,11048463,13925,0,1715698034,13018.72097881999,118.23710135999863,53490.9360276 2024-05-14,14:47:16.000,135,11048532,13565,0,1715698035,13018.774869299996,118.24415048999799,53490.91506624 2024-05-14,14:47:17.000,135,11048478,13765,0,1715698036,13018.781605609991,118.19480658000248,53490.90807912 2024-05-14,14:47:18.000,135,11048515,13765,0,1715698037,13018.801814539991,118.20185571000184,53490.97096320001 2024-05-14,14:47:19.000,135,11048495,13605,0,1715698038,13018.80855085,118.13841354000033,53490.95000184001 2024-05-14,14:47:20.000,135,11048491,13765,0,1715698039,13018.801814539991,118.12431528000161,53490.95698896 2024-05-14,14:47:21.000,135,11048524,13565,0,1715698040,13018.862441329991,118.09611876000417,53490.98493744 2024-05-14,14:47:22.000,135,11048509,13845,0,1715698041,13018.862441329991,118.08202049999818,53490.998911680006 2024-05-14,14:47:23.000,135,11048544,13805,0,1715698042,13018.902859189991,118.01857833000395,53490.96397608 2024-05-14,14:47:24.000,135,11048504,13565,0,1715698043,13018.950013360001,118.00448006999795,53490.998911680006 2024-05-14,14:47:25.000,135,11048486,13605,0,1715698044,13018.997167529997,117.98333267999988,53491.01288592 2024-05-14,14:47:26.000,135,11048511,13725,0,1715698045,13019.037585389997,117.98333267999988,53490.998911680006 2024-05-14,14:47:27.000,135,11048455,13925,0,1715698046,13019.044321699992,117.93398877000436,53491.04083440001 2024-05-14,14:47:28.000,135,11048532,14045,0,1715698047,13019.044321699992,117.92693963999773,53491.08275712 2024-05-14,14:47:29.000,135,11048471,13445,0,1715698048,13019.044321699992,117.87759573000221,53491.11769272001 2024-05-14,14:47:30.000,135,11048429,13565,0,1715698049,13019.064530629992,117.87759573000221,53491.13865408001 2024-05-14,14:47:31.000,135,11048482,13765,0,1715698050,13019.064530629992,117.83530094999878,53491.07577 2024-05-14,14:47:32.000,135,11048508,13725,0,1715698051,13019.125157419992,117.85644834000414,53491.06179576 2024-05-14,14:47:33.000,135,11048540,13685,0,1715698052,13019.192520520002,117.85644834000414,53491.06179576 2024-05-14,14:47:34.000,135,11048493,13965,0,1715698053,13019.179047899997,117.85644834000414,53491.08974424001 2024-05-14,14:47:35.000,135,11048498,13845,0,1715698054,13019.259883619998,117.84939921000478,53491.04083440001 2024-05-14,14:47:36.000,135,11048494,13645,0,1715698055,13019.300301479998,117.80005530000199,53491.0058988 2024-05-14,14:47:37.000,135,11048467,13925,0,1715698056,13019.340719339998,117.80005530000199,53491.06878288001 2024-05-14,14:47:38.000,135,11048536,13965,0,1715698057,13019.347455649993,117.84235007999814,53491.04083440001 2024-05-14,14:47:39.000,135,11048495,13885,0,1715698058,13019.428291369994,117.83530094999878,53491.08974424001 2024-05-14,14:47:40.000,135,11048493,13965,0,1715698059,13019.448500299994,117.84939921000478,53491.08275712 2024-05-14,14:47:41.000,135,11048486,13845,0,1715698060,13019.509127089994,117.84939921000478,53491.08974424001 2024-05-14,14:47:42.000,135,11048505,13965,0,1715698061,13019.563017569999,117.90579224999965,53491.096731360005 2024-05-14,14:47:43.000,135,11048511,13885,0,1715698062,13019.65732590999,117.89874312000029,53491.096731360005 2024-05-14,14:47:44.000,135,11048518,13725,0,1715698063,13019.68427115,117.9621852900018,53491.15961544001 2024-05-14,14:47:45.000,135,11048525,13885,0,1715698064,13019.711216389995,118.00448006999795,53491.18756392001 2024-05-14,14:47:46.000,135,11048512,14165,0,1715698065,13019.73816162999,118.01152920000459,53491.13865408001 2024-05-14,14:47:47.000,135,11048495,14045,0,1715698066,13019.81899734999,118.03972572000202,53491.194551040004 2024-05-14,14:47:48.000,135,11048502,13845,0,1715698067,13019.87962413999,118.07497136999882,53491.194551040004 2024-05-14,14:47:49.000,135,11048479,14285,0,1715698068,13019.893096759995,118.06792223999946,53491.24346088 2024-05-14,14:47:50.000,135,11048484,14045,0,1715698069,13019.92677831,118.06792223999946,53491.23647376001 2024-05-14,14:47:51.000,135,11048528,13845,0,1715698070,13019.933514619996,118.11726615000225,53491.27140936 2024-05-14,14:47:52.000,135,11048501,13565,0,1715698071,13019.94698724,118.09611876000417,53491.250448 2024-05-14,14:47:53.000,135,11048467,13965,0,1715698072,13019.973932479996,118.1595609299984,53491.3203192 2024-05-14,14:47:54.000,135,11048479,13765,0,1715698073,13019.94025092999,118.13841354000033,53491.313332080004 2024-05-14,14:47:55.000,135,11048505,13845,0,1715698074,13019.92004199999,118.14546266999969,53491.34128056 2024-05-14,14:47:56.000,135,11048532,13765,0,1715698075,13019.913305689995,118.1595609299984,53491.34826768 2024-05-14,14:47:57.000,135,11048523,13725,0,1715698076,13019.86615152,118.14546266999969,53491.34128056 2024-05-14,14:47:58.000,135,11048459,13645,0,1715698077,13019.79878841999,118.1736591900044,53491.39717752 2024-05-14,14:47:59.000,135,11048449,13685,0,1715698078,13019.71795269999,118.15251179999905,53491.46704872 2024-05-14,14:48:00.000,135,11048491,13685,0,1715698079,13019.711216389995,118.1595609299984,53491.46704872 2024-05-14,14:48:01.000,135,11048439,14285,0,1715698080,13019.64385329,118.1595609299984,53491.49499720001 2024-05-14,14:48:02.000,135,11048463,13565,0,1715698081,13019.569753879994,118.1595609299984,53491.49499720001 2024-05-14,14:48:03.000,135,11048504,13245,0,1715698082,13019.55628125999,118.15251179999905,53491.529932800004 2024-05-14,14:48:04.000,135,11048507,14125,0,1715698083,13019.482181849999,118.11726615000225,53491.501984320006 2024-05-14,14:48:05.000,135,11048504,13925,0,1715698084,13019.401346129998,118.11021702000289,53491.501984320006 2024-05-14,14:48:06.000,135,11048459,13685,0,1715698085,13019.327246719993,118.08202049999818,53491.58582976 2024-05-14,14:48:07.000,135,11048443,13925,0,1715698086,13019.273356240003,118.03267659000267,53491.529932800004 2024-05-14,14:48:08.000,135,11048475,13405,0,1715698087,13019.266619929993,118.03267659000267,53491.54390704001 2024-05-14,14:48:09.000,135,11048485,13845,0,1715698088,13019.172311590002,117.9621852900018,53491.57185552001 2024-05-14,14:48:10.000,135,11048501,14245,0,1715698089,13019.152102660002,117.91989050999837,53491.599804000005 2024-05-14,14:48:11.000,135,11048491,13765,0,1715698090,13019.125157419992,117.87054660000285,53491.599804000005 2024-05-14,14:48:12.000,135,11048484,13725,0,1715698091,13019.044321699992,117.8634974700035,53491.550894160006 2024-05-14,14:48:13.000,135,11048449,14085,0,1715698092,13019.044321699992,117.82825181999942,53491.529932800004 2024-05-14,14:48:14.000,135,11048472,14205,0,1715698093,13019.051058010002,117.79300617000263,53491.53691992 2024-05-14,14:48:15.000,135,11048522,13605,0,1715698094,13019.003903839992,117.76480964999791,53491.52294568001 2024-05-14,14:48:16.000,135,11048456,13605,0,1715698095,13019.010640150002,117.69431835000432,53491.55788128 2024-05-14,14:48:17.000,135,11048447,13765,0,1715698096,13019.037585389997,117.65907270000025,53491.53691992 2024-05-14,14:48:18.000,135,11048487,13565,0,1715698097,13019.078003249997,117.65202357000089,53491.52294568001 2024-05-14,14:48:19.000,135,11048474,13685,0,1715698098,13019.131893730002,117.62382705000346,53491.57185552001 2024-05-14,14:48:20.000,135,11048473,13605,0,1715698099,13019.172311590002,117.57448314000067,53491.49499720001 2024-05-14,14:48:21.000,135,11048441,13725,0,1715698100,13019.232938380002,117.57448314000067,53491.55788128 2024-05-14,14:48:22.000,135,11048443,13565,0,1715698101,13019.266619929993,117.55333575000259,53491.57185552001 2024-05-14,14:48:23.000,135,11048493,13645,0,1715698102,13019.347455649993,117.51809009999852,53491.50897144 2024-05-14,14:48:24.000,135,11048451,13845,0,1715698103,13019.475445539989,117.51104096999916,53491.51595856 2024-05-14,14:48:25.000,135,11048454,13645,0,1715698104,13019.502390779999,117.46169706000364,53491.550894160006 2024-05-14,14:48:26.000,135,11048414,13965,0,1715698105,13019.522599709999,117.48989358000108,53491.5648684 2024-05-14,14:48:27.000,135,11048419,13805,0,1715698106,13019.583226499999,117.52513922999788,53491.52294568001 2024-05-14,14:48:28.000,135,11048422,13605,0,1715698107,13019.630380669994,117.51809009999852,53491.550894160006 2024-05-14,14:48:29.000,135,11048450,13725,0,1715698108,13019.67753483999,117.52513922999788,53491.62076536001 2024-05-14,14:48:30.000,135,11048427,13365,0,1715698109,13019.72468901,117.52513922999788,53491.599804000005 2024-05-14,14:48:31.000,135,11048452,13845,0,1715698110,13019.76510687,117.54628662000323,53491.61377824 2024-05-14,14:48:32.000,135,11048426,13685,0,1715698111,13019.73816162999,117.57448314000067,53491.62775248 2024-05-14,14:48:33.000,135,11048490,13845,0,1715698112,13019.74489794,117.57448314000067,53491.64172672001 2024-05-14,14:48:34.000,135,11048460,13525,0,1715698113,13019.69774376999,117.63792531000217,53491.7046108 2024-05-14,14:48:35.000,135,11048418,13685,0,1715698114,13019.650589599994,117.65202357000089,53491.64172672001 2024-05-14,14:48:36.000,135,11048503,13645,0,1715698115,13019.603435429999,117.7154657400024,53491.697623680004 2024-05-14,14:48:37.000,135,11048426,13605,0,1715698116,13019.53607232999,117.73661313000048,53491.64172672001 2024-05-14,14:48:38.000,135,11048452,13365,0,1715698117,13019.428291369994,117.79300617000263,53491.7046108 2024-05-14,14:48:39.000,135,11048476,13725,0,1715698118,13019.320510409998,117.87759573000221,53491.718585040006 2024-05-14,14:48:40.000,135,11048450,13525,0,1715698119,13019.259883619998,117.94103790000372,53491.7046108 2024-05-14,14:48:41.000,135,11048405,13485,0,1715698120,13019.145366349992,117.98333267999988,53491.73255928 2024-05-14,14:48:42.000,135,11048438,13885,0,1715698121,13018.976958599997,118.06792223999946,53491.76050776001 2024-05-14,14:48:43.000,135,11048511,13525,0,1715698122,13018.855705019996,118.07497136999882,53491.697623680004 2024-05-14,14:48:44.000,135,11048457,13965,0,1715698123,13018.72097881999,118.1595609299984,53491.669675200006 2024-05-14,14:48:45.000,135,11048433,13885,0,1715698124,13018.592988929995,118.23005222999927,53491.76050776001 2024-05-14,14:48:46.000,135,11048491,13845,0,1715698125,13018.491944279995,118.27939614000206,53491.697623680004 2024-05-14,14:48:47.000,135,11048429,13645,0,1715698126,13018.363954389999,118.34283831000357,53491.64172672001 2024-05-14,14:48:48.000,135,11048464,13525,0,1715698127,13018.262909739999,118.37103483000101,53491.66268808001 2024-05-14,14:48:49.000,135,11048454,13925,0,1715698128,13018.155128779988,118.37808396000037,53491.71159792001 2024-05-14,14:48:50.000,135,11048468,13845,0,1715698129,13018.047347819993,118.42742787000316,53491.66268808001 2024-05-14,14:48:51.000,135,11048427,14005,0,1715698130,13017.959775789997,118.46972264999931,53491.62076536001 2024-05-14,14:48:52.000,135,11048446,13925,0,1715698131,13017.926094239992,118.49087004000467,53491.61377824 2024-05-14,14:48:53.000,135,11048464,13765,0,1715698132,13017.878940069997,118.49791917000402,53491.54390704001 2024-05-14,14:48:54.000,135,11048490,13525,0,1715698133,13017.825049589992,118.46972264999931,53491.550894160006 2024-05-14,14:48:55.000,135,11048450,13485,0,1715698134,13017.858731139997,118.5190665600021,53491.501984320006 2024-05-14,14:48:56.000,135,11048473,13845,0,1715698135,13017.845258519992,118.49791917000402,53491.35525480001 2024-05-14,14:48:57.000,135,11048465,13445,0,1715698136,13017.845258519992,118.49087004000467,53491.3901904 2024-05-14,14:48:58.000,135,11048450,13605,0,1715698137,13017.892412690002,118.50496830000338,53491.32730632001 2024-05-14,14:48:59.000,135,11048474,13605,0,1715698138,13017.939566859997,118.44152613000188,53491.28538360001 2024-05-14,14:49:00.000,135,11048471,13685,0,1715698139,13018.013666270002,118.42742787000316,53491.24346088 2024-05-14,14:49:01.000,135,11048480,13725,0,1715698140,13018.087765679993,118.37103483000101,53491.22249952 2024-05-14,14:49:02.000,135,11048496,13845,0,1715698141,13018.141656159998,118.33578918000421,53491.22249952 2024-05-14,14:49:03.000,135,11048478,14165,0,1715698142,13018.249437119994,118.27939614000206,53491.250448 2024-05-14,14:49:04.000,135,11048466,13605,0,1715698143,13018.343745459999,118.2089048400012,53491.22948664 2024-05-14,14:49:05.000,135,11048487,13925,0,1715698144,13018.44479011,118.1595609299984,53491.20852528001 2024-05-14,14:49:06.000,135,11048446,13685,0,1715698145,13018.532362139995,118.09611876000417,53491.194551040004 2024-05-14,14:49:07.000,135,11048539,14005,0,1715698146,13018.61993416999,117.9974309399986,53491.22249952 2024-05-14,14:49:08.000,135,11048499,14005,0,1715698147,13018.714242509996,117.94103790000372,53491.23647376001 2024-05-14,14:49:09.000,135,11048457,13605,0,1715698148,13018.754660369996,117.87759573000221,53491.20852528001 2024-05-14,14:49:10.000,135,11048481,13845,0,1715698149,13018.882650259991,117.77185878000455,53491.24346088 2024-05-14,14:49:11.000,135,11048454,13645,0,1715698150,13018.943277049992,117.70841661000304,53491.313332080004 2024-05-14,14:49:12.000,135,11048474,13965,0,1715698151,13019.017376459997,117.63792531000217,53491.34826768 2024-05-14,14:49:13.000,135,11048474,13605,0,1715698152,13019.118421109997,117.53218836000451,53491.36922904 2024-05-14,14:49:14.000,135,11048495,13765,0,1715698153,13019.152102660002,117.46169706000364,53491.34826768 2024-05-14,14:49:15.000,135,11048484,13925,0,1715698154,13019.219465759998,117.3700583700047,53491.3901904 2024-05-14,14:49:16.000,135,11048477,13845,0,1715698155,13019.286828859993,117.33481272000063,53491.35525480001 2024-05-14,14:49:17.000,135,11048461,14005,0,1715698156,13019.360928269998,117.2572722900004,53491.35525480001 2024-05-14,14:49:18.000,135,11048464,14005,0,1715698157,13019.414818749989,117.17973186000017,53491.383203280006 2024-05-14,14:49:19.000,135,11048474,13525,0,1715698158,13019.435027679989,117.11628968999867,53491.44608736 2024-05-14,14:49:20.000,135,11048453,13645,0,1715698159,13019.475445539989,117.06694578000315,53491.39717752 2024-05-14,14:49:21.000,135,11048438,13725,0,1715698160,13019.482181849999,116.97530709000421,53491.43910024 2024-05-14,14:49:22.000,135,11048469,13605,0,1715698161,13019.502390779999,116.89071753000462,53491.47403584001 2024-05-14,14:49:23.000,135,11048437,13685,0,1715698162,13019.495654469989,116.82727536000311,53491.48801008 2024-05-14,14:49:24.000,135,11048476,13525,0,1715698163,13019.549544949994,116.74268580000353,53491.52294568001 2024-05-14,14:49:25.000,135,11048477,13765,0,1715698164,13019.549544949994,116.67219450000266,53491.54390704001 2024-05-14,14:49:26.000,135,11048486,13525,0,1715698165,13019.522599709999,116.6017032000018,53491.550894160006 2024-05-14,14:49:27.000,135,11048493,13765,0,1715698166,13019.482181849999,116.53826103000029,53491.57884264 2024-05-14,14:49:28.000,135,11048484,13605,0,1715698167,13019.488918159994,116.51711364000221,53491.53691992 2024-05-14,14:49:29.000,135,11048461,13765,0,1715698168,13019.448500299994,116.43252408000262,53491.62076536001 2024-05-14,14:49:30.000,135,11048524,14045,0,1715698169,13019.414818749989,116.39727842999855,53491.599804000005 2024-05-14,14:49:31.000,135,11048472,13885,0,1715698170,13019.374400889988,116.32678712999768,53491.60679112 2024-05-14,14:49:32.000,135,11048428,13965,0,1715698171,13019.320510409998,116.3056397399996,53491.599804000005 2024-05-14,14:49:33.000,135,11048452,13605,0,1715698172,13019.320510409998,116.25629583000409,53491.58582976 2024-05-14,14:49:34.000,135,11048477,14005,0,1715698173,13019.273356240003,116.27744322000217,53491.62076536001 2024-05-14,14:49:35.000,135,11048533,13845,0,1715698174,13019.226202069993,116.22105018000002,53491.599804000005 2024-05-14,14:49:36.000,135,11048497,13965,0,1715698175,13019.205993139993,116.19990279000194,53491.648713840004 2024-05-14,14:49:37.000,135,11048470,14085,0,1715698176,13019.145366349992,116.19990279000194,53491.59281688001 2024-05-14,14:49:38.000,135,11048498,13605,0,1715698177,13019.138630039997,116.18580453000322,53491.599804000005 2024-05-14,14:49:39.000,135,11048487,14085,0,1715698178,13019.084739559992,116.15760800999851,53491.5648684 2024-05-14,14:49:40.000,135,11048513,14005,0,1715698179,13019.057794319997,116.17875540000387,53491.5648684 2024-05-14,14:49:41.000,135,11048453,13565,0,1715698180,13018.997167529997,116.19285366000258,53491.54390704001 2024-05-14,14:49:42.000,135,11048457,13925,0,1715698181,13018.990431220001,116.19990279000194,53491.51595856 2024-05-14,14:49:43.000,135,11048476,13645,0,1715698182,13018.936540739996,116.22105018000002,53491.481022960004 2024-05-14,14:49:44.000,135,11048498,13725,0,1715698183,13018.909595500001,116.17875540000387,53491.43910024 2024-05-14,14:49:45.000,135,11048550,14205,0,1715698184,13018.929804430001,116.15760800999851,53491.432113120005 2024-05-14,14:49:46.000,135,11048432,13965,0,1715698185,13018.875913949996,116.13646062000043,53491.41115176 2024-05-14,14:49:47.000,135,11048497,13725,0,1715698186,13018.875913949996,116.16465713999787,53491.3901904 2024-05-14,14:49:48.000,135,11048521,13725,0,1715698187,13018.869177640001,116.13646062000043,53491.41115176 2024-05-14,14:49:49.000,135,11048499,14245,0,1715698188,13018.82875978,116.17875540000387,53491.362241920004 2024-05-14,14:49:50.000,135,11048496,13885,0,1715698189,13018.795078229996,116.17875540000387,53491.35525480001 2024-05-14,14:49:51.000,135,11048491,13925,0,1715698190,13018.78834192,116.19990279000194,53491.334293440006 2024-05-14,14:49:52.000,135,11048467,13645,0,1715698191,13018.74792406,116.19990279000194,53491.34826768 2024-05-14,14:49:53.000,135,11048511,13565,0,1715698192,13018.74118774999,116.22105018000002,53491.32730632001 2024-05-14,14:49:54.000,135,11048500,13805,0,1715698193,13018.68056095999,116.23514843999874,53491.29935784 2024-05-14,14:49:55.000,135,11048514,13645,0,1715698194,13018.633406789995,116.22809930999938,53491.362241920004 2024-05-14,14:49:56.000,135,11048466,14005,0,1715698195,13018.613197859995,116.24924670000473,53491.32730632001 2024-05-14,14:49:57.000,135,11048475,13685,0,1715698196,13018.62667048,116.28449235000153,53491.334293440006 2024-05-14,14:49:58.000,135,11048496,13685,0,1715698197,13018.57951630999,116.27039409000281,53491.37621616001 2024-05-14,14:49:59.000,135,11048467,13645,0,1715698198,13018.532362139995,116.28449235000153,53491.37621616001 2024-05-14,14:50:00.000,135,11048473,13765,0,1715698199,13018.552571069995,116.31973799999832,53491.334293440006 2024-05-14,14:50:01.000,135,11048473,13725,0,1715698200,13018.52562583,116.34793452000304,53491.3203192 2024-05-14,14:50:02.000,135,11048477,13405,0,1715698201,13018.45826272999,116.34793452000304,53491.35525480001 2024-05-14,14:50:03.000,135,11048540,13725,0,1715698202,13018.41784486999,116.3549836500024,53491.35525480001 2024-05-14,14:50:04.000,135,11048478,14045,0,1715698203,13018.384163319999,116.39022929999919,53491.334293440006 2024-05-14,14:50:05.000,135,11048503,14005,0,1715698204,13018.363954389999,116.40432755999791,53491.362241920004 2024-05-14,14:50:06.000,135,11048476,13725,0,1715698205,13018.283118669999,116.44662234000134,53491.34826768 2024-05-14,14:50:07.000,135,11048484,13885,0,1715698206,13018.235964499989,116.46072060000006,53491.37621616001 2024-05-14,14:50:08.000,135,11048517,13925,0,1715698207,13018.215755569989,116.51006451000285,53491.35525480001 2024-05-14,14:50:09.000,135,11048437,13765,0,1715698208,13018.161865089998,116.53121190000093,53491.34826768 2024-05-14,14:50:10.000,135,11048458,14165,0,1715698209,13018.094501989988,116.54531015999964,53491.34128056 2024-05-14,14:50:11.000,135,11048445,13845,0,1715698210,13018.081029369998,116.58760494000308,53491.30634496001 2024-05-14,14:50:12.000,135,11048420,14005,0,1715698211,13017.979984719997,116.62285058999987,53491.35525480001 2024-05-14,14:50:13.000,135,11048514,13845,0,1715698212,13017.939566859997,116.65809624000394,53491.25743512001 2024-05-14,14:50:14.000,135,11048513,14085,0,1715698213,13017.851994830002,116.68629276000138,53491.27839648 2024-05-14,14:50:15.000,135,11048470,13885,0,1715698214,13017.777895419997,116.70744014999946,53491.215512400006 2024-05-14,14:50:16.000,135,11048463,13885,0,1715698215,13017.764422799992,116.73563667000417,53491.264422240005 2024-05-14,14:50:17.000,135,11048482,14085,0,1715698216,13017.724004939992,116.75678406000225,53491.166602560006 2024-05-14,14:50:18.000,135,11048512,13965,0,1715698217,13017.690323390001,116.82022623000375,53491.1805768 2024-05-14,14:50:19.000,135,11048491,14045,0,1715698218,13017.636432909996,116.86957013999927,53491.17358968 2024-05-14,14:50:20.000,135,11048485,13765,0,1715698219,13017.596015049996,116.86252100999991,53491.07577 2024-05-14,14:50:21.000,135,11048478,14045,0,1715698220,13017.562333499991,116.90481579000334,53491.10371848 2024-05-14,14:50:22.000,135,11048480,13805,0,1715698221,13017.52865195,116.92596318000142,53491.08974424001 2024-05-14,14:50:23.000,135,11048495,13885,0,1715698222,13017.555597189996,116.9471105699995,53491.08275712 2024-05-14,14:50:24.000,135,11048490,13525,0,1715698223,13017.535388259996,116.9471105699995,53491.01987304001 2024-05-14,14:50:25.000,135,11048543,14645,0,1715698224,13017.52865195,116.98940535000293,53491.03384728 2024-05-14,14:50:26.000,135,11048508,13565,0,1715698225,13017.535388259996,117.02465099999972,53491.0058988 2024-05-14,14:50:27.000,135,11048507,13525,0,1715698226,13017.52865195,117.02465099999972,53490.98493744 2024-05-14,14:50:28.000,135,11048478,13605,0,1715698227,13017.575806119996,117.0457983899978,53490.94301472 2024-05-14,14:50:29.000,135,11048478,13725,0,1715698228,13017.54886088,117.05284752000443,53490.929040480005 2024-05-14,14:50:30.000,135,11048535,13845,0,1715698229,13017.56906981,117.06694578000315,53490.929040480005 2024-05-14,14:50:31.000,135,11048469,13845,0,1715698230,13017.596015049996,117.03874925999844,53490.95000184001 2024-05-14,14:50:32.000,135,11048500,13525,0,1715698231,13017.575806119996,117.06694578000315,53490.929040480005 2024-05-14,14:50:33.000,135,11048524,13725,0,1715698232,13017.575806119996,117.08104404000187,53490.92205336001 2024-05-14,14:50:34.000,135,11048535,13965,0,1715698233,13017.58927874,117.09514230000059,53490.83820792 2024-05-14,14:50:35.000,135,11048455,13845,0,1715698234,13017.56906981,117.10924055999931,53490.810259440004 2024-05-14,14:50:36.000,135,11048495,13685,0,1715698235,13017.596015049996,117.11628968999867,53490.82423368001 2024-05-14,14:50:37.000,135,11048470,13925,0,1715698236,13017.54212456999,117.14448621000338,53490.81724656 2024-05-14,14:50:38.000,135,11048438,14085,0,1715698237,13017.515179329996,117.15153534000274,53490.81724656 2024-05-14,14:50:39.000,135,11048506,13805,0,1715698238,13017.515179329996,117.15153534000274,53490.83820792 2024-05-14,14:50:40.000,135,11048475,13645,0,1715698239,13017.454552539995,117.17268273000082,53490.76833672 2024-05-14,14:50:41.000,135,11048504,13725,0,1715698240,13017.454552539995,117.2220266400036,53490.810259440004 2024-05-14,14:50:42.000,135,11048471,13885,0,1715698241,13017.38718944,117.21497751000425,53490.85218216001 2024-05-14,14:50:43.000,135,11048513,13725,0,1715698242,13017.36024419999,117.23612490000232,53490.85218216001 2024-05-14,14:50:44.000,135,11048507,14045,0,1715698243,13017.292881099995,117.2572722900004,53490.859169280004 2024-05-14,14:50:45.000,135,11048503,13925,0,1715698244,13017.272672169995,117.32776359000127,53490.80327232001 2024-05-14,14:50:46.000,135,11048507,13565,0,1715698245,13017.225518,117.34186184999999,53490.85218216001 2024-05-14,14:50:47.000,135,11048487,14165,0,1715698246,13017.17836382999,117.3700583700047,53490.78231096001 2024-05-14,14:50:48.000,135,11048462,14285,0,1715698247,13017.111000729994,117.4053040200015,53490.77532384 2024-05-14,14:50:49.000,135,11048473,13645,0,1715698248,13017.043637629999,117.44759879999765,53490.7962852 2024-05-14,14:50:50.000,135,11048483,14045,0,1715698249,13016.969538219993,117.49694271000044,53490.77532384 2024-05-14,14:50:51.000,135,11048481,13965,0,1715698250,13016.895438809988,117.53218836000451,53490.80327232001 2024-05-14,14:50:52.000,135,11048500,13645,0,1715698251,13016.828075709993,117.56038488000195,53490.831220800006 2024-05-14,14:50:53.000,135,11048511,13925,0,1715698252,13016.767448919993,117.5674340100013,53490.77532384 2024-05-14,14:50:54.000,135,11048534,13565,0,1715698253,13016.706822129992,117.62382705000346,53490.78231096001 2024-05-14,14:50:55.000,135,11048499,13605,0,1715698254,13016.659667959997,117.63087618000282,53490.76833672 2024-05-14,14:50:56.000,135,11048456,13525,0,1715698255,13016.605777479992,117.70136748000368,53490.76833672 2024-05-14,14:50:57.000,135,11048509,13445,0,1715698256,13016.538414379997,117.77890791000391,53490.761349600005 2024-05-14,14:50:58.000,135,11048480,13565,0,1715698257,13016.477787589996,117.82120269000006,53490.663529920006 2024-05-14,14:50:59.000,135,11048486,13565,0,1715698258,13016.477787589996,117.82825181999942,53490.68449128001 2024-05-14,14:51:00.000,135,11048490,13765,0,1715698259,13016.518205449996,117.91989050999837,53490.63558144001 2024-05-14,14:51:01.000,135,11048512,13005,0,1715698260,13016.491260210001,117.99038180999923,53490.64955568 2024-05-14,14:51:02.000,135,11048522,14045,0,1715698261,13016.497996519996,117.97628355000052,53490.64955568 2024-05-14,14:51:03.000,135,11048553,13605,0,1715698262,13016.511469140001,118.03972572000202,53490.663529920006 2024-05-14,14:51:04.000,135,11048499,13925,0,1715698263,13016.545150689992,118.06792223999946,53490.61462008001 2024-05-14,14:51:05.000,135,11048527,13725,0,1715698264,13016.585568549992,118.07497136999882,53490.62859432 2024-05-14,14:51:06.000,135,11048477,13765,0,1715698265,13016.599041169997,118.09611876000417,53490.60064584 2024-05-14,14:51:07.000,135,11048477,13925,0,1715698266,13016.706822129992,118.08906963000481,53490.593658720005 2024-05-14,14:51:08.000,135,11048447,13845,0,1715698267,13016.747239989993,118.13841354000033,53490.55872312 2024-05-14,14:51:09.000,135,11048468,13805,0,1715698268,13016.848284639993,118.18070832000376,53490.53077464 2024-05-14,14:51:10.000,135,11048517,13525,0,1715698269,13016.922384049998,118.13136441000097,53490.551736 2024-05-14,14:51:11.000,135,11048471,14005,0,1715698270,13016.956065599989,118.13136441000097,53490.50282616 2024-05-14,14:51:12.000,135,11048523,14005,0,1715698271,13017.057110249989,118.12431528000161,53490.523787520004 2024-05-14,14:51:13.000,135,11048489,13645,0,1715698272,13017.11773703999,118.09611876000417,53490.544748880005 2024-05-14,14:51:14.000,135,11048452,13485,0,1715698273,13017.225518,118.11021702000289,53490.48885192001 2024-05-14,14:51:15.000,135,11048484,13765,0,1715698274,13017.292881099995,118.05382398000074,53490.544748880005 2024-05-14,14:51:16.000,135,11048483,13885,0,1715698275,13017.38045312999,118.03972572000202,53490.50282616 2024-05-14,14:51:17.000,135,11048504,13805,0,1715698276,13017.48149777999,118.0256274600033,53490.57269736 2024-05-14,14:51:18.000,135,11048486,13565,0,1715698277,13017.46128884999,117.9621852900018,53490.56571024001 2024-05-14,14:51:19.000,135,11048535,13685,0,1715698278,13017.555597189996,117.91989050999837,53490.6216072 2024-05-14,14:51:20.000,135,11048511,13765,0,1715698279,13017.622960289991,117.84939921000478,53490.593658720005 2024-05-14,14:51:21.000,135,11048508,14165,0,1715698280,13017.724004939992,117.80710443000135,53490.593658720005 2024-05-14,14:51:22.000,135,11048477,13765,0,1715698281,13017.811576970002,117.76480964999791,53490.60763296 2024-05-14,14:51:23.000,135,11048466,13485,0,1715698282,13017.872203760002,117.70136748000368,53490.62859432 2024-05-14,14:51:24.000,135,11048495,13565,0,1715698283,13017.912621620002,117.65202357000089,53490.64955568 2024-05-14,14:51:25.000,135,11048508,13365,0,1715698284,13018.006929959993,117.58153227000003,53490.70545264001 2024-05-14,14:51:26.000,135,11048470,13445,0,1715698285,13018.027138889993,117.54628662000323,53490.71942688 2024-05-14,14:51:27.000,135,11048511,13405,0,1715698286,13018.081029369998,117.48989358000108,53490.74038824 2024-05-14,14:51:28.000,135,11048499,13525,0,1715698287,13018.128183539993,117.41235315000085,53490.810259440004 2024-05-14,14:51:29.000,135,11048456,13285,0,1715698288,13018.168601399993,117.41235315000085,53490.81724656 2024-05-14,14:51:30.000,135,11048463,13685,0,1715698289,13018.168601399993,117.3700583700047,53490.81724656 2024-05-14,14:51:31.000,135,11048462,13605,0,1715698290,13018.175337709989,117.33481272000063,53490.929040480005 2024-05-14,14:51:32.000,135,11048422,13445,0,1715698291,13018.209019259994,117.30661620000319,53490.94301472 2024-05-14,14:51:33.000,135,11048463,13685,0,1715698292,13018.182074019998,117.29251794000447,53490.90109200001 2024-05-14,14:51:34.000,135,11048509,13925,0,1715698293,13018.175337709989,117.29956707000383,53490.90807912 2024-05-14,14:51:35.000,135,11048499,13965,0,1715698294,13018.195546639989,117.22907577000296,53490.96397608 2024-05-14,14:51:36.000,135,11048525,13525,0,1715698295,13018.188810329993,117.23612490000232,53490.97096320001 2024-05-14,14:51:37.000,135,11048504,13885,0,1715698296,13018.168601399993,117.25022316000104,53490.98493744 2024-05-14,14:51:38.000,135,11048514,13885,0,1715698297,13018.121447229998,117.23612490000232,53491.10371848 2024-05-14,14:51:39.000,135,11048448,13685,0,1715698298,13018.121447229998,117.23612490000232,53491.05480864 2024-05-14,14:51:40.000,135,11048468,14205,0,1715698299,13018.094501989988,117.20792838000489,53491.145641200004 2024-05-14,14:51:41.000,135,11048436,13885,0,1715698300,13018.087765679993,117.19383011999889,53491.1805768 2024-05-14,14:51:42.000,135,11048478,14085,0,1715698301,13018.094501989988,117.20087924999825,53491.20852528001 2024-05-14,14:51:43.000,135,11048509,13645,0,1715698302,13018.081029369998,117.22907577000296,53491.25743512001 2024-05-14,14:51:44.000,135,11048502,13805,0,1715698303,13018.094501989988,117.21497751000425,53491.166602560006 2024-05-14,14:51:45.000,135,11048493,13765,0,1715698304,13018.087765679993,117.18678098999953,53491.15262832 2024-05-14,14:51:46.000,135,11048496,14125,0,1715698305,13018.094501989988,117.17973186000017,53491.194551040004 2024-05-14,14:51:47.000,135,11048482,14085,0,1715698306,13018.060820439998,117.19383011999889,53491.1805768 2024-05-14,14:51:48.000,135,11048504,14085,0,1715698307,13018.074293059988,117.17973186000017,53491.22948664 2024-05-14,14:51:49.000,135,11048470,13765,0,1715698308,13018.101238299998,117.17268273000082,53491.23647376001 2024-05-14,14:51:50.000,135,11048500,14165,0,1715698309,13018.134919849988,117.1585844700021,53491.250448 2024-05-14,14:51:51.000,135,11048518,13765,0,1715698310,13018.107974609993,117.13038795000466,53491.24346088 2024-05-14,14:51:52.000,135,11048498,13925,0,1715698311,13018.141656159998,117.15153534000274,53491.25743512001 2024-05-14,14:51:53.000,135,11048474,13925,0,1715698312,13018.134919849988,117.1585844700021,53491.24346088 2024-05-14,14:51:54.000,135,11048484,13685,0,1715698313,13018.094501989988,117.1585844700021,53491.32730632001 2024-05-14,14:51:55.000,135,11048503,13725,0,1715698314,13018.121447229998,117.12333881999803,53491.27140936 2024-05-14,14:51:56.000,135,11048467,13885,0,1715698315,13018.114710919988,117.13038795000466,53491.29237072 2024-05-14,14:51:57.000,135,11048447,14125,0,1715698316,13018.148392469993,117.10924055999931,53491.313332080004 2024-05-14,14:51:58.000,135,11048499,13405,0,1715698317,13018.101238299998,117.10924055999931,53491.39717752 2024-05-14,14:51:59.000,135,11048469,13805,0,1715698318,13018.067556749993,117.10924055999931,53491.34826768 2024-05-14,14:52:00.000,135,11048446,14085,0,1715698319,13018.040611509998,117.12333881999803,53491.362241920004 2024-05-14,14:52:01.000,135,11048484,13965,0,1715698320,13017.986721029993,117.1585844700021,53491.39717752 2024-05-14,14:52:02.000,135,11048487,13685,0,1715698321,13017.973248410002,117.1585844700021,53491.383203280006 2024-05-14,14:52:03.000,135,11048401,13925,0,1715698322,13017.946303169992,117.1585844700021,53491.41115176 2024-05-14,14:52:04.000,135,11048455,13525,0,1715698323,13017.905885309992,117.18678098999953,53491.39717752 2024-05-14,14:52:05.000,135,11048474,13485,0,1715698324,13017.885676379992,117.20792838000489,53491.432113120005 2024-05-14,14:52:06.000,135,11048509,14045,0,1715698325,13017.831785900002,117.20792838000489,53491.45307448001 2024-05-14,14:52:07.000,135,11048473,13325,0,1715698326,13017.730741250001,117.2572722900004,53491.4600616 2024-05-14,14:52:08.000,135,11048487,13725,0,1715698327,13017.717268629996,117.27137054999912,53491.48801008 2024-05-14,14:52:09.000,135,11048492,13725,0,1715698328,13017.683587079991,117.2572722900004,53491.49499720001 2024-05-14,14:52:10.000,135,11048519,13805,0,1715698329,13017.602751359991,117.34186184999999,53491.481022960004 2024-05-14,14:52:11.000,135,11048440,13405,0,1715698330,13017.555597189996,117.36300923999806,53491.47403584001 2024-05-14,14:52:12.000,135,11048424,13605,0,1715698331,13017.454552539995,117.41940228000021,53491.4600616 2024-05-14,14:52:13.000,135,11048448,13565,0,1715698332,13017.414134679995,117.47579532000236,53491.4600616 2024-05-14,14:52:14.000,135,11048453,13725,0,1715698333,13017.36698051,117.51809009999852,53491.49499720001 2024-05-14,14:52:15.000,135,11048508,13645,0,1715698334,13017.272672169995,117.53923749000387,53491.47403584001 2024-05-14,14:52:16.000,135,11048436,13605,0,1715698335,13017.19857275999,117.62382705000346,53491.44608736 2024-05-14,14:52:17.000,135,11048470,13725,0,1715698336,13017.104264419999,117.65202357000089,53491.48801008 2024-05-14,14:52:18.000,135,11048479,13845,0,1715698337,13017.057110249989,117.7154657400024,53491.48801008 2024-05-14,14:52:19.000,135,11048466,13565,0,1715698338,13016.956065599989,117.77185878000455,53491.4600616 2024-05-14,14:52:20.000,135,11048487,13925,0,1715698339,13016.861757259998,117.80005530000199,53491.432113120005 2024-05-14,14:52:21.000,135,11048492,13645,0,1715698340,13016.787657849993,117.77890791000391,53491.40416464001 2024-05-14,14:52:22.000,135,11048499,13565,0,1715698341,13016.720294749997,117.87054660000285,53491.41813888 2024-05-14,14:52:23.000,135,11048451,13605,0,1715698342,13016.632722720002,117.9621852900018,53491.432113120005 2024-05-14,14:52:24.000,135,11048446,13445,0,1715698343,13016.572095930002,117.9621852900018,53491.41115176 2024-05-14,14:52:25.000,135,11048451,14045,0,1715698344,13016.491260210001,117.9974309399986,53491.37621616001 2024-05-14,14:52:26.000,135,11048424,13925,0,1715698345,13016.477787589996,118.04677485000138,53491.432113120005 2024-05-14,14:52:27.000,135,11048480,13405,0,1715698346,13016.417160799996,117.9974309399986,53491.3901904 2024-05-14,14:52:28.000,135,11048463,13645,0,1715698347,13016.3497977,118.03972572000202,53491.36922904 2024-05-14,14:52:29.000,135,11048423,14085,0,1715698348,13016.30264352999,118.08202049999818,53491.36922904 2024-05-14,14:52:30.000,135,11048480,13445,0,1715698349,13016.316116149996,118.06792223999946,53491.334293440006 2024-05-14,14:52:31.000,135,11048478,14245,0,1715698350,13016.30264352999,118.0256274600033,53491.29935784 2024-05-14,14:52:32.000,135,11048467,13565,0,1715698351,13016.275698289995,118.03267659000267,53491.30634496001 2024-05-14,14:52:33.000,135,11048428,13565,0,1715698352,13016.26222566999,118.05382398000074,53491.27839648 2024-05-14,14:52:34.000,135,11048471,13605,0,1715698353,13016.26222566999,118.03972572000202,53491.250448 2024-05-14,14:52:35.000,135,11048472,13965,0,1715698354,13016.275698289995,118.03267659000267,53491.215512400006 2024-05-14,14:52:36.000,135,11048447,13405,0,1715698355,13016.255489359995,117.98333267999988,53491.18756392001 2024-05-14,14:52:37.000,135,11048447,13565,0,1715698356,13016.255489359995,117.98333267999988,53491.215512400006 2024-05-14,14:52:38.000,135,11048488,13765,0,1715698357,13016.28917091,117.97628355000052,53491.17358968 2024-05-14,14:52:39.000,135,11048477,13445,0,1715698358,13016.34306138999,117.97628355000052,53491.22948664 2024-05-14,14:52:40.000,135,11048508,13925,0,1715698359,13016.376742939996,117.95513616000244,53491.11769272001 2024-05-14,14:52:41.000,135,11048442,13845,0,1715698360,13016.383479249991,117.94103790000372,53491.145641200004 2024-05-14,14:52:42.000,135,11048495,13805,0,1715698361,13016.477787589996,117.91989050999837,53491.13166696 2024-05-14,14:52:43.000,135,11048459,13485,0,1715698362,13016.531678070001,117.91989050999837,53491.145641200004 2024-05-14,14:52:44.000,135,11048444,13485,0,1715698363,13016.592304860002,117.91989050999837,53491.11769272001 2024-05-14,14:52:45.000,135,11048442,13805,0,1715698364,13016.605777479992,117.90579224999965,53491.145641200004 2024-05-14,14:52:46.000,135,11048444,14045,0,1715698365,13016.652931650002,117.90579224999965,53491.13166696 2024-05-14,14:52:47.000,135,11048490,13645,0,1715698366,13016.686613199992,117.88464486000157,53491.08974424001 2024-05-14,14:52:48.000,135,11048443,13805,0,1715698367,13016.740503679997,117.90579224999965,53491.13166696 2024-05-14,14:52:49.000,135,11048491,13685,0,1715698368,13016.801130469998,117.88464486000157,53491.10371848 2024-05-14,14:52:50.000,135,11048470,13925,0,1715698369,13016.814603090002,117.88464486000157,53491.05480864 2024-05-14,14:52:51.000,135,11048423,13925,0,1715698370,13016.834812020003,117.90579224999965,53491.10371848 2024-05-14,14:52:52.000,135,11048467,13845,0,1715698371,13016.834812020003,117.90579224999965,53491.07577 2024-05-14,14:52:53.000,135,11048438,13525,0,1715698372,13016.834812020003,117.93398877000436,53491.1107056 2024-05-14,14:52:54.000,135,11048447,13485,0,1715698373,13016.821339399998,117.91989050999837,53491.1107056 2024-05-14,14:52:55.000,135,11048438,13605,0,1715698374,13016.814603090002,117.90579224999965,53491.145641200004 2024-05-14,14:52:56.000,135,11048488,13645,0,1715698375,13016.794394160002,117.89169399000093,53491.166602560006 2024-05-14,14:52:57.000,135,11048486,13765,0,1715698376,13016.760712609997,117.91989050999837,53491.1805768 2024-05-14,14:52:58.000,135,11048443,13525,0,1715698377,13016.713558440002,117.95513616000244,53491.18756392001 2024-05-14,14:52:59.000,135,11048470,13565,0,1715698378,13016.679876889997,117.92693963999773,53491.20852528001 2024-05-14,14:53:00.000,135,11048434,13365,0,1715698379,13016.605777479992,117.9621852900018,53491.264422240005 2024-05-14,14:53:01.000,135,11048446,13725,0,1715698380,13016.565359619992,117.93398877000436,53491.27140936 2024-05-14,14:53:02.000,135,11048459,13965,0,1715698381,13016.518205449996,117.97628355000052,53491.23647376001 2024-05-14,14:53:03.000,135,11048413,13805,0,1715698382,13016.417160799996,117.99038180999923,53491.20852528001 2024-05-14,14:53:04.000,135,11048442,13685,0,1715698383,13016.39021556,118.0256274600033,53491.20153816 2024-05-14,14:53:05.000,135,11048440,14125,0,1715698384,13016.316116149996,118.01857833000395,53491.194551040004 2024-05-14,14:53:06.000,135,11048431,14085,0,1715698385,13016.24875305,118.03972572000202,53491.22948664 2024-05-14,14:53:07.000,135,11048439,13805,0,1715698386,13016.18138994999,118.01152920000459,53491.22948664 2024-05-14,14:53:08.000,135,11048470,13605,0,1715698387,13016.174653639995,117.97628355000052,53491.18756392001 2024-05-14,14:53:09.000,135,11048456,13885,0,1715698388,13016.12076315999,118.0256274600033,53491.15262832 2024-05-14,14:53:10.000,135,11048451,13765,0,1715698389,13016.073608989995,118.05382398000074,53491.20153816 2024-05-14,14:53:11.000,135,11048489,13765,0,1715698390,13016.02645482,118.05382398000074,53491.1805768 2024-05-14,14:53:12.000,135,11048473,13605,0,1715698391,13015.98603696,118.06792223999946,53491.08974424001 2024-05-14,14:53:13.000,135,11048502,14005,0,1715698392,13015.99950957999,118.03972572000202,53491.096731360005 2024-05-14,14:53:14.000,135,11048439,14205,0,1715698393,13016.00624589,118.07497136999882,53491.15961544001 2024-05-14,14:53:15.000,135,11048440,13885,0,1715698394,13015.945619099999,118.09611876000417,53491.05480864 2024-05-14,14:53:16.000,135,11048426,13885,0,1715698395,13015.97930064999,118.05382398000074,53491.01288592 2024-05-14,14:53:17.000,135,11048415,13685,0,1715698396,13016.03992743999,118.0608731100001,53491.047821520006 2024-05-14,14:53:18.000,135,11048460,13925,0,1715698397,13016.053400059995,118.07497136999882,53491.047821520006 2024-05-14,14:53:19.000,135,11048516,13645,0,1715698398,13016.12749947,118.03972572000202,53491.01987304001 2024-05-14,14:53:20.000,135,11048460,13525,0,1715698399,13016.174653639995,118.03267659000267,53490.99192456001 2024-05-14,14:53:21.000,135,11048472,13685,0,1715698400,13016.24201673999,118.03972572000202,53491.06878288001 2024-05-14,14:53:22.000,135,11048507,13765,0,1715698401,13016.316116149996,118.03972572000202,53490.998911680006 2024-05-14,14:53:23.000,135,11048446,13765,0,1715698402,13016.39021556,118.05382398000074,53491.01987304001 2024-05-14,14:53:24.000,135,11048421,13405,0,1715698403,13016.396951869996,117.9974309399986,53490.98493744 2024-05-14,14:53:25.000,135,11048455,13405,0,1715698404,13016.477787589996,118.03972572000202,53490.99192456001 2024-05-14,14:53:26.000,135,11048493,13765,0,1715698405,13016.524941759992,118.0256274600033,53491.01288592 2024-05-14,14:53:27.000,135,11048501,13805,0,1715698406,13016.551887000001,118.04677485000138,53490.96397608 2024-05-14,14:53:28.000,135,11048478,14045,0,1715698407,13016.585568549992,118.0608731100001,53490.99192456001 2024-05-14,14:53:29.000,135,11048445,13845,0,1715698408,13016.652931650002,118.07497136999882,53490.98493744 2024-05-14,14:53:30.000,135,11048452,13645,0,1715698409,13016.632722720002,118.08202049999818,53491.01288592 2024-05-14,14:53:31.000,135,11048444,13765,0,1715698410,13016.605777479992,118.10316789000353,53490.998911680006 2024-05-14,14:53:32.000,135,11048461,13925,0,1715698411,13016.605777479992,118.18070832000376,53490.977950320004 2024-05-14,14:53:33.000,135,11048456,13845,0,1715698412,13016.578832239997,118.19480658000248,53491.0058988 2024-05-14,14:53:34.000,135,11048464,13685,0,1715698413,13016.491260210001,118.25824875000399,53490.99192456001 2024-05-14,14:53:35.000,135,11048441,13565,0,1715698414,13016.403688179991,118.34283831000357,53491.01288592 2024-05-14,14:53:36.000,135,11048489,13365,0,1715698415,13016.34306138999,118.4062804799978,53491.07577 2024-05-14,14:53:37.000,135,11048482,13925,0,1715698416,13016.28243459999,118.44152613000188,53491.08275712 2024-05-14,14:53:38.000,135,11048450,14085,0,1715698417,13016.20159887999,118.50496830000338,53491.08974424001 2024-05-14,14:53:39.000,135,11048451,13845,0,1715698418,13016.1477084,118.58250873000361,53491.04083440001 2024-05-14,14:53:40.000,135,11048497,13645,0,1715698419,13016.053400059995,118.65300003000448,53491.05480864 2024-05-14,14:53:41.000,135,11048515,13885,0,1715698420,13015.98603696,118.70234393999999,53491.01288592 2024-05-14,14:53:42.000,135,11048437,13885,0,1715698421,13015.891728619994,118.79398262999894,53491.03384728 2024-05-14,14:53:43.000,135,11048519,13565,0,1715698422,13015.790683969994,118.88562131999788,53491.0058988 2024-05-14,14:53:44.000,135,11048505,14165,0,1715698423,13015.669430389993,118.90676871000323,53490.97096320001 2024-05-14,14:53:45.000,135,11048413,13565,0,1715698424,13015.615539910003,118.95611261999875,53490.95698896 2024-05-14,14:53:46.000,135,11048459,14045,0,1715698425,13015.534704190002,119.00545653000154,53490.998911680006 2024-05-14,14:53:47.000,135,11048473,14045,0,1715698426,13015.453868470002,119.06889870000305,53490.929040480005 2024-05-14,14:53:48.000,135,11048436,14085,0,1715698427,13015.426923229992,119.12529173999792,53490.90807912 2024-05-14,14:53:49.000,135,11048448,13565,0,1715698428,13015.373032750002,119.16053739000199,53490.97096320001 2024-05-14,14:53:50.000,135,11048403,13765,0,1715698429,13015.379769059997,119.20283216999815,53490.90109200001 2024-05-14,14:53:51.000,135,11048486,13885,0,1715698430,13015.386505369992,119.20283216999815,53490.90109200001 2024-05-14,14:53:52.000,135,11048434,13605,0,1715698431,13015.366296439992,119.21693043000414,53490.88711776 2024-05-14,14:53:53.000,135,11048515,13765,0,1715698432,13015.460604779997,119.20283216999815,53490.90807912 2024-05-14,14:53:54.000,135,11048483,13525,0,1715698433,13015.487550019992,119.23102869000286,53490.84519504 2024-05-14,14:53:55.000,135,11048454,13445,0,1715698434,13015.527967879993,119.20283216999815,53490.88711776 2024-05-14,14:53:56.000,135,11048453,13725,0,1715698435,13015.622276219998,119.19578303999879,53490.880130640006 2024-05-14,14:53:57.000,135,11048475,14205,0,1715698436,13015.622276219998,119.15348826000263,53490.76833672 2024-05-14,14:53:58.000,135,11048475,13885,0,1715698437,13015.689639319993,119.15348826000263,53490.82423368001 2024-05-14,14:53:59.000,135,11048501,13885,0,1715698438,13015.757002419989,119.09004609000112,53490.7962852 2024-05-14,14:54:00.000,135,11048445,13885,0,1715698439,13015.844574449999,119.02660391999962,53490.78231096001 2024-05-14,14:54:01.000,135,11048459,14045,0,1715698440,13015.93888278999,119.00545653000154,53490.81724656 2024-05-14,14:54:02.000,135,11048453,13925,0,1715698441,13015.992773269994,118.94201436000003,53490.810259440004 2024-05-14,14:54:03.000,135,11048475,14205,0,1715698442,13016.06013636999,118.87857218999852,53490.831220800006 2024-05-14,14:54:04.000,135,11048451,13845,0,1715698443,13016.08034529999,118.82922828000301,53490.78231096001 2024-05-14,14:54:05.000,135,11048446,13685,0,1715698444,13016.154444709995,118.77283524000086,53490.831220800006 2024-05-14,14:54:06.000,135,11048472,14045,0,1715698445,13016.16791733,118.69529481000063,53490.80327232001 2024-05-14,14:54:07.000,135,11048483,13925,0,1715698446,13016.194862569995,118.64595089999784,53490.82423368001 2024-05-14,14:54:08.000,135,11048439,13925,0,1715698447,13016.174653639995,118.56136133999826,53490.81724656 2024-05-14,14:54:09.000,135,11048455,13685,0,1715698448,13016.26222566999,118.46972264999931,53490.831220800006 2024-05-14,14:54:10.000,135,11048448,14045,0,1715698449,13016.215071499995,118.41332961000444,53490.81724656 2024-05-14,14:54:11.000,135,11048526,13885,0,1715698450,13016.20833519,118.32169091999822,53490.83820792 2024-05-14,14:54:12.000,135,11048441,13845,0,1715698451,13016.18812626,118.25824875000399,53490.88711776 2024-05-14,14:54:13.000,135,11048501,13925,0,1715698452,13016.215071499995,118.15251179999905,53490.85218216001 2024-05-14,14:54:14.000,135,11048447,14205,0,1715698453,13016.20833519,118.08202049999818,53490.8661564 2024-05-14,14:54:15.000,135,11048460,13925,0,1715698454,13016.1477084,118.03972572000202,53490.94301472 2024-05-14,14:54:16.000,135,11048491,14005,0,1715698455,13016.20159887999,117.9621852900018,53491.01288592 2024-05-14,14:54:17.000,135,11048431,14085,0,1715698456,13016.174653639995,117.89874312000029,53490.977950320004 2024-05-14,14:54:18.000,135,11048494,13965,0,1715698457,13016.16791733,117.8141535600007,53491.04083440001 2024-05-14,14:54:19.000,135,11048500,13885,0,1715698458,13016.16791733,117.75776051999856,53491.06179576 2024-05-14,14:54:20.000,135,11048451,13645,0,1715698459,13016.12749947,117.70841661000304,53491.04083440001 2024-05-14,14:54:21.000,135,11048460,14045,0,1715698460,13016.14097208999,117.63792531000217,53491.08275712 2024-05-14,14:54:22.000,135,11048411,13605,0,1715698461,13016.255489359995,117.62382705000346,53491.13166696 2024-05-14,14:54:23.000,135,11048467,13805,0,1715698462,13016.235280429995,117.57448314000067,53491.10371848 2024-05-14,14:54:24.000,135,11048484,13725,0,1715698463,13016.26896198,117.53923749000387,53491.11769272001 2024-05-14,14:54:25.000,135,11048457,13885,0,1715698464,13016.295907219996,117.5674340100013,53491.166602560006 2024-05-14,14:54:26.000,135,11048495,13565,0,1715698465,13016.383479249991,117.56038488000195,53491.15961544001 2024-05-14,14:54:27.000,135,11048476,13845,0,1715698466,13016.437369729996,117.5674340100013,53491.20852528001 2024-05-14,14:54:28.000,135,11048488,13685,0,1715698467,13016.444106039991,117.57448314000067,53491.24346088 2024-05-14,14:54:29.000,135,11048511,14045,0,1715698468,13016.504732829992,117.54628662000323,53491.27140936 2024-05-14,14:54:30.000,135,11048460,13725,0,1715698469,13016.565359619992,117.5674340100013,53491.28538360001 2024-05-14,14:54:31.000,135,11048487,13565,0,1715698470,13016.639459029997,117.6026796599981,53491.28538360001 2024-05-14,14:54:32.000,135,11048429,14005,0,1715698471,13016.700085819997,117.68022008999833,53491.41115176 2024-05-14,14:54:33.000,135,11048486,13885,0,1715698472,13016.801130469998,117.7154657400024,53491.36922904 2024-05-14,14:54:34.000,135,11048449,13725,0,1715698473,13016.855020950003,117.77185878000455,53491.3901904 2024-05-14,14:54:35.000,135,11048449,13365,0,1715698474,13016.895438809988,117.80005530000199,53491.3901904 2024-05-14,14:54:36.000,135,11048515,13845,0,1715698475,13016.935856669988,117.83530094999878,53491.432113120005 2024-05-14,14:54:37.000,135,11048471,13805,0,1715698476,13017.009956079994,117.84939921000478,53491.44608736 2024-05-14,14:54:38.000,135,11048484,13725,0,1715698477,13016.989747149993,117.84939921000478,53491.40416464001 2024-05-14,14:54:39.000,135,11048475,14245,0,1715698478,13017.003219769998,117.90579224999965,53491.41115176 2024-05-14,14:54:40.000,135,11048475,13765,0,1715698479,13017.023428699998,117.92693963999773,53491.3901904 2024-05-14,14:54:41.000,135,11048484,13765,0,1715698480,13016.976274529989,117.95513616000244,53491.39717752 2024-05-14,14:54:42.000,135,11048491,14005,0,1715698481,13016.935856669988,117.9974309399986,53491.39717752 2024-05-14,14:54:43.000,135,11048457,14005,0,1715698482,13016.881966189998,117.98333267999988,53491.47403584001 2024-05-14,14:54:44.000,135,11048483,13925,0,1715698483,13016.780921539998,118.03267659000267,53491.43910024 2024-05-14,14:54:45.000,135,11048504,13765,0,1715698484,13016.774185230002,118.01857833000395,53491.501984320006 2024-05-14,14:54:46.000,135,11048446,13805,0,1715698485,13016.700085819997,118.01152920000459,53491.46704872 2024-05-14,14:54:47.000,135,11048481,13965,0,1715698486,13016.652931650002,118.01152920000459,53491.46704872 2024-05-14,14:54:48.000,135,11048486,13725,0,1715698487,13016.625986409992,117.99038180999923,53491.53691992 2024-05-14,14:54:49.000,135,11048477,13885,0,1715698488,13016.599041169997,117.95513616000244,53491.50897144 2024-05-14,14:54:50.000,135,11048451,13965,0,1715698489,13016.538414379997,117.96923442000116,53491.52294568001 2024-05-14,14:54:51.000,135,11048500,13925,0,1715698490,13016.484523899991,117.94103790000372,53491.53691992 2024-05-14,14:54:52.000,135,11048458,13845,0,1715698491,13016.430633420001,117.91284137999901,53491.481022960004 2024-05-14,14:54:53.000,135,11048498,13725,0,1715698492,13016.437369729996,117.90579224999965,53491.54390704001 2024-05-14,14:54:54.000,135,11048460,13925,0,1715698493,13016.363270319991,117.8634974700035,53491.5648684 2024-05-14,14:54:55.000,135,11048473,13765,0,1715698494,13016.30937984,117.87054660000285,53491.5648684 2024-05-14,14:54:56.000,135,11048476,13965,0,1715698495,13016.316116149996,117.8141535600007,53491.58582976 2024-05-14,14:54:57.000,135,11048492,13325,0,1715698496,13016.28917091,117.84235007999814,53491.550894160006 2024-05-14,14:54:58.000,135,11048494,13565,0,1715698497,13016.28243459999,117.83530094999878,53491.52294568001 2024-05-14,14:54:59.000,135,11048487,13805,0,1715698498,13016.3497977,117.79300617000263,53491.4600616 2024-05-14,14:55:00.000,135,11048460,14005,0,1715698499,13016.3497977,117.78595704000327,53491.362241920004 2024-05-14,14:55:01.000,135,11048512,14205,0,1715698500,13016.275698289995,117.74366225999984,53491.42512600001 2024-05-14,14:55:02.000,135,11048511,14005,0,1715698501,13016.18812626,117.77185878000455,53491.52294568001 2024-05-14,14:55:03.000,135,11048512,14125,0,1715698502,13016.16791733,117.80710443000135,53491.57185552001 2024-05-14,14:55:04.000,135,11048492,13645,0,1715698503,13016.154444709995,117.83530094999878,53491.59281688001 2024-05-14,14:55:05.000,135,11048430,13805,0,1715698504,13016.1477084,117.84235007999814,53491.61377824 2024-05-14,14:55:06.000,135,11048491,14205,0,1715698505,13016.12076315999,117.89169399000093,53491.599804000005 2024-05-14,14:55:07.000,135,11048488,13845,0,1715698506,13016.10055422999,117.94103790000372,53491.68364944 2024-05-14,14:55:08.000,135,11048490,13645,0,1715698507,13016.114026849995,118.00448006999795,53491.69063656001 2024-05-14,14:55:09.000,135,11048495,13565,0,1715698508,13016.053400059995,118.01152920000459,53491.718585040006 2024-05-14,14:55:10.000,135,11048459,14245,0,1715698509,13016.04666375,118.10316789000353,53491.718585040006 2024-05-14,14:55:11.000,135,11048459,13685,0,1715698510,13015.98603696,118.13841354000033,53491.767494880005 2024-05-14,14:55:12.000,135,11048491,13685,0,1715698511,13015.96582803,118.1736591900044,53491.697623680004 2024-05-14,14:55:13.000,135,11048484,13525,0,1715698512,13015.93888278999,118.18775745000312,53491.74653352 2024-05-14,14:55:14.000,135,11048492,13965,0,1715698513,13015.884992309999,118.26529788000335,53491.72557216 2024-05-14,14:55:15.000,135,11048414,13925,0,1715698514,13015.851310759994,118.3075926599995,53491.73954640001 2024-05-14,14:55:16.000,135,11048458,13525,0,1715698515,13015.837838139989,118.32169091999822,53491.76050776001 2024-05-14,14:55:17.000,135,11048488,14085,0,1715698516,13015.851310759994,118.34283831000357,53491.73255928 2024-05-14,14:55:18.000,135,11048474,13805,0,1715698517,13015.89846492999,118.35693657000229,53491.7046108 2024-05-14,14:55:19.000,135,11048480,13605,0,1715698518,13015.891728619994,118.36398570000165,53491.71159792001 2024-05-14,14:55:20.000,135,11048432,13565,0,1715698519,13015.864783379999,118.37103483000101,53491.67666232 2024-05-14,14:55:21.000,135,11048449,13805,0,1715698520,13015.95909171999,118.34988744000293,53491.65570096 2024-05-14,14:55:22.000,135,11048494,14005,0,1715698521,13016.02645482,118.33578918000421,53491.648713840004 2024-05-14,14:55:23.000,135,11048499,13845,0,1715698522,13016.04666375,118.32169091999822,53491.67666232 2024-05-14,14:55:24.000,135,11048517,13845,0,1715698523,13016.134235779995,118.24415048999799,53491.66268808001 2024-05-14,14:55:25.000,135,11048501,13805,0,1715698524,13016.18812626,118.23710135999863,53491.64172672001 2024-05-14,14:55:26.000,135,11048457,14005,0,1715698525,13016.26896198,118.20185571000184,53491.66268808001 2024-05-14,14:55:27.000,135,11048481,13925,0,1715698526,13016.363270319991,118.14546266999969,53491.6347396 2024-05-14,14:55:28.000,135,11048462,13285,0,1715698527,13016.437369729996,118.07497136999882,53491.61377824 2024-05-14,14:55:29.000,135,11048438,13485,0,1715698528,13016.504732829992,117.9974309399986,53491.62775248 2024-05-14,14:55:30.000,135,11048501,14005,0,1715698529,13016.565359619992,117.94808703000308,53491.68364944 2024-05-14,14:55:31.000,135,11048510,13365,0,1715698530,13016.652931650002,117.92693963999773,53491.67666232 2024-05-14,14:55:32.000,135,11048486,14125,0,1715698531,13016.686613199992,117.87759573000221,53491.697623680004 2024-05-14,14:55:33.000,135,11048440,13725,0,1715698532,13016.753976300002,117.83530094999878,53491.73255928 2024-05-14,14:55:34.000,135,11048514,13925,0,1715698533,13016.814603090002,117.77890791000391,53491.69063656001 2024-05-14,14:55:35.000,135,11048488,14005,0,1715698534,13016.848284639993,117.74366225999984,53491.72557216 2024-05-14,14:55:36.000,135,11048497,13325,0,1715698535,13016.861757259998,117.66612182999961,53491.73255928 2024-05-14,14:55:37.000,135,11048509,13805,0,1715698536,13016.881966189998,117.60972879000474,53491.774482 2024-05-14,14:55:38.000,135,11048525,13925,0,1715698537,13016.908911429993,117.58858139999938,53491.774482 2024-05-14,14:55:39.000,135,11048524,13965,0,1715698538,13016.915647739988,117.53218836000451,53491.80243048 2024-05-14,14:55:40.000,135,11048502,14045,0,1715698539,13016.848284639993,117.51809009999852,53491.774482 2024-05-14,14:55:41.000,135,11048483,13805,0,1715698540,13016.801130469998,117.48989358000108,53491.83037896001 2024-05-14,14:55:42.000,135,11048496,13925,0,1715698541,13016.814603090002,117.468746190003,53491.85832744001 2024-05-14,14:55:43.000,135,11048511,13685,0,1715698542,13016.733767370002,117.42645140999957,53491.9142244 2024-05-14,14:55:44.000,135,11048491,13885,0,1715698543,13016.700085819997,117.41235315000085,53491.89326304 2024-05-14,14:55:45.000,135,11048469,13925,0,1715698544,13016.646195339992,117.38415663000342,53491.9142244 2024-05-14,14:55:46.000,135,11048520,13605,0,1715698545,13016.551887000001,117.38415663000342,53491.935185760005 2024-05-14,14:55:47.000,135,11048440,13765,0,1715698546,13016.430633420001,117.33481272000063,53491.90723728001 2024-05-14,14:55:48.000,135,11048520,13965,0,1715698547,13016.37000663,117.34186184999999,53491.865314560004 2024-05-14,14:55:49.000,135,11048518,14125,0,1715698548,13016.28917091,117.2572722900004,53491.96313424 2024-05-14,14:55:50.000,135,11048494,13605,0,1715698549,13016.20159887999,117.2220266400036,53491.90025016 2024-05-14,14:55:51.000,135,11048489,13925,0,1715698550,13016.154444709995,117.17268273000082,53491.90025016 2024-05-14,14:55:52.000,135,11048510,13725,0,1715698551,13016.06687268,117.13743708000402,53491.90723728001 2024-05-14,14:55:53.000,135,11048518,13205,0,1715698552,13016.01971850999,117.08104404000187,53491.87928880001 2024-05-14,14:55:54.000,135,11048496,13765,0,1715698553,13015.96582803,117.00350361000164,53491.85134032 2024-05-14,14:55:55.000,135,11048450,13805,0,1715698554,13015.952355409994,116.98235622000357,53491.886275920006 2024-05-14,14:55:56.000,135,11048443,13085,0,1715698555,13015.891728619994,116.91891405000206,53491.774482 2024-05-14,14:55:57.000,135,11048447,13725,0,1715698556,13015.851310759994,116.86957013999927,53491.8443532 2024-05-14,14:55:58.000,135,11048461,13765,0,1715698557,13015.905201239999,116.79202970999904,53491.87230168 2024-05-14,14:55:59.000,135,11048476,13325,0,1715698558,13015.905201239999,116.72153840999817,53491.82339184 2024-05-14,14:56:00.000,135,11048506,13845,0,1715698559,13015.932146479994,116.6651453700033,53491.79544336 2024-05-14,14:56:01.000,135,11048494,13485,0,1715698560,13015.992773269994,116.61580146000051,53491.78845624001 2024-05-14,14:56:02.000,135,11048490,13725,0,1715698561,13015.99950957999,116.53121190000093,53491.816404720004 2024-05-14,14:56:03.000,135,11048464,14005,0,1715698562,13016.06687268,116.47481885999878,53491.76050776001 2024-05-14,14:56:04.000,135,11048527,13525,0,1715698563,13016.134235779995,116.42547495000326,53491.72557216 2024-05-14,14:56:05.000,135,11048448,13645,0,1715698564,13016.20833519,116.39022929999919,53491.74653352 2024-05-14,14:56:06.000,135,11048466,14245,0,1715698565,13016.295907219996,116.34088539000368,53491.74653352 2024-05-14,14:56:07.000,135,11048466,13885,0,1715698566,13016.336325079996,116.38318016999983,53491.767494880005 2024-05-14,14:56:08.000,135,11048491,13885,0,1715698567,13016.403688179991,116.34793452000304,53491.74653352 2024-05-14,14:56:09.000,135,11048503,13605,0,1715698568,13016.444106039991,116.32678712999768,53491.75352064 2024-05-14,14:56:10.000,135,11048487,13725,0,1715698569,13016.497996519996,116.36203278000175,53491.85134032 2024-05-14,14:56:11.000,135,11048453,13605,0,1715698570,13016.538414379997,116.4184258200039,53491.76050776001 2024-05-14,14:56:12.000,135,11048492,13965,0,1715698571,13016.578832239997,116.39022929999919,53491.76050776001 2024-05-14,14:56:13.000,135,11048478,14125,0,1715698572,13016.605777479992,116.42547495000326,53491.774482 2024-05-14,14:56:14.000,135,11048468,13845,0,1715698573,13016.592304860002,116.46072060000006,53491.80941760001 2024-05-14,14:56:15.000,135,11048478,14045,0,1715698574,13016.585568549992,116.53826103000029,53491.78845624001 2024-05-14,14:56:16.000,135,11048428,14205,0,1715698575,13016.545150689992,116.58760494000308,53491.774482 2024-05-14,14:56:17.000,135,11048473,13925,0,1715698576,13016.491260210001,116.62285058999987,53491.76050776001 2024-05-14,14:56:18.000,135,11048502,13685,0,1715698577,13016.450842350001,116.67219450000266,53491.83037896001 2024-05-14,14:56:19.000,135,11048461,13405,0,1715698578,13016.356534009996,116.72858754000481,53491.78845624001 2024-05-14,14:56:20.000,135,11048506,13885,0,1715698579,13016.30264352999,116.77793145000032,53491.79544336 2024-05-14,14:56:21.000,135,11048472,13725,0,1715698580,13016.194862569995,116.86957013999927,53491.82339184 2024-05-14,14:56:22.000,135,11048469,13725,0,1715698581,13016.134235779995,116.93301231000078,53491.82339184 2024-05-14,14:56:23.000,135,11048460,14085,0,1715698582,13016.00624589,116.98235622000357,53491.78146912 2024-05-14,14:56:24.000,135,11048497,14085,0,1715698583,13015.891728619994,117.06694578000315,53491.85134032 2024-05-14,14:56:25.000,135,11048464,14005,0,1715698584,13015.763738729998,117.11628968999867,53491.82339184 2024-05-14,14:56:26.000,135,11048465,13885,0,1715698585,13015.703111939998,117.17268273000082,53491.8443532 2024-05-14,14:56:27.000,135,11048452,13765,0,1715698586,13015.581858359998,117.17973186000017,53491.83037896001 2024-05-14,14:56:28.000,135,11048499,13325,0,1715698587,13015.534704190002,117.25022316000104,53491.78845624001 2024-05-14,14:56:29.000,135,11048454,13565,0,1715698588,13015.413450610002,117.24317403000168,53491.837366080006 2024-05-14,14:56:30.000,135,11048496,13725,0,1715698589,13015.312405960001,117.27137054999912,53491.78845624001 2024-05-14,14:56:31.000,135,11048497,14165,0,1715698590,13015.285460719992,117.28546880999784,53491.767494880005 2024-05-14,14:56:32.000,135,11048492,14245,0,1715698591,13015.204624999991,117.29956707000383,53491.74653352 2024-05-14,14:56:33.000,135,11048448,13805,0,1715698592,13015.15073452,117.29251794000447,53491.71159792001 2024-05-14,14:56:34.000,135,11048483,13765,0,1715698593,13015.11031666,117.29956707000383,53491.69063656001 2024-05-14,14:56:35.000,135,11048469,14165,0,1715698594,13015.076635109996,117.30661620000319,53491.67666232 2024-05-14,14:56:36.000,135,11048422,13845,0,1715698595,13015.056426179995,117.28546880999784,53491.6347396 2024-05-14,14:56:37.000,135,11048457,13845,0,1715698596,13015.036217249995,117.30661620000319,53491.60679112 2024-05-14,14:56:38.000,135,11048493,13565,0,1715698597,13015.02274462999,117.28546880999784,53491.62076536001 2024-05-14,14:56:39.000,135,11048505,13885,0,1715698598,13015.036217249995,117.27841967999848,53491.60679112 2024-05-14,14:56:40.000,135,11048466,13845,0,1715698599,13014.96885415,117.25022316000104,53491.5648684 2024-05-14,14:56:41.000,135,11048461,13765,0,1715698600,13014.975590459995,117.27841967999848,53491.53691992 2024-05-14,14:56:42.000,135,11048426,13725,0,1715698601,13014.96211783999,117.26432141999976,53491.501984320006 2024-05-14,14:56:43.000,135,11048441,13925,0,1715698602,13014.98906308,117.22907577000296,53491.501984320006 2024-05-14,14:56:44.000,135,11048483,13485,0,1715698603,13014.914963669995,117.2572722900004,53491.47403584001 2024-05-14,14:56:45.000,135,11048536,13765,0,1715698604,13014.88801843,117.25022316000104,53491.46704872 2024-05-14,14:56:46.000,135,11048489,13605,0,1715698605,13014.92843629,117.23612490000232,53491.41115176 2024-05-14,14:56:47.000,135,11048492,13605,0,1715698606,13014.90822736,117.31366533000255,53491.41813888 2024-05-14,14:56:48.000,135,11048478,13605,0,1715698607,13014.88801843,117.33481272000063,53491.37621616001 2024-05-14,14:56:49.000,135,11048456,13725,0,1715698608,13014.82739164,117.4053040200015,53491.32730632001 2024-05-14,14:56:50.000,135,11048483,13805,0,1715698609,13014.86107318999,117.41940228000021,53491.40416464001 2024-05-14,14:56:51.000,135,11048479,13405,0,1715698610,13014.813919019995,117.46169706000364,53491.40416464001 2024-05-14,14:56:52.000,135,11048471,13965,0,1715698611,13014.80718271,117.51104096999916,53491.35525480001 2024-05-14,14:56:53.000,135,11048456,13925,0,1715698612,13014.813919019995,117.54628662000323,53491.362241920004 2024-05-14,14:56:54.000,135,11048450,13925,0,1715698613,13014.78023746999,117.57448314000067,53491.334293440006 2024-05-14,14:56:55.000,135,11048517,13725,0,1715698614,13014.753292229994,117.64497444000153,53491.32730632001 2024-05-14,14:56:56.000,135,11048500,14405,0,1715698615,13014.733083299994,117.68022008999833,53491.36922904 2024-05-14,14:56:57.000,135,11048484,13805,0,1715698616,13014.733083299994,117.70841661000304,53491.362241920004 2024-05-14,14:56:58.000,135,11048454,13725,0,1715698617,13014.733083299994,117.74366225999984,53491.35525480001 2024-05-14,14:56:59.000,135,11048439,14085,0,1715698618,13014.733083299994,117.79300617000263,53491.36922904 2024-05-14,14:57:00.000,135,11048477,13765,0,1715698619,13014.773501159994,117.80710443000135,53491.3203192 2024-05-14,14:57:01.000,135,11048449,13965,0,1715698620,13014.813919019995,117.87054660000285,53491.27839648 2024-05-14,14:57:02.000,135,11048526,13725,0,1715698621,13014.834127949995,117.85644834000414,53491.34826768 2024-05-14,14:57:03.000,135,11048446,14125,0,1715698622,13014.90822736,117.91284137999901,53491.34128056 2024-05-14,14:57:04.000,135,11048417,13725,0,1715698623,13015.00927201,117.94103790000372,53491.34128056 2024-05-14,14:57:05.000,135,11048478,13645,0,1715698624,13015.076635109996,117.92693963999773,53491.35525480001 2024-05-14,14:57:06.000,135,11048461,13965,0,1715698625,13015.17094345,117.93398877000436,53491.3901904 2024-05-14,14:57:07.000,135,11048431,13645,0,1715698626,13015.285460719992,117.95513616000244,53491.36922904 2024-05-14,14:57:08.000,135,11048461,13925,0,1715698627,13015.379769059997,117.95513616000244,53491.383203280006 2024-05-14,14:57:09.000,135,11048475,13565,0,1715698628,13015.487550019992,117.90579224999965,53491.34128056 2024-05-14,14:57:10.000,135,11048497,13845,0,1715698629,13015.622276219998,117.92693963999773,53491.3901904 2024-05-14,14:57:11.000,135,11048419,13645,0,1715698630,13015.743529799998,117.92693963999773,53491.3901904 2024-05-14,14:57:12.000,135,11048449,13325,0,1715698631,13015.864783379999,117.89874312000029,53491.45307448001 2024-05-14,14:57:13.000,135,11048471,13645,0,1715698632,13016.00624589,117.90579224999965,53491.432113120005 2024-05-14,14:57:14.000,135,11048438,13525,0,1715698633,13016.114026849995,117.85644834000414,53491.47403584001 2024-05-14,14:57:15.000,135,11048478,13565,0,1715698634,13016.22854412,117.82120269000006,53491.47403584001 2024-05-14,14:57:16.000,135,11048434,14085,0,1715698635,13016.37000663,117.8141535600007,53491.46704872 2024-05-14,14:57:17.000,135,11048449,13725,0,1715698636,13016.491260210001,117.78595704000327,53491.529932800004 2024-05-14,14:57:18.000,135,11048473,13885,0,1715698637,13016.619250099997,117.73661313000048,53491.53691992 2024-05-14,14:57:19.000,135,11048410,13565,0,1715698638,13016.679876889997,117.72251487000176,53491.55788128 2024-05-14,14:57:20.000,135,11048485,13645,0,1715698639,13016.760712609997,117.72956400000112,53491.58582976 2024-05-14,14:57:21.000,135,11048462,14085,0,1715698640,13016.868493569993,117.70136748000368,53491.59281688001 2024-05-14,14:57:22.000,135,11048430,13765,0,1715698641,13016.915647739988,117.68726921999769,53491.62076536001 2024-05-14,14:57:23.000,135,11048438,14165,0,1715698642,13016.996483459989,117.63087618000282,53491.62775248 2024-05-14,14:57:24.000,135,11048424,13885,0,1715698643,13017.036901319989,117.63087618000282,53491.65570096 2024-05-14,14:57:25.000,135,11048431,14165,0,1715698644,13017.084055489999,117.63087618000282,53491.67666232 2024-05-14,14:57:26.000,135,11048422,13605,0,1715698645,13017.131209659994,117.62382705000346,53491.71159792001 2024-05-14,14:57:27.000,135,11048447,13925,0,1715698646,13017.13794596999,117.65202357000089,53491.74653352 2024-05-14,14:57:28.000,135,11048462,13685,0,1715698647,13017.18510014,117.64497444000153,53491.74653352 2024-05-14,14:57:29.000,135,11048426,13885,0,1715698648,13017.212045379994,117.63087618000282,53491.72557216 2024-05-14,14:57:30.000,135,11048398,13645,0,1715698649,13017.24572693,117.65907270000025,53491.80941760001 2024-05-14,14:57:31.000,135,11048444,13525,0,1715698650,13017.28614479,117.65907270000025,53491.837366080006 2024-05-14,14:57:32.000,135,11048430,13845,0,1715698651,13017.31982633999,117.67317095999897,53491.79544336 2024-05-14,14:57:33.000,135,11048448,13645,0,1715698652,13017.32656265,117.68022008999833,53491.837366080006 2024-05-14,14:57:34.000,135,11048493,13805,0,1715698653,13017.353507889995,117.66612182999961,53491.85832744001 2024-05-14,14:57:35.000,135,11048476,13685,0,1715698654,13017.42087098999,117.67317095999897,53491.87928880001 2024-05-14,14:57:36.000,135,11048433,13965,0,1715698655,13017.414134679995,117.67317095999897,53491.90025016 2024-05-14,14:57:37.000,135,11048436,13845,0,1715698656,13017.434343609995,117.70841661000304,53491.87230168 2024-05-14,14:57:38.000,135,11048473,13485,0,1715698657,13017.46802516,117.72251487000176,53491.92819864001 2024-05-14,14:57:39.000,135,11048468,13725,0,1715698658,13017.50170670999,117.76480964999791,53491.94217288 2024-05-14,14:57:40.000,135,11048460,13365,0,1715698659,13017.52191563999,117.72251487000176,53491.90723728001 2024-05-14,14:57:41.000,135,11048475,13765,0,1715698660,13017.555597189996,117.76480964999791,53491.97012136 2024-05-14,14:57:42.000,135,11048435,14005,0,1715698661,13017.616223979996,117.75776051999856,53491.97710848001 2024-05-14,14:57:43.000,135,11048466,14005,0,1715698662,13017.622960289991,117.77185878000455,53492.0190312 2024-05-14,14:57:44.000,135,11048492,13765,0,1715698663,13017.663378149991,117.75776051999856,53491.97710848001 2024-05-14,14:57:45.000,135,11048465,14165,0,1715698664,13017.703796009991,117.77185878000455,53492.04697968001 2024-05-14,14:57:46.000,135,11048441,14005,0,1715698665,13017.724004939992,117.76480964999791,53492.0190312 2024-05-14,14:57:47.000,135,11048474,13885,0,1715698666,13017.730741250001,117.76480964999791,53492.033005440004 2024-05-14,14:57:48.000,135,11048476,13805,0,1715698667,13017.777895419997,117.7507113899992,53492.053966800006 2024-05-14,14:57:49.000,135,11048447,14125,0,1715698668,13017.771159110001,117.72956400000112,53492.0889024 2024-05-14,14:57:50.000,135,11048434,13725,0,1715698669,13017.744213869992,117.72251487000176,53492.1587736 2024-05-14,14:57:51.000,135,11048435,14005,0,1715698670,13017.744213869992,117.74366225999984,53492.19370920001 2024-05-14,14:57:52.000,135,11048455,13885,0,1715698671,13017.730741250001,117.76480964999791,53492.24261904001 2024-05-14,14:57:53.000,135,11048433,14125,0,1715698672,13017.690323390001,117.72251487000176,53492.24261904001 2024-05-14,14:57:54.000,135,11048489,13765,0,1715698673,13017.697059699996,117.70841661000304,53492.31249024001 2024-05-14,14:57:55.000,135,11048432,13565,0,1715698674,13017.649905530001,117.70136748000368,53492.27755464 2024-05-14,14:57:56.000,135,11048456,14005,0,1715698675,13017.602751359991,117.69431835000432,53492.29152888001 2024-05-14,14:57:57.000,135,11048406,13725,0,1715698676,13017.52191563999,117.66612182999961,53492.319477360004 2024-05-14,14:57:58.000,135,11048443,13725,0,1715698677,13017.494970399996,117.7154657400024,53492.33345160001 2024-05-14,14:57:59.000,135,11048468,13725,0,1715698678,13017.454552539995,117.74366225999984,53492.368387200004 2024-05-14,14:58:00.000,135,11048479,13725,0,1715698679,13017.42087098999,117.68726921999769,53492.389348560006 2024-05-14,14:58:01.000,135,11048461,13605,0,1715698680,13017.313090029995,117.7154657400024,53492.39633568 2024-05-14,14:58:02.000,135,11048458,13925,0,1715698681,13017.272672169995,117.72251487000176,53492.438258400005 2024-05-14,14:58:03.000,135,11048442,13805,0,1715698682,13017.24572693,117.72956400000112,53492.46620688 2024-05-14,14:58:04.000,135,11048505,13685,0,1715698683,13017.232254309994,117.75776051999856,53492.48018112001 2024-05-14,14:58:05.000,135,11048453,13405,0,1715698684,13017.17836382999,117.75776051999856,53492.508129600006 2024-05-14,14:58:06.000,135,11048493,13765,0,1715698685,13017.11773703999,117.74366225999984,53492.52909096001 2024-05-14,14:58:07.000,135,11048501,13725,0,1715698686,13017.124473349999,117.72956400000112,53492.52909096001 2024-05-14,14:58:08.000,135,11048495,13725,0,1715698687,13017.11773703999,117.76480964999791,53492.536078080004 2024-05-14,14:58:09.000,135,11048516,13725,0,1715698688,13017.11773703999,117.75776051999856,53492.56402656 2024-05-14,14:58:10.000,135,11048515,13725,0,1715698689,13017.11773703999,117.77890791000391,53492.51511672 2024-05-14,14:58:11.000,135,11048512,13845,0,1715698690,13017.090791799994,117.77890791000391,53492.536078080004 2024-05-14,14:58:12.000,135,11048531,13845,0,1715698691,13017.131209659994,117.82825181999942,53492.57101368 2024-05-14,14:58:13.000,135,11048462,13605,0,1715698692,13017.111000729994,117.79300617000263,53492.59197504 2024-05-14,14:58:14.000,135,11048507,13685,0,1715698693,13017.151418589994,117.80710443000135,53492.5430652 2024-05-14,14:58:15.000,135,11048519,13805,0,1715698694,13017.191836449994,117.8141535600007,53492.487168240004 2024-05-14,14:58:16.000,135,11048492,13845,0,1715698695,13017.20530907,117.80710443000135,53492.49415536 2024-05-14,14:58:17.000,135,11048464,13885,0,1715698696,13017.21878168999,117.84235007999814,53492.48018112001 2024-05-14,14:58:18.000,135,11048472,14005,0,1715698697,13017.252463239995,117.83530094999878,53492.508129600006 2024-05-14,14:58:19.000,135,11048538,13805,0,1715698698,13017.29961740999,117.87759573000221,53492.48018112001 2024-05-14,14:58:20.000,135,11048488,14085,0,1715698699,13017.34003526999,117.85644834000414,53492.45223264 2024-05-14,14:58:21.000,135,11048444,13805,0,1715698700,13017.36698051,117.91284137999901,53492.487168240004 2024-05-14,14:58:22.000,135,11048453,13845,0,1715698701,13017.40739837,117.9621852900018,53492.51511672 2024-05-14,14:58:23.000,135,11048471,13805,0,1715698702,13017.4276073,117.99038180999923,53492.473194 2024-05-14,14:58:24.000,135,11048484,13805,0,1715698703,13017.40739837,118.08906963000481,53492.45223264 2024-05-14,14:58:25.000,135,11048454,13605,0,1715698704,13017.434343609995,118.11021702000289,53492.43127128001 2024-05-14,14:58:26.000,135,11048498,13805,0,1715698705,13017.44781623,118.1595609299984,53492.44524552 2024-05-14,14:58:27.000,135,11048486,13965,0,1715698706,13017.46802516,118.2089048400012,53492.49415536 2024-05-14,14:58:28.000,135,11048478,13925,0,1715698707,13017.46802516,118.24415048999799,53492.45921976001 2024-05-14,14:58:29.000,135,11048469,14005,0,1715698708,13017.44781623,118.3075926599995,53492.473194 2024-05-14,14:58:30.000,135,11048492,13845,0,1715698709,13017.434343609995,118.34988744000293,53492.41729704 2024-05-14,14:58:31.000,135,11048459,13485,0,1715698710,13017.393925749995,118.44152613000188,53492.46620688 2024-05-14,14:58:32.000,135,11048520,13645,0,1715698711,13017.414134679995,118.50496830000338,53492.44524552 2024-05-14,14:58:33.000,135,11048490,13645,0,1715698712,13017.40066205999,118.54726307999954,53492.43127128001 2024-05-14,14:58:34.000,135,11048468,13885,0,1715698713,13017.34677158,118.58250873000361,53492.51511672 2024-05-14,14:58:35.000,135,11048479,13605,0,1715698714,13017.313090029995,118.60365612000169,53492.487168240004 2024-05-14,14:58:36.000,135,11048500,13845,0,1715698715,13017.26593586,118.63185263999912,53492.508129600006 2024-05-14,14:58:37.000,135,11048478,14085,0,1715698716,13017.232254309994,118.66004916000384,53492.389348560006 2024-05-14,14:58:38.000,135,11048491,13645,0,1715698717,13017.23899061999,118.66004916000384,53492.42428416 2024-05-14,14:58:39.000,135,11048480,14165,0,1715698718,13017.164891209999,118.68119655000191,53492.33345160001 2024-05-14,14:58:40.000,135,11048504,13925,0,1715698719,13017.15815489999,118.68824568000127,53492.36140008001 2024-05-14,14:58:41.000,135,11048462,13605,0,1715698720,13017.124473349999,118.68119655000191,53492.39633568 2024-05-14,14:58:42.000,135,11048463,13645,0,1715698721,13017.151418589994,118.65300003000448,53492.36140008001 2024-05-14,14:58:43.000,135,11048457,14085,0,1715698722,13017.13794596999,118.63890176999848,53492.41030992001 2024-05-14,14:58:44.000,135,11048449,14005,0,1715698723,13017.131209659994,118.60365612000169,53492.31249024001 2024-05-14,14:58:45.000,135,11048454,13765,0,1715698724,13017.18510014,118.56841047000489,53492.34742584 2024-05-14,14:58:46.000,135,11048477,13765,0,1715698725,13017.17836382999,118.48382090999803,53492.30550312 2024-05-14,14:58:47.000,135,11048452,14165,0,1715698726,13017.19857275999,118.44152613000188,53492.35441296 2024-05-14,14:58:48.000,135,11048457,14005,0,1715698727,13017.232254309994,118.37808396000037,53492.32646448 2024-05-14,14:58:49.000,135,11048496,14205,0,1715698728,13017.313090029995,118.3075926599995,53492.30550312 2024-05-14,14:58:50.000,135,11048493,14085,0,1715698729,13017.36024419999,118.25824875000399,53492.29152888001 2024-05-14,14:58:51.000,135,11048462,13925,0,1715698730,13017.40066205999,118.13841354000033,53492.31249024001 2024-05-14,14:58:52.000,135,11048525,13725,0,1715698731,13017.48823409,118.03972572000202,53492.319477360004 2024-05-14,14:58:53.000,135,11048510,13725,0,1715698732,13017.54212456999,117.95513616000244,53492.32646448 2024-05-14,14:58:54.000,135,11048450,13645,0,1715698733,13017.649905530001,117.88464486000157,53492.32646448 2024-05-14,14:58:55.000,135,11048486,13925,0,1715698734,13017.737477559996,117.76480964999791,53492.340438720006 2024-05-14,14:58:56.000,135,11048520,13685,0,1715698735,13017.831785900002,117.69431835000432,53492.30550312 2024-05-14,14:58:57.000,135,11048486,13485,0,1715698736,13017.946303169992,117.59563052999874,53492.33345160001 2024-05-14,14:58:58.000,135,11048444,13565,0,1715698737,13018.033875200003,117.48989358000108,53492.41030992001 2024-05-14,14:58:59.000,135,11048528,13765,0,1715698738,13018.141656159998,117.44759879999765,53492.368387200004 2024-05-14,14:59:00.000,135,11048474,13565,0,1715698739,13018.249437119994,117.34186184999999,53492.4033228 2024-05-14,14:59:01.000,135,11048473,13605,0,1715698740,13018.33700914999,117.29956707000383,53492.42428416 2024-05-14,14:59:02.000,135,11048460,14005,0,1715698741,13018.44479011,117.27137054999912,53492.43127128001 2024-05-14,14:59:03.000,135,11048462,14245,0,1715698742,13018.56604369,117.22907577000296,53492.473194 2024-05-14,14:59:04.000,135,11048477,14005,0,1715698743,13018.62667048,117.19383011999889,53492.42428416 2024-05-14,14:59:05.000,135,11048490,14005,0,1715698744,13018.734451439996,117.19383011999889,53492.487168240004 2024-05-14,14:59:06.000,135,11048488,13845,0,1715698745,13018.795078229996,117.17973186000017,53492.45223264 2024-05-14,14:59:07.000,135,11048454,14005,0,1715698746,13018.875913949996,117.16563360000146,53492.50114248001 2024-05-14,14:59:08.000,135,11048461,13685,0,1715698747,13018.896122879996,117.18678098999953,53492.51511672 2024-05-14,14:59:09.000,135,11048481,13645,0,1715698748,13018.950013360001,117.20087924999825,53492.57101368 2024-05-14,14:59:10.000,135,11048457,14365,0,1715698749,13018.963485979992,117.29956707000383,53492.508129600006 2024-05-14,14:59:11.000,135,11048435,13765,0,1715698750,13019.030849080002,117.31366533000255,53492.57101368 2024-05-14,14:59:12.000,135,11048454,13965,0,1715698751,13019.051058010002,117.3559601099987,53492.51511672 2024-05-14,14:59:13.000,135,11048457,13805,0,1715698752,13019.057794319997,117.37710750000406,53492.57800080001 2024-05-14,14:59:14.000,135,11048454,13925,0,1715698753,13019.078003249997,117.44759879999765,53492.675820480006 2024-05-14,14:59:15.000,135,11048430,13925,0,1715698754,13019.064530629992,117.48284445000172,53492.6828076 2024-05-14,14:59:16.000,135,11048451,14325,0,1715698755,13019.091475870002,117.53923749000387,53492.66883336001 2024-05-14,14:59:17.000,135,11048498,13965,0,1715698756,13019.091475870002,117.56038488000195,53492.773640160005 2024-05-14,14:59:18.000,135,11048428,13845,0,1715698757,13019.084739559992,117.62382705000346,53492.76665304001 2024-05-14,14:59:19.000,135,11048485,14245,0,1715698758,13019.118421109997,117.64497444000153,53492.74569168001 2024-05-14,14:59:20.000,135,11048504,13925,0,1715698759,13019.104948489992,117.63087618000282,53492.79460152001 2024-05-14,14:59:21.000,135,11048456,14045,0,1715698760,13019.104948489992,117.64497444000153,53492.81556288001 2024-05-14,14:59:22.000,135,11048503,13845,0,1715698761,13019.098212179997,117.65907270000025,53492.82953712 2024-05-14,14:59:23.000,135,11048509,13885,0,1715698762,13019.091475870002,117.60972879000474,53492.82953712 2024-05-14,14:59:24.000,135,11048463,14005,0,1715698763,13019.064530629992,117.6167779200041,53492.88543408001 2024-05-14,14:59:25.000,135,11048479,14245,0,1715698764,13019.064530629992,117.54628662000323,53492.871459840004 2024-05-14,14:59:26.000,135,11048466,13845,0,1715698765,13019.051058010002,117.51104096999916,53492.89940832 2024-05-14,14:59:27.000,135,11048481,14005,0,1715698766,13019.044321699992,117.468746190003,53492.93434392001 2024-05-14,14:59:28.000,135,11048474,13805,0,1715698767,13019.030849080002,117.39825489000214,53492.86447272001 2024-05-14,14:59:29.000,135,11048499,13845,0,1715698768,13019.030849080002,117.31366533000255,53492.92036968 2024-05-14,14:59:30.000,135,11048437,14045,0,1715698769,13019.024112769992,117.22907577000296,53492.8574856 2024-05-14,14:59:31.000,135,11048483,14045,0,1715698770,13019.003903839992,117.14448621000338,53492.88543408001 2024-05-14,14:59:32.000,135,11048465,13965,0,1715698771,13019.024112769992,117.06694578000315,53492.81556288001 2024-05-14,14:59:33.000,135,11048488,13965,0,1715698772,13019.044321699992,116.96120882999821,53492.87844696 2024-05-14,14:59:34.000,135,11048468,13925,0,1715698773,13019.051058010002,116.86957013999927,53492.843511360006 2024-05-14,14:59:35.000,135,11048457,13885,0,1715698774,13019.091475870002,116.77793145000032,53492.92036968 2024-05-14,14:59:36.000,135,11048513,13725,0,1715698775,13019.111684800002,116.7003910200001,53492.85049848 2024-05-14,14:59:37.000,135,11048453,13565,0,1715698776,13019.125157419992,116.58055581000372,53492.86447272001 2024-05-14,14:59:38.000,135,11048481,13805,0,1715698777,13019.138630039997,116.51006451000285,53492.871459840004 2024-05-14,14:59:39.000,135,11048462,13845,0,1715698778,13019.212729450002,116.37613104000047,53492.86447272001 2024-05-14,14:59:40.000,135,11048493,13925,0,1715698779,13019.205993139993,116.32678712999768,53492.87844696 2024-05-14,14:59:41.000,135,11048468,13485,0,1715698780,13019.226202069993,116.23514843999874,53492.88543408001 2024-05-14,14:59:42.000,135,11048523,13925,0,1715698781,13019.239674689998,116.16465713999787,53492.92036968 2024-05-14,14:59:43.000,135,11048517,13605,0,1715698782,13019.239674689998,116.06596931999957,53492.94831816 2024-05-14,14:59:44.000,135,11048481,13925,0,1715698783,13019.239674689998,116.00252714999806,53492.8574856 2024-05-14,14:59:45.000,135,11048510,13925,0,1715698784,13019.253147310003,115.9602323700019,53492.9273568 2024-05-14,14:59:46.000,135,11048488,13725,0,1715698785,13019.239674689998,115.88269194000168,53492.93434392001 2024-05-14,14:59:47.000,135,11048463,13965,0,1715698786,13019.226202069993,115.87564281000232,53492.941331040005 2024-05-14,14:59:48.000,135,11048511,13685,0,1715698787,13019.205993139993,115.78400412000337,53492.94831816 2024-05-14,14:59:49.000,135,11048468,13925,0,1715698788,13019.239674689998,115.74170933999994,53492.91338256001 2024-05-14,14:59:50.000,135,11048456,13925,0,1715698789,13019.219465759998,115.7487584699993,53492.96927952 2024-05-14,14:59:51.000,135,11048467,13645,0,1715698790,13019.205993139993,115.7135128200025,53492.93434392001 2024-05-14,14:59:52.000,135,11048505,13565,0,1715698791,13019.172311590002,115.69941456000379,53492.95530528 2024-05-14,14:59:53.000,135,11048519,13885,0,1715698792,13019.098212179997,115.70646369000315,53492.990240880004 2024-05-14,14:59:54.000,135,11048502,13805,0,1715698793,13019.064530629992,115.7135128200025,53493.011202240006 2024-05-14,14:59:55.000,135,11048454,13765,0,1715698794,13018.963485979992,115.75580759999866,53492.997228 2024-05-14,14:59:56.000,135,11048500,14005,0,1715698795,13018.909595500001,115.7487584699993,53493.00421512001 2024-05-14,14:59:57.000,135,11048488,14245,0,1715698796,13018.82875978,115.80515151000145,53492.91338256001 2024-05-14,14:59:58.000,135,11048486,14045,0,1715698797,13018.734451439996,115.87564281000232,53492.9273568 2024-05-14,14:59:59.000,135,11048477,14005,0,1715698798,13018.66708834,115.93908498000383,53492.990240880004 2024-05-14,15:00:00.000,135,11048523,13845,0,1715698799,13018.572779999995,115.9954780199987,53492.990240880004 2024-05-14,15:00:01.000,135,11048466,13885,0,1715698800,13018.47847165999,116.03777280000213,53492.96927952 2024-05-14,15:00:02.000,135,11048493,13285,0,1715698801,13018.370690699994,116.11531323000236,53493.01818936 2024-05-14,15:00:03.000,135,11048459,13885,0,1715698802,13018.289854979994,116.15055887999915,53493.011202240006 2024-05-14,15:00:04.000,135,11048451,14565,0,1715698803,13018.195546639989,116.22809930999938,53493.00421512001 2024-05-14,15:00:05.000,135,11048461,13525,0,1715698804,13018.087765679993,116.29859061000025,53492.97626664 2024-05-14,15:00:06.000,135,11048460,13725,0,1715698805,13017.993457340002,116.31973799999832,53492.96927952 2024-05-14,15:00:07.000,135,11048484,13565,0,1715698806,13017.878940069997,116.36908191000111,53492.95530528 2024-05-14,15:00:08.000,135,11048433,14045,0,1715698807,13017.784631729992,116.4536714700007,53492.941331040005 2024-05-14,15:00:09.000,135,11048484,13765,0,1715698808,13017.730741250001,116.50301538000349,53492.89940832 2024-05-14,15:00:10.000,135,11048481,13565,0,1715698809,13017.656641839996,116.552359289999,53492.93434392001 2024-05-14,15:00:11.000,135,11048463,13485,0,1715698810,13017.54886088,116.62989971999923,53492.843511360006 2024-05-14,15:00:12.000,135,11048489,13525,0,1715698811,13017.535388259996,116.63694884999859,53492.82953712 2024-05-14,15:00:13.000,135,11048520,13765,0,1715698812,13017.50844302,116.68629276000138,53492.80158864 2024-05-14,15:00:14.000,135,11048523,13325,0,1715698813,13017.46802516,116.73563667000417,53492.85049848 2024-05-14,15:00:15.000,135,11048467,13525,0,1715698814,13017.434343609995,116.77793145000032,53492.71774320001 2024-05-14,15:00:16.000,135,11048487,14045,0,1715698815,13017.40739837,116.7990788399984,53492.71075608 2024-05-14,15:00:17.000,135,11048482,13925,0,1715698816,13017.4276073,116.83432449000247,53492.66883336001 2024-05-14,15:00:18.000,135,11048461,13885,0,1715698817,13017.393925749995,116.87661926999863,53492.64088488 2024-05-14,15:00:19.000,135,11048480,13805,0,1715698818,13017.36698051,116.95415969999885,53492.62691064001 2024-05-14,15:00:20.000,135,11048451,13965,0,1715698819,13017.393925749995,116.98940535000293,53492.55005232001 2024-05-14,15:00:21.000,135,11048474,13645,0,1715698820,13017.38045312999,116.99645448000228,53492.6129364 2024-05-14,15:00:32.000,135,11048488,13565,0,1715698831,13017.043637629999,117.27841967999848,53492.319477360004 2024-05-14,15:00:33.000,135,11048479,13725,0,1715698832,13016.935856669988,117.27841967999848,53492.24960616 2024-05-14,15:00:34.000,135,11048466,13725,0,1715698833,13016.875229879988,117.29251794000447,53492.26358040001 2024-05-14,15:00:35.000,135,11048449,13885,0,1715698834,13016.801130469998,117.29251794000447,53492.26358040001 2024-05-14,15:00:36.000,135,11048491,13885,0,1715698835,13016.747239989993,117.33481272000063,53492.25659328 2024-05-14,15:00:37.000,135,11048492,13405,0,1715698836,13016.673140580002,117.34891097999935,53492.221657680006 2024-05-14,15:00:38.000,135,11048484,13405,0,1715698837,13016.592304860002,117.3700583700047,53492.23563192 2024-05-14,15:00:39.000,135,11048519,13805,0,1715698838,13016.558623309997,117.3700583700047,53492.2286448 2024-05-14,15:00:40.000,135,11048493,13965,0,1715698839,13016.497996519996,117.39825489000214,53492.13082512 2024-05-14,15:00:41.000,135,11048486,14085,0,1715698840,13016.491260210001,117.41235315000085,53492.17973496 2024-05-14,15:00:42.000,135,11048467,13645,0,1715698841,13016.417160799996,117.45464793000428,53492.12383800001 2024-05-14,15:00:43.000,135,11048539,13685,0,1715698842,13016.383479249991,117.45464793000428,53492.09588952001 2024-05-14,15:00:44.000,135,11048428,13565,0,1715698843,13016.356534009996,117.46169706000364,53492.09588952001 2024-05-14,15:00:45.000,135,11048489,13645,0,1715698844,13016.37000663,117.48284445000172,53492.08191528 2024-05-14,15:00:46.000,135,11048452,13685,0,1715698845,13016.39021556,117.53218836000451,53492.06095392 2024-05-14,15:00:47.000,135,11048491,13605,0,1715698846,13016.396951869996,117.55333575000259,53492.06794104 2024-05-14,15:00:48.000,135,11048500,13445,0,1715698847,13016.430633420001,117.58153227000003,53492.13781224 2024-05-14,15:00:49.000,135,11048488,13925,0,1715698848,13016.464314969991,117.63087618000282,53492.12383800001 2024-05-14,15:00:50.000,135,11048506,13725,0,1715698849,13016.477787589996,117.67317095999897,53492.08191528 2024-05-14,15:00:51.000,135,11048518,13645,0,1715698850,13016.518205449996,117.72956400000112,53492.04697968001 2024-05-14,15:00:52.000,135,11048477,13805,0,1715698851,13016.585568549992,117.70136748000368,53491.97012136 2024-05-14,15:00:53.000,135,11048473,13965,0,1715698852,13016.659667959997,117.79300617000263,53491.9142244 2024-05-14,15:00:54.000,135,11048461,13645,0,1715698853,13016.679876889997,117.79300617000263,53491.89326304 2024-05-14,15:00:55.000,135,11048469,13885,0,1715698854,13016.720294749997,117.82825181999942,53491.85832744001 2024-05-14,15:00:56.000,135,11048480,13765,0,1715698855,13016.753976300002,117.8634974700035,53491.837366080006 2024-05-14,15:00:57.000,135,11048469,13805,0,1715698856,13016.780921539998,117.91284137999901,53491.83037896001 2024-05-14,15:00:58.000,135,11048471,13725,0,1715698857,13016.807866779993,117.94808703000308,53491.85134032 2024-05-14,15:00:59.000,135,11048499,13925,0,1715698858,13016.861757259998,118.00448006999795,53491.837366080006 2024-05-14,15:01:00.000,135,11048435,13725,0,1715698859,13016.902175119998,117.97628355000052,53491.80941760001 2024-05-14,15:01:01.000,135,11048489,13725,0,1715698860,13016.949329289993,118.04677485000138,53491.816404720004 2024-05-14,15:01:02.000,135,11048469,13605,0,1715698861,13016.989747149993,118.07497136999882,53491.79544336 2024-05-14,15:01:03.000,135,11048481,13685,0,1715698862,13017.016692389989,118.08202049999818,53491.85134032 2024-05-14,15:01:04.000,135,11048428,13925,0,1715698863,13017.016692389989,118.08906963000481,53491.78845624001 2024-05-14,15:01:05.000,135,11048487,13885,0,1715698864,13017.030165009994,118.10316789000353,53491.76050776001 2024-05-14,15:01:06.000,135,11048437,13765,0,1715698865,13017.084055489999,118.08202049999818,53491.78146912 2024-05-14,15:01:07.000,135,11048500,13765,0,1715698866,13017.070582869994,118.04677485000138,53491.73255928 2024-05-14,15:01:08.000,135,11048420,13725,0,1715698867,13017.063846559999,118.06792223999946,53491.74653352 2024-05-14,15:01:09.000,135,11048428,13725,0,1715698868,13017.084055489999,118.01152920000459,53491.78845624001 2024-05-14,15:01:10.000,135,11048485,13565,0,1715698869,13017.043637629999,117.95513616000244,53491.78845624001 2024-05-14,15:01:11.000,135,11048452,14205,0,1715698870,13017.043637629999,117.89874312000029,53491.74653352 2024-05-14,15:01:12.000,135,11048440,13765,0,1715698871,13017.063846559999,117.89169399000093,53491.774482 2024-05-14,15:01:13.000,135,11048476,13605,0,1715698872,13017.063846559999,117.82120269000006,53491.73954640001 2024-05-14,15:01:14.000,135,11048458,13885,0,1715698873,13017.030165009994,117.77185878000455,53491.774482 2024-05-14,15:01:15.000,135,11048451,13685,0,1715698874,13017.009956079994,117.75776051999856,53491.74653352 2024-05-14,15:01:16.000,135,11048439,13765,0,1715698875,13016.996483459989,117.65907270000025,53491.72557216 2024-05-14,15:01:17.000,135,11048454,13685,0,1715698876,13016.956065599989,117.59563052999874,53491.75352064 2024-05-14,15:01:18.000,135,11048495,13805,0,1715698877,13016.929120359993,117.47579532000236,53491.72557216 2024-05-14,15:01:19.000,135,11048478,13765,0,1715698878,13016.922384049998,117.41235315000085,53491.73954640001 2024-05-14,15:01:20.000,135,11048481,13805,0,1715698879,13016.969538219993,117.36300923999806,53491.78845624001 2024-05-14,15:01:21.000,135,11048455,13885,0,1715698880,13016.962801909998,117.28546880999784,53491.78845624001 2024-05-14,15:01:22.000,135,11048470,13605,0,1715698881,13016.989747149993,117.2220266400036,53491.76050776001 2024-05-14,15:01:23.000,135,11048437,14085,0,1715698882,13017.043637629999,117.20087924999825,53491.78146912 2024-05-14,15:01:24.000,135,11048457,13365,0,1715698883,13017.023428699998,117.15153534000274,53491.73954640001 2024-05-14,15:01:25.000,135,11048447,13805,0,1715698884,13017.084055489999,117.08809317000123,53491.80941760001 2024-05-14,15:01:26.000,135,11048405,13765,0,1715698885,13017.077319179989,117.05284752000443,53491.837366080006 2024-05-14,15:01:27.000,135,11048478,13325,0,1715698886,13017.077319179989,117.01760187000036,53491.78845624001 2024-05-14,15:01:28.000,135,11048431,13565,0,1715698887,13017.11773703999,117.010552740001,53491.80243048 2024-05-14,15:01:29.000,135,11048483,13925,0,1715698888,13017.090791799994,116.94006144000014,53491.837366080006 2024-05-14,15:01:30.000,135,11048486,13365,0,1715698889,13017.11773703999,116.96825796000485,53491.83037896001 2024-05-14,15:01:31.000,135,11048427,14005,0,1715698890,13017.131209659994,116.95415969999885,53491.816404720004 2024-05-14,15:01:32.000,135,11048464,14245,0,1715698891,13017.18510014,116.98940535000293,53491.85832744001 2024-05-14,15:01:33.000,135,11048443,14325,0,1715698892,13017.19857275999,117.010552740001,53491.92819864001 2024-05-14,15:01:34.000,135,11048488,13645,0,1715698893,13017.151418589994,117.01760187000036,53491.90025016 2024-05-14,15:01:35.000,135,11048501,13445,0,1715698894,13017.13794596999,117.07399491000251,53491.90025016 2024-05-14,15:01:36.000,135,11048440,13605,0,1715698895,13017.131209659994,117.08809317000123,53491.89326304 2024-05-14,15:01:37.000,135,11048437,13805,0,1715698896,13017.104264419999,117.14448621000338,53491.87928880001 2024-05-14,15:01:38.000,135,11048415,14085,0,1715698897,13017.104264419999,117.16563360000146,53491.85134032 2024-05-14,15:01:39.000,135,11048433,13805,0,1715698898,13017.036901319989,117.19383011999889,53491.85134032 2024-05-14,15:01:40.000,135,11048484,13325,0,1715698899,13017.043637629999,117.25022316000104,53491.90025016 2024-05-14,15:01:41.000,135,11048476,13965,0,1715698900,13016.996483459989,117.32071446000191,53491.90723728001 2024-05-14,15:01:42.000,135,11048472,13605,0,1715698901,13016.976274529989,117.3559601099987,53491.94217288 2024-05-14,15:01:43.000,135,11048471,14045,0,1715698902,13016.935856669988,117.37710750000406,53491.90723728001 2024-05-14,15:01:44.000,135,11048464,13605,0,1715698903,13016.915647739988,117.41940228000021,53491.935185760005 2024-05-14,15:01:45.000,135,11048441,13925,0,1715698904,13016.861757259998,117.5039918399998,53491.9142244 2024-05-14,15:01:46.000,135,11048443,13765,0,1715698905,13016.814603090002,117.55333575000259,53491.9142244 2024-05-14,15:01:47.000,135,11048480,13765,0,1715698906,13016.794394160002,117.59563052999874,53491.94916 2024-05-14,15:01:48.000,135,11048540,14325,0,1715698907,13016.760712609997,117.65907270000025,53491.92819864001 2024-05-14,15:01:49.000,135,11048502,13845,0,1715698908,13016.700085819997,117.69431835000432,53491.95614712001 2024-05-14,15:01:50.000,135,11048439,14245,0,1715698909,13016.639459029997,117.77185878000455,53491.94916 2024-05-14,15:01:51.000,135,11048451,14045,0,1715698910,13016.612513790002,117.74366225999984,53491.99806984001 2024-05-14,15:01:52.000,135,11048489,13605,0,1715698911,13016.551887000001,117.76480964999791,53491.95614712001 2024-05-14,15:01:53.000,135,11048432,13645,0,1715698912,13016.518205449996,117.79300617000263,53492.01204408 2024-05-14,15:01:54.000,135,11048515,13765,0,1715698913,13016.484523899991,117.78595704000327,53491.97012136 2024-05-14,15:01:55.000,135,11048460,13845,0,1715698914,13016.417160799996,117.8141535600007,53491.99108272 2024-05-14,15:01:56.000,135,11048463,14085,0,1715698915,13016.437369729996,117.8141535600007,53492.02601832001 2024-05-14,15:01:57.000,135,11048495,13845,0,1715698916,13016.39021556,117.82825181999942,53491.984095600004 2024-05-14,15:01:58.000,135,11048525,13965,0,1715698917,13016.383479249991,117.84235007999814,53491.95614712001 2024-05-14,15:01:59.000,135,11048501,13685,0,1715698918,13016.417160799996,117.8141535600007,53491.99108272 2024-05-14,15:02:00.000,135,11048484,13565,0,1715698919,13016.39021556,117.78595704000327,53492.01204408 2024-05-14,15:02:01.000,135,11048505,13965,0,1715698920,13016.403688179991,117.77185878000455,53492.06794104 2024-05-14,15:02:02.000,135,11048488,13725,0,1715698921,13016.41042449,117.72956400000112,53492.0190312 2024-05-14,15:02:03.000,135,11048459,13725,0,1715698922,13016.403688179991,117.70136748000368,53492.0190312 2024-05-14,15:02:04.000,135,11048478,13845,0,1715698923,13016.437369729996,117.69431835000432,53492.005056960006 2024-05-14,15:02:05.000,135,11048468,13445,0,1715698924,13016.464314969991,117.67317095999897,53491.95614712001 2024-05-14,15:02:06.000,135,11048472,13765,0,1715698925,13016.464314969991,117.60972879000474,53492.01204408 2024-05-14,15:02:07.000,135,11048465,13485,0,1715698926,13016.511469140001,117.5674340100013,53491.984095600004 2024-05-14,15:02:08.000,135,11048464,13565,0,1715698927,13016.545150689992,117.51104096999916,53491.92819864001 2024-05-14,15:02:09.000,135,11048503,13965,0,1715698928,13016.578832239997,117.468746190003,53491.935185760005 2024-05-14,15:02:10.000,135,11048463,13725,0,1715698929,13016.565359619992,117.41940228000021,53491.99806984001 2024-05-14,15:02:11.000,135,11048496,14045,0,1715698930,13016.599041169997,117.3700583700047,53491.94916 2024-05-14,15:02:12.000,135,11048485,14085,0,1715698931,13016.679876889997,117.29251794000447,53491.95614712001 2024-05-14,15:02:13.000,135,11048479,13845,0,1715698932,13016.673140580002,117.21497751000425,53491.96313424 2024-05-14,15:02:14.000,135,11048484,13805,0,1715698933,13016.673140580002,117.17973186000017,53491.95614712001 2024-05-14,15:02:15.000,135,11048464,13645,0,1715698934,13016.686613199992,117.14448621000338,53491.935185760005 2024-05-14,15:02:16.000,135,11048474,13925,0,1715698935,13016.740503679997,117.10219142999995,53491.984095600004 2024-05-14,15:02:17.000,135,11048476,14165,0,1715698936,13016.740503679997,117.01760187000036,53491.99806984001 2024-05-14,15:02:18.000,135,11048495,13925,0,1715698937,13016.780921539998,116.96825796000485,53491.99108272 2024-05-14,15:02:19.000,135,11048520,13765,0,1715698938,13016.780921539998,116.95415969999885,53492.0190312 2024-05-14,15:02:20.000,135,11048437,13525,0,1715698939,13016.767448919993,116.91891405000206,53492.053966800006 2024-05-14,15:02:21.000,135,11048458,13525,0,1715698940,13016.794394160002,116.9118649200027,53492.03999256 2024-05-14,15:02:22.000,135,11048468,13925,0,1715698941,13016.848284639993,116.86957013999927,53492.06095392 2024-05-14,15:02:23.000,135,11048494,13765,0,1715698942,13016.888702499993,116.82022623000375,53492.0889024 2024-05-14,15:02:24.000,135,11048429,13925,0,1715698943,13016.929120359993,116.82022623000375,53492.11685088 2024-05-14,15:02:25.000,135,11048444,13565,0,1715698944,13016.895438809988,116.77088232000096,53492.10986376 2024-05-14,15:02:26.000,135,11048489,13845,0,1715698945,13016.922384049998,116.77088232000096,53492.14479936001 2024-05-14,15:02:27.000,135,11048465,13525,0,1715698946,13016.888702499993,116.74268580000353,53492.13082512 2024-05-14,15:02:28.000,135,11048506,14205,0,1715698947,13016.915647739988,116.7003910200001,53492.16576072001 2024-05-14,15:02:29.000,135,11048422,13565,0,1715698948,13016.949329289993,116.74268580000353,53492.172747840006 2024-05-14,15:02:30.000,135,11048420,14085,0,1715698949,13016.949329289993,116.74973493000289,53492.21467056001 2024-05-14,15:02:31.000,135,11048469,13925,0,1715698950,13016.956065599989,116.72858754000481,53492.2286448 2024-05-14,15:02:32.000,135,11048473,13965,0,1715698951,13016.976274529989,116.74973493000289,53492.17973496 2024-05-14,15:02:33.000,135,11048491,13645,0,1715698952,13016.996483459989,116.74268580000353,53492.151786480004 2024-05-14,15:02:34.000,135,11048487,13845,0,1715698953,13016.996483459989,116.77088232000096,53492.2286448 2024-05-14,15:02:35.000,135,11048441,13805,0,1715698954,13017.030165009994,116.79202970999904,53492.21467056001 2024-05-14,15:02:36.000,135,11048512,13765,0,1715698955,13017.070582869994,116.79202970999904,53492.2286448 2024-05-14,15:02:37.000,135,11048520,13925,0,1715698956,13017.097528109989,116.7990788399984,53492.19370920001 2024-05-14,15:02:38.000,135,11048442,13965,0,1715698957,13017.164891209999,116.80612796999776,53492.200696320004 2024-05-14,15:02:39.000,135,11048479,14165,0,1715698958,13017.20530907,116.83432449000247,53492.18672208 2024-05-14,15:02:40.000,135,11048464,14005,0,1715698959,13017.28614479,116.82727536000311,53492.18672208 2024-05-14,15:02:41.000,135,11048477,14125,0,1715698960,13017.34003526999,116.8131771000044,53492.24960616 2024-05-14,15:02:42.000,135,11048481,13925,0,1715698961,13017.40739837,116.82727536000311,53492.17973496 2024-05-14,15:02:43.000,135,11048484,13645,0,1715698962,13017.52191563999,116.82727536000311,53492.172747840006 2024-05-14,15:02:44.000,135,11048468,13765,0,1715698963,13017.575806119996,116.83432449000247,53492.200696320004 2024-05-14,15:02:45.000,135,11048406,13965,0,1715698964,13017.676850769996,116.85547188000055,53492.19370920001 2024-05-14,15:02:46.000,135,11048503,14125,0,1715698965,13017.744213869992,116.83432449000247,53492.19370920001 2024-05-14,15:02:47.000,135,11048464,13805,0,1715698966,13017.872203760002,116.84137362000183,53492.13781224 2024-05-14,15:02:48.000,135,11048499,13605,0,1715698967,13017.932830550002,116.84842275000119,53492.12383800001 2024-05-14,15:02:49.000,135,11048492,13565,0,1715698968,13018.033875200003,116.82022623000375,53492.151786480004 2024-05-14,15:02:50.000,135,11048460,14045,0,1715698969,13018.107974609993,116.78498057999968,53492.20768344 2024-05-14,15:02:51.000,135,11048448,13805,0,1715698970,13018.175337709989,116.7990788399984,53492.172747840006 2024-05-14,15:02:52.000,135,11048480,13885,0,1715698971,13018.242700809998,116.7638331900016,53492.16576072001 2024-05-14,15:02:53.000,135,11048455,13485,0,1715698972,13018.33700914999,116.79202970999904,53492.19370920001 2024-05-14,15:02:54.000,135,11048420,13645,0,1715698973,13018.39763593999,116.82022623000375,53492.18672208 2024-05-14,15:02:55.000,135,11048466,13885,0,1715698974,13018.42458118,116.78498057999968,53492.24261904001 2024-05-14,15:02:56.000,135,11048504,13805,0,1715698975,13018.46499904,116.7990788399984,53492.19370920001 2024-05-14,15:02:57.000,135,11048471,14165,0,1715698976,13018.512153209995,116.79202970999904,53492.23563192 2024-05-14,15:02:58.000,135,11048467,14365,0,1715698977,13018.532362139995,116.79202970999904,53492.270567520005 2024-05-14,15:02:59.000,135,11048489,13925,0,1715698978,13018.53909844999,116.82727536000311,53492.29152888001 2024-05-14,15:03:00.000,135,11048478,13805,0,1715698979,13018.51888951999,116.84137362000183,53492.32646448 2024-05-14,15:03:01.000,135,11048467,14005,0,1715698980,13018.51888951999,116.8131771000044,53492.34742584 2024-05-14,15:03:02.000,135,11048469,13925,0,1715698981,13018.491944279995,116.83432449000247,53492.32646448 2024-05-14,15:03:03.000,135,11048469,13725,0,1715698982,13018.49868058999,116.88366839999799,53492.36140008001 2024-05-14,15:03:04.000,135,11048449,13845,0,1715698983,13018.45826272999,116.86957013999927,53492.30550312 2024-05-14,15:03:05.000,135,11048422,13565,0,1715698984,13018.451526419994,116.9118649200027,53492.32646448 2024-05-14,15:03:06.000,135,11048475,14085,0,1715698985,13018.41784486999,116.88366839999799,53492.35441296 2024-05-14,15:03:07.000,135,11048511,13845,0,1715698986,13018.35721807999,116.9118649200027,53492.31249024001 2024-05-14,15:03:08.000,135,11048494,13605,0,1715698987,13018.323536529999,116.90481579000334,53492.4033228 2024-05-14,15:03:09.000,135,11048511,14005,0,1715698988,13018.303327599999,116.88366839999799,53492.41030992001 2024-05-14,15:03:10.000,135,11048398,13645,0,1715698989,13018.303327599999,116.92596318000142,53492.38236144001 2024-05-14,15:03:11.000,135,11048484,14005,0,1715698990,13018.269646049994,116.91891405000206,53492.34742584 2024-05-14,15:03:12.000,135,11048454,14245,0,1715698991,13018.289854979994,116.91891405000206,53492.31249024001 2024-05-14,15:03:13.000,135,11048486,13885,0,1715698992,13018.296591289989,116.9118649200027,53492.34742584 2024-05-14,15:03:14.000,135,11048428,13925,0,1715698993,13018.343745459999,116.85547188000055,53492.29152888001 2024-05-14,15:03:15.000,135,11048442,13645,0,1715698994,13018.33700914999,116.82022623000375,53492.29152888001 2024-05-14,15:03:16.000,135,11048468,13685,0,1715698995,13018.343745459999,116.84137362000183,53492.25659328 2024-05-14,15:03:17.000,135,11048459,13605,0,1715698996,13018.370690699994,116.82727536000311,53492.28454176 2024-05-14,15:03:18.000,135,11048469,13725,0,1715698997,13018.363954389999,116.77793145000032,53492.298516 2024-05-14,15:03:19.000,135,11048492,14005,0,1715698998,13018.40437225,116.73563667000417,53492.31249024001 2024-05-14,15:03:20.000,135,11048480,13885,0,1715698999,13018.52562583,116.74973493000289,53492.368387200004 2024-05-14,15:03:21.000,135,11048446,13925,0,1715699000,13018.613197859995,116.70744014999946,53492.33345160001 2024-05-14,15:03:22.000,135,11048496,14005,0,1715699001,13018.66035202999,116.6651453700033,53492.36140008001 2024-05-14,15:03:23.000,135,11048488,13925,0,1715699002,13018.74792406,116.64399797999795,53492.270567520005 2024-05-14,15:03:24.000,135,11048462,13725,0,1715699003,13018.835496089996,116.6651453700033,53492.37537432 2024-05-14,15:03:25.000,135,11048441,13885,0,1715699004,13018.882650259991,116.63694884999859,53492.30550312 2024-05-14,15:03:26.000,135,11048463,14005,0,1715699005,13018.936540739996,116.64399797999795,53492.30550312 2024-05-14,15:03:27.000,135,11048476,13605,0,1715699006,13018.997167529997,116.64399797999795,53492.34742584 2024-05-14,15:03:28.000,135,11048456,13965,0,1715699007,13019.030849080002,116.70744014999946,53492.340438720006 2024-05-14,15:03:29.000,135,11048453,13885,0,1715699008,13019.044321699992,116.74268580000353,53492.41729704 2024-05-14,15:03:30.000,135,11048461,13765,0,1715699009,13019.084739559992,116.82022623000375,53492.41030992001 2024-05-14,15:03:31.000,135,11048465,14085,0,1715699010,13019.084739559992,116.84137362000183,53492.368387200004 2024-05-14,15:03:32.000,135,11048461,14045,0,1715699011,13019.064530629992,116.86957013999927,53492.38236144001 2024-05-14,15:03:33.000,135,11048492,13725,0,1715699012,13019.017376459997,116.93301231000078,53492.32646448 2024-05-14,15:03:34.000,135,11048444,13725,0,1715699013,13019.003903839992,116.98235622000357,53492.33345160001 2024-05-14,15:03:35.000,135,11048383,13925,0,1715699014,13018.983694909992,117.03170012999908,53492.37537432 2024-05-14,15:03:36.000,135,11048469,14045,0,1715699015,13018.896122879996,117.07399491000251,53492.36140008001 2024-05-14,15:03:37.000,135,11048489,13965,0,1715699016,13018.82875978,117.14448621000338,53492.31249024001 2024-05-14,15:03:38.000,135,11048451,13725,0,1715699017,13018.734451439996,117.18678098999953,53492.37537432 2024-05-14,15:03:39.000,135,11048454,14325,0,1715699018,13018.673824649995,117.23612490000232,53492.389348560006 2024-05-14,15:03:40.000,135,11048511,14245,0,1715699019,13018.55930737999,117.27841967999848,53492.438258400005 2024-05-14,15:03:41.000,135,11048504,14005,0,1715699020,13018.48520797,117.30661620000319,53492.39633568 2024-05-14,15:03:42.000,135,11048532,14085,0,1715699021,13018.390899629994,117.30661620000319,53492.39633568 2024-05-14,15:03:43.000,135,11048471,14245,0,1715699022,13018.262909739999,117.32071446000191,53492.36140008001 2024-05-14,15:03:44.000,135,11048481,13885,0,1715699023,13018.202282949998,117.31366533000255,53492.37537432 2024-05-14,15:03:45.000,135,11048416,13725,0,1715699024,13018.121447229998,117.34186184999999,53492.36140008001 2024-05-14,15:03:46.000,135,11048475,13685,0,1715699025,13018.006929959993,117.29251794000447,53492.29152888001 2024-05-14,15:03:47.000,135,11048476,13965,0,1715699026,13017.899148999997,117.24317403000168,53492.24261904001 2024-05-14,15:03:48.000,135,11048486,13765,0,1715699027,13017.905885309992,117.1585844700021,53492.221657680006 2024-05-14,15:03:49.000,135,11048474,13645,0,1715699028,13017.865467449992,117.10924055999931,53492.221657680006 2024-05-14,15:03:50.000,135,11048453,13925,0,1715699029,13017.845258519992,117.0457983899978,53492.2286448 2024-05-14,15:03:51.000,135,11048511,13885,0,1715699030,13017.825049589992,116.9471105699995,53492.17973496 2024-05-14,15:03:52.000,135,11048460,13765,0,1715699031,13017.811576970002,116.88366839999799,53492.13082512 2024-05-14,15:03:53.000,135,11048493,13925,0,1715699032,13017.838522209997,116.7990788399984,53492.11685088 2024-05-14,15:03:54.000,135,11048508,13845,0,1715699033,13017.818313279997,116.70744014999946,53492.053966800006 2024-05-14,15:03:55.000,135,11048462,13885,0,1715699034,13017.878940069997,116.6017032000018,53492.102876640005 2024-05-14,15:03:56.000,135,11048477,13725,0,1715699035,13017.946303169992,116.47481885999878,53492.102876640005 2024-05-14,15:03:57.000,135,11048440,14005,0,1715699036,13017.939566859997,116.40432755999791,53492.033005440004 2024-05-14,15:03:58.000,135,11048511,13765,0,1715699037,13018.000193649998,116.32678712999768,53492.0889024 2024-05-14,15:03:59.000,135,11048496,13725,0,1715699038,13018.047347819993,116.2421975699981,53492.06095392 2024-05-14,15:04:00.000,135,11048414,14005,0,1715699039,13018.081029369998,116.12941149000108,53491.96313424 2024-05-14,15:04:01.000,135,11048494,13565,0,1715699040,13018.141656159998,116.05187106000085,53491.97012136 2024-05-14,15:04:02.000,135,11048514,13805,0,1715699041,13018.161865089998,115.9954780199987,53491.94217288 2024-05-14,15:04:03.000,135,11048502,14005,0,1715699042,13018.188810329993,115.96728150000126,53491.99108272 2024-05-14,15:04:04.000,135,11048460,13725,0,1715699043,13018.215755569989,115.9602323700019,53491.935185760005 2024-05-14,15:04:05.000,135,11048455,13485,0,1715699044,13018.222491879998,115.94613411000319,53491.94217288 2024-05-14,15:04:06.000,135,11048448,14325,0,1715699045,13018.202282949998,115.8967902000004,53491.90723728001 2024-05-14,15:04:07.000,135,11048469,13685,0,1715699046,13018.128183539993,115.91793758999847,53491.94916 2024-05-14,15:04:08.000,135,11048484,13805,0,1715699047,13018.107974609993,115.95318324000255,53491.935185760005 2024-05-14,15:04:09.000,135,11048462,13605,0,1715699048,13018.006929959993,115.98842888999934,53491.984095600004 2024-05-14,15:04:10.000,135,11048462,14085,0,1715699049,13017.885676379992,116.01662541000405,53491.95614712001 2024-05-14,15:04:11.000,135,11048533,13605,0,1715699050,13017.744213869992,116.08006757999829,53491.984095600004 2024-05-14,15:04:12.000,135,11048486,13725,0,1715699051,13017.54886088,116.18580453000322,53491.99108272 2024-05-14,15:04:13.000,135,11048498,13565,0,1715699052,13017.454552539995,116.21400105000066,53491.99108272 2024-05-14,15:04:14.000,135,11048492,13725,0,1715699053,13017.27940847999,116.25629583000409,53491.99806984001 2024-05-14,15:04:15.000,135,11048471,13365,0,1715699054,13017.090791799994,116.34793452000304,53491.99108272 2024-05-14,15:04:16.000,135,11048446,13565,0,1715699055,13016.895438809988,116.36908191000111,53491.935185760005 2024-05-14,15:04:17.000,135,11048460,13605,0,1715699056,13016.700085819997,116.4184258200039,53491.886275920006 2024-05-14,15:04:18.000,135,11048491,13965,0,1715699057,13016.491260210001,116.52416277000157,53491.90025016 2024-05-14,15:04:19.000,135,11048530,13845,0,1715699058,13016.26222566999,116.59465407000243,53491.87230168 2024-05-14,15:04:20.000,135,11048417,13805,0,1715699059,13016.08034529999,116.62989971999923,53491.79544336 2024-05-14,15:04:21.000,135,11048485,13885,0,1715699060,13015.93888278999,116.6651453700033,53491.83037896001 2024-05-14,15:04:22.000,135,11048481,13925,0,1715699061,13015.689639319993,116.68629276000138,53491.74653352 2024-05-14,15:04:23.000,135,11048495,13845,0,1715699062,13015.534704190002,116.72153840999817,53491.774482 2024-05-14,15:04:24.000,135,11048433,14005,0,1715699063,13015.379769059997,116.74973493000289,53491.73255928 2024-05-14,15:04:25.000,135,11048483,13805,0,1715699064,13015.245042859991,116.7990788399984,53491.62775248 2024-05-14,15:04:26.000,135,11048480,13725,0,1715699065,13015.11031666,116.84137362000183,53491.64172672001 2024-05-14,15:04:27.000,135,11048444,13925,0,1715699066,13014.995799389995,116.84842275000119,53491.52294568001 2024-05-14,15:04:28.000,135,11048512,13845,0,1715699067,13014.88801843,116.89071753000462,53491.599804000005 2024-05-14,15:04:29.000,135,11048527,13565,0,1715699068,13014.78023746999,116.90481579000334,53491.50897144 2024-05-14,15:04:30.000,135,11048430,13645,0,1715699069,13014.712874369994,116.92596318000142,53491.432113120005 2024-05-14,15:04:31.000,135,11048494,13845,0,1715699070,13014.618566029989,116.9471105699995,53491.4600616 2024-05-14,15:04:32.000,135,11048479,14245,0,1715699071,13014.591620789994,116.9471105699995,53491.36922904 2024-05-14,15:04:33.000,135,11048535,14245,0,1715699072,13014.584884479998,116.96825796000485,53491.3203192 2024-05-14,15:04:34.000,135,11048446,13965,0,1715699073,13014.490576139993,116.96825796000485,53491.3203192 2024-05-14,15:04:35.000,135,11048424,14125,0,1715699074,13014.423213039998,116.99645448000228,53491.215512400006 2024-05-14,15:04:36.000,135,11048470,14125,0,1715699075,13014.369322559993,117.05284752000443,53491.23647376001 2024-05-14,15:04:37.000,135,11048491,13925,0,1715699076,13014.275014220002,117.05284752000443,53491.11769272001 2024-05-14,15:04:38.000,135,11048452,14085,0,1715699077,13014.221123739997,117.08104404000187,53491.15961544001 2024-05-14,15:04:39.000,135,11048501,13885,0,1715699078,13014.126815399992,117.08809317000123,53491.12467984 2024-05-14,15:04:40.000,135,11048485,14005,0,1715699079,13014.106606469992,117.11628968999867,53491.07577 2024-05-14,15:04:41.000,135,11048459,13765,0,1715699080,13014.019034439996,117.14448621000338,53491.047821520006 2024-05-14,15:04:42.000,135,11048493,13965,0,1715699081,13013.87083562,117.17973186000017,53491.01288592 2024-05-14,15:04:43.000,135,11048485,13805,0,1715699082,13013.7899999,117.20792838000489,53490.977950320004 2024-05-14,15:04:44.000,135,11048491,13805,0,1715699083,13013.675482629995,117.2220266400036,53490.97096320001 2024-05-14,15:04:45.000,135,11048479,13405,0,1715699084,13013.56770167,117.27841967999848,53490.94301472 2024-05-14,15:04:46.000,135,11048483,13925,0,1715699085,13013.446448089999,117.31366533000255,53490.929040480005 2024-05-14,15:04:47.000,135,11048479,13725,0,1715699086,13013.358876059989,117.28546880999784,53490.87314352001 2024-05-14,15:04:48.000,135,11048502,13925,0,1715699087,13013.298249269988,117.29956707000383,53490.84519504 2024-05-14,15:04:49.000,135,11048489,13605,0,1715699088,13013.176995690003,117.32071446000191,53490.83820792 2024-05-14,15:04:50.000,135,11048471,13885,0,1715699089,13013.035533180002,117.30661620000319,53490.78929808 2024-05-14,15:04:51.000,135,11048512,13605,0,1715699090,13012.947961149992,117.32776359000127,53490.82423368001 2024-05-14,15:04:52.000,135,11048443,13885,0,1715699091,13012.833443880001,117.29956707000383,53490.77532384 2024-05-14,15:04:53.000,135,11048502,13365,0,1715699092,13012.766080779991,117.30661620000319,53490.76833672 2024-05-14,15:04:54.000,135,11048484,13725,0,1715699093,13012.739135539996,117.30661620000319,53490.71942688 2024-05-14,15:04:55.000,135,11048492,13645,0,1715699094,13012.69198137,117.24317403000168,53490.62859432 2024-05-14,15:04:56.000,135,11048459,13805,0,1715699095,13012.658299819996,117.23612490000232,53490.63558144001 2024-05-14,15:04:57.000,135,11048475,13245,0,1715699096,13012.60440933999,117.2220266400036,53490.63558144001 2024-05-14,15:04:58.000,135,11048449,13845,0,1715699097,13012.53030993,117.2220266400036,53490.75436248001 2024-05-14,15:04:59.000,135,11048458,13925,0,1715699098,13012.58420040999,117.27841967999848,53490.663529920006 2024-05-14,15:05:00.000,135,11048490,13525,0,1715699099,13012.62461826999,117.26432141999976,53490.57269736 2024-05-14,15:05:01.000,135,11048463,13885,0,1715699100,13012.65156351,117.23612490000232,53490.60763296 2024-05-14,15:05:02.000,135,11048456,13965,0,1715699101,13012.705453989991,117.2220266400036,53490.60763296 2024-05-14,15:05:03.000,135,11048480,13845,0,1715699102,13012.75260816,117.2220266400036,53490.51680040001 2024-05-14,15:05:04.000,135,11048490,14325,0,1715699103,13012.793026020001,117.2220266400036,53490.53776176001 2024-05-14,15:05:05.000,135,11048515,14165,0,1715699104,13012.853652810001,117.24317403000168,53490.4818648 2024-05-14,15:05:06.000,135,11048514,14125,0,1715699105,13012.907543289992,117.23612490000232,53490.41898072001 2024-05-14,15:05:07.000,135,11048449,14085,0,1715699106,13013.001851629997,117.27137054999912,53490.40500648 2024-05-14,15:05:08.000,135,11048499,13765,0,1715699107,13013.069214729992,117.28546880999784,53490.43295496 2024-05-14,15:05:09.000,135,11048460,13565,0,1715699108,13013.136577830002,117.31366533000255,53490.474877680004 2024-05-14,15:05:10.000,135,11048483,13685,0,1715699109,13013.156786760002,117.36300923999806,53490.41898072001 2024-05-14,15:05:11.000,135,11048479,13525,0,1715699110,13013.190468309993,117.39825489000214,53490.46789056001 2024-05-14,15:05:12.000,135,11048502,13925,0,1715699111,13013.251095099993,117.43350053999893,53490.39801936001 2024-05-14,15:05:13.000,135,11048467,13725,0,1715699112,13013.278040339988,117.47579532000236,53490.39801936001 2024-05-14,15:05:14.000,135,11048462,14045,0,1715699113,13013.284776649998,117.53923749000387,53490.4119936 2024-05-14,15:05:15.000,135,11048468,13765,0,1715699114,13013.278040339988,117.5674340100013,53490.44692920001 2024-05-14,15:05:16.000,135,11048462,13485,0,1715699115,13013.318458199989,117.63792531000217,53490.43295496 2024-05-14,15:05:17.000,135,11048456,13565,0,1715699116,13013.298249269988,117.65202357000089,53490.46789056001 2024-05-14,15:05:18.000,135,11048463,14405,0,1715699117,13013.244358789998,117.72251487000176,53490.40500648 2024-05-14,15:05:19.000,135,11048474,13565,0,1715699118,13013.217413549988,117.73661313000048,53490.43994208 2024-05-14,15:05:20.000,135,11048464,13885,0,1715699119,13013.150050449993,117.80005530000199,53490.46090344 2024-05-14,15:05:21.000,135,11048450,13565,0,1715699120,13013.109632589993,117.87759573000221,53490.593658720005 2024-05-14,15:05:22.000,135,11048490,14005,0,1715699121,13013.096159970002,117.91284137999901,53490.67750416 2024-05-14,15:05:23.000,135,11048481,13605,0,1715699122,13013.102896279997,117.94103790000372,53490.53077464 2024-05-14,15:05:24.000,135,11048431,13645,0,1715699123,13013.055742110002,117.95513616000244,53490.51680040001 2024-05-14,15:05:25.000,135,11048488,14085,0,1715699124,13013.062478419997,117.9974309399986,53490.551736 2024-05-14,15:05:26.000,135,11048521,13725,0,1715699125,13013.062478419997,118.03972572000202,53490.43295496 2024-05-14,15:05:27.000,135,11048480,13565,0,1715699126,13013.075951040002,118.0256274600033,53490.50282616 2024-05-14,15:05:28.000,135,11048450,13965,0,1715699127,13013.089423659992,118.0256274600033,53490.48885192001 2024-05-14,15:05:29.000,135,11048428,13605,0,1715699128,13013.123105209997,118.05382398000074,53490.495839040006 2024-05-14,15:05:30.000,135,11048480,13925,0,1715699129,13013.136577830002,118.08202049999818,53490.495839040006 2024-05-14,15:05:31.000,135,11048472,14045,0,1715699130,13013.170259379993,118.07497136999882,53490.48885192001 2024-05-14,15:05:32.000,135,11048464,13765,0,1715699131,13013.271304029993,118.08202049999818,53490.50282616 2024-05-14,15:05:33.000,135,11048462,13605,0,1715699132,13013.399293919989,118.08906963000481,53490.43994208 2024-05-14,15:05:34.000,135,11048452,13525,0,1715699133,13013.493602259994,118.06792223999946,53490.46789056001 2024-05-14,15:05:35.000,135,11048440,14205,0,1715699134,13013.56096535999,118.08202049999818,53490.51680040001 2024-05-14,15:05:36.000,135,11048483,14405,0,1715699135,13013.66201000999,118.08202049999818,53490.57269736 2024-05-14,15:05:37.000,135,11048441,13605,0,1715699136,13013.756318349995,118.08906963000481,53490.51680040001 2024-05-14,15:05:38.000,135,11048486,13845,0,1715699137,13013.91125348,118.12431528000161,53490.48885192001 2024-05-14,15:05:39.000,135,11048451,13605,0,1715699138,13014.072924920001,118.10316789000353,53490.53077464 2024-05-14,15:05:40.000,135,11048483,13725,0,1715699139,13014.200914809997,118.11726615000225,53490.55872312 2024-05-14,15:05:41.000,135,11048483,14125,0,1715699140,13014.369322559993,118.13841354000033,53490.58667160001 2024-05-14,15:05:42.000,135,11048430,14005,0,1715699141,13014.497312449988,118.1595609299984,53490.551736 2024-05-14,15:05:43.000,135,11048487,13725,0,1715699142,13014.652247579994,118.11726615000225,53490.551736 2024-05-14,15:05:44.000,135,11048492,13645,0,1715699143,13014.80044639999,118.16661005999777,53490.60064584 2024-05-14,15:05:45.000,135,11048464,13685,0,1715699144,13014.96211783999,118.14546266999969,53490.71942688 2024-05-14,15:05:46.000,135,11048453,13965,0,1715699145,13015.143998209991,118.18070832000376,53490.61462008001 2024-05-14,15:05:47.000,135,11048434,13965,0,1715699146,13015.251779170001,118.14546266999969,53490.65654280001 2024-05-14,15:05:48.000,135,11048475,13925,0,1715699147,13015.413450610002,118.1595609299984,53490.67051704 2024-05-14,15:05:49.000,135,11048442,13565,0,1715699148,13015.521231569997,118.1595609299984,53490.76833672 2024-05-14,15:05:50.000,135,11048481,13925,0,1715699149,13015.662694079998,118.19480658000248,53490.74038824 2024-05-14,15:05:51.000,135,11048458,13845,0,1715699150,13015.716584559988,118.1736591900044,53490.83820792 2024-05-14,15:05:52.000,135,11048460,13805,0,1715699151,13015.817629209989,118.20185571000184,53490.831220800006 2024-05-14,15:05:53.000,135,11048445,13605,0,1715699152,13015.945619099999,118.18775745000312,53490.88711776 2024-05-14,15:05:54.000,135,11048499,13525,0,1715699153,13016.01971850999,118.19480658000248,53491.0058988 2024-05-14,15:05:55.000,135,11048502,13965,0,1715699154,13016.10729054,118.19480658000248,53491.05480864 2024-05-14,15:05:56.000,135,11048454,13645,0,1715699155,13016.215071499995,118.16661005999777,53491.15262832 2024-05-14,15:05:57.000,135,11048398,13765,0,1715699156,13016.336325079996,118.1736591900044,53491.1107056 2024-05-14,15:05:58.000,135,11048435,13725,0,1715699157,13016.383479249991,118.1595609299984,53491.250448 2024-05-14,15:05:59.000,135,11048466,13725,0,1715699158,13016.464314969991,118.1736591900044,53491.250448 2024-05-14,15:06:00.000,135,11048458,13765,0,1715699159,13016.497996519996,118.18775745000312,53491.30634496001 2024-05-14,15:06:01.000,135,11048465,13965,0,1715699160,13016.518205449996,118.19480658000248,53491.35525480001 2024-05-14,15:06:02.000,135,11048457,13805,0,1715699161,13016.592304860002,118.20185571000184,53491.39717752 2024-05-14,15:06:03.000,135,11048464,14005,0,1715699162,13016.619250099997,118.19480658000248,53491.42512600001 2024-05-14,15:06:04.000,135,11048501,13765,0,1715699163,13016.632722720002,118.18775745000312,53491.4600616 2024-05-14,15:06:05.000,135,11048491,13565,0,1715699164,13016.679876889997,118.19480658000248,53491.501984320006 2024-05-14,15:06:06.000,135,11048418,13765,0,1715699165,13016.713558440002,118.20185571000184,53491.57884264 2024-05-14,15:06:07.000,135,11048449,13565,0,1715699166,13016.767448919993,118.16661005999777,53491.59281688001 2024-05-14,15:06:08.000,135,11048427,13605,0,1715699167,13016.760712609997,118.18775745000312,53491.64172672001 2024-05-14,15:06:09.000,135,11048430,13925,0,1715699168,13016.787657849993,118.18070832000376,53491.61377824 2024-05-14,15:06:10.000,135,11048472,13685,0,1715699169,13016.807866779993,118.20185571000184,53491.648713840004 2024-05-14,15:06:11.000,135,11048428,13685,0,1715699170,13016.855020950003,118.2089048400012,53491.68364944 2024-05-14,15:06:12.000,135,11048458,13725,0,1715699171,13016.881966189998,118.19480658000248,53491.68364944 2024-05-14,15:06:13.000,135,11048447,14165,0,1715699172,13016.969538219993,118.19480658000248,53491.78146912 2024-05-14,15:06:14.000,135,11048457,13725,0,1715699173,13016.996483459989,118.18775745000312,53491.80243048 2024-05-14,15:06:15.000,135,11048453,13485,0,1715699174,13017.050373939994,118.22300309999991,53491.80941760001 2024-05-14,15:06:16.000,135,11048466,13765,0,1715699175,13017.084055489999,118.1736591900044,53491.8443532 2024-05-14,15:06:17.000,135,11048461,13965,0,1715699176,13017.124473349999,118.18775745000312,53491.79544336 2024-05-14,15:06:18.000,135,11048476,13645,0,1715699177,13017.13794596999,118.16661005999777,53491.90025016 2024-05-14,15:06:19.000,135,11048424,13565,0,1715699178,13017.164891209999,118.16661005999777,53491.89326304 2024-05-14,15:06:20.000,135,11048431,13965,0,1715699179,13017.20530907,118.18070832000376,53491.886275920006 2024-05-14,15:06:21.000,135,11048437,13805,0,1715699180,13017.26593586,118.1595609299984,53491.92121152 2024-05-14,15:06:22.000,135,11048439,14125,0,1715699181,13017.29961740999,118.18775745000312,53492.01204408 2024-05-14,15:06:23.000,135,11048459,13725,0,1715699182,13017.31982633999,118.14546266999969,53492.053966800006 2024-05-14,15:06:24.000,135,11048419,14005,0,1715699183,13017.31982633999,118.13841354000033,53492.0190312 2024-05-14,15:06:25.000,135,11048440,13885,0,1715699184,13017.36698051,118.12431528000161,53492.06095392 2024-05-14,15:06:26.000,135,11048498,13685,0,1715699185,13017.34677158,118.07497136999882,53492.151786480004 2024-05-14,15:06:27.000,135,11048440,13565,0,1715699186,13017.34677158,118.06792223999946,53492.13781224 2024-05-14,15:06:28.000,135,11048475,14165,0,1715699187,13017.38718944,118.04677485000138,53492.151786480004 2024-05-14,15:06:29.000,135,11048426,14045,0,1715699188,13017.36698051,118.03972572000202,53492.16576072001 2024-05-14,15:06:30.000,135,11048450,13645,0,1715699189,13017.38045312999,118.03267659000267,53492.18672208 2024-05-14,15:06:31.000,135,11048460,13805,0,1715699190,13017.40066205999,117.97628355000052,53492.20768344 2024-05-14,15:06:32.000,135,11048434,14085,0,1715699191,13017.44781623,117.94103790000372,53492.23563192 2024-05-14,15:06:33.000,135,11048448,14165,0,1715699192,13017.353507889995,117.94103790000372,53492.31249024001 2024-05-14,15:06:34.000,135,11048472,13805,0,1715699193,13017.333298959995,117.94103790000372,53492.29152888001 2024-05-14,15:06:35.000,135,11048440,14005,0,1715699194,13017.31982633999,117.90579224999965,53492.319477360004 2024-05-14,15:06:36.000,135,11048459,13605,0,1715699195,13017.27940847999,117.90579224999965,53492.2286448 2024-05-14,15:06:37.000,135,11048455,13925,0,1715699196,13017.24572693,117.93398877000436,53492.30550312 2024-05-14,15:06:38.000,135,11048381,13605,0,1715699197,13017.232254309994,117.91989050999837,53492.31249024001 2024-05-14,15:06:39.000,135,11048456,13405,0,1715699198,13017.18510014,117.89874312000029,53492.33345160001 2024-05-14,15:06:40.000,135,11048458,13565,0,1715699199,13017.151418589994,117.88464486000157,53492.31249024001 2024-05-14,15:06:41.000,135,11048446,13805,0,1715699200,13017.084055489999,117.89169399000093,53492.38236144001 2024-05-14,15:06:42.000,135,11048438,13365,0,1715699201,13017.077319179989,117.87759573000221,53492.389348560006 2024-05-14,15:06:43.000,135,11048493,13925,0,1715699202,13017.016692389989,117.91284137999901,53492.41729704 2024-05-14,15:06:44.000,135,11048452,14005,0,1715699203,13016.956065599989,117.9621852900018,53492.45223264 2024-05-14,15:06:45.000,135,11048453,13725,0,1715699204,13016.922384049998,117.9621852900018,53492.45921976001 2024-05-14,15:06:46.000,135,11048464,13885,0,1715699205,13016.875229879988,118.00448006999795,53492.45223264 2024-05-14,15:06:47.000,135,11048421,13605,0,1715699206,13016.841548329998,118.0256274600033,53492.46620688 2024-05-14,15:06:48.000,135,11048468,13845,0,1715699207,13016.787657849993,118.10316789000353,53492.49415536 2024-05-14,15:06:49.000,135,11048486,13885,0,1715699208,13016.713558440002,118.10316789000353,53492.473194 2024-05-14,15:06:50.000,135,11048488,13925,0,1715699209,13016.646195339992,118.13841354000033,53492.44524552 2024-05-14,15:06:51.000,135,11048423,14245,0,1715699210,13016.558623309997,118.19480658000248,53492.42428416 2024-05-14,15:06:52.000,135,11048435,13885,0,1715699211,13016.504732829992,118.23005222999927,53492.46620688 2024-05-14,15:06:53.000,135,11048457,13685,0,1715699212,13016.376742939996,118.27939614000206,53492.473194 2024-05-14,15:06:54.000,135,11048418,13805,0,1715699213,13016.316116149996,118.32169091999822,53492.473194 2024-05-14,15:06:55.000,135,11048410,13605,0,1715699214,13016.20833519,118.39923134999844,53492.438258400005 2024-05-14,15:06:56.000,135,11048487,13925,0,1715699215,13016.12076315999,118.39923134999844,53492.49415536 2024-05-14,15:06:57.000,135,11048464,13765,0,1715699216,13015.99950957999,118.46267351999995,53492.438258400005 2024-05-14,15:06:58.000,135,11048441,13965,0,1715699217,13015.864783379999,118.47677177999867,53492.389348560006 2024-05-14,15:06:59.000,135,11048463,14005,0,1715699218,13015.804156589998,118.5543122099989,53492.43127128001 2024-05-14,15:07:00.000,135,11048440,13925,0,1715699219,13015.682903009998,118.59660699000233,53492.33345160001 2024-05-14,15:07:01.000,135,11048455,14005,0,1715699220,13015.581858359998,118.6177543800004,53492.35441296 2024-05-14,15:07:02.000,135,11048451,13485,0,1715699221,13015.460604779997,118.64595089999784,53492.340438720006 2024-05-14,15:07:03.000,135,11048446,14245,0,1715699222,13015.366296439992,118.69529481000063,53492.319477360004 2024-05-14,15:07:04.000,135,11048439,13925,0,1715699223,13015.285460719992,118.68824568000127,53492.30550312 2024-05-14,15:07:05.000,135,11048442,14085,0,1715699224,13015.211361310001,118.70234393999999,53492.28454176 2024-05-14,15:07:06.000,135,11048484,14165,0,1715699225,13015.143998209991,118.69529481000063,53492.319477360004 2024-05-14,15:07:07.000,135,11048480,13725,0,1715699226,13015.0698988,118.70939306999935,53492.24960616 2024-05-14,15:07:08.000,135,11048470,14005,0,1715699227,13014.98906308,118.71644219999871,53492.24960616 2024-05-14,15:07:09.000,135,11048439,13725,0,1715699228,13014.94864522,118.7305404600047,53492.2286448 2024-05-14,15:07:10.000,135,11048474,13605,0,1715699229,13014.88128211999,118.68824568000127,53492.172747840006 2024-05-14,15:07:11.000,135,11048428,13685,0,1715699230,13014.834127949995,118.67414742000256,53492.13082512 2024-05-14,15:07:12.000,135,11048424,13605,0,1715699231,13014.82065532999,118.67414742000256,53492.07492816001 2024-05-14,15:07:13.000,135,11048474,13485,0,1715699232,13014.78697378,118.63185263999912,53492.0889024 2024-05-14,15:07:14.000,135,11048494,13485,0,1715699233,13014.753292229994,118.6177543800004,53492.005056960006 2024-05-14,15:07:15.000,135,11048476,13605,0,1715699234,13014.712874369994,118.56136133999826,53492.005056960006 2024-05-14,15:07:16.000,135,11048438,13765,0,1715699235,13014.69940174999,118.54726307999954,53492.01204408 2024-05-14,15:07:17.000,135,11048479,14285,0,1715699236,13014.632038649994,118.44857526000123,53491.99806984001 2024-05-14,15:07:18.000,135,11048483,14125,0,1715699237,13014.632038649994,118.41332961000444,53491.99806984001 2024-05-14,15:07:19.000,135,11048497,13845,0,1715699238,13014.638774959989,118.33578918000421,53491.99108272 2024-05-14,15:07:20.000,135,11048420,14005,0,1715699239,13014.618566029989,118.28644527000142,53491.92819864001 2024-05-14,15:07:21.000,135,11048493,13925,0,1715699240,13014.598357099989,118.24415048999799,53491.92819864001 2024-05-14,15:07:22.000,135,11048449,13885,0,1715699241,13014.605093409999,118.19480658000248,53491.94217288 2024-05-14,15:07:23.000,135,11048485,13925,0,1715699242,13014.557939239989,118.09611876000417,53491.90025016 2024-05-14,15:07:24.000,135,11048442,14165,0,1715699243,13014.571411859994,118.08202049999818,53491.837366080006 2024-05-14,15:07:25.000,135,11048473,13725,0,1715699244,13014.551202929993,117.99038180999923,53491.87928880001 2024-05-14,15:07:26.000,135,11048443,13525,0,1715699245,13014.530993999993,117.95513616000244,53491.82339184 2024-05-14,15:07:27.000,135,11048494,14085,0,1715699246,13014.517521379988,117.94103790000372,53491.837366080006 2024-05-14,15:07:28.000,135,11048441,13765,0,1715699247,13014.450158279993,117.8634974700035,53491.774482 2024-05-14,15:07:29.000,135,11048511,13685,0,1715699248,13014.416476730003,117.80710443000135,53491.816404720004 2024-05-14,15:07:30.000,135,11048469,13565,0,1715699249,13014.349113629993,117.75776051999856,53491.767494880005 2024-05-14,15:07:31.000,135,11048495,13845,0,1715699250,13014.355849940002,117.74366225999984,53491.79544336 2024-05-14,15:07:32.000,135,11048520,13885,0,1715699251,13014.301959459997,117.70136748000368,53491.80243048 2024-05-14,15:07:33.000,135,11048411,14045,0,1715699252,13014.234596360002,117.67317095999897,53491.816404720004 2024-05-14,15:07:34.000,135,11048451,14205,0,1715699253,13014.180705879997,117.65202357000089,53491.75352064 2024-05-14,15:07:35.000,135,11048465,14085,0,1715699254,13014.099870159996,117.6167779200041,53491.767494880005 2024-05-14,15:07:36.000,135,11048458,13605,0,1715699255,13014.045979679991,117.64497444000153,53491.72557216 2024-05-14,15:07:37.000,135,11048457,13445,0,1715699256,13013.965143959991,117.63087618000282,53491.669675200006 2024-05-14,15:07:38.000,135,11048466,13605,0,1715699257,13013.87083562,117.63792531000217,53491.71159792001 2024-05-14,15:07:39.000,135,11048455,13325,0,1715699258,13013.776527279995,117.63087618000282,53491.68364944 2024-05-14,15:07:40.000,135,11048466,13845,0,1715699259,13013.695691559995,117.65907270000025,53491.599804000005 2024-05-14,15:07:41.000,135,11048475,13885,0,1715699260,13013.68221893999,117.66612182999961,53491.66268808001 2024-05-14,15:07:42.000,135,11048466,13725,0,1715699261,13013.60138321999,117.69431835000432,53491.6347396 2024-05-14,15:07:43.000,135,11048443,14005,0,1715699262,13013.534020119994,117.70841661000304,53491.599804000005 2024-05-14,15:07:44.000,135,11048487,13805,0,1715699263,13013.466657019999,117.77185878000455,53491.53691992 2024-05-14,15:07:45.000,135,11048477,13845,0,1715699264,13013.419502849989,117.78595704000327,53491.550894160006 2024-05-14,15:07:46.000,135,11048439,13925,0,1715699265,13013.365612369998,117.84939921000478,53491.53691992 2024-05-14,15:07:47.000,135,11048477,14165,0,1715699266,13013.365612369998,117.91989050999837,53491.45307448001 2024-05-14,15:07:48.000,135,11048464,13885,0,1715699267,13013.284776649998,117.91989050999837,53491.45307448001 2024-05-14,15:07:49.000,135,11048512,13845,0,1715699268,13013.257831409988,117.99038180999923,53491.45307448001 2024-05-14,15:07:50.000,135,11048446,13765,0,1715699269,13013.257831409988,118.01152920000459,53491.36922904 2024-05-14,15:07:51.000,135,11048452,13725,0,1715699270,13013.244358789998,118.06792223999946,53491.37621616001 2024-05-14,15:07:52.000,135,11048472,13965,0,1715699271,13013.237622479988,118.11726615000225,53491.334293440006 2024-05-14,15:07:53.000,135,11048431,14005,0,1715699272,13013.203940929998,118.10316789000353,53491.250448 2024-05-14,15:07:54.000,135,11048509,13645,0,1715699273,13013.224149859998,118.16661005999777,53491.22948664 2024-05-14,15:07:55.000,135,11048481,13805,0,1715699274,13013.190468309993,118.23005222999927,53491.28538360001 2024-05-14,15:07:56.000,135,11048452,14085,0,1715699275,13013.170259379993,118.23710135999863,53491.1805768 2024-05-14,15:07:57.000,135,11048461,13885,0,1715699276,13013.163523069998,118.27939614000206,53491.194551040004 2024-05-14,15:07:58.000,135,11048469,13725,0,1715699277,13013.163523069998,118.26529788000335,53491.166602560006 2024-05-14,15:07:59.000,135,11048451,13765,0,1715699278,13013.150050449993,118.30054353000014,53491.096731360005 2024-05-14,15:08:00.000,135,11048439,14005,0,1715699279,13013.163523069998,118.32169091999822,53491.10371848 2024-05-14,15:08:01.000,135,11048504,13885,0,1715699280,13013.156786760002,118.30054353000014,53491.096731360005 2024-05-14,15:08:02.000,135,11048470,13885,0,1715699281,13013.183731999998,118.3075926599995,53491.06878288001 2024-05-14,15:08:03.000,135,11048420,13885,0,1715699282,13013.156786760002,118.37103483000101,53491.01288592 2024-05-14,15:08:04.000,135,11048453,13805,0,1715699283,13013.150050449993,118.36398570000165,53491.026860160004 2024-05-14,15:08:05.000,135,11048500,13925,0,1715699284,13013.143314139998,118.33578918000421,53490.998911680006 2024-05-14,15:08:06.000,135,11048462,14045,0,1715699285,13013.129841519993,118.34283831000357,53491.026860160004 2024-05-14,15:08:07.000,135,11048492,13525,0,1715699286,13013.156786760002,118.32169091999822,53490.977950320004 2024-05-14,15:08:08.000,135,11048494,13565,0,1715699287,13013.150050449993,118.34283831000357,53491.026860160004 2024-05-14,15:08:09.000,135,11048433,13445,0,1715699288,13013.089423659992,118.37103483000101,53490.97096320001 2024-05-14,15:08:10.000,135,11048429,13765,0,1715699289,13013.069214729992,118.32874005000485,53490.98493744 2024-05-14,15:08:11.000,135,11048475,13965,0,1715699290,13013.062478419997,118.36398570000165,53491.026860160004 2024-05-14,15:08:12.000,135,11048498,13845,0,1715699291,13013.015324250002,118.36398570000165,53491.01987304001 2024-05-14,15:08:13.000,135,11048442,13365,0,1715699292,13012.988379009992,118.37808396000037,53491.026860160004 2024-05-14,15:08:14.000,135,11048431,13405,0,1715699293,13012.947961149992,118.41332961000444,53491.0058988 2024-05-14,15:08:15.000,135,11048482,13765,0,1715699294,13012.907543289992,118.43447700000252,53490.98493744 2024-05-14,15:08:16.000,135,11048441,13845,0,1715699295,13012.914279600001,118.44857526000123,53490.99192456001 2024-05-14,15:08:17.000,135,11048444,13685,0,1715699296,13012.873861740001,118.49791917000402,53491.026860160004 2024-05-14,15:08:18.000,135,11048444,13565,0,1715699297,13012.853652810001,118.49087004000467,53490.998911680006 2024-05-14,15:08:19.000,135,11048461,13765,0,1715699298,13012.833443880001,118.54726307999954,53490.95698896 2024-05-14,15:08:20.000,135,11048451,13685,0,1715699299,13012.799762329996,118.59660699000233,53490.97096320001 2024-05-14,15:08:21.000,135,11048478,13805,0,1715699300,13012.786289709991,118.67414742000256,53490.998911680006 2024-05-14,15:08:22.000,135,11048500,14045,0,1715699301,13012.799762329996,118.68824568000127,53490.98493744 2024-05-14,15:08:23.000,135,11048477,13925,0,1715699302,13012.75260816,118.74463872000342,53490.977950320004 2024-05-14,15:08:24.000,135,11048465,14325,0,1715699303,13012.745871849991,118.82217915000365,53490.95698896 2024-05-14,15:08:25.000,135,11048492,13925,0,1715699304,13012.77281709,118.89267045000452,53490.95000184001 2024-05-14,15:08:26.000,135,11048457,13565,0,1715699305,13012.745871849991,118.97021088000474,53490.94301472 2024-05-14,15:08:27.000,135,11048493,13685,0,1715699306,13012.75260816,119.02660391999962,53490.91506624 2024-05-14,15:08:28.000,135,11048472,14045,0,1715699307,13012.725662919991,119.06889870000305,53490.84519504 2024-05-14,15:08:29.000,135,11048451,13525,0,1715699308,13012.73239923,119.16053739000199,53490.89410488 2024-05-14,15:08:30.000,135,11048466,13765,0,1715699309,13012.793026020001,119.23807782000222,53490.89410488 2024-05-14,15:08:31.000,135,11048505,13965,0,1715699310,13012.799762329996,119.23807782000222,53490.87314352001 2024-05-14,15:08:32.000,135,11048488,13805,0,1715699311,13012.846916499991,119.31561825000244,53490.83820792 2024-05-14,15:08:33.000,135,11048486,13845,0,1715699312,13012.900806979997,119.3720112900046,53490.810259440004 2024-05-14,15:08:34.000,135,11048491,14125,0,1715699313,13012.961433769997,119.39315868000267,53490.87314352001 2024-05-14,15:08:35.000,135,11048457,13885,0,1715699314,13012.988379009992,119.39315868000267,53490.859169280004 2024-05-14,15:08:36.000,135,11048471,13845,0,1715699315,13013.028796869992,119.48479737000162,53490.83820792 2024-05-14,15:08:37.000,135,11048500,14325,0,1715699316,13013.089423659992,119.52709214999777,53490.81724656 2024-05-14,15:08:38.000,135,11048455,13525,0,1715699317,13013.197204620003,119.56233780000184,53490.80327232001 2024-05-14,15:08:39.000,135,11048452,13765,0,1715699318,13013.237622479988,119.57643606000056,53490.83820792 2024-05-14,15:08:40.000,135,11048454,13925,0,1715699319,13013.331930819993,119.55528867000248,53490.7962852 2024-05-14,15:08:41.000,135,11048494,14005,0,1715699320,13013.419502849989,119.5693869300012,53490.77532384 2024-05-14,15:08:52.000,135,11048498,13725,0,1715699331,13014.167233259992,119.33676564000052,53490.96397608 2024-05-14,15:08:53.000,135,11048465,14325,0,1715699332,13014.200914809997,119.35086389999924,53490.99192456001 2024-05-14,15:08:54.000,135,11048465,13405,0,1715699333,13014.207651119992,119.30151999000373,53490.95698896 2024-05-14,15:08:55.000,135,11048443,14085,0,1715699334,13014.214387430002,119.25217608000094,53491.06179576 2024-05-14,15:08:56.000,135,11048502,14045,0,1715699335,13014.248068979992,119.2592252100003,53491.05480864 2024-05-14,15:08:57.000,135,11048497,13565,0,1715699336,13014.268277909992,119.25217608000094,53491.1107056 2024-05-14,15:08:58.000,135,11048470,13765,0,1715699337,13014.227860049992,119.18168478000007,53491.1805768 2024-05-14,15:08:59.000,135,11048506,14085,0,1715699338,13014.214387430002,119.17463565000071,53491.20852528001 2024-05-14,15:09:00.000,135,11048441,13925,0,1715699339,13014.241332669997,119.21693043000414,53491.20153816 2024-05-14,15:09:01.000,135,11048491,13925,0,1715699340,13014.227860049992,119.20988130000478,53491.25743512001 2024-05-14,15:09:02.000,135,11048449,13965,0,1715699341,13014.173969570002,119.15348826000263,53491.27140936 2024-05-14,15:09:03.000,135,11048474,14085,0,1715699342,13014.140288019997,119.13939000000391,53491.22948664 2024-05-14,15:09:04.000,135,11048455,14005,0,1715699343,13014.113342780001,119.15348826000263,53491.29237072 2024-05-14,15:09:05.000,135,11048404,13645,0,1715699344,13014.079661229996,119.1111934799992,53491.29935784 2024-05-14,15:09:06.000,135,11048483,13445,0,1715699345,13014.052715990001,119.12529173999792,53491.32730632001 2024-05-14,15:09:07.000,135,11048446,13965,0,1715699346,13014.012298130001,119.1111934799992,53491.34826768 2024-05-14,15:09:08.000,135,11048489,13445,0,1715699347,13013.998825509996,119.05480044000433,53491.32730632001 2024-05-14,15:09:09.000,135,11048517,13845,0,1715699348,13013.93146241,119.10414434999984,53491.32730632001 2024-05-14,15:09:10.000,135,11048473,13565,0,1715699349,13013.917989789996,119.11824260999856,53491.34128056 2024-05-14,15:09:11.000,135,11048458,13765,0,1715699350,13013.917989789996,119.06184957000369,53491.362241920004 2024-05-14,15:09:12.000,135,11048445,13685,0,1715699351,13013.91125348,119.06184957000369,53491.36922904 2024-05-14,15:09:13.000,135,11048483,13525,0,1715699352,13013.88430823999,119.05480044000433,53491.36922904 2024-05-14,15:09:14.000,135,11048477,13605,0,1715699353,13013.857362999996,119.0759478300024,53491.34128056 2024-05-14,15:09:15.000,135,11048473,13685,0,1715699354,13013.877571929996,119.0759478300024,53491.36922904 2024-05-14,15:09:16.000,135,11048490,13645,0,1715699355,13013.86409930999,119.06889870000305,53491.36922904 2024-05-14,15:09:17.000,135,11048455,13365,0,1715699356,13013.897780859996,119.10414434999984,53491.32730632001 2024-05-14,15:09:18.000,135,11048450,13565,0,1715699357,13013.87083562,119.10414434999984,53491.37621616001 2024-05-14,15:09:19.000,135,11048499,13725,0,1715699358,13013.90451716999,119.1111934799992,53491.35525480001 2024-05-14,15:09:20.000,135,11048479,13445,0,1715699359,13013.924726099991,119.06889870000305,53491.362241920004 2024-05-14,15:09:21.000,135,11048500,13845,0,1715699360,13013.958407649996,119.04070217999833,53491.383203280006 2024-05-14,15:09:22.000,135,11048486,14085,0,1715699361,13013.965143959991,119.03365304999897,53491.362241920004 2024-05-14,15:09:23.000,135,11048499,13885,0,1715699362,13014.019034439996,119.02660391999962,53491.362241920004 2024-05-14,15:09:24.000,135,11048457,13845,0,1715699363,13013.998825509996,118.99840740000218,53491.34128056 2024-05-14,15:09:25.000,135,11048449,13805,0,1715699364,13014.039243369996,118.94906348999939,53491.313332080004 2024-05-14,15:09:26.000,135,11048436,13765,0,1715699365,13014.059452299996,118.95611261999875,53491.383203280006 2024-05-14,15:09:27.000,135,11048468,13725,0,1715699366,13014.120079089997,118.9138178400026,53491.37621616001 2024-05-14,15:09:28.000,135,11048462,14285,0,1715699367,13014.147024329992,118.89267045000452,53491.42512600001 2024-05-14,15:09:29.000,135,11048456,13525,0,1715699368,13014.167233259992,118.89971958000388,53491.41813888 2024-05-14,15:09:30.000,135,11048422,13725,0,1715699369,13014.200914809997,118.85037567000109,53491.39717752 2024-05-14,15:09:31.000,135,11048520,13645,0,1715699370,13014.241332669997,118.84332654000173,53491.42512600001 2024-05-14,15:09:32.000,135,11048502,13565,0,1715699371,13014.254805290002,118.85742480000044,53491.39717752 2024-05-14,15:09:33.000,135,11048472,13485,0,1715699372,13014.301959459997,118.83627741000237,53491.49499720001 2024-05-14,15:09:34.000,135,11048475,13765,0,1715699373,13014.355849940002,118.79398262999894,53491.48801008 2024-05-14,15:09:35.000,135,11048437,13685,0,1715699374,13014.396267800003,118.81513002000429,53491.49499720001 2024-05-14,15:09:36.000,135,11048505,13925,0,1715699375,13014.382795179998,118.80808088999765,53491.501984320006 2024-05-14,15:09:37.000,135,11048487,13725,0,1715699376,13014.416476730003,118.79398262999894,53491.529932800004 2024-05-14,15:09:38.000,135,11048439,14045,0,1715699377,13014.416476730003,118.8010317599983,53491.48801008 2024-05-14,15:09:39.000,135,11048456,14005,0,1715699378,13014.423213039998,118.77988437000022,53491.529932800004 2024-05-14,15:09:40.000,135,11048452,14085,0,1715699379,13014.436685659988,118.79398262999894,53491.55788128 2024-05-14,15:09:41.000,135,11048485,14085,0,1715699380,13014.396267800003,118.79398262999894,53491.48801008 2024-05-14,15:09:42.000,135,11048479,13925,0,1715699381,13014.396267800003,118.80808088999765,53491.501984320006 2024-05-14,15:09:43.000,135,11048484,13685,0,1715699382,13014.349113629993,118.82217915000365,53491.53691992 2024-05-14,15:09:44.000,135,11048457,13965,0,1715699383,13014.301959459997,118.85037567000109,53491.48801008 2024-05-14,15:09:45.000,135,11048436,13845,0,1715699384,13014.268277909992,118.84332654000173,53491.47403584001 2024-05-14,15:09:46.000,135,11048440,13965,0,1715699385,13014.234596360002,118.89971958000388,53491.529932800004 2024-05-14,15:09:47.000,135,11048461,13605,0,1715699386,13014.200914809997,118.85037567000109,53491.57185552001 2024-05-14,15:09:48.000,135,11048482,13405,0,1715699387,13014.187442189992,118.89971958000388,53491.52294568001 2024-05-14,15:09:49.000,135,11048461,13525,0,1715699388,13014.147024329992,118.9138178400026,53491.50897144 2024-05-14,15:09:50.000,135,11048457,13925,0,1715699389,13014.120079089997,118.92086697000195,53491.54390704001 2024-05-14,15:09:51.000,135,11048458,13925,0,1715699390,13014.039243369996,118.94906348999939,53491.54390704001 2024-05-14,15:09:52.000,135,11048453,13525,0,1715699391,13013.978616579996,118.94906348999939,53491.55788128 2024-05-14,15:09:53.000,135,11048409,13845,0,1715699392,13013.924726099991,118.93496523000067,53491.54390704001 2024-05-14,15:09:54.000,135,11048459,13645,0,1715699393,13013.87083562,118.98430914000346,53491.50897144 2024-05-14,15:09:55.000,135,11048464,13845,0,1715699394,13013.84389037999,119.00545653000154,53491.51595856 2024-05-14,15:09:56.000,135,11048470,14085,0,1715699395,13013.78326358999,118.98430914000346,53491.481022960004 2024-05-14,15:09:57.000,135,11048434,13485,0,1715699396,13013.70916418,118.9772600100041,53491.46704872 2024-05-14,15:09:58.000,135,11048484,14405,0,1715699397,13013.635064769995,119.00545653000154,53491.45307448001 2024-05-14,15:09:59.000,135,11048478,13765,0,1715699398,13013.614855839995,119.04070217999833,53491.45307448001 2024-05-14,15:10:00.000,135,11048470,13885,0,1715699399,13013.534020119994,119.04070217999833,53491.44608736 2024-05-14,15:10:01.000,135,11048458,13685,0,1715699400,13013.466657019999,118.98430914000346,53491.45307448001 2024-05-14,15:10:02.000,135,11048507,13805,0,1715699401,13013.432975469994,119.0125056600009,53491.45307448001 2024-05-14,15:10:03.000,135,11048450,14165,0,1715699402,13013.392557609994,118.99840740000218,53491.41813888 2024-05-14,15:10:04.000,135,11048488,13965,0,1715699403,13013.399293919989,118.95611261999875,53491.41115176 2024-05-14,15:10:05.000,135,11048494,13565,0,1715699404,13013.345403439998,118.93496523000067,53491.44608736 2024-05-14,15:10:06.000,135,11048465,13925,0,1715699405,13013.284776649998,118.9138178400026,53491.41813888 2024-05-14,15:10:07.000,135,11048495,13885,0,1715699406,13013.298249269988,118.87152305999916,53491.44608736 2024-05-14,15:10:08.000,135,11048462,14085,0,1715699407,13013.318458199989,118.85742480000044,53491.36922904 2024-05-14,15:10:09.000,135,11048430,13525,0,1715699408,13013.311721889993,118.83627741000237,53491.362241920004 2024-05-14,15:10:10.000,135,11048491,13525,0,1715699409,13013.284776649998,118.73758959000406,53491.34128056 2024-05-14,15:10:11.000,135,11048429,13885,0,1715699410,13013.358876059989,118.70939306999935,53491.29935784 2024-05-14,15:10:12.000,135,11048422,13845,0,1715699411,13013.318458199989,118.64595089999784,53491.29935784 2024-05-14,15:10:13.000,135,11048431,14005,0,1715699412,13013.278040339988,118.58955786000297,53491.3203192 2024-05-14,15:10:14.000,135,11048437,13805,0,1715699413,13013.284776649998,118.4556243900006,53491.29935784 2024-05-14,15:10:15.000,135,11048484,13925,0,1715699414,13013.311721889993,118.39923134999844,53491.27140936 2024-05-14,15:10:16.000,135,11048426,13845,0,1715699415,13013.257831409988,118.28644527000142,53491.250448 2024-05-14,15:10:17.000,135,11048386,13725,0,1715699416,13013.318458199989,118.21595397000056,53491.20153816 2024-05-14,15:10:18.000,135,11048475,14245,0,1715699417,13013.311721889993,118.11726615000225,53491.24346088 2024-05-14,15:10:19.000,135,11048489,14325,0,1715699418,13013.318458199989,118.01857833000395,53491.25743512001 2024-05-14,15:10:20.000,135,11048457,13925,0,1715699419,13013.311721889993,117.91989050999837,53491.24346088 2024-05-14,15:10:21.000,135,11048400,13805,0,1715699420,13013.264567719998,117.78595704000327,53491.25743512001 2024-05-14,15:10:22.000,135,11048431,13765,0,1715699421,13013.210677239993,117.68726921999769,53491.22249952 2024-05-14,15:10:23.000,135,11048429,13925,0,1715699422,13013.257831409988,117.58858139999938,53491.22948664 2024-05-14,15:10:24.000,135,11048454,13645,0,1715699423,13013.230886169993,117.52513922999788,53491.215512400006 2024-05-14,15:10:25.000,135,11048450,13885,0,1715699424,13013.156786760002,117.41235315000085,53491.22948664 2024-05-14,15:10:26.000,135,11048422,14045,0,1715699425,13013.136577830002,117.3559601099987,53491.194551040004 2024-05-14,15:10:27.000,135,11048443,13685,0,1715699426,13013.096159970002,117.29956707000383,53491.145641200004 2024-05-14,15:10:28.000,135,11048407,14125,0,1715699427,13013.062478419997,117.2220266400036,53491.1805768 2024-05-14,15:10:29.000,135,11048423,13965,0,1715699428,13012.981642699997,117.17973186000017,53491.17358968 2024-05-14,15:10:30.000,135,11048429,13925,0,1715699429,13012.914279600001,117.16563360000146,53491.194551040004 2024-05-14,15:10:31.000,135,11048457,13845,0,1715699430,13012.826707569991,117.11628968999867,53491.20852528001 2024-05-14,15:10:32.000,135,11048458,13725,0,1715699431,13012.7121903,117.13743708000402,53491.194551040004 2024-05-14,15:10:33.000,135,11048470,14165,0,1715699432,13012.65156351,117.13743708000402,53491.17358968 2024-05-14,15:10:34.000,135,11048469,13765,0,1715699433,13012.54378254999,117.13743708000402,53491.15262832 2024-05-14,15:10:35.000,135,11048423,13845,0,1715699434,13012.42926528,117.13038795000466,53491.15262832 2024-05-14,15:10:36.000,135,11048419,14325,0,1715699435,13012.314748009994,117.13743708000402,53491.145641200004 2024-05-14,15:10:37.000,135,11048419,13965,0,1715699436,13012.227175979999,117.15153534000274,53491.08974424001 2024-05-14,15:10:38.000,135,11048409,13885,0,1715699437,13012.078977159988,117.16563360000146,53491.05480864 2024-05-14,15:10:39.000,135,11048419,14045,0,1715699438,13011.937514650002,117.20792838000489,53491.04083440001 2024-05-14,15:10:40.000,135,11048449,13685,0,1715699439,13011.802788449997,117.24317403000168,53490.91506624 2024-05-14,15:10:41.000,135,11048475,13925,0,1715699440,13011.661325939996,117.27137054999912,53490.88711776 2024-05-14,15:10:42.000,135,11048448,13805,0,1715699441,13011.560281289996,117.30661620000319,53490.91506624 2024-05-14,15:10:43.000,135,11048450,13765,0,1715699442,13011.46597294999,117.36300923999806,53490.810259440004 2024-05-14,15:10:44.000,135,11048406,14085,0,1715699443,13011.33124675,117.38415663000342,53490.82423368001 2024-05-14,15:10:45.000,135,11048428,13605,0,1715699444,13011.236938409995,117.44054966999829,53490.761349600005 2024-05-14,15:10:46.000,135,11048413,13565,0,1715699445,13011.12915745,117.48284445000172,53490.76833672 2024-05-14,15:10:47.000,135,11048418,13885,0,1715699446,13011.068530659999,117.48989358000108,53490.65654280001 2024-05-14,15:10:48.000,135,11048415,13925,0,1715699447,13010.987694939999,117.54628662000323,53490.65654280001 2024-05-14,15:10:49.000,135,11048453,13685,0,1715699448,13010.893386599993,117.53218836000451,53490.60763296 2024-05-14,15:10:50.000,135,11048422,13725,0,1715699449,13010.819287189988,117.56038488000195,53490.57968448 2024-05-14,15:10:51.000,135,11048406,13925,0,1715699450,13010.778869330003,117.56038488000195,53490.523787520004 2024-05-14,15:10:52.000,135,11048438,13645,0,1715699451,13010.745187779998,117.56038488000195,53490.4818648 2024-05-14,15:10:53.000,135,11048465,13805,0,1715699452,13010.711506229993,117.55333575000259,53490.40500648 2024-05-14,15:10:54.000,135,11048449,13765,0,1715699453,13010.698033610002,117.49694271000044,53490.3421224 2024-05-14,15:10:55.000,135,11048410,13445,0,1715699454,13010.664352059997,117.54628662000323,53490.356096640004 2024-05-14,15:10:56.000,135,11048412,13605,0,1715699455,13010.637406820002,117.48284445000172,53490.37007088001 2024-05-14,15:10:57.000,135,11048458,13885,0,1715699456,13010.610461579992,117.44759879999765,53490.28622544 2024-05-14,15:10:58.000,135,11048476,13965,0,1715699457,13010.671088369993,117.4053040200015,53490.27923832001 2024-05-14,15:10:59.000,135,11048434,13765,0,1715699458,13010.644143129997,117.37710750000406,53490.2722512 2024-05-14,15:11:00.000,135,11048466,13805,0,1715699459,13010.698033610002,117.3559601099987,53490.258276960005 2024-05-14,15:11:01.000,135,11048447,14005,0,1715699460,13010.751924089993,117.24317403000168,53490.23032848001 2024-05-14,15:11:02.000,135,11048427,13485,0,1715699461,13010.785605639998,117.21497751000425,53490.2373156 2024-05-14,15:11:03.000,135,11048436,13805,0,1715699462,13010.846232429998,117.1585844700021,53490.209367120005 2024-05-14,15:11:04.000,135,11048432,13885,0,1715699463,13010.900122909989,117.08104404000187,53490.19539288 2024-05-14,15:11:05.000,135,11048446,13445,0,1715699464,13010.940540769989,117.02465099999972,53490.139495920004 2024-05-14,15:11:06.000,135,11048433,14085,0,1715699465,13010.967486009999,116.97530709000421,53490.13250880001 2024-05-14,15:11:07.000,135,11048465,13645,0,1715699466,13011.034849109994,116.89071753000462,53490.13250880001 2024-05-14,15:11:08.000,135,11048453,13965,0,1715699467,13011.08200327999,116.86252100999991,53490.21635424 2024-05-14,15:11:09.000,135,11048426,13725,0,1715699468,13011.115684829994,116.82022623000375,53490.22334136 2024-05-14,15:11:10.000,135,11048448,13405,0,1715699469,13011.20325685999,116.8131771000044,53490.21635424 2024-05-14,15:11:11.000,135,11048482,13725,0,1715699470,13011.25041103,116.74973493000289,53490.19539288 2024-05-14,15:11:12.000,135,11048459,14085,0,1715699471,13011.30430150999,116.72858754000481,53490.209367120005 2024-05-14,15:11:13.000,135,11048461,14045,0,1715699472,13011.317774129995,116.72153840999817,53490.18141864001 2024-05-14,15:11:14.000,135,11048457,13805,0,1715699473,13011.398609849995,116.7003910200001,53490.24430272 2024-05-14,15:11:15.000,135,11048454,13765,0,1715699474,13011.459236639996,116.67924363000202,53490.20238000001 2024-05-14,15:11:16.000,135,11048430,13725,0,1715699475,13011.47270926,116.7003910200001,53490.21635424 2024-05-14,15:11:17.000,135,11048457,13925,0,1715699476,13011.499654499996,116.72153840999817,53490.209367120005 2024-05-14,15:11:18.000,135,11048538,13805,0,1715699477,13011.546808669991,116.68629276000138,53490.2722512 2024-05-14,15:11:19.000,135,11048480,13685,0,1715699478,13011.55354498,116.71448927999882,53490.2722512 2024-05-14,15:11:20.000,135,11048425,14125,0,1715699479,13011.593962840001,116.74268580000353,53490.27923832001 2024-05-14,15:11:21.000,135,11048497,13765,0,1715699480,13011.661325939996,116.7638331900016,53490.2373156 2024-05-14,15:11:22.000,135,11048439,13605,0,1715699481,13011.695007490001,116.80612796999776,53490.28622544 2024-05-14,15:11:23.000,135,11048467,13845,0,1715699482,13011.728689039992,116.80612796999776,53490.30019968001 2024-05-14,15:11:24.000,135,11048452,13845,0,1715699483,13011.782579519997,116.84137362000183,53490.24430272 2024-05-14,15:11:25.000,135,11048398,13645,0,1715699484,13011.755634280002,116.92596318000142,53490.30019968001 2024-05-14,15:11:26.000,135,11048443,14045,0,1715699485,13011.822997379997,116.98235622000357,53490.29321256 2024-05-14,15:11:27.000,135,11048475,13565,0,1715699486,13011.870151549992,117.00350361000164,53490.30019968001 2024-05-14,15:11:28.000,135,11048448,14085,0,1715699487,13011.957723580002,117.10924055999931,53490.26526408 2024-05-14,15:11:29.000,135,11048416,14005,0,1715699488,13011.957723580002,117.13038795000466,53490.29321256 2024-05-14,15:11:30.000,135,11048388,13805,0,1715699489,13012.004877749998,117.22907577000296,53490.39103224 2024-05-14,15:11:31.000,135,11048448,13445,0,1715699490,13012.065504539998,117.30661620000319,53490.44692920001 2024-05-14,15:11:32.000,135,11048422,14165,0,1715699491,13012.173285499994,117.3559601099987,53490.36308376 2024-05-14,15:11:33.000,135,11048434,13925,0,1715699492,13012.193494429994,117.44759879999765,53490.39103224 2024-05-14,15:11:34.000,135,11048449,14125,0,1715699493,13012.28106645999,117.49694271000044,53490.39801936001 2024-05-14,15:11:35.000,135,11048407,13965,0,1715699494,13012.334956939994,117.53923749000387,53490.38404512 2024-05-14,15:11:36.000,135,11048490,13885,0,1715699495,13012.44273789999,117.63087618000282,53490.44692920001 2024-05-14,15:11:37.000,135,11048477,14005,0,1715699496,13012.54378254999,117.7154657400024,53490.4119936 2024-05-14,15:11:38.000,135,11048487,13885,0,1715699497,13012.617881959995,117.73661313000048,53490.4119936 2024-05-14,15:11:39.000,135,11048469,13565,0,1715699498,13012.7121903,117.8141535600007,53490.41898072001 2024-05-14,15:11:40.000,135,11048397,13965,0,1715699499,13012.779553399996,117.89874312000029,53490.43994208 2024-05-14,15:11:41.000,135,11048454,13845,0,1715699500,13012.853652810001,117.9621852900018,53490.44692920001 2024-05-14,15:11:42.000,135,11048424,13965,0,1715699501,13012.988379009992,117.97628355000052,53490.43295496 2024-05-14,15:11:43.000,135,11048480,13685,0,1715699502,13013.075951040002,118.06792223999946,53490.495839040006 2024-05-14,15:11:44.000,135,11048402,14285,0,1715699503,13013.197204620003,118.09611876000417,53490.43994208 2024-05-14,15:11:45.000,135,11048447,13685,0,1715699504,13013.271304029993,118.15251179999905,53490.39103224 2024-05-14,15:11:46.000,135,11048427,13925,0,1715699505,13013.311721889993,118.19480658000248,53490.41898072001 2024-05-14,15:11:47.000,135,11048474,13685,0,1715699506,13013.365612369998,118.24415048999799,53490.43295496 2024-05-14,15:11:48.000,135,11048478,13725,0,1715699507,13013.486865949999,118.3075926599995,53490.39103224 2024-05-14,15:11:49.000,135,11048415,13645,0,1715699508,13013.574437979994,118.34283831000357,53490.4818648 2024-05-14,15:11:50.000,135,11048470,13685,0,1715699509,13013.64180107999,118.4062804799978,53490.46789056001 2024-05-14,15:11:51.000,135,11048477,13725,0,1715699510,13013.70242786999,118.39218221999909,53490.48885192001 2024-05-14,15:11:53.000,135,11048469,14285,0,1715699512,13013.857362999996,118.4203787400038,53490.50981328 2024-05-14,15:11:54.000,135,11048435,14045,0,1715699513,13013.88430823999,118.44152613000188,53490.57968448 2024-05-14,15:11:55.000,135,11048421,13685,0,1715699514,13013.93146241,118.49791917000402,53490.57968448 2024-05-14,15:11:56.000,135,11048459,13485,0,1715699515,13013.965143959991,118.52611569000146,53490.51680040001 2024-05-14,15:11:57.000,135,11048475,13925,0,1715699516,13013.992089200001,118.57545960000425,53490.57968448 2024-05-14,15:11:58.000,135,11048438,13845,0,1715699517,13014.025770749991,118.5543122099989,53490.57269736 2024-05-14,15:11:59.000,135,11048429,13685,0,1715699518,13014.032507060001,118.57545960000425,53490.58667160001 2024-05-14,15:12:00.000,135,11048436,14245,0,1715699519,13014.025770749991,118.57545960000425,53490.64955568 2024-05-14,15:12:01.000,135,11048451,14205,0,1715699520,13014.012298130001,118.63890176999848,53490.65654280001 2024-05-14,15:12:02.000,135,11048433,13925,0,1715699521,13014.019034439996,118.68119655000191,53490.712439760006 2024-05-14,15:12:03.000,135,11048487,14005,0,1715699522,13013.985352889991,118.68119655000191,53490.68449128001 2024-05-14,15:12:04.000,135,11048473,14165,0,1715699523,13013.97188027,118.6670982900032,53490.68449128001 2024-05-14,15:12:05.000,135,11048389,13925,0,1715699524,13013.944935029991,118.71644219999871,53490.74737536 2024-05-14,15:12:06.000,135,11048442,13925,0,1715699525,13013.91125348,118.70234393999999,53490.74737536 2024-05-14,15:12:07.000,135,11048481,13885,0,1715699526,13013.86409930999,118.74463872000342,53490.78929808 2024-05-14,15:12:08.000,135,11048477,13765,0,1715699527,13013.816945139995,118.77988437000022,53490.80327232001 2024-05-14,15:12:09.000,135,11048452,13965,0,1715699528,13013.776527279995,118.80808088999765,53490.810259440004 2024-05-14,15:12:10.000,135,11048419,14245,0,1715699529,13013.76305465999,118.82217915000365,53490.80327232001 2024-05-14,15:12:11.000,135,11048462,13725,0,1715699530,13013.695691559995,118.83627741000237,53490.859169280004 2024-05-14,15:12:12.000,135,11048460,13965,0,1715699531,13013.635064769995,118.88562131999788,53490.81724656 2024-05-14,15:12:13.000,135,11048455,13885,0,1715699532,13013.635064769995,118.90676871000323,53490.7962852 2024-05-14,15:12:14.000,135,11048453,13925,0,1715699533,13013.60138321999,118.94201436000003,53490.82423368001 2024-05-14,15:12:15.000,135,11048427,13525,0,1715699534,13013.527283809999,118.92086697000195,53490.85218216001 2024-05-14,15:12:16.000,135,11048428,14085,0,1715699535,13013.513811189994,118.98430914000346,53490.82423368001 2024-05-14,15:12:17.000,135,11048436,13805,0,1715699536,13013.48012963999,118.99135827000282,53490.831220800006 2024-05-14,15:12:18.000,135,11048467,13885,0,1715699537,13013.439711779989,119.04070217999833,53490.77532384 2024-05-14,15:12:19.000,135,11048454,13845,0,1715699538,13013.432975469994,119.0477513099977,53490.84519504 2024-05-14,15:12:20.000,135,11048444,13925,0,1715699539,13013.426239159999,119.08299696000176,53490.82423368001 2024-05-14,15:12:21.000,135,11048462,14205,0,1715699540,13013.45992070999,119.09709522000048,53490.82423368001 2024-05-14,15:12:22.000,135,11048460,13885,0,1715699541,13013.419502849989,119.09709522000048,53490.80327232001 2024-05-14,15:12:23.000,135,11048486,14085,0,1715699542,13013.412766539994,119.1111934799992,53490.85218216001 2024-05-14,15:12:24.000,135,11048464,14125,0,1715699543,13013.446448089999,119.09004609000112,53490.89410488 2024-05-14,15:12:25.000,135,11048473,13965,0,1715699544,13013.426239159999,119.10414434999984,53490.810259440004 2024-05-14,15:12:26.000,135,11048430,14085,0,1715699545,13013.426239159999,119.08299696000176,53490.87314352001 2024-05-14,15:12:27.000,135,11048531,13725,0,1715699546,13013.426239159999,119.05480044000433,53490.859169280004 2024-05-14,15:12:28.000,135,11048428,13845,0,1715699547,13013.426239159999,119.0477513099977,53490.859169280004 2024-05-14,15:12:29.000,135,11048525,14005,0,1715699548,13013.412766539994,119.00545653000154,53490.89410488 2024-05-14,15:12:30.000,135,11048445,14245,0,1715699549,13013.466657019999,118.95611261999875,53490.8661564 2024-05-14,15:12:31.000,135,11048473,13685,0,1715699550,13013.48012963999,118.96316174999811,53490.89410488 2024-05-14,15:12:32.000,135,11048489,14045,0,1715699551,13013.493602259994,118.90676871000323,53490.78929808 2024-05-14,15:12:33.000,135,11048445,13885,0,1715699552,13013.486865949999,118.82922828000301,53490.82423368001 2024-05-14,15:12:34.000,135,11048455,13685,0,1715699553,13013.527283809999,118.75873698000214,53490.831220800006 2024-05-14,15:12:35.000,135,11048490,13845,0,1715699554,13013.554229049994,118.70234393999999,53490.8661564 2024-05-14,15:12:36.000,135,11048448,13565,0,1715699555,13013.62159214999,118.61070525000105,53490.82423368001 2024-05-14,15:12:37.000,135,11048469,13925,0,1715699556,13013.62832846,118.49791917000402,53490.831220800006 2024-05-14,15:12:38.000,135,11048421,13805,0,1715699557,13013.62832846,118.44152613000188,53490.84519504 2024-05-14,15:12:39.000,135,11048464,13925,0,1715699558,13013.635064769995,118.32169091999822,53490.8661564 2024-05-14,15:12:40.000,135,11048442,13765,0,1715699559,13013.68221893999,118.23710135999863,53490.87314352001 2024-05-14,15:12:41.000,135,11048449,13645,0,1715699560,13013.695691559995,118.14546266999969,53490.88711776 2024-05-14,15:12:42.000,135,11048427,13805,0,1715699561,13013.736109419995,118.03972572000202,53490.87314352001 2024-05-14,15:12:43.000,135,11048483,13925,0,1715699562,13013.84389037999,117.89874312000029,53490.95000184001 2024-05-14,15:12:44.000,135,11048429,14005,0,1715699563,13013.897780859996,117.82120269000006,53490.998911680006 2024-05-14,15:12:45.000,135,11048481,13925,0,1715699564,13013.944935029991,117.7154657400024,53490.977950320004 2024-05-14,15:12:46.000,135,11048431,13765,0,1715699565,13013.985352889991,117.58858139999938,53491.026860160004 2024-05-14,15:12:47.000,135,11048441,13765,0,1715699566,13014.079661229996,117.5039918399998,53491.047821520006 2024-05-14,15:12:48.000,135,11048471,14085,0,1715699567,13014.167233259992,117.42645140999957,53491.047821520006 2024-05-14,15:12:49.000,135,11048487,13885,0,1715699568,13014.234596360002,117.32071446000191,53491.096731360005 2024-05-14,15:12:50.000,135,11048400,14005,0,1715699569,13014.328904699993,117.2572722900004,53491.026860160004 2024-05-14,15:12:51.000,135,11048497,13925,0,1715699570,13014.429949349993,117.17268273000082,53491.13865408001 2024-05-14,15:12:52.000,135,11048476,14085,0,1715699571,13014.524257689998,117.10219142999995,53491.11769272001 2024-05-14,15:12:53.000,135,11048481,13805,0,1715699572,13014.625302339999,117.01760187000036,53491.215512400006 2024-05-14,15:12:54.000,135,11048431,13925,0,1715699573,13014.712874369994,116.93301231000078,53491.28538360001 2024-05-14,15:12:55.000,135,11048459,13925,0,1715699574,13014.712874369994,116.91891405000206,53491.27839648 2024-05-14,15:12:56.000,135,11048461,14045,0,1715699575,13014.746555919999,116.85547188000055,53491.34826768 2024-05-14,15:12:57.000,135,11048476,13645,0,1715699576,13014.82739164,116.82727536000311,53491.362241920004 2024-05-14,15:12:58.000,135,11048506,14125,0,1715699577,13014.854336879995,116.84137362000183,53491.39717752 2024-05-14,15:12:59.000,135,11048470,13485,0,1715699578,13014.84760057,116.82022623000375,53491.40416464001 2024-05-14,15:13:00.000,135,11048412,14125,0,1715699579,13014.86107318999,116.7990788399984,53491.432113120005 2024-05-14,15:13:01.000,135,11048473,13645,0,1715699580,13014.84760057,116.79202970999904,53491.481022960004 2024-05-14,15:13:02.000,135,11048493,14045,0,1715699581,13014.854336879995,116.82022623000375,53491.51595856 2024-05-14,15:13:03.000,135,11048461,13965,0,1715699582,13014.76676485,116.83432449000247,53491.54390704001 2024-05-14,15:13:04.000,135,11048464,13725,0,1715699583,13014.773501159994,116.85547188000055,53491.6347396 2024-05-14,15:13:05.000,135,11048419,13925,0,1715699584,13014.726346989999,116.89776666000398,53491.550894160006 2024-05-14,15:13:06.000,135,11048464,13805,0,1715699585,13014.638774959989,116.95415969999885,53491.66268808001 2024-05-14,15:13:07.000,135,11048490,13765,0,1715699586,13014.564675549998,116.96825796000485,53491.59281688001 2024-05-14,15:13:08.000,135,11048457,13885,0,1715699587,13014.504048759998,117.0457983899978,53491.669675200006 2024-05-14,15:13:09.000,135,11048413,13885,0,1715699588,13014.470367209993,117.06694578000315,53491.669675200006 2024-05-14,15:13:10.000,135,11048443,13725,0,1715699589,13014.342377319997,117.10924055999931,53491.697623680004 2024-05-14,15:13:11.000,135,11048448,13765,0,1715699590,13014.281750529997,117.1585844700021,53491.67666232 2024-05-14,15:13:12.000,135,11048456,14125,0,1715699591,13014.221123739997,117.18678098999953,53491.7046108 2024-05-14,15:13:13.000,135,11048502,13765,0,1715699592,13014.207651119992,117.2572722900004,53491.71159792001 2024-05-14,15:13:14.000,135,11048485,13285,0,1715699593,13014.167233259992,117.30661620000319,53491.669675200006 2024-05-14,15:13:15.000,135,11048473,13645,0,1715699594,13014.126815399992,117.36300923999806,53491.67666232 2024-05-14,15:13:16.000,135,11048485,14085,0,1715699595,13014.153760640002,117.42645140999957,53491.669675200006 2024-05-14,15:13:17.000,135,11048497,13725,0,1715699596,13014.072924920001,117.468746190003,53491.68364944 2024-05-14,15:13:18.000,135,11048500,13845,0,1715699597,13014.032507060001,117.53218836000451,53491.69063656001 2024-05-14,15:13:19.000,135,11048477,13965,0,1715699598,13014.012298130001,117.58153227000003,53491.669675200006 2024-05-14,15:13:20.000,135,11048455,13885,0,1715699599,13014.012298130001,117.6026796599981,53491.648713840004 2024-05-14,15:13:21.000,135,11048440,14045,0,1715699600,13013.965143959991,117.65907270000025,53491.62076536001 2024-05-14,15:13:22.000,135,11048486,14085,0,1715699601,13013.944935029991,117.68022008999833,53491.55788128 2024-05-14,15:13:23.000,135,11048474,14205,0,1715699602,13013.95167134,117.73661313000048,53491.57884264 2024-05-14,15:13:24.000,135,11048504,13725,0,1715699603,13013.91125348,117.76480964999791,53491.57185552001 2024-05-14,15:13:25.000,135,11048438,14245,0,1715699604,13013.95167134,117.75776051999856,53491.54390704001 2024-05-14,15:13:26.000,135,11048460,13885,0,1715699605,13013.924726099991,117.79300617000263,53491.54390704001 2024-05-14,15:13:27.000,135,11048462,13405,0,1715699606,13013.897780859996,117.8141535600007,53491.51595856 2024-05-14,15:13:28.000,135,11048450,13725,0,1715699607,13013.877571929996,117.82120269000006,53491.550894160006 2024-05-14,15:13:29.000,135,11048519,13645,0,1715699608,13013.857362999996,117.8634974700035,53491.53691992 2024-05-14,15:13:30.000,135,11048451,13685,0,1715699609,13013.85062669,117.91284137999901,53491.501984320006 2024-05-14,15:13:31.000,135,11048487,13845,0,1715699610,13013.78326358999,117.84939921000478,53491.46704872 2024-05-14,15:13:32.000,135,11048486,13645,0,1715699611,13013.736109419995,117.88464486000157,53491.501984320006 2024-05-14,15:13:33.000,135,11048487,14085,0,1715699612,13013.695691559995,117.89874312000029,53491.45307448001 2024-05-14,15:13:34.000,135,11048497,14205,0,1715699613,13013.68221893999,117.89874312000029,53491.49499720001 2024-05-14,15:13:35.000,135,11048432,13445,0,1715699614,13013.614855839995,117.89169399000093,53491.501984320006 2024-05-14,15:13:36.000,135,11048447,13685,0,1715699615,13013.513811189994,117.89874312000029,53491.40416464001 2024-05-14,15:13:37.000,135,11048479,13645,0,1715699616,13013.432975469994,117.8634974700035,53491.45307448001 2024-05-14,15:13:38.000,135,11048443,13885,0,1715699617,13013.412766539994,117.89169399000093,53491.432113120005 2024-05-14,15:13:39.000,135,11048431,14085,0,1715699618,13013.304985579998,117.92693963999773,53491.45307448001 2024-05-14,15:13:40.000,135,11048433,14005,0,1715699619,13013.251095099993,117.89169399000093,53491.39717752 2024-05-14,15:13:41.000,135,11048488,14045,0,1715699620,13013.176995690003,117.90579224999965,53491.41115176 2024-05-14,15:13:42.000,135,11048527,13565,0,1715699621,13013.096159970002,117.89169399000093,53491.42512600001 2024-05-14,15:13:43.000,135,11048452,13405,0,1715699622,13013.035533180002,117.90579224999965,53491.37621616001 2024-05-14,15:13:44.000,135,11048495,13725,0,1715699623,13013.008587939992,117.89169399000093,53491.362241920004 2024-05-14,15:13:45.000,135,11048425,14005,0,1715699624,13012.981642699997,117.89874312000029,53491.37621616001 2024-05-14,15:13:46.000,135,11048483,13885,0,1715699625,13012.934488530002,117.90579224999965,53491.313332080004 2024-05-14,15:13:47.000,135,11048458,13645,0,1715699626,13012.954697460002,117.88464486000157,53491.32730632001 2024-05-14,15:13:48.000,135,11048467,14005,0,1715699627,13012.981642699997,117.87054660000285,53491.32730632001 2024-05-14,15:13:49.000,135,11048479,13765,0,1715699628,13013.008587939992,117.87759573000221,53491.25743512001 2024-05-14,15:13:50.000,135,11048449,14005,0,1715699629,13013.022060559997,117.84235007999814,53491.24346088 2024-05-14,15:13:51.000,135,11048467,13725,0,1715699630,13013.042269489997,117.8141535600007,53491.20852528001 2024-05-14,15:13:52.000,135,11048448,13925,0,1715699631,13013.075951040002,117.82120269000006,53491.20852528001 2024-05-14,15:13:53.000,135,11048462,13525,0,1715699632,13013.170259379993,117.78595704000327,53491.17358968 2024-05-14,15:13:54.000,135,11048462,14005,0,1715699633,13013.224149859998,117.78595704000327,53491.145641200004 2024-05-14,15:13:55.000,135,11048451,13765,0,1715699634,13013.284776649998,117.75776051999856,53491.15961544001 2024-05-14,15:13:56.000,135,11048440,13765,0,1715699635,13013.419502849989,117.70841661000304,53491.13865408001 2024-05-14,15:13:57.000,135,11048524,13565,0,1715699636,13013.507074879999,117.69431835000432,53491.13865408001 2024-05-14,15:13:58.000,135,11048463,13605,0,1715699637,13013.614855839995,117.68022008999833,53491.15262832 2024-05-14,15:13:59.000,135,11048492,13885,0,1715699638,13013.695691559995,117.64497444000153,53491.145641200004 2024-05-14,15:14:00.000,135,11048441,13925,0,1715699639,13013.83041776,117.60972879000474,53491.145641200004 2024-05-14,15:14:01.000,135,11048502,13725,0,1715699640,13013.965143959991,117.59563052999874,53491.08974424001 2024-05-14,15:14:02.000,135,11048494,13365,0,1715699641,13014.072924920001,117.53923749000387,53491.08275712 2024-05-14,15:14:03.000,135,11048523,13765,0,1715699642,13014.180705879997,117.5039918399998,53491.06878288001 2024-05-14,15:14:04.000,135,11048435,13765,0,1715699643,13014.295223150002,117.49694271000044,53491.06878288001 2024-05-14,15:14:05.000,135,11048439,13765,0,1715699644,13014.416476730003,117.468746190003,53491.06179576 2024-05-14,15:14:06.000,135,11048464,13685,0,1715699645,13014.504048759998,117.468746190003,53491.08974424001 2024-05-14,15:14:07.000,135,11048489,13645,0,1715699646,13014.584884479998,117.44759879999765,53491.07577 2024-05-14,15:14:08.000,135,11048481,14005,0,1715699647,13014.685929129999,117.44054966999829,53491.05480864 2024-05-14,15:14:09.000,135,11048496,13565,0,1715699648,13014.746555919999,117.41940228000021,53491.06878288001 2024-05-14,15:14:10.000,135,11048448,13885,0,1715699649,13014.854336879995,117.42645140999957,53491.08275712 2024-05-14,15:14:11.000,135,11048477,13885,0,1715699650,13014.894754739995,117.41940228000021,53491.08275712 2024-05-14,15:14:12.000,135,11048508,13845,0,1715699651,13014.94190890999,117.41235315000085,53491.13865408001 2024-05-14,15:14:13.000,135,11048431,13565,0,1715699652,13014.98232676999,117.37710750000406,53491.11769272001 2024-05-14,15:14:14.000,135,11048467,14085,0,1715699653,13015.00927201,117.39825489000214,53491.15961544001 2024-05-14,15:14:15.000,135,11048459,13925,0,1715699654,13015.00927201,117.39825489000214,53491.215512400006 2024-05-14,15:14:16.000,135,11048465,14365,0,1715699655,13015.04295355999,117.4053040200015,53491.17358968 2024-05-14,15:14:17.000,135,11048432,13565,0,1715699656,13015.02948094,117.41235315000085,53491.194551040004 2024-05-14,15:14:18.000,135,11048454,14005,0,1715699657,13014.995799389995,117.41940228000021,53491.18756392001 2024-05-14,15:14:19.000,135,11048455,13605,0,1715699658,13015.016008319995,117.41940228000021,53491.28538360001 2024-05-14,15:14:20.000,135,11048472,13565,0,1715699659,13015.00927201,117.38415663000342,53491.29237072 2024-05-14,15:14:21.000,135,11048437,13405,0,1715699660,13014.96885415,117.4053040200015,53491.34826768 2024-05-14,15:14:22.000,135,11048459,13765,0,1715699661,13014.92843629,117.38415663000342,53491.39717752 2024-05-14,15:14:23.000,135,11048424,14085,0,1715699662,13014.914963669995,117.3700583700047,53491.36922904 2024-05-14,15:14:24.000,135,11048464,14005,0,1715699663,13014.914963669995,117.32776359000127,53491.37621616001 2024-05-14,15:14:25.000,135,11048473,13805,0,1715699664,13014.90822736,117.36300923999806,53491.383203280006 2024-05-14,15:14:26.000,135,11048486,14245,0,1715699665,13014.854336879995,117.3559601099987,53491.432113120005 2024-05-14,15:14:27.000,135,11048487,13885,0,1715699666,13014.84086425999,117.31366533000255,53491.40416464001 2024-05-14,15:14:28.000,135,11048465,14045,0,1715699667,13014.82739164,117.29956707000383,53491.41813888 2024-05-14,15:14:29.000,135,11048465,14005,0,1715699668,13014.82065532999,117.28546880999784,53491.36922904 2024-05-14,15:14:30.000,135,11048495,14365,0,1715699669,13014.78697378,117.22907577000296,53491.3901904 2024-05-14,15:14:31.000,135,11048457,13965,0,1715699670,13014.80044639999,117.22907577000296,53491.37621616001 2024-05-14,15:14:32.000,135,11048486,14125,0,1715699671,13014.773501159994,117.17973186000017,53491.36922904 2024-05-14,15:14:33.000,135,11048463,14405,0,1715699672,13014.753292229994,117.1585844700021,53491.34128056 2024-05-14,15:14:34.000,135,11048456,14045,0,1715699673,13014.746555919999,117.13743708000402,53491.432113120005 2024-05-14,15:14:35.000,135,11048467,14205,0,1715699674,13014.753292229994,117.10924055999931,53491.36922904 2024-05-14,15:14:36.000,135,11048417,13845,0,1715699675,13014.73981960999,117.10219142999995,53491.34826768 2024-05-14,15:14:37.000,135,11048460,13725,0,1715699676,13014.753292229994,117.08104404000187,53491.35525480001 2024-05-14,15:14:38.000,135,11048503,14085,0,1715699677,13014.793710089994,117.03874925999844,53491.34128056 2024-05-14,15:14:39.000,135,11048432,13485,0,1715699678,13014.78697378,117.010552740001,53491.34128056 2024-05-14,15:14:40.000,135,11048466,14205,0,1715699679,13014.773501159994,116.98235622000357,53491.334293440006 2024-05-14,15:14:41.000,135,11048433,13285,0,1715699680,13014.82065532999,117.03170012999908,53491.334293440006 2024-05-14,15:14:42.000,135,11048470,14045,0,1715699681,13014.793710089994,117.01760187000036,53491.39717752 2024-05-14,15:14:43.000,135,11048425,13565,0,1715699682,13014.84086425999,116.99645448000228,53491.41115176 2024-05-14,15:14:44.000,135,11048491,13485,0,1715699683,13014.834127949995,117.0457983899978,53491.40416464001 2024-05-14,15:14:45.000,135,11048420,13765,0,1715699684,13014.84760057,117.03170012999908,53491.383203280006 2024-05-14,15:14:46.000,135,11048431,13645,0,1715699685,13014.78697378,117.08809317000123,53491.34826768 2024-05-14,15:14:47.000,135,11048520,13845,0,1715699686,13014.773501159994,117.08809317000123,53491.46704872 2024-05-14,15:14:48.000,135,11048447,13605,0,1715699687,13014.733083299994,117.10219142999995,53491.43910024 2024-05-14,15:14:49.000,135,11048479,13605,0,1715699688,13014.69940174999,117.12333881999803,53491.4600616 2024-05-14,15:14:50.000,135,11048450,13845,0,1715699689,13014.625302339999,117.13038795000466,53491.47403584001 2024-05-14,15:14:51.000,135,11048480,14405,0,1715699690,13014.557939239989,117.20087924999825,53491.43910024 2024-05-14,15:14:52.000,135,11048485,13725,0,1715699691,13014.483839829998,117.25022316000104,53491.41813888 2024-05-14,15:14:53.000,135,11048478,13645,0,1715699692,13014.409740419993,117.26432141999976,53491.501984320006 2024-05-14,15:14:54.000,135,11048430,13925,0,1715699693,13014.328904699993,117.26432141999976,53491.51595856 2024-05-14,15:14:55.000,135,11048474,14045,0,1715699694,13014.241332669997,117.32071446000191,53491.47403584001 2024-05-14,15:14:56.000,135,11048427,13885,0,1715699695,13014.167233259992,117.34891097999935,53491.45307448001 2024-05-14,15:14:57.000,135,11048454,14045,0,1715699696,13014.039243369996,117.39120576000278,53491.501984320006 2024-05-14,15:14:58.000,135,11048456,14125,0,1715699697,13013.944935029991,117.3700583700047,53491.48801008 2024-05-14,15:14:59.000,135,11048507,14085,0,1715699698,13013.85062669,117.45464793000428,53491.48801008 2024-05-14,15:15:00.000,135,11048470,13645,0,1715699699,13013.78326358999,117.45464793000428,53491.48801008 2024-05-14,15:15:01.000,135,11048422,13725,0,1715699700,13013.68895525,117.48989358000108,53491.46704872 2024-05-14,15:15:02.000,135,11048458,13925,0,1715699701,13013.554229049994,117.53218836000451,53491.46704872 2024-05-14,15:15:03.000,135,11048470,13925,0,1715699702,13013.45992070999,117.53218836000451,53491.42512600001 2024-05-14,15:15:04.000,135,11048482,13805,0,1715699703,13013.419502849989,117.53218836000451,53491.432113120005 2024-05-14,15:15:05.000,135,11048445,13845,0,1715699704,13013.284776649998,117.5674340100013,53491.41115176 2024-05-14,15:15:06.000,135,11048402,14045,0,1715699705,13013.203940929998,117.58153227000003,53491.45307448001 2024-05-14,15:15:07.000,135,11048434,13925,0,1715699706,13013.163523069998,117.55333575000259,53491.43910024 2024-05-14,15:15:08.000,135,11048495,13685,0,1715699707,13013.089423659992,117.57448314000067,53491.383203280006 2024-05-14,15:15:09.000,135,11048465,13765,0,1715699708,13013.028796869992,117.57448314000067,53491.362241920004 2024-05-14,15:15:10.000,135,11048503,14045,0,1715699709,13012.988379009992,117.58858139999938,53491.383203280006 2024-05-14,15:15:11.000,135,11048435,13845,0,1715699710,13012.927752219992,117.57448314000067,53491.362241920004 2024-05-14,15:15:12.000,135,11048447,13725,0,1715699711,13012.914279600001,117.57448314000067,53491.30634496001 2024-05-14,15:15:13.000,135,11048428,13685,0,1715699712,13012.840180189996,117.57448314000067,53491.24346088 2024-05-14,15:15:14.000,135,11048467,13645,0,1715699713,13012.826707569991,117.55333575000259,53491.25743512001 2024-05-14,15:15:15.000,135,11048449,13605,0,1715699714,13012.786289709991,117.51809009999852,53491.18756392001 2024-05-14,15:15:16.000,135,11048428,14125,0,1715699715,13012.813234950001,117.51809009999852,53491.215512400006 2024-05-14,15:15:17.000,135,11048442,13925,0,1715699716,13012.779553399996,117.5039918399998,53491.10371848 2024-05-14,15:15:18.000,135,11048443,14165,0,1715699717,13012.766080779991,117.5039918399998,53491.10371848 2024-05-14,15:15:19.000,135,11048438,13565,0,1715699718,13012.766080779991,117.46169706000364,53491.12467984 2024-05-14,15:15:20.000,135,11048439,13765,0,1715699719,13012.75260816,117.42645140999957,53491.08275712 2024-05-14,15:15:21.000,135,11048432,13925,0,1715699720,13012.7121903,117.42645140999957,53491.047821520006 2024-05-14,15:15:22.000,135,11048501,13685,0,1715699721,13012.68524505999,117.44054966999829,53491.08974424001 2024-05-14,15:15:23.000,135,11048457,14005,0,1715699722,13012.658299819996,117.45464793000428,53490.998911680006 2024-05-14,15:15:24.000,135,11048469,14165,0,1715699723,13012.63135458,117.44054966999829,53490.97096320001 2024-05-14,15:15:25.000,135,11048490,13565,0,1715699724,13012.58420040999,117.41940228000021,53490.977950320004 2024-05-14,15:15:26.000,135,11048479,13845,0,1715699725,13012.55051886,117.41940228000021,53490.89410488 2024-05-14,15:15:27.000,135,11048473,13565,0,1715699726,13012.52357361999,117.46169706000364,53490.88711776 2024-05-14,15:15:28.000,135,11048448,13445,0,1715699727,13012.50336468999,117.45464793000428,53490.8661564 2024-05-14,15:15:29.000,135,11048463,13965,0,1715699728,13012.436001589995,117.43350053999893,53490.89410488 2024-05-14,15:15:30.000,135,11048503,14045,0,1715699729,13012.32148431999,117.49694271000044,53490.90807912 2024-05-14,15:15:31.000,135,11048457,14245,0,1715699730,13012.254121219994,117.52513922999788,53490.87314352001 2024-05-14,15:15:32.000,135,11048450,14085,0,1715699731,13012.186758119999,117.56038488000195,53490.84519504 2024-05-14,15:15:33.000,135,11048394,13805,0,1715699732,13012.092449779993,117.58858139999938,53490.81724656 2024-05-14,15:15:34.000,135,11048468,13525,0,1715699733,13012.085713469998,117.58858139999938,53490.831220800006 2024-05-14,15:15:35.000,135,11048477,13965,0,1715699734,13011.998141440003,117.57448314000067,53490.83820792 2024-05-14,15:15:36.000,135,11048407,13445,0,1715699735,13011.930778339993,117.57448314000067,53490.71942688 2024-05-14,15:15:37.000,135,11048459,13805,0,1715699736,13011.863415239997,117.62382705000346,53490.75436248001 2024-05-14,15:15:38.000,135,11048443,13845,0,1715699737,13011.775843210002,117.62382705000346,53490.810259440004 2024-05-14,15:15:39.000,135,11048459,14005,0,1715699738,13011.748897969992,117.62382705000346,53490.78929808 2024-05-14,15:15:40.000,135,11048416,13845,0,1715699739,13011.661325939996,117.65202357000089,53490.761349600005 2024-05-14,15:15:41.000,135,11048388,14165,0,1715699740,13011.674798560001,117.64497444000153,53490.80327232001 2024-05-14,15:15:42.000,135,11048459,13805,0,1715699741,13011.627644389991,117.6167779200041,53490.82423368001 2024-05-14,15:15:43.000,135,11048435,14125,0,1715699742,13011.587226529991,117.6167779200041,53490.80327232001 2024-05-14,15:15:44.000,135,11048450,14125,0,1715699743,13011.560281289996,117.62382705000346,53490.81724656 2024-05-14,15:15:45.000,135,11048466,14085,0,1715699744,13011.560281289996,117.6167779200041,53490.74737536 2024-05-14,15:15:46.000,135,11048419,13805,0,1715699745,13011.567017599991,117.57448314000067,53490.77532384 2024-05-14,15:15:47.000,135,11048448,13845,0,1715699746,13011.587226529991,117.58858139999938,53490.73340112001 2024-05-14,15:15:48.000,135,11048481,13765,0,1715699747,13011.600699149996,117.56038488000195,53490.69846552 2024-05-14,15:15:49.000,135,11048414,13885,0,1715699748,13011.634380700001,117.5674340100013,53490.74038824 2024-05-14,15:15:50.000,135,11048410,14285,0,1715699749,13011.593962840001,117.53218836000451,53490.642568560004 2024-05-14,15:15:51.000,135,11048443,14045,0,1715699750,13011.654589630001,117.54628662000323,53490.691478400004 2024-05-14,15:15:52.000,135,11048439,14085,0,1715699751,13011.715216420002,117.52513922999788,53490.62859432 2024-05-14,15:15:53.000,135,11048409,13845,0,1715699752,13011.715216420002,117.48989358000108,53490.642568560004 2024-05-14,15:15:54.000,135,11048418,14565,0,1715699753,13011.748897969992,117.48284445000172,53490.60064584 2024-05-14,15:15:55.000,135,11048451,14245,0,1715699754,13011.796052140002,117.47579532000236,53490.593658720005 2024-05-14,15:15:56.000,135,11048408,14285,0,1715699755,13011.802788449997,117.48284445000172,53490.62859432 2024-05-14,15:15:57.000,135,11048470,14405,0,1715699756,13011.782579519997,117.45464793000428,53490.61462008001 2024-05-14,15:15:58.000,135,11048459,14205,0,1715699757,13011.782579519997,117.42645140999957,53490.60763296 2024-05-14,15:15:59.000,135,11048371,13685,0,1715699758,13011.748897969992,117.42645140999957,53490.56571024001 2024-05-14,15:16:00.000,135,11048455,14045,0,1715699759,13011.775843210002,117.41235315000085,53490.58667160001 2024-05-14,15:16:01.000,135,11048464,14005,0,1715699760,13011.748897969992,117.39825489000214,53490.593658720005 2024-05-14,15:16:02.000,135,11048479,14085,0,1715699761,13011.715216420002,117.38415663000342,53490.64955568 2024-05-14,15:16:03.000,135,11048395,14045,0,1715699762,13011.688271179992,117.37710750000406,53490.6216072 2024-05-14,15:16:04.000,135,11048444,14085,0,1715699763,13011.681534869997,117.36300923999806,53490.642568560004 2024-05-14,15:16:05.000,135,11048452,14205,0,1715699764,13011.688271179992,117.34186184999999,53490.64955568 2024-05-14,15:16:06.000,135,11048453,14205,0,1715699765,13011.681534869997,117.32071446000191,53490.60064584 2024-05-14,15:16:07.000,135,11048449,14125,0,1715699766,13011.668062249992,117.32071446000191,53490.64955568 2024-05-14,15:16:08.000,135,11048457,14485,0,1715699767,13011.695007490001,117.31366533000255,53490.69846552 2024-05-14,15:16:09.000,135,11048464,13685,0,1715699768,13011.701743799997,117.27841967999848,53490.74737536 2024-05-14,15:16:10.000,135,11048402,14205,0,1715699769,13011.721952729997,117.28546880999784,53490.69846552 2024-05-14,15:16:11.000,135,11048423,14045,0,1715699770,13011.721952729997,117.27841967999848,53490.78929808 2024-05-14,15:16:12.000,135,11048465,14165,0,1715699771,13011.742161659997,117.2220266400036,53490.75436248001 2024-05-14,15:16:13.000,135,11048440,14005,0,1715699772,13011.796052140002,117.25022316000104,53490.75436248001 2024-05-14,15:16:14.000,135,11048460,14085,0,1715699773,13011.856678930002,117.2220266400036,53490.7962852 2024-05-14,15:16:15.000,135,11048443,13885,0,1715699774,13011.991405129993,117.17973186000017,53490.68449128001 2024-05-14,15:16:16.000,135,11048403,14485,0,1715699775,13012.085713469998,117.18678098999953,53490.70545264001 2024-05-14,15:16:17.000,135,11048508,14325,0,1715699776,13012.159812879989,117.17268273000082,53490.691478400004 2024-05-14,15:16:18.000,135,11048420,13965,0,1715699777,13012.233912289994,117.12333881999803,53490.61462008001 2024-05-14,15:16:19.000,135,11048452,13965,0,1715699778,13012.247384909999,117.19383011999889,53490.68449128001 2024-05-14,15:16:20.000,135,11048427,14045,0,1715699779,13012.395583729995,117.17268273000082,53490.691478400004 2024-05-14,15:16:21.000,135,11048464,13845,0,1715699780,13012.50336468999,117.18678098999953,53490.69846552 2024-05-14,15:16:22.000,135,11048466,13765,0,1715699781,13012.557255169995,117.17268273000082,53490.80327232001 2024-05-14,15:16:23.000,135,11048426,13925,0,1715699782,13012.64482719999,117.20087924999825,53490.78929808 2024-05-14,15:16:24.000,135,11048448,14005,0,1715699783,13012.69198137,117.22907577000296,53490.810259440004 2024-05-14,15:16:25.000,135,11048444,14125,0,1715699784,13012.745871849991,117.25022316000104,53490.87314352001 2024-05-14,15:16:26.000,135,11048427,13645,0,1715699785,13012.75260816,117.30661620000319,53490.810259440004 2024-05-14,15:16:27.000,135,11048425,14085,0,1715699786,13012.840180189996,117.33481272000063,53490.929040480005 2024-05-14,15:16:28.000,135,11048436,14245,0,1715699787,13012.813234950001,117.4053040200015,53490.88711776 2024-05-14,15:16:29.000,135,11048442,13605,0,1715699788,13012.786289709991,117.44054966999829,53490.87314352001 2024-05-14,15:16:30.000,135,11048433,13845,0,1715699789,13012.819971259996,117.5039918399998,53490.929040480005 2024-05-14,15:16:31.000,135,11048461,13525,0,1715699790,13012.75260816,117.55333575000259,53490.94301472 2024-05-14,15:16:32.000,135,11048476,13605,0,1715699791,13012.69198137,117.65202357000089,53490.9360276 2024-05-14,15:16:33.000,135,11048484,13405,0,1715699792,13012.63135458,117.72251487000176,53490.977950320004 2024-05-14,15:16:34.000,135,11048467,13685,0,1715699793,13012.57072779,117.77185878000455,53490.95000184001 2024-05-14,15:16:35.000,135,11048461,13845,0,1715699794,13012.48989207,117.8634974700035,53490.94301472 2024-05-14,15:16:36.000,135,11048465,14045,0,1715699795,13012.38884742,117.94103790000372,53490.929040480005 2024-05-14,15:16:37.000,135,11048507,13525,0,1715699796,13012.287802769999,118.0256274600033,53490.95698896 2024-05-14,15:16:38.000,135,11048446,13765,0,1715699797,13012.193494429994,118.11021702000289,53490.94301472 2024-05-14,15:16:39.000,135,11048454,13845,0,1715699798,13012.078977159988,118.2089048400012,53490.9360276 2024-05-14,15:16:40.000,135,11048487,13965,0,1715699799,13011.977932510003,118.23005222999927,53490.95000184001 2024-05-14,15:16:41.000,135,11048454,13925,0,1715699800,13011.870151549992,118.29349440000078,53490.97096320001 2024-05-14,15:16:42.000,135,11048469,13805,0,1715699801,13011.755634280002,118.36398570000165,53490.95698896 2024-05-14,15:16:43.000,135,11048465,13605,0,1715699802,13011.681534869997,118.39923134999844,53490.977950320004 2024-05-14,15:16:44.000,135,11048445,14005,0,1715699803,13011.620908079996,118.47677177999867,53490.90109200001 2024-05-14,15:16:45.000,135,11048442,13605,0,1715699804,13011.526599739991,118.52611569000146,53490.94301472 2024-05-14,15:16:46.000,135,11048484,13765,0,1715699805,13011.47270926,118.56136133999826,53490.88711776 2024-05-14,15:16:47.000,135,11048525,13605,0,1715699806,13011.439027709996,118.58250873000361,53490.88711776 2024-05-14,15:16:48.000,135,11048451,13925,0,1715699807,13011.39187354,118.63185263999912,53490.859169280004 2024-05-14,15:16:49.000,135,11048520,13405,0,1715699808,13011.337983059995,118.62480350999977,53490.80327232001 2024-05-14,15:16:50.000,135,11048461,13605,0,1715699809,13011.337983059995,118.64595089999784,53490.7962852 2024-05-14,15:16:51.000,135,11048420,13965,0,1715699810,13011.297565199995,118.67414742000256,53490.81724656 2024-05-14,15:16:52.000,135,11048458,13725,0,1715699811,13011.30430150999,118.6670982900032,53490.78231096001 2024-05-14,15:16:53.000,135,11048494,13965,0,1715699812,13011.317774129995,118.6670982900032,53490.76833672 2024-05-14,15:16:54.000,135,11048487,13845,0,1715699813,13011.358191989995,118.64595089999784,53490.74038824 2024-05-14,15:16:55.000,135,11048447,13965,0,1715699814,13011.398609849995,118.62480350999977,53490.691478400004 2024-05-14,15:16:56.000,135,11048428,14165,0,1715699815,13011.44576401999,118.6177543800004,53490.68449128001 2024-05-14,15:16:57.000,135,11048408,14165,0,1715699816,13011.53333605,118.61070525000105,53490.6216072 2024-05-14,15:16:58.000,135,11048487,14125,0,1715699817,13011.53333605,118.56136133999826,53490.6216072 2024-05-14,15:16:59.000,135,11048455,13965,0,1715699818,13011.607435459991,118.5543122099989,53490.61462008001 2024-05-14,15:17:00.000,135,11048438,13925,0,1715699819,13011.668062249992,118.5190665600021,53490.56571024001 2024-05-14,15:17:01.000,135,11048475,14085,0,1715699820,13011.742161659997,118.46267351999995,53490.57269736 2024-05-14,15:17:02.000,135,11048468,14085,0,1715699821,13011.816261070002,118.39218221999909,53490.57968448 2024-05-14,15:17:03.000,135,11048395,13885,0,1715699822,13011.883624169997,118.37103483000101,53490.56571024001 2024-05-14,15:17:04.000,135,11048491,13725,0,1715699823,13011.944250959998,118.3075926599995,53490.551736 2024-05-14,15:17:05.000,135,11048432,13445,0,1715699824,13012.052031919993,118.24415048999799,53490.55872312 2024-05-14,15:17:06.000,135,11048393,13645,0,1715699825,13012.058768229988,118.18775745000312,53490.55872312 2024-05-14,15:17:07.000,135,11048430,13485,0,1715699826,13012.126131329998,118.18070832000376,53490.57968448 2024-05-14,15:17:08.000,135,11048453,13445,0,1715699827,13012.153076569994,118.10316789000353,53490.55872312 2024-05-14,15:17:09.000,135,11048404,13485,0,1715699828,13012.213703359994,118.03267659000267,53490.61462008001 2024-05-14,15:17:10.000,135,11048451,13725,0,1715699829,13012.240648599989,117.9621852900018,53490.60763296 2024-05-14,15:17:11.000,135,11048459,13645,0,1715699830,13012.247384909999,117.93398877000436,53490.55872312 2024-05-14,15:17:12.000,135,11048458,14005,0,1715699831,13012.274330149994,117.88464486000157,53490.6216072 2024-05-14,15:17:13.000,135,11048454,13805,0,1715699832,13012.294539079994,117.82825181999942,53490.58667160001 2024-05-14,15:17:14.000,135,11048443,13925,0,1715699833,13012.308011699999,117.72956400000112,53490.60763296 2024-05-14,15:17:15.000,135,11048445,13485,0,1715699834,13012.28106645999,117.70841661000304,53490.57269736 2024-05-14,15:17:16.000,135,11048433,13845,0,1715699835,13012.287802769999,117.6167779200041,53490.61462008001 2024-05-14,15:17:17.000,135,11048436,13765,0,1715699836,13012.267593839999,117.56038488000195,53490.6216072 2024-05-14,15:17:18.000,135,11048418,13725,0,1715699837,13012.213703359994,117.53218836000451,53490.593658720005 2024-05-14,15:17:19.000,135,11048489,13725,0,1715699838,13012.173285499994,117.49694271000044,53490.691478400004 2024-05-14,15:17:20.000,135,11048490,13925,0,1715699839,13012.139603949989,117.47579532000236,53490.68449128001 2024-05-14,15:17:21.000,135,11048441,13845,0,1715699840,13012.126131329998,117.468746190003,53490.691478400004 2024-05-14,15:17:22.000,135,11048435,13645,0,1715699841,13012.058768229988,117.42645140999957,53490.63558144001 2024-05-14,15:17:23.000,135,11048469,13885,0,1715699842,13012.004877749998,117.44054966999829,53490.663529920006 2024-05-14,15:17:24.000,135,11048477,13525,0,1715699843,13011.991405129993,117.42645140999957,53490.67051704 2024-05-14,15:17:25.000,135,11048432,13645,0,1715699844,13011.930778339993,117.46169706000364,53490.712439760006 2024-05-14,15:17:26.000,135,11048446,13805,0,1715699845,13011.897096790002,117.46169706000364,53490.74737536 2024-05-14,15:17:27.000,135,11048457,13845,0,1715699846,13011.870151549992,117.45464793000428,53490.74038824 2024-05-14,15:17:28.000,135,11048453,13925,0,1715699847,13011.809524759992,117.49694271000044,53490.74038824 2024-05-14,15:17:29.000,135,11048428,13685,0,1715699848,13011.769106899992,117.55333575000259,53490.73340112001 2024-05-14,15:17:30.000,135,11048489,13845,0,1715699849,13011.715216420002,117.5674340100013,53490.76833672 2024-05-14,15:17:31.000,135,11048442,13925,0,1715699850,13011.695007490001,117.6026796599981,53490.76833672 2024-05-14,15:17:32.000,135,11048472,14005,0,1715699851,13011.647853319992,117.6167779200041,53490.77532384 2024-05-14,15:17:33.000,135,11048474,13805,0,1715699852,13011.607435459991,117.64497444000153,53490.75436248001 2024-05-14,15:17:34.000,135,11048464,14005,0,1715699853,13011.540072359996,117.67317095999897,53490.74737536 2024-05-14,15:17:35.000,135,11048461,13725,0,1715699854,13011.519863429996,117.68726921999769,53490.75436248001 2024-05-14,15:17:36.000,135,11048493,13885,0,1715699855,13011.519863429996,117.73661313000048,53490.761349600005 2024-05-14,15:17:37.000,135,11048482,13925,0,1715699856,13011.44576401999,117.77890791000391,53490.74737536 2024-05-14,15:17:38.000,135,11048450,13565,0,1715699857,13011.37166461,117.82825181999942,53490.76833672 2024-05-14,15:17:39.000,135,11048431,14125,0,1715699858,13011.36492829999,117.85644834000414,53490.726414 2024-05-14,15:17:40.000,135,11048423,14045,0,1715699859,13011.31103782,117.88464486000157,53490.76833672 2024-05-14,15:17:41.000,135,11048439,14005,0,1715699860,13011.26388364999,117.94103790000372,53490.73340112001 2024-05-14,15:17:42.000,135,11048458,13885,0,1715699861,13011.236938409995,117.96923442000116,53490.712439760006 2024-05-14,15:17:43.000,135,11048493,13925,0,1715699862,13011.16957531,117.9974309399986,53490.691478400004 2024-05-14,15:17:44.000,135,11048442,13965,0,1715699863,13011.16957531,118.05382398000074,53490.69846552 2024-05-14,15:17:45.000,135,11048439,13965,0,1715699864,13011.075266969994,118.11726615000225,53490.726414 2024-05-14,15:17:46.000,135,11048481,13725,0,1715699865,13011.068530659999,118.19480658000248,53490.71942688 2024-05-14,15:17:47.000,135,11048446,13845,0,1715699866,13011.028112799999,118.23710135999863,53490.73340112001 2024-05-14,15:17:48.000,135,11048425,13405,0,1715699867,13010.913595529993,118.3075926599995,53490.60064584 2024-05-14,15:17:49.000,135,11048464,13645,0,1715699868,13010.866441359998,118.38513308999973,53490.65654280001 2024-05-14,15:17:50.000,135,11048438,13565,0,1715699869,13010.799078259988,118.38513308999973,53490.6216072 2024-05-14,15:17:51.000,135,11048421,13565,0,1715699870,13010.724978849998,118.52611569000146,53490.642568560004 2024-05-14,15:17:52.000,135,11048467,13605,0,1715699871,13010.691297299993,118.57545960000425,53490.55872312 2024-05-14,15:17:53.000,135,11048489,13845,0,1715699872,13010.596988960002,118.63890176999848,53490.57269736 2024-05-14,15:17:54.000,135,11048437,13925,0,1715699873,13010.536362170002,118.73758959000406,53490.61462008001 2024-05-14,15:17:55.000,135,11048475,13845,0,1715699874,13010.428581209992,118.84332654000173,53490.60763296 2024-05-14,15:17:56.000,135,11048488,13885,0,1715699875,13010.341009179996,118.92086697000195,53490.56571024001 2024-05-14,15:17:57.000,135,11048447,13925,0,1715699876,13010.29385501,118.97021088000474,53490.55872312 2024-05-14,15:17:58.000,135,11048430,13805,0,1715699877,13010.19281036,119.0477513099977,53490.51680040001 2024-05-14,15:17:59.000,135,11048451,14045,0,1715699878,13010.08502939999,119.1111934799992,53490.593658720005 2024-05-14,15:18:00.000,135,11048459,13805,0,1715699879,13009.98398474999,119.17463565000071,53490.523787520004 2024-05-14,15:18:01.000,135,11048431,13405,0,1715699880,13009.86273116999,119.2592252100003,53490.51680040001 2024-05-14,15:18:02.000,135,11048477,13845,0,1715699881,13009.802104379989,119.32971651000116,53490.50282616 2024-05-14,15:18:03.000,135,11048462,14325,0,1715699882,13009.741477589989,119.39315868000267,53490.495839040006 2024-05-14,15:18:04.000,135,11048460,13925,0,1715699883,13009.647169249998,119.42840432999947,53490.46090344 2024-05-14,15:18:05.000,135,11048407,13805,0,1715699884,13009.593278769993,119.47774824000226,53490.474877680004 2024-05-14,15:18:06.000,135,11048475,14245,0,1715699885,13009.519179360002,119.5341412800044,53490.425967840005 2024-05-14,15:18:07.000,135,11048486,13565,0,1715699886,13009.438343640002,119.51299388999905,53490.34910952001 2024-05-14,15:18:08.000,135,11048466,13925,0,1715699887,13009.364244229997,119.56233780000184,53490.39103224 2024-05-14,15:18:09.000,135,11048476,13725,0,1715699888,13009.364244229997,119.5693869300012,53490.377058000005 2024-05-14,15:18:10.000,135,11048466,13765,0,1715699889,13009.290144819992,119.58348518999992,53490.39103224 2024-05-14,15:18:11.000,135,11048458,14125,0,1715699890,13009.269935889992,119.5693869300012,53490.33513528 2024-05-14,15:18:12.000,135,11048507,14125,0,1715699891,13009.303617439997,119.56233780000184,53490.28622544 2024-05-14,15:18:13.000,135,11048507,14285,0,1715699892,13009.296881130002,119.5059447599997,53490.32116104001 2024-05-14,15:18:14.000,135,11048480,13885,0,1715699893,13009.344035299997,119.4706991100029,53490.29321256 2024-05-14,15:18:15.000,135,11048443,13885,0,1715699894,13009.364244229997,119.45660085000418,53490.28622544 2024-05-14,15:18:16.000,135,11048461,13605,0,1715699895,13009.424871019997,119.39315868000267,53490.188405760004 2024-05-14,15:18:17.000,135,11048454,14085,0,1715699896,13009.505706739998,119.35086389999924,53490.22334136 2024-05-14,15:18:18.000,135,11048444,14045,0,1715699897,13009.532651979993,119.28037259999837,53490.11853456 2024-05-14,15:18:19.000,135,11048472,14005,0,1715699898,13009.633696629993,119.2239795600035,53490.07661184 2024-05-14,15:18:20.000,135,11048471,13805,0,1715699899,13009.707796039998,119.13939000000391,53490.11154744001 2024-05-14,15:18:21.000,135,11048451,13925,0,1715699900,13009.815576999994,119.06184957000369,53490.07661184 2024-05-14,15:18:22.000,135,11048492,13845,0,1715699901,13009.90314902999,119.02660391999962,53490.06962472 2024-05-14,15:18:23.000,135,11048422,13685,0,1715699902,13009.98398474999,118.98430914000346,53490.13250880001 2024-05-14,15:18:24.000,135,11048489,13925,0,1715699903,13010.06482046999,118.89971958000388,53490.160457280006 2024-05-14,15:18:25.000,135,11048468,14245,0,1715699904,13010.17260143,118.8644739299998,53490.11853456 2024-05-14,15:18:26.000,135,11048439,13765,0,1715699905,13010.25343715,118.82922828000301,53490.0975732 2024-05-14,15:18:27.000,135,11048472,13925,0,1715699906,13010.347745489991,118.77988437000022,53490.06263760001 2024-05-14,15:18:28.000,135,11048488,13845,0,1715699907,13010.482471689997,118.74463872000342,53490.11154744001 2024-05-14,15:18:29.000,135,11048469,13925,0,1715699908,13010.549834789992,118.72349132999807,53490.15347016001 2024-05-14,15:18:30.000,135,11048479,14005,0,1715699909,13010.637406820002,118.69529481000063,53490.14648304 2024-05-14,15:18:31.000,135,11048461,13845,0,1715699910,13010.691297299993,118.68824568000127,53490.10456032 2024-05-14,15:18:32.000,135,11048458,14245,0,1715699911,13010.745187779998,118.68824568000127,53490.18141864001 2024-05-14,15:18:33.000,135,11048488,14085,0,1715699912,13010.751924089993,118.6670982900032,53490.2373156 2024-05-14,15:18:34.000,135,11048463,14045,0,1715699913,13010.751924089993,118.6670982900032,53490.19539288 2024-05-14,15:18:35.000,135,11048428,14125,0,1715699914,13010.792341949993,118.67414742000256,53490.25128984001 2024-05-14,15:18:36.000,135,11048482,13765,0,1715699915,13010.731715159993,118.69529481000063,53490.26526408 2024-05-14,15:18:37.000,135,11048456,13805,0,1715699916,13010.738451470002,118.70939306999935,53490.3421224 2024-05-14,15:18:38.000,135,11048458,14085,0,1715699917,13010.731715159993,118.77283524000086,53490.377058000005 2024-05-14,15:18:39.000,135,11048506,14285,0,1715699918,13010.698033610002,118.7657861100015,53490.37007088001 2024-05-14,15:18:40.000,135,11048472,14005,0,1715699919,13010.684560989997,118.8010317599983,53490.4119936 2024-05-14,15:18:41.000,135,11048444,14205,0,1715699920,13010.556571100002,118.88562131999788,53490.4119936 2024-05-14,15:18:42.000,135,11048449,13725,0,1715699921,13010.549834789992,118.92086697000195,53490.425967840005 2024-05-14,15:18:43.000,135,11048479,13805,0,1715699922,13010.502680619997,118.9772600100041,53490.46090344 2024-05-14,15:18:44.000,135,11048452,13725,0,1715699923,13010.401635969996,119.06184957000369,53490.44692920001 2024-05-14,15:18:45.000,135,11048471,13885,0,1715699924,13010.341009179996,119.0759478300024,53490.45391632 2024-05-14,15:18:46.000,135,11048478,13925,0,1715699925,13010.24670083999,119.16053739000199,53490.495839040006 2024-05-14,15:18:47.000,135,11048463,13805,0,1715699926,13010.18607404999,119.19578303999879,53490.474877680004 2024-05-14,15:18:48.000,135,11048488,13765,0,1715699927,13010.138919879995,119.30151999000373,53490.44692920001 2024-05-14,15:18:49.000,135,11048463,13925,0,1715699928,13010.11197464,119.25217608000094,53490.48885192001 2024-05-14,15:18:50.000,135,11048452,14045,0,1715699929,13010.07155678,119.29447086000437,53490.43994208 2024-05-14,15:18:51.000,135,11048462,13965,0,1715699930,13010.02440260999,119.31561825000244,53490.4818648 2024-05-14,15:18:52.000,135,11048436,13765,0,1715699931,13010.00419367999,119.37906042000395,53490.41898072001 2024-05-14,15:18:53.000,135,11048483,13645,0,1715699932,13010.017666299995,119.32971651000116,53490.46090344 2024-05-14,15:18:54.000,135,11048470,14125,0,1715699933,13010.03113892,119.36496215999796,53490.425967840005 2024-05-14,15:18:55.000,135,11048465,13565,0,1715699934,13010.037875229995,119.35086389999924,53490.43295496 2024-05-14,15:18:56.000,135,11048494,14285,0,1715699935,13010.058084159995,119.32971651000116,53490.38404512 2024-05-14,15:18:57.000,135,11048484,13685,0,1715699936,13010.098502019995,119.30856912000309,53490.39801936001 2024-05-14,15:18:58.000,135,11048462,14485,0,1715699937,13010.118710949995,119.28037259999837,53490.41898072001 2024-05-14,15:18:59.000,135,11048475,14045,0,1715699938,13010.1523925,119.23102869000286,53490.34910952001 2024-05-14,15:19:00.000,135,11048516,13965,0,1715699939,13010.23322822,119.18168478000007,53490.36308376 2024-05-14,15:19:01.000,135,11048515,14205,0,1715699940,13010.33427287,119.11824260999856,53490.38404512 2024-05-14,15:19:02.000,135,11048461,13805,0,1715699941,13010.408372279991,119.05480044000433,53490.38404512 2024-05-14,15:19:03.000,135,11048471,14245,0,1715699942,13010.442053829996,118.97021088000474,53490.34910952001 2024-05-14,15:19:04.000,135,11048446,14005,0,1715699943,13010.509416929992,118.89267045000452,53490.3421224 2024-05-14,15:19:05.000,135,11048514,13965,0,1715699944,13010.583516339997,118.82922828000301,53490.41898072001 2024-05-14,15:19:06.000,135,11048480,13925,0,1715699945,13010.630670509992,118.74463872000342,53490.45391632 2024-05-14,15:19:07.000,135,11048477,13725,0,1715699946,13010.677824680002,118.6177543800004,53490.45391632 2024-05-14,15:19:08.000,135,11048478,13925,0,1715699947,13010.684560989997,118.5543122099989,53490.50981328 2024-05-14,15:19:09.000,135,11048470,13605,0,1715699948,13010.751924089993,118.49791917000402,53490.43994208 2024-05-14,15:19:10.000,135,11048471,13725,0,1715699949,13010.758660400003,118.4062804799978,53490.44692920001 2024-05-14,15:19:11.000,135,11048519,14005,0,1715699950,13010.832759809993,118.32874005000485,53490.474877680004 2024-05-14,15:19:12.000,135,11048524,13965,0,1715699951,13010.893386599993,118.25119962000463,53490.4818648 2024-05-14,15:19:13.000,135,11048453,13925,0,1715699952,13010.859705049988,118.15251179999905,53490.495839040006 2024-05-14,15:19:14.000,135,11048447,13605,0,1715699953,13010.940540769989,118.11726615000225,53490.57269736 2024-05-14,15:19:15.000,135,11048465,14085,0,1715699954,13010.913595529993,118.07497136999882,53490.53077464 2024-05-14,15:19:16.000,135,11048433,13765,0,1715699955,13010.927068149998,118.01857833000395,53490.55872312 2024-05-14,15:19:17.000,135,11048447,13725,0,1715699956,13010.940540769989,117.9974309399986,53490.60763296 2024-05-14,15:19:18.000,135,11048525,14045,0,1715699957,13010.960749699989,117.97628355000052,53490.63558144001 2024-05-14,15:19:19.000,135,11048449,13805,0,1715699958,13010.960749699989,117.89874312000029,53490.642568560004 2024-05-14,15:19:20.000,135,11048459,13605,0,1715699959,13010.947277079998,117.89874312000029,53490.67051704 2024-05-14,15:19:21.000,135,11048478,13805,0,1715699960,13010.960749699989,117.87759573000221,53490.663529920006 2024-05-14,15:19:22.000,135,11048474,13805,0,1715699961,13010.940540769989,117.84939921000478,53490.663529920006 2024-05-14,15:19:23.000,135,11048430,14125,0,1715699962,13010.933804459994,117.83530094999878,53490.726414 2024-05-14,15:19:24.000,135,11048480,13965,0,1715699963,13010.933804459994,117.82120269000006,53490.68449128001 2024-05-14,15:19:25.000,135,11048444,13645,0,1715699964,13010.920331839989,117.82120269000006,53490.71942688 2024-05-14,15:19:26.000,135,11048503,13765,0,1715699965,13010.940540769989,117.88464486000157,53490.75436248001 2024-05-14,15:19:27.000,135,11048452,13445,0,1715699966,13010.933804459994,117.82825181999942,53490.77532384 2024-05-14,15:19:28.000,135,11048482,13925,0,1715699967,13010.900122909989,117.84939921000478,53490.78231096001 2024-05-14,15:19:29.000,135,11048459,13565,0,1715699968,13010.900122909989,117.82120269000006,53490.78929808 2024-05-14,15:19:30.000,135,11048484,13845,0,1715699969,13010.980958629989,117.8634974700035,53490.82423368001 2024-05-14,15:19:31.000,135,11048468,13965,0,1715699970,13010.933804459994,117.82825181999942,53490.78231096001 2024-05-14,15:19:32.000,135,11048508,13765,0,1715699971,13010.974222319994,117.8634974700035,53490.82423368001 2024-05-14,15:19:33.000,135,11048428,13765,0,1715699972,13011.048321729999,117.87054660000285,53490.7962852 2024-05-14,15:19:34.000,135,11048470,13525,0,1715699973,13011.055058039994,117.89874312000029,53490.8661564 2024-05-14,15:19:35.000,135,11048485,13885,0,1715699974,13011.028112799999,117.90579224999965,53490.83820792 2024-05-14,15:19:36.000,135,11048485,13885,0,1715699975,13011.028112799999,117.94808703000308,53490.78231096001 2024-05-14,15:19:37.000,135,11048456,13725,0,1715699976,13011.075266969994,117.94808703000308,53490.810259440004 2024-05-14,15:19:38.000,135,11048454,13685,0,1715699977,13011.08200327999,117.97628355000052,53490.83820792 2024-05-14,15:19:39.000,135,11048482,13565,0,1715699978,13011.10221220999,117.95513616000244,53490.85218216001 2024-05-14,15:19:40.000,135,11048499,14085,0,1715699979,13011.14936638,118.01857833000395,53490.81724656 2024-05-14,15:19:41.000,135,11048499,13805,0,1715699980,13011.14936638,118.07497136999882,53490.8661564 2024-05-14,15:19:42.000,135,11048478,14045,0,1715699981,13011.115684829994,118.05382398000074,53490.8661564 2024-05-14,15:19:43.000,135,11048412,14165,0,1715699982,13011.08200327999,118.11726615000225,53490.810259440004 2024-05-14,15:19:44.000,135,11048468,13925,0,1715699983,13011.075266969994,118.1595609299984,53490.81724656 2024-05-14,15:19:45.000,135,11048474,13965,0,1715699984,13011.034849109994,118.20185571000184,53490.85218216001 2024-05-14,15:19:46.000,135,11048451,13605,0,1715699985,13010.987694939999,118.22300309999991,53490.810259440004 2024-05-14,15:19:47.000,135,11048428,13765,0,1715699986,13010.960749699989,118.3075926599995,53490.810259440004 2024-05-14,15:19:48.000,135,11048464,13965,0,1715699987,13010.886650289998,118.32874005000485,53490.78929808 2024-05-14,15:19:49.000,135,11048454,13445,0,1715699988,13010.799078259988,118.34988744000293,53490.80327232001 2024-05-14,15:19:50.000,135,11048490,13725,0,1715699989,13010.731715159993,118.4203787400038,53490.75436248001 2024-05-14,15:19:51.000,135,11048426,13885,0,1715699990,13010.610461579992,118.44152613000188,53490.74737536 2024-05-14,15:19:52.000,135,11048452,13805,0,1715699991,13010.522889549997,118.43447700000252,53490.726414 2024-05-14,15:19:53.000,135,11048396,14085,0,1715699992,13010.448790139992,118.49791917000402,53490.76833672 2024-05-14,15:19:54.000,135,11048465,14045,0,1715699993,13010.347745489991,118.51201743000274,53490.73340112001 2024-05-14,15:19:55.000,135,11048458,13765,0,1715699994,13010.26690976999,118.54726307999954,53490.726414 2024-05-14,15:19:56.000,135,11048468,13725,0,1715699995,13010.118710949995,118.53316482000082,53490.76833672 2024-05-14,15:19:57.000,135,11048422,13805,0,1715699996,13010.017666299995,118.60365612000169,53490.74038824 2024-05-14,15:19:58.000,135,11048409,14085,0,1715699997,13009.88294009999,118.63890176999848,53490.74038824 2024-05-14,15:19:59.000,135,11048436,13765,0,1715699998,13009.748213899999,118.64595089999784,53490.68449128001 2024-05-14,15:20:00.000,135,11048446,14245,0,1715699999,13009.653905559993,118.64595089999784,53490.761349600005 2024-05-14,15:20:01.000,135,11048457,14085,0,1715700000,13009.492234119993,118.70939306999935,53490.726414 2024-05-14,15:20:02.000,135,11048443,14245,0,1715700001,13009.350771609992,118.71644219999871,53490.74737536 2024-05-14,15:20:03.000,135,11048493,13685,0,1715700002,13009.209309099992,118.73758959000406,53490.67051704 2024-05-14,15:20:04.000,135,11048502,13805,0,1715700003,13009.09479183,118.77988437000022,53490.63558144001 2024-05-14,15:20:05.000,135,11048458,13685,0,1715700004,13008.96680193999,118.79398262999894,53490.63558144001 2024-05-14,15:20:06.000,135,11048434,14285,0,1715700005,13008.818603119995,118.8010317599983,53490.593658720005 2024-05-14,15:20:07.000,135,11048456,14125,0,1715700006,13008.73103109,118.83627741000237,53490.593658720005 2024-05-14,15:20:08.000,135,11048452,13645,0,1715700007,13008.650195369999,118.8644739299998,53490.55872312 2024-05-14,15:20:09.000,135,11048452,13845,0,1715700008,13008.535678099994,118.89267045000452,53490.46090344 2024-05-14,15:20:10.000,135,11048474,13565,0,1715700009,13008.434633449993,118.8644739299998,53490.39103224 2024-05-14,15:20:11.000,135,11048453,13965,0,1715700010,13008.306643559998,118.89267045000452,53490.44692920001 2024-05-14,15:20:12.000,135,11048477,13485,0,1715700011,13008.239280460002,118.87857218999852,53490.377058000005 2024-05-14,15:20:13.000,135,11048428,13565,0,1715700012,13008.171917359992,118.88562131999788,53490.34910952001 2024-05-14,15:20:14.000,135,11048466,13605,0,1715700013,13008.084345329997,118.89267045000452,53490.356096640004 2024-05-14,15:20:15.000,135,11048442,13805,0,1715700014,13008.003509609996,118.92086697000195,53490.328148160006 2024-05-14,15:20:16.000,135,11048482,14005,0,1715700015,13007.949619129991,118.87152305999916,53490.307186800004 2024-05-14,15:20:17.000,135,11048474,13725,0,1715700016,13007.929410199991,118.82922828000301,53490.2373156 2024-05-14,15:20:18.000,135,11048487,13765,0,1715700017,13007.862047099996,118.84332654000173,53490.21635424 2024-05-14,15:20:19.000,135,11048489,13565,0,1715700018,13007.868783409991,118.82922828000301,53490.25128984001 2024-05-14,15:20:20.000,135,11048462,13285,0,1715700019,13007.87551972,118.78693349999958,53490.22334136 2024-05-14,15:20:21.000,135,11048450,14005,0,1715700020,13007.80815661999,118.77283524000086,53490.18141864001 2024-05-14,15:20:22.000,135,11048455,14085,0,1715700021,13007.82836554999,118.75873698000214,53490.14648304 2024-05-14,15:20:23.000,135,11048464,14005,0,1715700022,13007.848574479991,118.70234393999999,53490.10456032 2024-05-14,15:20:24.000,135,11048419,13925,0,1715700023,13007.81489293,118.70939306999935,53490.03468912001 2024-05-14,15:20:25.000,135,11048466,13565,0,1715700024,13007.821629239996,118.70234393999999,53490.041676240005 2024-05-14,15:20:26.000,135,11048477,14005,0,1715700025,13007.888992339991,118.6670982900032,53490.10456032 2024-05-14,15:20:27.000,135,11048450,13725,0,1715700026,13007.868783409991,118.64595089999784,53490.04866336 2024-05-14,15:20:28.000,135,11048455,13845,0,1715700027,13007.91593758,118.62480350999977,53489.99975352 2024-05-14,15:20:29.000,135,11048519,13925,0,1715700028,13007.929410199991,118.57545960000425,53489.96481792001 2024-05-14,15:20:30.000,135,11048407,13885,0,1715700029,13007.956355440001,118.56841047000489,53489.971805040004 2024-05-14,15:20:31.000,135,11048434,14005,0,1715700030,13007.983300679996,118.54021395000018,53489.94385656001 2024-05-14,15:20:32.000,135,11048489,13965,0,1715700031,13008.023718539996,118.49791917000402,53489.9578308 2024-05-14,15:20:33.000,135,11048467,13965,0,1715700032,13008.050663779992,118.49791917000402,53489.90193384 2024-05-14,15:20:34.000,135,11048425,13925,0,1715700033,13008.023718539996,118.49087004000467,53489.86699824001 2024-05-14,15:20:35.000,135,11048453,13885,0,1715700034,13008.064136399997,118.42742787000316,53489.79013992 2024-05-14,15:20:36.000,135,11048444,13965,0,1715700035,13008.070872709992,118.39218221999909,53489.76917856 2024-05-14,15:20:37.000,135,11048463,13685,0,1715700036,13008.097817950002,118.38513308999973,53489.76917856 2024-05-14,15:20:38.000,135,11048439,13965,0,1715700037,13008.077609020002,118.34988744000293,53489.77616568001 2024-05-14,15:20:39.000,135,11048455,13845,0,1715700038,13008.057400090001,118.29349440000078,53489.72026872 2024-05-14,15:20:40.000,135,11048438,13885,0,1715700039,13008.023718539996,118.28644527000142,53489.7132816 2024-05-14,15:20:41.000,135,11048431,13845,0,1715700040,13008.003509609996,118.25119962000463,53489.69930736001 2024-05-14,15:20:42.000,135,11048448,13765,0,1715700041,13007.990036989991,118.22300309999991,53489.68533312 2024-05-14,15:20:43.000,135,11048464,13845,0,1715700042,13008.003509609996,118.18775745000312,53489.69930736001 2024-05-14,15:20:44.000,135,11048419,14005,0,1715700043,13007.963091749996,118.1595609299984,53489.69232024 2024-05-14,15:20:45.000,135,11048447,13925,0,1715700044,13007.969828059991,118.1595609299984,53489.72725584001 2024-05-14,15:20:46.000,135,11048464,13605,0,1715700045,13007.929410199991,118.08906963000481,53489.755204320005 2024-05-14,15:20:47.000,135,11048520,13845,0,1715700046,13007.91593758,118.11021702000289,53489.72725584001 2024-05-14,15:20:48.000,135,11048441,13805,0,1715700047,13007.936146510001,118.0608731100001,53489.72725584001 2024-05-14,15:20:49.000,135,11048450,14005,0,1715700048,13007.868783409991,118.07497136999882,53489.67135888 2024-05-14,15:20:50.000,135,11048447,13765,0,1715700049,13007.85531079,118.04677485000138,53489.69232024 2024-05-14,15:20:51.000,135,11048424,13725,0,1715700050,13007.80815661999,118.03267659000267,53489.67834600001 2024-05-14,15:20:52.000,135,11048489,14045,0,1715700051,13007.781211379996,118.06792223999946,53489.62244904 2024-05-14,15:20:53.000,135,11048435,14565,0,1715700052,13007.794684,118.08202049999818,53489.65039752001 2024-05-14,15:20:54.000,135,11048415,13845,0,1715700053,13007.740793519995,118.05382398000074,53489.62943616001 2024-05-14,15:20:55.000,135,11048455,14125,0,1715700054,13007.74752982999,118.0608731100001,53489.636423280004 2024-05-14,15:20:56.000,135,11048521,13925,0,1715700055,13007.720584589995,118.04677485000138,53489.657384640006 2024-05-14,15:20:57.000,135,11048414,13805,0,1715700056,13007.68690303999,118.08202049999818,53489.636423280004 2024-05-14,15:20:58.000,135,11048442,13845,0,1715700057,13007.66669410999,118.11021702000289,53489.61546192 2024-05-14,15:20:59.000,135,11048467,14165,0,1715700058,13007.639748869995,118.15251179999905,53489.59450056 2024-05-14,15:21:00.000,135,11048454,13965,0,1715700059,13007.61280363,118.16661005999777,53489.56655208 2024-05-14,15:21:01.000,135,11048453,13805,0,1715700060,13007.62627624999,118.15251179999905,53489.5735392 2024-05-14,15:21:02.000,135,11048498,13805,0,1715700061,13007.5925947,118.18775745000312,53489.503668 2024-05-14,15:21:03.000,135,11048453,14165,0,1715700062,13007.49155005,118.2723470100027,53489.51065512001 2024-05-14,15:21:04.000,135,11048446,13725,0,1715700063,13007.437659569994,118.31464178999886,53489.53161648001 2024-05-14,15:21:05.000,135,11048444,14005,0,1715700064,13007.410714329999,118.34283831000357,53489.503668 2024-05-14,15:21:06.000,135,11048473,13885,0,1715700065,13007.350087539999,118.33578918000421,53489.48270664001 2024-05-14,15:21:07.000,135,11048492,13685,0,1715700066,13007.289460749998,118.4203787400038,53489.46174528001 2024-05-14,15:21:08.000,135,11048433,13445,0,1715700067,13007.228833959998,118.44857526000123,53489.468732400004 2024-05-14,15:21:09.000,135,11048477,13765,0,1715700068,13007.208625029998,118.50496830000338,53489.44078392001 2024-05-14,15:21:10.000,135,11048455,13925,0,1715700069,13007.100844070002,118.5190665600021,53489.46174528001 2024-05-14,15:21:11.000,135,11048454,13565,0,1715700070,13007.046953589997,118.56136133999826,53489.48270664001 2024-05-14,15:21:12.000,135,11048457,13565,0,1715700071,13006.952645249992,118.63890176999848,53489.40584832 2024-05-14,15:21:13.000,135,11048487,13565,0,1715700072,13006.905491079997,118.67414742000256,53489.38488696 2024-05-14,15:21:14.000,135,11048505,13925,0,1715700073,13006.797710120001,118.73758959000406,53489.370912720005 2024-05-14,15:21:15.000,135,11048419,13685,0,1715700074,13006.764028569996,118.78693349999958,53489.35693848 2024-05-14,15:21:16.000,135,11048503,14045,0,1715700075,13006.710138089991,118.83627741000237,53489.32899 2024-05-14,15:21:17.000,135,11048438,14085,0,1715700076,13006.63603868,118.87152305999916,53489.28706728 2024-05-14,15:21:18.000,135,11048441,14085,0,1715700077,13006.54846664999,118.94906348999939,53489.252131680005 2024-05-14,15:21:19.000,135,11048459,13925,0,1715700078,13006.46763092999,119.00545653000154,53489.252131680005 2024-05-14,15:21:20.000,135,11048434,13965,0,1715700079,13006.420476759995,119.12529173999792,53489.21719608 2024-05-14,15:21:21.000,135,11048476,14085,0,1715700080,13006.35311366,119.15348826000263,53489.17527336001 2024-05-14,15:21:22.000,135,11048467,13645,0,1715700081,13006.231860079999,119.23102869000286,53489.1892476 2024-05-14,15:21:23.000,135,11048430,14205,0,1715700082,13006.137551739994,119.33676564000052,53489.154312000006 2024-05-14,15:21:24.000,135,11048433,14085,0,1715700083,13006.043243399989,119.42840432999947,53489.12636352001 2024-05-14,15:21:25.000,135,11048448,13885,0,1715700084,13005.962407679988,119.48479737000162,53489.11238928 2024-05-14,15:21:26.000,135,11048473,13925,0,1715700085,13005.908517199998,119.58348518999992,53489.084440800005 2024-05-14,15:21:27.000,135,11048457,13605,0,1715700086,13005.767054689997,119.69627127000422,53489.084440800005 2024-05-14,15:21:28.000,135,11048464,13725,0,1715700087,13005.692955279992,119.76676256999781,53489.02155672 2024-05-14,15:21:29.000,135,11048470,14565,0,1715700088,13005.585174319996,119.86545039000339,53489.00758248001 2024-05-14,15:21:30.000,135,11048422,13925,0,1715700089,13005.450448119991,119.95003995000297,53488.93771128001 2024-05-14,15:21:31.000,135,11048481,13885,0,1715700090,13005.342667159995,120.04167864000192,53488.8748272 2024-05-14,15:21:32.000,135,11048468,13605,0,1715700091,13005.241622509995,120.11216994000279,53488.90976280001 2024-05-14,15:21:33.000,135,11048499,13645,0,1715700092,13005.12710523999,120.19675950000237,53488.82591736 2024-05-14,15:21:34.000,135,11048513,13885,0,1715700093,13005.019324279994,120.29544732000068,53488.83989160001 2024-05-14,15:21:35.000,135,11048429,13645,0,1715700094,13004.898070699994,120.34479123000347,53488.77002040001 2024-05-14,15:21:36.000,135,11048465,13965,0,1715700095,13004.756608189993,120.41528253000433,53488.763033279996 2024-05-14,15:21:37.000,135,11048467,13925,0,1715700096,13004.689245089998,120.47872469999857,53488.72111056001 2024-05-14,15:21:38.000,135,11048420,13725,0,1715700097,13004.581464130002,120.52806861000136,53488.700149200005 2024-05-14,15:21:39.000,135,11048524,13605,0,1715700098,13004.527573649997,120.54921599999943,53488.64425224001 2024-05-14,15:21:40.000,135,11048451,13525,0,1715700099,13004.426528999997,120.55626512999879,53488.55341968001 2024-05-14,15:21:41.000,135,11048437,13965,0,1715700100,13004.338956970001,120.60560904000158,53488.532458320005 2024-05-14,15:21:42.000,135,11048439,14205,0,1715700101,13004.285066489996,120.59855991000222,53488.4905356 2024-05-14,15:21:43.000,135,11048491,14245,0,1715700102,13004.204230769996,120.5844616500035,53488.46957424 2024-05-14,15:21:44.000,135,11048457,13885,0,1715700103,13004.163812909996,120.56331425999815,53488.32983184 2024-05-14,15:21:45.000,135,11048414,13965,0,1715700104,13004.17054921999,120.54216687000007,53488.3507932 2024-05-14,15:21:46.000,135,11048422,13765,0,1715700105,13004.10992242999,120.48577382999792,53488.30887048001 2024-05-14,15:21:47.000,135,11048486,13765,0,1715700106,13004.123395049995,120.45757731000049,53488.27393488 2024-05-14,15:21:48.000,135,11048463,13845,0,1715700107,13004.10992242999,120.41528253000433,53488.2110508 2024-05-14,15:21:49.000,135,11048472,14245,0,1715700108,13004.15034028999,120.38708600999962,53488.20406368 2024-05-14,15:21:50.000,135,11048458,13525,0,1715700109,13004.13686767,120.34479123000347,53488.148166720006 2024-05-14,15:21:51.000,135,11048471,13925,0,1715700110,13004.13013135999,120.25315254000452,53488.197076560005 2024-05-14,15:21:52.000,135,11048468,14045,0,1715700111,13004.1570766,120.22495601999981,53488.148166720006 2024-05-14,15:21:53.000,135,11048478,14205,0,1715700112,13004.21770339,120.11921907000215,53488.14117960001 2024-05-14,15:21:54.000,135,11048423,14085,0,1715700113,13004.224439699996,120.06282603,53488.148166720006 2024-05-14,15:21:55.000,135,11048456,14125,0,1715700114,13004.251384939991,119.99233472999913,53488.08528264 2024-05-14,15:21:56.000,135,11048450,13765,0,1715700115,13004.325484349996,119.95708908000233,53488.00143720001 2024-05-14,15:21:57.000,135,11048476,13885,0,1715700116,13004.352429589992,119.90774516999954,53487.99445008 2024-05-14,15:21:58.000,135,11048481,13685,0,1715700117,13004.318748040001,119.90069604000018,53488.04335992 2024-05-14,15:21:59.000,135,11048439,13885,0,1715700118,13004.365902209996,119.80905735000124,53488.00842432 2024-05-14,15:22:00.000,135,11048447,13565,0,1715700119,13004.325484349996,119.75971343999845,53488.01541144 2024-05-14,15:22:01.000,135,11048440,13885,0,1715700120,13004.345693279996,119.69627127000422,53487.98746296 2024-05-14,15:22:02.000,135,11048469,13565,0,1715700121,13004.365902209996,119.6680747499995,53488.05733416 2024-05-14,15:22:03.000,135,11048440,13925,0,1715700122,13004.365902209996,119.66102562000015,53488.06432128 2024-05-14,15:22:04.000,135,11048420,13685,0,1715700123,13004.379374830001,119.6680747499995,53488.106244 2024-05-14,15:22:05.000,135,11048438,13885,0,1715700124,13004.325484349996,119.63987823000207,53488.08528264 2024-05-14,15:22:06.000,135,11048481,13925,0,1715700125,13004.338956970001,119.64692736000143,53488.08528264 2024-05-14,15:22:07.000,135,11048448,13845,0,1715700126,13004.264857559996,119.64692736000143,53488.12021824001 2024-05-14,15:22:08.000,135,11048436,13845,0,1715700127,13004.204230769996,119.63282910000271,53488.09925688001 2024-05-14,15:22:09.000,135,11048452,13845,0,1715700128,13004.163812909996,119.66102562000015,53488.09925688001 2024-05-14,15:22:10.000,135,11048418,13965,0,1715700129,13004.11665874,119.7174186600023,53488.148166720006 2024-05-14,15:22:11.000,135,11048454,13965,0,1715700130,13004.082977189995,119.72446779000165,53488.127205360004 2024-05-14,15:22:12.000,135,11048479,13805,0,1715700131,13004.002141469995,119.7808608300038,53488.148166720006 2024-05-14,15:22:13.000,135,11048496,14325,0,1715700132,13003.93477837,119.82315560999996,53488.16214096 2024-05-14,15:22:14.000,135,11048445,13885,0,1715700133,13003.840470029994,119.8795486500021,53488.13419248 2024-05-14,15:22:15.000,135,11048405,14005,0,1715700134,13003.840470029994,119.90069604000018,53488.09925688001 2024-05-14,15:22:16.000,135,11048494,13725,0,1715700135,13003.78657954999,119.92184342999826,53488.09925688001 2024-05-14,15:22:17.000,135,11048459,14045,0,1715700136,13003.773106929999,119.95708908000233,53488.106244 2024-05-14,15:22:18.000,135,11048491,14205,0,1715700137,13003.719216449994,119.98528559999977,53488.14117960001 2024-05-14,15:22:19.000,135,11048469,14205,0,1715700138,13003.739425379994,120.00643298999785,53488.16214096 2024-05-14,15:22:20.000,135,11048460,14005,0,1715700139,13003.692271209999,120.02053125000384,53488.12021824001 2024-05-14,15:22:21.000,135,11048485,14605,0,1715700140,13003.732689069999,120.06282603,53488.16912808001 2024-05-14,15:22:22.000,135,11048463,13725,0,1715700141,13003.74616168999,120.07692428999871,53488.14117960001 2024-05-14,15:22:23.000,135,11048486,13685,0,1715700142,13003.739425379994,120.09102255000471,53488.078295520005 2024-05-14,15:22:24.000,135,11048499,13885,0,1715700143,13003.78657954999,120.14036646000022,53488.092269759996 2024-05-14,15:22:25.000,135,11048441,14485,0,1715700144,13003.860678959994,120.10512081000343,53488.148166720006 2024-05-14,15:22:26.000,135,11048461,13805,0,1715700145,13003.880887889994,120.1262682000015,53488.02239856001 2024-05-14,15:22:27.000,135,11048448,13885,0,1715700146,13003.93477837,120.1262682000015,53488.02239856001 2024-05-14,15:22:28.000,135,11048487,13805,0,1715700147,13003.9549873,120.08397341999807,53488.0363728 2024-05-14,15:22:29.000,135,11048463,13925,0,1715700148,13004.103186119995,120.13331733000086,53488.05034704001 2024-05-14,15:22:30.000,135,11048423,13845,0,1715700149,13004.204230769996,120.1262682000015,53488.06432128 2024-05-14,15:22:31.000,135,11048476,14005,0,1715700150,13004.251384939991,120.11216994000279,53488.07130840001 2024-05-14,15:22:32.000,135,11048498,13845,0,1715700151,13004.365902209996,120.09102255000471,53488.08528264 2024-05-14,15:22:33.000,135,11048490,13765,0,1715700152,13004.500628410002,120.06987515999936,53488.029385680005 2024-05-14,15:22:34.000,135,11048453,13885,0,1715700153,13004.608409369997,120.07692428999871,53488.078295520005 2024-05-14,15:22:35.000,135,11048427,13725,0,1715700154,13004.669036159998,120.09102255000471,53488.09925688001 2024-05-14,15:22:36.000,135,11048502,13725,0,1715700155,13004.803762359988,120.04872777000128,53488.106244 2024-05-14,15:22:37.000,135,11048498,14365,0,1715700156,13004.891334389999,120.06282603,53488.16912808001 2024-05-14,15:22:38.000,135,11048485,13605,0,1715700157,13005.012587969999,120.09102255000471,53488.16912808001 2024-05-14,15:22:39.000,135,11048439,13845,0,1715700158,13005.10689630999,120.04167864000192,53488.19008944001 2024-05-14,15:22:40.000,135,11048393,13765,0,1715700159,13005.21467727,120.07692428999871,53488.197076560005 2024-05-14,15:22:41.000,135,11048466,13925,0,1715700160,13005.27530406,120.05577690000064,53488.197076560005 2024-05-14,15:22:42.000,135,11048488,14165,0,1715700161,13005.36961239999,120.07692428999871,53488.245986400005 2024-05-14,15:22:43.000,135,11048471,14125,0,1715700162,13005.41676657,120.09807168000407,53488.27393488 2024-05-14,15:22:44.000,135,11048501,14405,0,1715700163,13005.504338599996,120.11921907000215,53488.294896240004 2024-05-14,15:22:45.000,135,11048448,13925,0,1715700164,13005.517811220001,120.13331733000086,53488.34380608 2024-05-14,15:22:46.000,135,11048473,14085,0,1715700165,13005.598646940001,120.15446471999894,53488.39271592 2024-05-14,15:22:47.000,135,11048436,14245,0,1715700166,13005.618855870001,120.16856297999766,53488.39970304 2024-05-14,15:22:48.000,135,11048472,14045,0,1715700167,13005.639064800002,120.18266124000365,53488.427651519996 2024-05-14,15:22:49.000,135,11048450,14645,0,1715700168,13005.679482660002,120.18971037000301,53488.43463864001 2024-05-14,15:22:50.000,135,11048470,14165,0,1715700169,13005.659273730002,120.21085776000109,53488.49752272 2024-05-14,15:22:51.000,135,11048469,13685,0,1715700170,13005.652537419992,120.24610340999789,53488.4905356 2024-05-14,15:22:52.000,135,11048490,14045,0,1715700171,13005.645801109997,120.25315254000452,53488.483548480006 2024-05-14,15:22:53.000,135,11048443,13885,0,1715700172,13005.645801109997,120.26725080000324,53488.49752272 2024-05-14,15:22:54.000,135,11048479,13765,0,1715700173,13005.645801109997,120.28134906000196,53488.51848408 2024-05-14,15:22:55.000,135,11048428,13925,0,1715700174,13005.612119559992,120.2742999300026,53488.53944544 2024-05-14,15:22:56.000,135,11048466,14085,0,1715700175,13005.605383249997,120.2742999300026,53488.55341968001 2024-05-14,15:22:57.000,135,11048454,13725,0,1715700176,13005.666010039997,120.28839819000132,53488.5604068 2024-05-14,15:22:58.000,135,11048455,13925,0,1715700177,13005.632328489992,120.30249645000004,53488.63726512 2024-05-14,15:22:59.000,135,11048495,14045,0,1715700178,13005.618855870001,120.23905427999853,53488.64425224001 2024-05-14,15:23:00.000,135,11048470,13925,0,1715700179,13005.591910629992,120.29544732000068,53488.69316208001 2024-05-14,15:23:01.000,135,11048475,14125,0,1715700180,13005.612119559992,120.28839819000132,53488.72809768 2024-05-14,15:23:02.000,135,11048478,13605,0,1715700181,13005.598646940001,120.2742999300026,53488.67918784 2024-05-14,15:23:03.000,135,11048475,14205,0,1715700182,13005.598646940001,120.26725080000324,53488.69316208001 2024-05-14,15:23:04.000,135,11048466,13805,0,1715700183,13005.632328489992,120.22495601999981,53488.62329088001 2024-05-14,15:23:05.000,135,11048408,13605,0,1715700184,13005.612119559992,120.18971037000301,53488.63726512 2024-05-14,15:23:06.000,135,11048476,13925,0,1715700185,13005.612119559992,120.18266124000365,53488.67918784 2024-05-14,15:23:07.000,135,11048515,13565,0,1715700186,13005.639064800002,120.11921907000215,53488.62329088001 2024-05-14,15:23:08.000,135,11048514,13765,0,1715700187,13005.659273730002,120.11216994000279,53488.72111056001 2024-05-14,15:23:09.000,135,11048486,13925,0,1715700188,13005.719900520002,120.08397341999807,53488.651239360006 2024-05-14,15:23:10.000,135,11048448,13565,0,1715700189,13005.760318380002,120.02053125000384,53488.62329088001 2024-05-14,15:23:11.000,135,11048440,13565,0,1715700190,13005.780527310002,119.97823647000041,53488.68617496 2024-05-14,15:23:12.000,135,11048461,13605,0,1715700191,13005.773790999992,119.90069604000018,53488.700149200005 2024-05-14,15:23:13.000,135,11048472,13765,0,1715700192,13005.793999929992,119.85135213000467,53488.72111056001 2024-05-14,15:23:14.000,135,11048514,13925,0,1715700193,13005.847890409997,119.80200822000188,53488.7350848 2024-05-14,15:23:15.000,135,11048453,13565,0,1715700194,13005.854626719993,119.7808608300038,53488.68617496 2024-05-14,15:23:16.000,135,11048457,13485,0,1715700195,13005.901780890003,119.7174186600023,53488.69316208001 2024-05-14,15:23:17.000,135,11048451,14085,0,1715700196,13005.982616609988,119.66102562000015,53488.63726512 2024-05-14,15:23:18.000,135,11048458,14085,0,1715700197,13005.982616609988,119.59758344999864,53488.61630376 2024-05-14,15:23:19.000,135,11048442,14205,0,1715700198,13006.016298159993,119.54119041000376,53488.6652136 2024-05-14,15:23:20.000,135,11048404,14005,0,1715700199,13005.989352919998,119.45660085000418,53488.62329088001 2024-05-14,15:23:21.000,135,11048429,14085,0,1715700200,13006.056716019993,119.39315868000267,53488.63726512 2024-05-14,15:23:22.000,135,11048484,14085,0,1715700201,13006.036507089993,119.36496215999796,53488.68617496 2024-05-14,15:23:23.000,135,11048492,13645,0,1715700202,13006.043243399989,119.27332346999901,53488.700149200005 2024-05-14,15:23:24.000,135,11048458,13685,0,1715700203,13006.083661259989,119.23102869000286,53488.67918784 2024-05-14,15:23:25.000,135,11048419,13885,0,1715700204,13006.056716019993,119.20283216999815,53488.67220072001 2024-05-14,15:23:26.000,135,11048471,13965,0,1715700205,13006.083661259989,119.13234087000455,53488.68617496 2024-05-14,15:23:27.000,135,11048479,13885,0,1715700206,13006.076924949994,119.06184957000369,53488.71412344 2024-05-14,15:23:28.000,135,11048462,13885,0,1715700207,13006.090397569998,119.04070217999833,53488.78399464 2024-05-14,15:23:29.000,135,11048474,13965,0,1715700208,13006.090397569998,119.01955479000026,53488.74207192001 2024-05-14,15:23:30.000,135,11048420,13925,0,1715700209,13006.043243399989,118.99840740000218,53488.797968880004 2024-05-14,15:23:31.000,135,11048429,14325,0,1715700210,13005.996089229993,118.94906348999939,53488.78399464 2024-05-14,15:23:32.000,135,11048457,14205,0,1715700211,13006.009561849998,118.94906348999939,53488.83290448 2024-05-14,15:23:33.000,135,11048474,14085,0,1715700212,13005.975880299993,118.95611261999875,53488.804956 2024-05-14,15:23:34.000,135,11048477,14285,0,1715700213,13005.928726129998,118.97021088000474,53488.81194312001 2024-05-14,15:23:35.000,135,11048438,13885,0,1715700214,13005.915253509993,118.99135827000282,53488.82591736 2024-05-14,15:23:36.000,135,11048434,13885,0,1715700215,13005.847890409997,119.0125056600009,53488.88880144001 2024-05-14,15:23:37.000,135,11048463,13645,0,1715700216,13005.847890409997,119.04070217999833,53488.86085296001 2024-05-14,15:23:38.000,135,11048469,13965,0,1715700217,13005.793999929992,119.04070217999833,53488.83290448 2024-05-14,15:23:39.000,135,11048431,13845,0,1715700218,13005.746845759997,119.10414434999984,53488.81194312001 2024-05-14,15:23:40.000,135,11048443,13925,0,1715700219,13005.719900520002,119.11824260999856,53488.8748272 2024-05-14,15:23:41.000,135,11048459,13845,0,1715700220,13005.639064800002,119.13939000000391,53488.83989160001 2024-05-14,15:23:42.000,135,11048464,13725,0,1715700221,13005.551492769991,119.2239795600035,53488.818930240006 2024-05-14,15:23:43.000,135,11048403,13645,0,1715700222,13005.497602290001,119.30151999000373,53488.83290448 2024-05-14,15:23:44.000,135,11048452,14085,0,1715700223,13005.430239189991,119.31561825000244,53488.83290448 2024-05-14,15:23:45.000,135,11048446,13645,0,1715700224,13005.39655764,119.40020781000203,53488.88181432 2024-05-14,15:23:46.000,135,11048438,13485,0,1715700225,13005.32919453999,119.43545345999883,53488.77700752 2024-05-14,15:23:47.000,135,11048424,13645,0,1715700226,13005.282040369995,119.51299388999905,53488.83989160001 2024-05-14,15:23:48.000,135,11048489,14005,0,1715700227,13005.19446834,119.57643606000056,53488.75604616 2024-05-14,15:23:49.000,135,11048456,13605,0,1715700228,13005.201204649995,119.65397649000079,53488.79098176001 2024-05-14,15:23:50.000,135,11048473,13645,0,1715700229,13005.120368929995,119.71036953000294,53488.749059040005 2024-05-14,15:23:51.000,135,11048450,14125,0,1715700230,13005.10689630999,119.77381170000444,53488.75604616 2024-05-14,15:23:52.000,135,11048394,14085,0,1715700231,13005.079951069994,119.79495909000252,53488.72809768 2024-05-14,15:23:53.000,135,11048427,14045,0,1715700232,13005.06647844999,119.87249952000275,53488.67220072001 2024-05-14,15:23:54.000,135,11048459,13965,0,1715700233,13005.039533209994,119.9288925600049,53488.67918784 2024-05-14,15:23:55.000,135,11048486,13765,0,1715700234,13005.012587969999,119.96413821000169,53488.651239360006 2024-05-14,15:23:56.000,135,11048433,13845,0,1715700235,13004.999115349994,120.01348212000448,53488.630278000004 2024-05-14,15:23:57.000,135,11048418,13725,0,1715700236,13005.012587969999,120.04167864000192,53488.60931664 2024-05-14,15:23:58.000,135,11048448,13685,0,1715700237,13004.978906419994,120.06987515999936,53488.630278000004 2024-05-14,15:23:59.000,135,11048452,13645,0,1715700238,13004.972170109999,120.09807168000407,53488.595342399996 2024-05-14,15:24:00.000,135,11048451,13925,0,1715700239,13004.978906419994,120.11921907000215,53488.49752272 2024-05-14,15:24:01.000,135,11048445,14005,0,1715700240,13005.02606058999,120.11216994000279,53488.49752272 2024-05-14,15:24:02.000,135,11048390,13965,0,1715700241,13005.039533209994,120.10512081000343,53488.462587120004 2024-05-14,15:24:03.000,135,11048413,14045,0,1715700242,13005.059742139994,120.09102255000471,53488.462587120004 2024-05-14,15:24:04.000,135,11048417,13725,0,1715700243,13005.13384155,120.06282603,53488.462587120004 2024-05-14,15:24:05.000,135,11048441,13925,0,1715700244,13005.16752309999,120.0275803800032,53488.52547120001 2024-05-14,15:24:06.000,135,11048462,13845,0,1715700245,13005.18773202999,119.97118734000105,53488.50450984001 2024-05-14,15:24:07.000,135,11048451,14045,0,1715700246,13005.24835881999,119.97118734000105,53488.47656136001 2024-05-14,15:24:08.000,135,11048504,14045,0,1715700247,13005.32919453999,119.85840126000403,53488.4905356 2024-05-14,15:24:09.000,135,11048452,13965,0,1715700248,13005.37634871,119.84430299999804,53488.462587120004 2024-05-14,15:24:10.000,135,11048435,13805,0,1715700249,13005.443711809996,119.7808608300038,53488.44861288 2024-05-14,15:24:11.000,135,11048408,14085,0,1715700250,13005.490865979991,119.75266430999909,53488.40669016001 2024-05-14,15:24:12.000,135,11048434,13885,0,1715700251,13005.571701699992,119.65397649000079,53488.4206644 2024-05-14,15:24:13.000,135,11048430,14325,0,1715700252,13005.652537419992,119.59053431999928,53488.45560000001 2024-05-14,15:24:14.000,135,11048472,13965,0,1715700253,13005.686218969997,119.52004301999841,53488.483548480006 2024-05-14,15:24:15.000,135,11048509,14365,0,1715700254,13005.760318380002,119.44955172000482,53488.44861288 2024-05-14,15:24:16.000,135,11048447,13845,0,1715700255,13005.793999929992,119.40725694000139,53488.39970304 2024-05-14,15:24:17.000,135,11048430,14005,0,1715700256,13005.861363030002,119.32971651000116,53488.34380608 2024-05-14,15:24:18.000,135,11048461,14285,0,1715700257,13005.901780890003,119.30151999000373,53488.364767440005 2024-05-14,15:24:19.000,135,11048437,13925,0,1715700258,13005.955671369993,119.26627433999965,53488.37874168 2024-05-14,15:24:20.000,135,11048457,13845,0,1715700259,13005.975880299993,119.20283216999815,53488.37175456 2024-05-14,15:24:21.000,135,11048458,14005,0,1715700260,13005.989352919998,119.16758652000135,53488.427651519996 2024-05-14,15:24:22.000,135,11048438,14045,0,1715700261,13006.070188639998,119.13234087000455,53488.43463864001 2024-05-14,15:24:23.000,135,11048461,13805,0,1715700262,13006.097133879994,119.10414434999984,53488.43463864001 2024-05-14,15:24:24.000,135,11048448,13805,0,1715700263,13006.130815429999,119.05480044000433,53488.483548480006 2024-05-14,15:24:25.000,135,11048503,13845,0,1715700264,13006.164496979989,119.03365304999897,53488.51149696 2024-05-14,15:24:26.000,135,11048462,13725,0,1715700265,13006.157760669994,119.05480044000433,53488.44162576 2024-05-14,15:24:27.000,135,11048487,13805,0,1715700266,13006.151024359999,119.01955479000026,53488.46957424 2024-05-14,15:24:28.000,135,11048462,14005,0,1715700267,13006.137551739994,119.03365304999897,53488.44162576 2024-05-14,15:24:29.000,135,11048494,14245,0,1715700268,13006.151024359999,119.08299696000176,53488.43463864001 2024-05-14,15:24:30.000,135,11048406,13725,0,1715700269,13006.157760669994,119.05480044000433,53488.47656136001 2024-05-14,15:24:31.000,135,11048440,14005,0,1715700270,13006.117342809994,119.08299696000176,53488.50450984001 2024-05-14,15:24:32.000,135,11048448,13885,0,1715700271,13006.137551739994,119.11824260999856,53488.46957424 2024-05-14,15:24:33.000,135,11048471,14325,0,1715700272,13006.144288049989,119.13939000000391,53488.49752272 2024-05-14,15:24:34.000,135,11048445,13965,0,1715700273,13006.144288049989,119.14643913000327,53488.46957424 2024-05-14,15:24:35.000,135,11048469,14045,0,1715700274,13006.144288049989,119.21693043000414,53488.46957424 2024-05-14,15:24:36.000,135,11048430,14205,0,1715700275,13006.137551739994,119.2239795600035,53488.483548480006 2024-05-14,15:24:37.000,135,11048480,13685,0,1715700276,13006.171233289999,119.29447086000437,53488.4905356 2024-05-14,15:24:38.000,135,11048417,14245,0,1715700277,13006.18470590999,119.3226673800018,53488.483548480006 2024-05-14,15:24:39.000,135,11048417,13525,0,1715700278,13006.164496979989,119.35086389999924,53488.483548480006 2024-05-14,15:24:40.000,135,11048424,14005,0,1715700279,13006.18470590999,119.39315868000267,53488.46957424 2024-05-14,15:24:41.000,135,11048427,13965,0,1715700280,13006.198178529994,119.38610955000331,53488.47656136001 2024-05-14,15:24:42.000,135,11048439,14245,0,1715700281,13006.231860079999,119.47774824000226,53488.43463864001 2024-05-14,15:24:43.000,135,11048465,13965,0,1715700282,13006.20491483999,119.48479737000162,53488.44162576 2024-05-14,15:24:44.000,135,11048485,14085,0,1715700283,13006.25206901,119.5059447599997,53488.483548480006 2024-05-14,15:24:45.000,135,11048450,14325,0,1715700284,13006.238596389994,119.52004301999841,53488.462587120004 2024-05-14,15:24:46.000,135,11048471,13925,0,1715700285,13006.238596389994,119.59053431999928,53488.44162576 2024-05-14,15:24:47.000,135,11048466,14005,0,1715700286,13006.26554162999,119.56233780000184,53488.46957424 2024-05-14,15:24:48.000,135,11048440,13925,0,1715700287,13006.29248687,119.61168171000463,53488.43463864001 2024-05-14,15:24:49.000,135,11048476,14005,0,1715700288,13006.319432109995,119.63282910000271,53488.49752272 2024-05-14,15:24:50.000,135,11048461,13925,0,1715700289,13006.35311366,119.62577997000335,53488.49752272 2024-05-14,15:24:51.000,135,11048432,13805,0,1715700290,13006.34637734999,119.6680747499995,53488.4905356 2024-05-14,15:24:52.000,135,11048454,14085,0,1715700291,13006.36658627999,119.6680747499995,53488.4905356 2024-05-14,15:24:53.000,135,11048373,14085,0,1715700292,13006.38679520999,119.7174186600023,53488.44861288 2024-05-14,15:24:54.000,135,11048434,13805,0,1715700293,13006.400267829995,119.68217300999822,53488.4905356 2024-05-14,15:24:55.000,135,11048456,14045,0,1715700294,13006.43394938,119.67512387999886,53488.4206644 2024-05-14,15:24:56.000,135,11048413,14005,0,1715700295,13006.46763092999,119.67512387999886,53488.46957424 2024-05-14,15:24:57.000,135,11048437,13925,0,1715700296,13006.45415831,119.71036953000294,53488.46957424 2024-05-14,15:24:58.000,135,11048401,13645,0,1715700297,13006.47436724,119.73151692000101,53488.47656136001 2024-05-14,15:24:59.000,135,11048436,13485,0,1715700298,13006.48783985999,119.75971343999845,53488.52547120001 2024-05-14,15:25:00.000,135,11048451,14005,0,1715700299,13006.460894619995,119.77381170000444,53488.532458320005 2024-05-14,15:25:01.000,135,11048378,13685,0,1715700300,13006.44742199999,119.80200822000188,53488.532458320005 2024-05-14,15:25:02.000,135,11048446,14005,0,1715700301,13006.481103549995,119.82315560999996,53488.53944544 2024-05-14,15:25:03.000,135,11048425,13765,0,1715700302,13006.46763092999,119.89364691000083,53488.532458320005 2024-05-14,15:25:04.000,135,11048432,13485,0,1715700303,13006.48783985999,119.89364691000083,53488.50450984001 2024-05-14,15:25:05.000,135,11048434,13405,0,1715700304,13006.481103549995,119.90774516999954,53488.50450984001 2024-05-14,15:25:06.000,135,11048440,13725,0,1715700305,13006.561939269995,119.94299082000362,53488.5604068 2024-05-14,15:25:07.000,135,11048441,13925,0,1715700306,13006.52825771999,119.95708908000233,53488.4905356 2024-05-14,15:25:08.000,135,11048399,13845,0,1715700307,13006.58888450999,119.98528559999977,53488.54643256 2024-05-14,15:25:09.000,135,11048374,13925,0,1715700308,13006.582148199996,120.00643298999785,53488.4905356 2024-05-14,15:25:10.000,135,11048445,13925,0,1715700309,13006.54846664999,120.04167864000192,53488.51149696 2024-05-14,15:25:11.000,135,11048447,13685,0,1715700310,13006.582148199996,120.07692428999871,53488.51848408 2024-05-14,15:25:12.000,135,11048414,13765,0,1715700311,13006.55520296,120.1262682000015,53488.5604068 2024-05-14,15:25:13.000,135,11048418,14085,0,1715700312,13006.541730339995,120.14741558999958,53488.55341968001 2024-05-14,15:25:14.000,135,11048452,13725,0,1715700313,13006.54846664999,120.18971037000301,53488.57438104001 2024-05-14,15:25:15.000,135,11048421,13685,0,1715700314,13006.5147851,120.2742999300026,53488.54643256 2024-05-14,15:25:16.000,135,11048424,13565,0,1715700315,13006.56867557999,120.28839819000132,53488.52547120001 2024-05-14,15:25:17.000,135,11048453,13645,0,1715700316,13006.56867557999,120.33069297000475,53488.51149696 2024-05-14,15:25:18.000,135,11048420,13805,0,1715700317,13006.622566059996,120.4082333999977,53488.56739392 2024-05-14,15:25:19.000,135,11048408,13965,0,1715700318,13006.61582975,120.46462643999985,53488.57438104001 2024-05-14,15:25:20.000,135,11048471,13565,0,1715700319,13006.63603868,120.521019480002,53488.53944544 2024-05-14,15:25:21.000,135,11048386,13725,0,1715700320,13006.669720229991,120.59151078000286,53488.55341968001 2024-05-14,15:25:22.000,135,11048417,13925,0,1715700321,13006.629302369991,120.66200208000373,53488.57438104001 2024-05-14,15:25:23.000,135,11048431,14045,0,1715700322,13006.61582975,120.71134598999924,53488.56739392 2024-05-14,15:25:24.000,135,11048457,14085,0,1715700323,13006.59562082,120.75364077000268,53488.51848408 2024-05-14,15:25:25.000,135,11048420,13965,0,1715700324,13006.61582975,120.78888641999947,53488.595342399996 2024-05-14,15:25:26.000,135,11048393,14165,0,1715700325,13006.61582975,120.84527946000162,53488.64425224001 2024-05-14,15:25:27.000,135,11048455,13685,0,1715700326,13006.622566059996,120.88757423999778,53488.57438104001 2024-05-14,15:25:28.000,135,11048436,13965,0,1715700327,13006.602357129996,120.95806553999864,53488.57438104001 2024-05-14,15:25:29.000,135,11048357,14005,0,1715700328,13006.622566059996,121.04265509999823,53488.5604068 2024-05-14,15:25:30.000,135,11048437,13965,0,1715700329,13006.60909343999,121.06380249000358,53488.53944544 2024-05-14,15:25:31.000,135,11048422,13805,0,1715700330,13006.61582975,121.12724465999781,53488.54643256 2024-05-14,15:25:32.000,135,11048431,14165,0,1715700331,13006.61582975,121.19773595999868,53488.5604068 2024-05-14,15:25:33.000,135,11048426,13845,0,1715700332,13006.629302369991,121.23298161000275,53488.53944544 2024-05-14,15:25:34.000,135,11048477,14285,0,1715700333,13006.649511299991,121.33166943000106,53488.595342399996 2024-05-14,15:25:35.000,135,11048414,13725,0,1715700334,13006.662983919996,121.35281681999913,53488.56739392 2024-05-14,15:25:36.000,135,11048400,13605,0,1715700335,13006.65624761,121.3880624700032,53488.55341968001 2024-05-14,15:25:37.000,135,11048432,14205,0,1715700336,13006.649511299991,121.43035724999936,53488.53944544 2024-05-14,15:25:38.000,135,11048422,13765,0,1715700337,13006.63603868,121.46560290000343,53488.532458320005 2024-05-14,15:25:39.000,135,11048407,13885,0,1715700338,13006.65624761,121.5360942000043,53488.57438104001 2024-05-14,15:25:40.000,135,11048399,14165,0,1715700339,13006.67645654,121.60658549999789,53488.54643256 2024-05-14,15:25:41.000,135,11048432,13765,0,1715700340,13006.629302369991,121.65592941000068,53488.57438104001 2024-05-14,15:25:42.000,135,11048460,13925,0,1715700341,13006.622566059996,121.69117506000475,53488.52547120001 2024-05-14,15:25:43.000,135,11048476,13845,0,1715700342,13006.642774989996,121.74756809999963,53488.51149696 2024-05-14,15:25:44.000,135,11048435,13765,0,1715700343,13006.61582975,121.83215765999921,53488.55341968001 2024-05-14,15:25:45.000,135,11048406,13725,0,1715700344,13006.629302369991,121.83215765999921,53488.50450984001 2024-05-14,15:25:46.000,135,11048412,14005,0,1715700345,13006.629302369991,121.87445244000264,53488.57438104001 2024-05-14,15:25:47.000,135,11048440,13885,0,1715700346,13006.57541189,121.93789461000415,53488.54643256 2024-05-14,15:25:48.000,135,11048439,14005,0,1715700347,13006.56867557999,122.01543504000438,53488.5604068 2024-05-14,15:25:49.000,135,11048406,14005,0,1715700348,13006.50804878999,122.05772982000053,53488.5604068 2024-05-14,15:25:50.000,135,11048465,13765,0,1715700349,13006.52825771999,122.10002460000396,53488.57438104001 2024-05-14,15:25:51.000,135,11048415,13925,0,1715700350,13006.47436724,122.17051590000483,53488.52547120001 2024-05-14,15:25:52.000,135,11048472,13805,0,1715700351,13006.43394938,122.21985981000034,53488.56739392 2024-05-14,15:25:53.000,135,11048462,13925,0,1715700352,13006.400267829995,122.29740024000057,53488.581368160005 2024-05-14,15:25:54.000,135,11048388,14085,0,1715700353,13006.32616841999,122.29035111000121,53488.57438104001 2024-05-14,15:25:55.000,135,11048427,13925,0,1715700354,13006.299223179994,122.30444936999993,53488.60232952001 2024-05-14,15:25:56.000,135,11048442,13765,0,1715700355,13006.27227794,122.339695020004,53488.62329088001 2024-05-14,15:25:57.000,135,11048469,13965,0,1715700356,13006.25206901,122.3749406700008,53488.60232952001 2024-05-14,15:25:58.000,135,11048457,13325,0,1715700357,13006.22512376999,122.41018632000487,53488.51149696 2024-05-14,15:25:59.000,135,11048434,14165,0,1715700358,13006.24533269999,122.43133371000295,53488.52547120001 2024-05-14,15:26:00.000,135,11048465,14045,0,1715700359,13006.198178529994,122.40313718999823,53488.54643256 2024-05-14,15:26:01.000,135,11048420,13925,0,1715700360,13006.171233289999,122.43133371000295,53488.4905356 2024-05-14,15:26:02.000,135,11048442,13565,0,1715700361,13006.164496979989,122.38903892999951,53488.483548480006 2024-05-14,15:26:03.000,135,11048461,14045,0,1715700362,13006.137551739994,122.38903892999951,53488.44861288 2024-05-14,15:26:04.000,135,11048415,14005,0,1715700363,13006.083661259989,122.33264589000464,53488.427651519996 2024-05-14,15:26:05.000,135,11048377,13885,0,1715700364,13006.097133879994,122.31149849999929,53488.413677280005 2024-05-14,15:26:06.000,135,11048433,13925,0,1715700365,13006.117342809994,122.21281068000098,53488.37874168 2024-05-14,15:26:07.000,135,11048419,13965,0,1715700366,13006.130815429999,122.21985981000034,53488.39271592 2024-05-14,15:26:08.000,135,11048425,13885,0,1715700367,13006.130815429999,122.12117199000204,53488.39970304 2024-05-14,15:26:09.000,135,11048417,14045,0,1715700368,13006.144288049989,122.05068069000117,53488.413677280005 2024-05-14,15:26:10.000,135,11048484,14245,0,1715700369,13006.171233289999,122.00838590999774,53488.39271592 2024-05-14,15:26:11.000,135,11048460,14045,0,1715700370,13006.198178529994,121.90264896000008,53488.40669016001 2024-05-14,15:26:12.000,135,11048422,14045,0,1715700371,13006.211651149999,121.80396114000177,53488.38572880001 2024-05-14,15:26:13.000,135,11048488,14045,0,1715700372,13006.24533269999,121.77576462000434,53488.4206644 2024-05-14,15:26:14.000,135,11048449,14245,0,1715700373,13006.258805319994,121.67707679999876,53488.38572880001 2024-05-14,15:26:15.000,135,11048400,13805,0,1715700374,13006.279014249994,121.58543810999981,53488.37175456 2024-05-14,15:26:16.000,135,11048418,14085,0,1715700375,13006.29248687,121.49379942000087,53488.39970304 2024-05-14,15:26:17.000,135,11048441,13565,0,1715700376,13006.25206901,121.40216073000192,53488.3507932 2024-05-14,15:26:18.000,135,11048402,13885,0,1715700377,13006.26554162999,121.31757117000234,53488.3507932 2024-05-14,15:26:19.000,135,11048395,13805,0,1715700378,13006.27227794,121.25412900000083,53488.37874168 2024-05-14,15:26:20.000,135,11048420,13925,0,1715700379,13006.26554162999,121.20478508999804,53488.43463864001 2024-05-14,15:26:21.000,135,11048416,13805,0,1715700380,13006.198178529994,121.14839205000317,53488.38572880001 2024-05-14,15:26:22.000,135,11048405,14245,0,1715700381,13006.164496979989,121.04970423000486,53488.39271592 2024-05-14,15:26:23.000,135,11048442,14045,0,1715700382,13006.103870189989,120.979212930004,53488.39970304 2024-05-14,15:26:24.000,135,11048455,13885,0,1715700383,13006.049979709998,120.9298690200012,53488.427651519996 2024-05-14,15:26:25.000,135,11048395,13565,0,1715700384,13006.002825539988,120.89462337000441,53488.427651519996 2024-05-14,15:26:26.000,135,11048424,13965,0,1715700385,13005.921989820003,120.85232859000098,53488.44162576 2024-05-14,15:26:27.000,135,11048433,14085,0,1715700386,13005.814208859993,120.81708294000418,53488.46957424 2024-05-14,15:26:28.000,135,11048423,13845,0,1715700387,13005.733373139992,120.77478816000075,53488.462587120004 2024-05-14,15:26:29.000,135,11048429,13845,0,1715700388,13005.652537419992,120.7324933800046,53488.45560000001 2024-05-14,15:26:30.000,135,11048416,13765,0,1715700389,13005.591910629992,120.69724773000053,53488.39271592 2024-05-14,15:26:31.000,135,11048472,13725,0,1715700390,13005.47739336,120.67610034000245,53488.427651519996 2024-05-14,15:26:32.000,135,11048425,13685,0,1715700391,13005.403293949996,120.63380555999902,53488.427651519996 2024-05-14,15:26:33.000,135,11048443,13765,0,1715700392,13005.27530406,120.62675642999966,53488.43463864001 2024-05-14,15:26:34.000,135,11048426,13725,0,1715700393,13005.19446834,120.61265817000094,53488.44162576 2024-05-14,15:26:35.000,135,11048428,13485,0,1715700394,13005.14731416999,120.5844616500035,53488.39970304 2024-05-14,15:26:36.000,135,11048374,13845,0,1715700395,13005.05300583,120.54216687000007,53488.39970304 2024-05-14,15:26:37.000,135,11048460,13885,0,1715700396,13004.904807009989,120.47872469999857,53488.427651519996 2024-05-14,15:26:38.000,135,11048453,13885,0,1715700397,13004.850916529998,120.47872469999857,53488.4206644 2024-05-14,15:26:39.000,135,11048416,13965,0,1715700398,13004.770080809998,120.48577382999792,53488.364767440005 2024-05-14,15:26:40.000,135,11048480,13805,0,1715700399,13004.709454019998,120.41528253000433,53488.32284472 2024-05-14,15:26:41.000,135,11048451,14325,0,1715700400,13004.675772469993,120.40118426999834,53488.364767440005 2024-05-14,15:26:42.000,135,11048379,13965,0,1715700401,13004.675772469993,120.34479123000347,53488.34380608 2024-05-14,15:26:43.000,135,11048441,14245,0,1715700402,13004.662299850002,120.33069297000475,53488.35778032001 2024-05-14,15:26:44.000,135,11048418,13765,0,1715700403,13004.662299850002,120.28134906000196,53488.34380608 2024-05-14,15:26:45.000,135,11048427,14645,0,1715700404,13004.648827229998,120.26020167000388,53488.30188336 2024-05-14,15:26:46.000,135,11048405,13925,0,1715700405,13004.695981399993,120.21085776000109,53488.26694776001 2024-05-14,15:26:47.000,135,11048419,13565,0,1715700406,13004.655563539993,120.18266124000365,53488.22502504 2024-05-14,15:26:48.000,135,11048401,14125,0,1715700407,13004.722926639988,120.14741558999958,53488.30887048001 2024-05-14,15:26:49.000,135,11048479,13565,0,1715700408,13004.756608189993,120.07692428999871,53488.294896240004 2024-05-14,15:26:50.000,135,11048469,13525,0,1715700409,13004.797026049993,120.04872777000128,53488.280922 2024-05-14,15:26:51.000,135,11048462,13645,0,1715700410,13004.837443909993,120.01348212000448,53488.280922 2024-05-14,15:26:52.000,135,11048458,14005,0,1715700411,13004.904807009989,119.97823647000041,53488.245986400005 2024-05-14,15:26:53.000,135,11048425,13805,0,1715700412,13004.925015939989,119.95708908000233,53488.197076560005 2024-05-14,15:26:54.000,135,11048433,14005,0,1715700413,13005.012587969999,119.90069604000018,53488.2110508 2024-05-14,15:26:55.000,135,11048461,13925,0,1715700414,13005.079951069994,119.85840126000403,53488.28790912001 2024-05-14,15:26:56.000,135,11048428,13725,0,1715700415,13005.140577859995,119.84430299999804,53488.294896240004 2024-05-14,15:26:57.000,135,11048475,14165,0,1715700416,13005.241622509995,119.80200822000188,53488.259960639996 2024-05-14,15:26:58.000,135,11048462,14285,0,1715700417,13005.28877667999,119.79495909000252,53488.294896240004 2024-05-14,15:26:59.000,135,11048484,13925,0,1715700418,13005.362876089996,119.75266430999909,53488.26694776001 2024-05-14,15:27:00.000,135,11048428,13925,0,1715700419,13005.443711809996,119.7174186600023,53488.25297352 2024-05-14,15:27:01.000,135,11048477,14125,0,1715700420,13005.551492769991,119.71036953000294,53488.30188336 2024-05-14,15:27:02.000,135,11048448,14085,0,1715700421,13005.625592179997,119.7174186600023,53488.294896240004 2024-05-14,15:27:03.000,135,11048434,14325,0,1715700422,13005.726636829997,119.6680747499995,53488.27393488 2024-05-14,15:27:04.000,135,11048447,14125,0,1715700423,13005.800736240002,119.67512387999886,53488.315857600006 2024-05-14,15:27:05.000,135,11048447,13925,0,1715700424,13005.874835649993,119.6680747499995,53488.26694776001 2024-05-14,15:27:06.000,135,11048440,13925,0,1715700425,13005.982616609988,119.63987823000207,53488.26694776001 2024-05-14,15:27:07.000,135,11048459,14005,0,1715700426,13006.036507089993,119.604632579998,53488.25297352 2024-05-14,15:27:08.000,135,11048429,14005,0,1715700427,13006.157760669994,119.61168171000463,53488.315857600006 2024-05-14,15:27:09.000,135,11048431,13965,0,1715700428,13006.20491483999,119.59758344999864,53488.38572880001 2024-05-14,15:27:10.000,135,11048439,13725,0,1715700429,13006.26554162999,119.5693869300012,53488.40669016001 2024-05-14,15:27:11.000,135,11048436,13725,0,1715700430,13006.34637734999,119.61168171000463,53488.45560000001 2024-05-14,15:27:12.000,135,11048388,13525,0,1715700431,13006.420476759995,119.55528867000248,53488.51848408 2024-05-14,15:27:13.000,135,11048442,13405,0,1715700432,13006.481103549995,119.5693869300012,53488.53944544 2024-05-14,15:27:14.000,135,11048429,13805,0,1715700433,13006.56867557999,119.55528867000248,53488.532458320005 2024-05-14,15:27:15.000,135,11048475,13725,0,1715700434,13006.61582975,119.55528867000248,53488.595342399996 2024-05-14,15:27:16.000,135,11048433,13245,0,1715700435,13006.689929159991,119.57643606000056,53488.63726512 2024-05-14,15:27:17.000,135,11048468,13645,0,1715700436,13006.737083330001,119.57643606000056,53488.68617496 2024-05-14,15:27:18.000,135,11048495,13485,0,1715700437,13006.790973809992,119.63282910000271,53488.69316208001 2024-05-14,15:27:19.000,135,11048470,13485,0,1715700438,13006.831391669992,119.62577997000335,53488.7350848 2024-05-14,15:27:20.000,135,11048408,13525,0,1715700439,13006.878545840002,119.6680747499995,53488.70713632 2024-05-14,15:27:21.000,135,11048445,13805,0,1715700440,13006.939172630002,119.69627127000422,53488.7350848 2024-05-14,15:27:22.000,135,11048453,13445,0,1715700441,13006.952645249992,119.70332040000358,53488.74207192001 2024-05-14,15:27:23.000,135,11048428,13725,0,1715700442,13007.013272039992,119.70332040000358,53488.79098176001 2024-05-14,15:27:24.000,135,11048456,13565,0,1715700443,13007.046953589997,119.74561517999973,53488.804956 2024-05-14,15:27:25.000,135,11048470,13885,0,1715700444,13007.121053000003,119.74561517999973,53488.86085296001 2024-05-14,15:27:26.000,135,11048445,13885,0,1715700445,13007.114316689993,119.8161064800006,53488.83989160001 2024-05-14,15:27:27.000,135,11048418,14005,0,1715700446,13007.168207169998,119.80200822000188,53488.83290448 2024-05-14,15:27:28.000,135,11048464,13925,0,1715700447,13007.242306579989,119.79495909000252,53488.79098176001 2024-05-14,15:27:29.000,135,11048464,14325,0,1715700448,13007.289460749998,119.83725386999868,53488.797968880004 2024-05-14,15:27:30.000,135,11048414,13765,0,1715700449,13007.336614919994,119.8795486500021,53488.86085296001 2024-05-14,15:27:31.000,135,11048484,14085,0,1715700450,13007.40397801999,119.9147942999989,53488.90976280001 2024-05-14,15:27:32.000,135,11048505,13845,0,1715700451,13007.53196791,119.9288925600049,53488.965659760004 2024-05-14,15:27:33.000,135,11048438,13925,0,1715700452,13007.57238577,119.94299082000362,53488.97264688 2024-05-14,15:27:34.000,135,11048443,13925,0,1715700453,13007.68690303999,119.97118734000105,53488.930724159996 2024-05-14,15:27:35.000,135,11048432,14005,0,1715700454,13007.75426614,119.99233472999913,53488.9446984 2024-05-14,15:27:36.000,135,11048442,13885,0,1715700455,13007.868783409991,120.01348212000448,53488.99360824 2024-05-14,15:27:37.000,135,11048471,13925,0,1715700456,13007.983300679996,120.01348212000448,53488.99360824 2024-05-14,15:27:38.000,135,11048451,13685,0,1715700457,13008.097817950002,120.04872777000128,53489.02854384001 2024-05-14,15:27:39.000,135,11048431,13725,0,1715700458,13008.198862600002,120.04167864000192,53489.0495052 2024-05-14,15:27:40.000,135,11048444,13765,0,1715700459,13008.313379869993,120.06282603,53489.0145696 2024-05-14,15:27:41.000,135,11048456,14045,0,1715700460,13008.488523929998,120.04872777000128,53489.02854384001 2024-05-14,15:27:42.000,135,11048460,13845,0,1715700461,13008.64345905999,120.09102255000471,53489.04251808 2024-05-14,15:27:43.000,135,11048441,13965,0,1715700462,13008.75124002,120.08397341999807,53489.04251808 2024-05-14,15:27:44.000,135,11048526,13645,0,1715700463,13008.859020979995,120.09102255000471,53489.09142792 2024-05-14,15:27:45.000,135,11048479,14205,0,1715700464,13009.01395611,120.11921907000215,53489.05649232001 2024-05-14,15:27:46.000,135,11048413,13765,0,1715700465,13009.189100169991,120.09102255000471,53489.10540216001 2024-05-14,15:27:47.000,135,11048435,14245,0,1715700466,13009.350771609992,120.09102255000471,53489.10540216001 2024-05-14,15:27:48.000,135,11048492,13725,0,1715700467,13009.498970430002,120.06282603,53489.154312000006 2024-05-14,15:27:49.000,135,11048449,13805,0,1715700468,13009.633696629993,120.05577690000064,53489.19623472001 2024-05-14,15:27:50.000,135,11048448,13685,0,1715700469,13009.808840689999,120.06987515999936,53489.2591188 2024-05-14,15:27:51.000,135,11048410,13965,0,1715700470,13009.936830579994,120.09102255000471,53489.23117032 2024-05-14,15:27:52.000,135,11048496,13645,0,1715700471,13010.058084159995,120.1262682000015,53489.266105919996 2024-05-14,15:27:53.000,135,11048497,14245,0,1715700472,13010.17260143,120.09807168000407,53489.266105919996 2024-05-14,15:27:54.000,135,11048483,14125,0,1715700473,13010.260173459996,120.14741558999958,53489.31501576001 2024-05-14,15:27:55.000,135,11048440,13925,0,1715700474,13010.347745489991,120.15446471999894,53489.322002880006 2024-05-14,15:27:56.000,135,11048397,13765,0,1715700475,13010.442053829996,120.18971037000301,53489.35693848 2024-05-14,15:27:57.000,135,11048438,13885,0,1715700476,13010.522889549997,120.21085776000109,53489.36392560001 2024-05-14,15:27:58.000,135,11048445,14205,0,1715700477,13010.563307409997,120.23905427999853,53489.39187408001 2024-05-14,15:27:59.000,135,11048487,13845,0,1715700478,13010.637406820002,120.25315254000452,53489.41283544001 2024-05-14,15:28:00.000,135,11048412,14165,0,1715700479,13010.677824680002,120.28839819000132,53489.49668088 2024-05-14,15:28:01.000,135,11048447,13885,0,1715700480,13010.751924089993,120.3377421000041,53489.489693760006 2024-05-14,15:28:02.000,135,11048458,13925,0,1715700481,13010.765396709998,120.4082333999977,53489.54559072 2024-05-14,15:28:03.000,135,11048467,13805,0,1715700482,13010.799078259988,120.46462643999985,53489.49668088 2024-05-14,15:28:04.000,135,11048484,14005,0,1715700483,13010.805814569998,120.49282296000456,53489.503668 2024-05-14,15:28:05.000,135,11048468,13885,0,1715700484,13010.805814569998,120.54216687000007,53489.503668 2024-05-14,15:28:06.000,135,11048442,13685,0,1715700485,13010.805814569998,120.59151078000286,53489.56655208 2024-05-14,15:28:07.000,135,11048491,13925,0,1715700486,13010.819287189988,120.59855991000222,53489.5735392 2024-05-14,15:28:08.000,135,11048508,13845,0,1715700487,13010.812550879993,120.64085468999838,53489.62244904 2024-05-14,15:28:09.000,135,11048451,13965,0,1715700488,13010.832759809993,120.66905121000309,53489.62244904 2024-05-14,15:28:10.000,135,11048473,13805,0,1715700489,13010.799078259988,120.7183951199986,53489.68533312 2024-05-14,15:28:11.000,135,11048458,13765,0,1715700490,13010.785605639998,120.77478816000075,53489.62943616001 2024-05-14,15:28:12.000,135,11048487,13605,0,1715700491,13010.772133019993,120.79593554999883,53489.62943616001 2024-05-14,15:28:13.000,135,11048475,13765,0,1715700492,13010.772133019993,120.82413207000354,53489.60847480001 2024-05-14,15:28:14.000,135,11048509,13925,0,1715700493,13010.772133019993,120.85232859000098,53489.60847480001 2024-05-14,15:28:15.000,135,11048488,14125,0,1715700494,13010.772133019993,120.88052510999842,53489.65039752001 2024-05-14,15:28:16.000,135,11048486,13765,0,1715700495,13010.785605639998,120.90872163000313,53489.5735392 2024-05-14,15:28:17.000,135,11048491,13405,0,1715700496,13010.805814569998,120.88052510999842,53489.538603600005 2024-05-14,15:28:18.000,135,11048463,13845,0,1715700497,13010.839496119988,120.90167250000377,53489.5735392 2024-05-14,15:28:19.000,135,11048467,13645,0,1715700498,13010.812550879993,120.85937772000034,53489.587513440005 2024-05-14,15:28:20.000,135,11048491,13925,0,1715700499,13010.799078259988,120.84527946000162,53489.62244904 2024-05-14,15:28:21.000,135,11048478,13925,0,1715700500,13010.859705049988,120.85232859000098,53489.62244904 2024-05-14,15:28:22.000,135,11048452,14045,0,1715700501,13010.873177669993,120.8311812000029,53489.59450056 2024-05-14,15:28:23.000,135,11048434,13805,0,1715700502,13010.893386599993,120.76068990000203,53489.58052632001 2024-05-14,15:28:24.000,135,11048456,13845,0,1715700503,13010.859705049988,120.70429685999989,53489.51764224 2024-05-14,15:28:25.000,135,11048486,13645,0,1715700504,13010.913595529993,120.6197073000003,53489.587513440005 2024-05-14,15:28:26.000,135,11048496,13845,0,1715700505,13010.947277079998,120.54216687000007,53489.601487679996 2024-05-14,15:28:27.000,135,11048480,13885,0,1715700506,13010.954013389994,120.45757731000049,53489.55257784 2024-05-14,15:28:28.000,135,11048500,14045,0,1715700507,13010.940540769989,120.38003688000026,53489.538603600005 2024-05-14,15:28:29.000,135,11048498,13885,0,1715700508,13010.960749699989,120.26725080000324,53489.59450056 2024-05-14,15:28:30.000,135,11048457,13805,0,1715700509,13010.994431249994,120.16856297999766,53489.59450056 2024-05-14,15:28:31.000,135,11048516,14085,0,1715700510,13011.055058039994,119.99938385999849,53489.59450056 2024-05-14,15:28:32.000,135,11048495,14005,0,1715700511,13011.08200327999,119.89364691000083,53489.60847480001 2024-05-14,15:28:33.000,135,11048467,13925,0,1715700512,13011.10894852,119.76676256999781,53489.636423280004 2024-05-14,15:28:34.000,135,11048473,14245,0,1715700513,13011.14936638,119.66102562000015,53489.59450056 2024-05-14,15:28:35.000,135,11048486,14165,0,1715700514,13011.18978424,119.5059447599997,53489.587513440005 2024-05-14,15:28:36.000,135,11048475,14365,0,1715700515,13011.24367471999,119.34381476999988,53489.60847480001 2024-05-14,15:28:37.000,135,11048459,14165,0,1715700516,13011.27061996,119.23102869000286,53489.60847480001 2024-05-14,15:28:38.000,135,11048455,14005,0,1715700517,13011.37166461,119.06184957000369,53489.636423280004 2024-05-14,15:28:39.000,135,11048491,13365,0,1715700518,13011.378400919995,118.93496523000067,53489.61546192 2024-05-14,15:28:40.000,135,11048463,13765,0,1715700519,13011.418818779995,118.82217915000365,53489.69930736001 2024-05-14,15:28:41.000,135,11048448,13725,0,1715700520,13011.479445569996,118.66004916000384,53489.67135888 2024-05-14,15:28:42.000,135,11048488,13965,0,1715700521,13011.526599739991,118.51201743000274,53489.706294480005 2024-05-14,15:28:43.000,135,11048472,13925,0,1715700522,13011.499654499996,118.4203787400038,53489.72725584001 2024-05-14,15:28:44.000,135,11048470,13845,0,1715700523,13011.593962840001,118.3075926599995,53489.74123008 2024-05-14,15:28:45.000,135,11048497,14085,0,1715700524,13011.580490219996,118.24415048999799,53489.76219144 2024-05-14,15:28:46.000,135,11048471,14245,0,1715700525,13011.600699149996,118.12431528000161,53489.79712704001 2024-05-14,15:28:47.000,135,11048478,13725,0,1715700526,13011.580490219996,118.03267659000267,53489.755204320005 2024-05-14,15:28:48.000,135,11048446,13685,0,1715700527,13011.634380700001,117.97628355000052,53489.825075520006 2024-05-14,15:28:49.000,135,11048457,13645,0,1715700528,13011.607435459991,117.92693963999773,53489.873985360005 2024-05-14,15:28:50.000,135,11048487,14205,0,1715700529,13011.573753910001,117.84939921000478,53489.94385656001 2024-05-14,15:28:51.000,135,11048453,13685,0,1715700530,13011.573753910001,117.80005530000199,53489.95084368 2024-05-14,15:28:52.000,135,11048442,13565,0,1715700531,13011.540072359996,117.76480964999791,53489.9578308 2024-05-14,15:28:53.000,135,11048488,13725,0,1715700532,13011.49291819,117.72956400000112,53489.992766400006 2024-05-14,15:28:54.000,135,11048495,14165,0,1715700533,13011.4322914,117.7507113899992,53489.97879216 2024-05-14,15:28:55.000,135,11048459,13685,0,1715700534,13011.398609849995,117.66612182999961,53489.97879216 2024-05-14,15:28:56.000,135,11048489,14125,0,1715700535,13011.32451043999,117.67317095999897,53489.971805040004 2024-05-14,15:28:57.000,135,11048456,13845,0,1715700536,13011.24367471999,117.65202357000089,53489.98577928001 2024-05-14,15:28:58.000,135,11048422,14045,0,1715700537,13011.14263006999,117.63792531000217,53489.992766400006 2024-05-14,15:28:59.000,135,11048470,13725,0,1715700538,13011.048321729999,117.63087618000282,53489.98577928001 2024-05-14,15:29:00.000,135,11048451,14005,0,1715700539,13010.947277079998,117.62382705000346,53489.97879216 2024-05-14,15:29:01.000,135,11048437,14125,0,1715700540,13010.866441359998,117.65202357000089,53490.01372776001 2024-05-14,15:29:02.000,135,11048458,14245,0,1715700541,13010.758660400003,117.65907270000025,53490.027702 2024-05-14,15:29:03.000,135,11048445,13565,0,1715700542,13010.650879439992,117.65202357000089,53490.01372776001 2024-05-14,15:29:04.000,135,11048445,13645,0,1715700543,13010.536362170002,117.63087618000282,53489.95084368 2024-05-14,15:29:05.000,135,11048450,13605,0,1715700544,13010.435317520001,117.62382705000346,53489.97879216 2024-05-14,15:29:06.000,135,11048465,13685,0,1715700545,13010.31406394,117.64497444000153,53489.94385656001 2024-05-14,15:29:07.000,135,11048498,13885,0,1715700546,13010.19281036,117.63087618000282,53489.91590808001 2024-05-14,15:29:08.000,135,11048422,13845,0,1715700547,13010.08502939999,117.6026796599981,53489.91590808001 2024-05-14,15:29:09.000,135,11048410,13845,0,1715700548,13009.9503032,117.6026796599981,53489.89494672001 2024-05-14,15:29:10.000,135,11048462,13805,0,1715700549,13009.849258549999,117.56038488000195,53489.86699824001 2024-05-14,15:29:11.000,135,11048413,13645,0,1715700550,13009.680850799989,117.58858139999938,53489.81808840001 2024-05-14,15:29:12.000,135,11048420,13565,0,1715700551,13009.600015079988,117.51809009999852,53489.853024000004 2024-05-14,15:29:13.000,135,11048414,13725,0,1715700552,13009.451816259992,117.468746190003,53489.853024000004 2024-05-14,15:29:14.000,135,11048502,13885,0,1715700553,13009.337298990002,117.45464793000428,53489.853024000004 2024-05-14,15:29:15.000,135,11048470,13805,0,1715700554,13009.175627550001,117.41940228000021,53489.79712704001 2024-05-14,15:29:16.000,135,11048513,13885,0,1715700555,13009.09479183,117.36300923999806,53489.79013992 2024-05-14,15:29:17.000,135,11048409,13805,0,1715700556,13008.94659300999,117.34891097999935,53489.76917856 2024-05-14,15:29:18.000,135,11048461,13565,0,1715700557,13008.818603119995,117.27841967999848,53489.77616568001 2024-05-14,15:29:19.000,135,11048467,14325,0,1715700558,13008.677140609994,117.22907577000296,53489.69232024 2024-05-14,15:29:20.000,135,11048430,13645,0,1715700559,13008.576095959994,117.2220266400036,53489.657384640006 2024-05-14,15:29:21.000,135,11048441,13925,0,1715700560,13008.461578689989,117.1585844700021,53489.706294480005 2024-05-14,15:29:22.000,135,11048432,13965,0,1715700561,13008.306643559998,117.11628968999867,53489.61546192 2024-05-14,15:29:23.000,135,11048401,13885,0,1715700562,13008.158444740002,117.03874925999844,53489.503668 2024-05-14,15:29:24.000,135,11048484,13325,0,1715700563,13008.077609020002,116.99645448000228,53489.489693760006 2024-05-14,15:29:25.000,135,11048421,13685,0,1715700564,13007.929410199991,116.9471105699995,53489.419822560005 2024-05-14,15:29:26.000,135,11048467,13765,0,1715700565,13007.85531079,116.87661926999863,53489.419822560005 2024-05-14,15:29:27.000,135,11048454,13885,0,1715700566,13007.740793519995,116.84842275000119,53489.38488696 2024-05-14,15:29:28.000,135,11048434,14045,0,1715700567,13007.61280363,116.7638331900016,53489.370912720005 2024-05-14,15:29:29.000,135,11048468,14285,0,1715700568,13007.51175898,116.72153840999817,53489.31501576001 2024-05-14,15:29:30.000,135,11048442,13645,0,1715700569,13007.390505399999,116.65104711000458,53489.266105919996 2024-05-14,15:29:31.000,135,11048399,13605,0,1715700570,13007.275988129993,116.6017032000018,53489.28008016 2024-05-14,15:29:32.000,135,11048432,13765,0,1715700571,13007.215361339993,116.53826103000029,53489.24514456001 2024-05-14,15:29:33.000,135,11048419,14005,0,1715700572,13007.080635140002,116.52416277000157,53489.1892476 2024-05-14,15:29:34.000,135,11048441,13685,0,1715700573,13006.972854179992,116.48186798999814,53489.16129912 2024-05-14,15:29:35.000,135,11048469,13885,0,1715700574,13006.952645249992,116.4184258200039,53489.12636352001 2024-05-14,15:29:36.000,135,11048462,13925,0,1715700575,13006.851600599992,116.39022929999919,53489.12636352001 2024-05-14,15:29:37.000,135,11048381,13885,0,1715700576,13006.784237499996,116.34793452000304,53489.10540216001 2024-05-14,15:29:38.000,135,11048414,13885,0,1715700577,13006.723610709996,116.31268886999896,53489.098415039996 2024-05-14,15:29:39.000,135,11048478,13885,0,1715700578,13006.67645654,116.28449235000153,53489.05649232001 2024-05-14,15:29:40.000,135,11048469,13925,0,1715700579,13006.662983919996,116.22809930999938,53489.00059536 2024-05-14,15:29:41.000,135,11048441,14045,0,1715700580,13006.602357129996,116.18580453000322,53488.965659760004 2024-05-14,15:29:42.000,135,11048438,14125,0,1715700581,13006.52825771999,116.13646062000043,53488.916749920005 2024-05-14,15:29:43.000,135,11048424,13925,0,1715700582,13006.46763092999,116.10121497000364,53488.95168552 2024-05-14,15:29:44.000,135,11048431,13685,0,1715700583,13006.43394938,116.09416584000428,53488.8748272 2024-05-14,15:29:45.000,135,11048455,14085,0,1715700584,13006.36658627999,116.01662541000405,53488.818930240006 2024-05-14,15:29:46.000,135,11048415,13805,0,1715700585,13006.37332259,116.02367454000341,53488.79098176001 2024-05-14,15:29:47.000,135,11048438,13685,0,1715700586,13006.28575055999,115.97433063000062,53488.72809768 2024-05-14,15:29:48.000,135,11048434,13725,0,1715700587,13006.26554162999,115.92498671999783,53488.74207192001 2024-05-14,15:29:49.000,135,11048454,13645,0,1715700588,13006.218387459994,115.8967902000004,53488.71412344 2024-05-14,15:29:50.000,135,11048444,13725,0,1715700589,13006.151024359999,115.91088845999911,53488.71412344 2024-05-14,15:29:51.000,135,11048449,14005,0,1715700590,13006.110606499999,115.8615445500036,53488.67220072001 2024-05-14,15:29:52.000,135,11048434,13765,0,1715700591,13006.016298159993,115.83334802999889,53488.67220072001 2024-05-14,15:29:53.000,135,11048461,13605,0,1715700592,13006.002825539988,115.79810238000209,53488.595342399996 2024-05-14,15:29:54.000,135,11048464,13645,0,1715700593,13006.009561849998,115.79105325000273,53488.56739392 2024-05-14,15:29:55.000,135,11048394,13685,0,1715700594,13005.955671369993,115.75580759999866,53488.49752272 2024-05-14,15:29:56.000,135,11048431,13645,0,1715700595,13005.915253509993,115.6853162999978,53488.38572880001 2024-05-14,15:29:57.000,135,11048478,14245,0,1715700596,13005.861363030002,115.67826716999843,53488.315857600006 2024-05-14,15:29:58.000,135,11048444,14045,0,1715700597,13005.814208859993,115.6148250000042,53488.315857600006 2024-05-14,15:29:59.000,135,11048453,14125,0,1715700598,13005.760318380002,115.62892326000292,53488.27393488 2024-05-14,15:30:00.000,135,11048426,13965,0,1715700599,13005.692955279992,115.6148250000042,53488.21803792001 2024-05-14,15:30:01.000,135,11048464,14005,0,1715700600,13005.639064800002,115.60072673999821,53488.2110508 2024-05-14,15:30:02.000,135,11048470,13885,0,1715700601,13005.598646940001,115.60777587000484,53488.197076560005 2024-05-14,15:30:03.000,135,11048482,13565,0,1715700602,13005.45718443,115.60777587000484,53488.14117960001 2024-05-14,15:30:04.000,135,11048477,14045,0,1715700603,13005.430239189991,115.60777587000484,53488.12021824001 2024-05-14,15:30:05.000,135,11048423,13885,0,1715700604,13005.342667159995,115.62187413000356,53488.16912808001 2024-05-14,15:30:06.000,135,11048439,14165,0,1715700605,13005.261831439995,115.62892326000292,53488.11323112 2024-05-14,15:30:07.000,135,11048463,14245,0,1715700606,13005.21467727,115.60777587000484,53488.05733416 2024-05-14,15:30:08.000,135,11048429,14045,0,1715700607,13005.100159999995,115.64302152000164,53488.02239856001 2024-05-14,15:30:09.000,135,11048419,14085,0,1715700608,13004.999115349994,115.650070650001,53487.99445008 2024-05-14,15:30:10.000,135,11048422,14325,0,1715700609,13004.884598079989,115.7135128200025,53487.90361752001 2024-05-14,15:30:11.000,135,11048475,13965,0,1715700610,13004.817234979993,115.65711978000036,53487.94554024 2024-05-14,15:30:12.000,135,11048468,14205,0,1715700611,13004.736399259993,115.6853162999978,53487.90361752001 2024-05-14,15:30:13.000,135,11048429,14245,0,1715700612,13004.635354609993,115.74170933999994,53487.93855312 2024-05-14,15:30:14.000,135,11048453,14045,0,1715700613,13004.527573649997,115.75580759999866,53487.924578879996 2024-05-14,15:30:15.000,135,11048414,13925,0,1715700614,13004.399583760001,115.79810238000209,53487.90361752001 2024-05-14,15:30:16.000,135,11048443,13725,0,1715700615,13004.318748040001,115.84039715999825,53487.84073344 2024-05-14,15:30:17.000,135,11048495,13965,0,1715700616,13004.25812125,115.87564281000232,53487.84073344 2024-05-14,15:30:18.000,135,11048456,14085,0,1715700617,13004.184021839996,115.88269194000168,53487.742913760005 2024-05-14,15:30:19.000,135,11048443,14125,0,1715700618,13004.103186119995,115.93203585000447,53487.742913760005 2024-05-14,15:30:20.000,135,11048405,13805,0,1715700619,13004.002141469995,115.93908498000383,53487.66605544001 2024-05-14,15:30:21.000,135,11048471,13605,0,1715700620,13003.921305749995,115.95318324000255,53487.645094080006 2024-05-14,15:30:22.000,135,11048467,14045,0,1715700621,13003.840470029994,115.96728150000126,53487.645094080006 2024-05-14,15:30:23.000,135,11048445,13605,0,1715700622,13003.793315859999,115.97433063000062,53487.67304256 2024-05-14,15:30:24.000,135,11048446,13725,0,1715700623,13003.725952759989,116.0095762800047,53487.61015848 2024-05-14,15:30:25.000,135,11048441,14125,0,1715700624,13003.725952759989,115.9954780199987,53487.589197119996 2024-05-14,15:30:26.000,135,11048415,13885,0,1715700625,13003.665325969989,116.04482193000149,53487.61015848 2024-05-14,15:30:27.000,135,11048468,13885,0,1715700626,13003.692271209999,116.02367454000341,53487.61015848 2024-05-14,15:30:28.000,135,11048455,13525,0,1715700627,13003.685534899989,116.02367454000341,53487.60317136 2024-05-14,15:30:29.000,135,11048433,13725,0,1715700628,13003.658589659994,116.03072367000277,53487.54727440001 2024-05-14,15:30:30.000,135,11048415,14205,0,1715700629,13003.705743829989,116.02367454000341,53487.477403200006 2024-05-14,15:30:31.000,135,11048472,13805,0,1715700630,13003.699007519994,115.9954780199987,53487.5123388 2024-05-14,15:30:32.000,135,11048475,13445,0,1715700631,13003.732689069999,116.05187106000085,53487.47041608001 2024-05-14,15:30:33.000,135,11048371,13805,0,1715700632,13003.773106929999,116.03777280000213,53487.46342896 2024-05-14,15:30:34.000,135,11048481,13645,0,1715700633,13003.83373372,116.03777280000213,53487.36560928 2024-05-14,15:30:35.000,135,11048461,13765,0,1715700634,13003.86741526999,116.02367454000341,53487.29573808 2024-05-14,15:30:36.000,135,11048406,13685,0,1715700635,13003.91456944,116.05892019000021,53487.309712320006 2024-05-14,15:30:37.000,135,11048430,14285,0,1715700636,13003.98866884999,116.05187106000085,53487.31669944 2024-05-14,15:30:38.000,135,11048446,14005,0,1715700637,13004.01561409,116.03072367000277,53487.30272520001 2024-05-14,15:30:39.000,135,11048420,13845,0,1715700638,13004.082977189995,116.04482193000149,53487.31669944 2024-05-14,15:30:40.000,135,11048424,13885,0,1715700639,13004.163812909996,116.108264100003,53487.21887976 2024-05-14,15:30:41.000,135,11048452,14045,0,1715700640,13004.251384939991,116.08711670999764,53487.21189264001 2024-05-14,15:30:42.000,135,11048459,14085,0,1715700641,13004.332220659991,116.1435097499998,53487.23285400001 2024-05-14,15:30:43.000,135,11048386,13885,0,1715700642,13004.345693279996,116.16465713999787,53487.21887976 2024-05-14,15:30:44.000,135,11048470,13725,0,1715700643,13004.413056379992,116.16465713999787,53487.17695704 2024-05-14,15:30:45.000,135,11048407,14085,0,1715700644,13004.487155789997,116.2069519200013,53487.18394416001 2024-05-14,15:30:46.000,135,11048443,13845,0,1715700645,13004.493892099992,116.23514843999874,53487.21189264001 2024-05-14,15:30:47.000,135,11048525,14125,0,1715700646,13004.547782579997,116.33383626000432,53487.22586688 2024-05-14,15:30:48.000,135,11048484,13645,0,1715700647,13004.554518889992,116.36908191000111,53487.20490552 2024-05-14,15:30:49.000,135,11048402,14125,0,1715700648,13004.594936749992,116.44662234000134,53487.20490552 2024-05-14,15:30:50.000,135,11048447,14205,0,1715700649,13004.615145679993,116.51711364000221,53487.21887976 2024-05-14,15:30:51.000,135,11048475,13805,0,1715700650,13004.594936749992,116.53121190000093,53487.23285400001 2024-05-14,15:30:52.000,135,11048456,13765,0,1715700651,13004.608409369997,116.61580146000051,53487.23285400001 2024-05-14,15:30:53.000,135,11048436,13725,0,1715700652,13004.601673060002,116.67924363000202,53487.1979184 2024-05-14,15:30:54.000,135,11048475,13765,0,1715700653,13004.615145679993,116.74973493000289,53487.21887976 2024-05-14,15:30:55.000,135,11048452,13805,0,1715700654,13004.601673060002,116.77793145000032,53487.190931280005 2024-05-14,15:30:56.000,135,11048447,14005,0,1715700655,13004.621881990002,116.87661926999863,53487.23285400001 2024-05-14,15:30:57.000,135,11048435,13965,0,1715700656,13004.608409369997,116.91891405000206,53487.25381536001 2024-05-14,15:30:58.000,135,11048428,13925,0,1715700657,13004.581464130002,116.99645448000228,53487.24682824 2024-05-14,15:30:59.000,135,11048426,13925,0,1715700658,13004.567991509997,117.03874925999844,53487.27477672 2024-05-14,15:31:00.000,135,11048413,14085,0,1715700659,13004.567991509997,117.10924055999931,53487.239841120005 2024-05-14,15:31:01.000,135,11048479,13765,0,1715700660,13004.520837340002,117.14448621000338,53487.239841120005 2024-05-14,15:31:02.000,135,11048428,13685,0,1715700661,13004.534309959992,117.19383011999889,53487.239841120005 2024-05-14,15:31:03.000,135,11048429,13765,0,1715700662,13004.500628410002,117.20087924999825,53487.24682824 2024-05-14,15:31:04.000,135,11048423,14245,0,1715700663,13004.473683169992,117.24317403000168,53487.26080248001 2024-05-14,15:31:05.000,135,11048400,13965,0,1715700664,13004.460210550002,117.31366533000255,53487.29573808 2024-05-14,15:31:06.000,135,11048458,13765,0,1715700665,13004.426528999997,117.34891097999935,53487.34464792 2024-05-14,15:31:07.000,135,11048481,14005,0,1715700666,13004.413056379992,117.3700583700047,53487.35163504001 2024-05-14,15:31:08.000,135,11048457,14165,0,1715700667,13004.372638519992,117.3559601099987,53487.27477672 2024-05-14,15:31:09.000,135,11048466,13805,0,1715700668,13004.332220659991,117.3700583700047,53487.31669944 2024-05-14,15:31:10.000,135,11048416,13725,0,1715700669,13004.318748040001,117.38415663000342,53487.31669944 2024-05-14,15:31:11.000,135,11048451,14245,0,1715700670,13004.244648629996,117.37710750000406,53487.31669944 2024-05-14,15:31:12.000,135,11048474,14085,0,1715700671,13004.204230769996,117.41940228000021,53487.33067368001 2024-05-14,15:31:13.000,135,11048439,13685,0,1715700672,13004.143603979996,117.38415663000342,53487.30272520001 2024-05-14,15:31:14.000,135,11048451,14005,0,1715700673,13004.123395049995,117.43350053999893,53487.34464792 2024-05-14,15:31:15.000,135,11048425,13885,0,1715700674,13004.06950456999,117.39825489000214,53487.3376608 2024-05-14,15:31:16.000,135,11048419,14005,0,1715700675,13004.00887777999,117.34186184999999,53487.33067368001 2024-05-14,15:31:17.000,135,11048467,14165,0,1715700676,13003.921305749995,117.3700583700047,53487.358622160005 2024-05-14,15:31:18.000,135,11048467,14085,0,1715700677,13003.83373372,117.34186184999999,53487.309712320006 2024-05-14,15:31:19.000,135,11048443,14165,0,1715700678,13003.773106929999,117.32776359000127,53487.33067368001 2024-05-14,15:31:20.000,135,11048419,13725,0,1715700679,13003.732689069999,117.2572722900004,53487.309712320006 2024-05-14,15:31:21.000,135,11048469,13965,0,1715700680,13003.685534899989,117.27841967999848,53487.358622160005 2024-05-14,15:31:22.000,135,11048450,14205,0,1715700681,13003.665325969989,117.2572722900004,53487.33067368001 2024-05-14,15:31:23.000,135,11048427,14085,0,1715700682,13003.550808699998,117.21497751000425,53487.33067368001 2024-05-14,15:31:24.000,135,11048429,14245,0,1715700683,13003.476709289993,117.20087924999825,53487.29573808 2024-05-14,15:31:25.000,135,11048422,14005,0,1715700684,13003.416082499993,117.1585844700021,53487.32368656 2024-05-14,15:31:26.000,135,11048463,13685,0,1715700685,13003.348719399997,117.15153534000274,53487.2677896 2024-05-14,15:31:27.000,135,11048433,14045,0,1715700686,13003.294828919992,117.13743708000402,53487.28176384001 2024-05-14,15:31:28.000,135,11048480,13925,0,1715700687,13003.254411059992,117.10924055999931,53487.28176384001 2024-05-14,15:31:29.000,135,11048450,14205,0,1715700688,13003.153366409992,117.07399491000251,53487.2677896 2024-05-14,15:31:30.000,135,11048388,14005,0,1715700689,13003.086003309996,117.07399491000251,53487.24682824 2024-05-14,15:31:31.000,135,11048455,14205,0,1715700690,13003.03884914,117.0457983899978,53487.29573808 2024-05-14,15:31:32.000,135,11048481,14205,0,1715700691,13002.99843128,117.03170012999908,53487.32368656 2024-05-14,15:31:33.000,135,11048417,13725,0,1715700692,13002.93780449,117.010552740001,53487.30272520001 2024-05-14,15:31:34.000,135,11048472,14005,0,1715700693,13002.863705079995,117.02465099999972,53487.27477672 2024-05-14,15:31:35.000,135,11048436,13605,0,1715700694,13002.76939673999,117.03170012999908,53487.29573808 2024-05-14,15:31:36.000,135,11048486,14005,0,1715700695,13002.70876994999,117.05284752000443,53487.31669944 2024-05-14,15:31:37.000,135,11048483,13885,0,1715700696,13002.722242569995,117.08104404000187,53487.40054488001 2024-05-14,15:31:38.000,135,11048445,13725,0,1715700697,13002.722242569995,117.0598966500038,53487.32368656 2024-05-14,15:31:39.000,135,11048477,13885,0,1715700698,13002.6750884,117.03874925999844,53487.24682824 2024-05-14,15:31:40.000,135,11048411,13925,0,1715700699,13002.621197919994,117.010552740001,53487.239841120005 2024-05-14,15:31:41.000,135,11048500,13845,0,1715700700,13002.6750884,117.01760187000036,53487.17695704 2024-05-14,15:31:42.000,135,11048443,13605,0,1715700701,13002.65487947,117.00350361000164,53487.15599568 2024-05-14,15:31:43.000,135,11048495,13765,0,1715700702,13002.641406849994,117.02465099999972,53487.13503432001 2024-05-14,15:31:44.000,135,11048442,14125,0,1715700703,13002.63467054,116.96120882999821,53487.16298280001 2024-05-14,15:31:45.000,135,11048416,13885,0,1715700704,13002.641406849994,116.98940535000293,53487.190931280005 2024-05-14,15:31:46.000,135,11048483,13925,0,1715700705,13002.661615779994,116.96825796000485,53487.16996992 2024-05-14,15:31:47.000,135,11048474,13645,0,1715700706,13002.64814315999,116.95415969999885,53487.21189264001 2024-05-14,15:31:48.000,135,11048463,14045,0,1715700707,13002.742451499995,116.96120882999821,53487.16996992 2024-05-14,15:31:49.000,135,11048446,14045,0,1715700708,13002.75592412,116.94006144000014,53487.16996992 2024-05-14,15:31:50.000,135,11048429,13805,0,1715700709,13002.762660429995,116.91891405000206,53487.09311160001 2024-05-14,15:31:51.000,135,11048468,13965,0,1715700710,13002.83002352999,116.89071753000462,53487.072150240005 2024-05-14,15:31:52.000,135,11048491,13885,0,1715700711,13002.883914009995,116.86252100999991,53487.072150240005 2024-05-14,15:31:53.000,135,11048474,14005,0,1715700712,13002.95801342,116.79202970999904,53487.07913736 2024-05-14,15:31:54.000,135,11048470,14005,0,1715700713,13003.03884914,116.78498057999968,53487.09311160001 2024-05-14,15:31:55.000,135,11048422,13845,0,1715700714,13003.065794379996,116.77088232000096,53487.142021440006 2024-05-14,15:31:56.000,135,11048473,14565,0,1715700715,13003.166839029996,116.7003910200001,53487.16298280001 2024-05-14,15:31:57.000,135,11048526,14005,0,1715700716,13003.247674749997,116.65104711000458,53487.16298280001 2024-05-14,15:31:58.000,135,11048508,14205,0,1715700717,13003.281356300002,116.63694884999859,53487.21189264001 2024-05-14,15:31:59.000,135,11048488,14245,0,1715700718,13003.389137259997,116.58760494000308,53487.21189264001 2024-05-14,15:32:00.000,135,11048405,13725,0,1715700719,13003.503654529988,116.57350668000436,53487.18394416001 2024-05-14,15:32:01.000,135,11048468,13725,0,1715700720,13003.577753939993,116.51006451000285,53487.25381536001 2024-05-14,15:32:02.000,135,11048495,14525,0,1715700721,13003.651853349998,116.51711364000221,53487.31669944 2024-05-14,15:32:03.000,135,11048423,13885,0,1715700722,13003.752897999999,116.47481885999878,53487.358622160005 2024-05-14,15:32:04.000,135,11048491,13805,0,1715700723,13003.82699740999,116.4184258200039,53487.35163504001 2024-05-14,15:32:05.000,135,11048442,13645,0,1715700724,13003.89436051,116.36203278000175,53487.38657064 2024-05-14,15:32:06.000,135,11048474,14005,0,1715700725,13003.98866884999,116.33383626000432,53487.37958352001 2024-05-14,15:32:07.000,135,11048461,13565,0,1715700726,13004.05603195,116.26334496000345,53487.3725964 2024-05-14,15:32:08.000,135,11048475,13845,0,1715700727,13004.184021839996,116.25629583000409,53487.46342896 2024-05-14,15:32:09.000,135,11048422,14005,0,1715700728,13004.224439699996,116.21400105000066,53487.54727440001 2024-05-14,15:32:10.000,135,11048463,13765,0,1715700729,13004.352429589992,116.15760800999851,53487.53330016 2024-05-14,15:32:11.000,135,11048450,14245,0,1715700730,13004.392847449992,116.16465713999787,53487.49137744 2024-05-14,15:32:12.000,135,11048498,14205,0,1715700731,13004.500628410002,116.11531323000236,53487.61015848 2024-05-14,15:32:13.000,135,11048448,14085,0,1715700732,13004.561255200002,116.10121497000364,53487.60317136 2024-05-14,15:32:14.000,135,11048492,13965,0,1715700733,13004.648827229998,116.09416584000428,53487.70099104 2024-05-14,15:32:15.000,135,11048434,13805,0,1715700734,13004.689245089998,116.05892019000021,53487.73592664001 2024-05-14,15:32:16.000,135,11048488,13925,0,1715700735,13004.749871879998,116.04482193000149,53487.742913760005 2024-05-14,15:32:17.000,135,11048504,13725,0,1715700736,13004.844180219989,116.05187106000085,53487.812784960006 2024-05-14,15:32:18.000,135,11048455,13565,0,1715700737,13004.864389149989,116.0095762800047,53487.861694800005 2024-05-14,15:32:19.000,135,11048497,13885,0,1715700738,13004.918279629994,116.00252714999806,53487.84772056 2024-05-14,15:32:20.000,135,11048484,13965,0,1715700739,13004.958697489994,116.0095762800047,53487.924578879996 2024-05-14,15:32:21.000,135,11048476,13685,0,1715700740,13005.019324279994,115.98137975999998,53487.93855312 2024-05-14,15:32:22.000,135,11048480,13885,0,1715700741,13005.100159999995,116.01662541000405,53487.98746296 2024-05-14,15:32:23.000,135,11048429,14005,0,1715700742,13005.11363262,116.03072367000277,53488.05034704001 2024-05-14,15:32:24.000,135,11048464,13925,0,1715700743,13005.15405048,115.9954780199987,53488.092269759996 2024-05-14,15:32:25.000,135,11048418,13765,0,1715700744,13005.261831439995,116.01662541000405,53488.08528264 2024-05-14,15:32:26.000,135,11048478,13925,0,1715700745,13005.322458229995,116.0095762800047,53488.078295520005 2024-05-14,15:32:27.000,135,11048489,13725,0,1715700746,13005.37634871,116.03072367000277,53488.106244 2024-05-14,15:32:28.000,135,11048460,13965,0,1715700747,13005.463920739996,116.02367454000341,53488.14117960001 2024-05-14,15:32:29.000,135,11048457,13845,0,1715700748,13005.511074909991,116.02367454000341,53488.13419248 2024-05-14,15:32:30.000,135,11048483,14085,0,1715700749,13005.564965389996,116.01662541000405,53488.11323112 2024-05-14,15:32:31.000,135,11048452,13965,0,1715700750,13005.666010039997,116.04482193000149,53488.148166720006 2024-05-14,15:32:32.000,135,11048448,13725,0,1715700751,13005.719900520002,116.08006757999829,53488.197076560005 2024-05-14,15:32:33.000,135,11048443,14125,0,1715700752,13005.800736240002,116.09416584000428,53488.27393488 2024-05-14,15:32:34.000,135,11048439,13765,0,1715700753,13005.874835649993,116.108264100003,53488.22502504 2024-05-14,15:32:35.000,135,11048464,13885,0,1715700754,13005.895044579993,116.11531323000236,53488.23201216 2024-05-14,15:32:36.000,135,11048413,13925,0,1715700755,13005.969143989998,116.12236236000172,53488.315857600006 2024-05-14,15:32:37.000,135,11048501,13685,0,1715700756,13006.029770779998,116.15760800999851,53488.245986400005 2024-05-14,15:32:38.000,135,11048468,13645,0,1715700757,13006.090397569998,116.17875540000387,53488.27393488 2024-05-14,15:32:39.000,135,11048448,13405,0,1715700758,13006.144288049989,116.2421975699981,53488.315857600006 2024-05-14,15:32:40.000,135,11048422,14125,0,1715700759,13006.191442219999,116.25629583000409,53488.294896240004 2024-05-14,15:32:41.000,135,11048438,13725,0,1715700760,13006.27227794,116.32678712999768,53488.3507932 2024-05-14,15:32:42.000,135,11048496,13725,0,1715700761,13006.34637734999,116.36908191000111,53488.37175456 2024-05-14,15:32:43.000,135,11048523,13845,0,1715700762,13006.400267829995,116.41137669000454,53488.39970304 2024-05-14,15:32:44.000,135,11048455,13645,0,1715700763,13006.400267829995,116.43252408000262,53488.37175456 2024-05-14,15:32:45.000,135,11048420,13685,0,1715700764,13006.43394938,116.49596625000413,53488.39970304 2024-05-14,15:32:46.000,135,11048477,13805,0,1715700765,13006.5147851,116.55940841999836,53488.39970304 2024-05-14,15:32:47.000,135,11048439,14245,0,1715700766,13006.481103549995,116.59465407000243,53488.44861288 2024-05-14,15:32:48.000,135,11048463,14165,0,1715700767,13006.53499403,116.64399797999795,53488.427651519996 2024-05-14,15:32:49.000,135,11048446,13565,0,1715700768,13006.57541189,116.67924363000202,53488.40669016001 2024-05-14,15:32:50.000,135,11048427,13885,0,1715700769,13006.602357129996,116.74268580000353,53488.45560000001 2024-05-14,15:32:51.000,135,11048468,14045,0,1715700770,13006.60909343999,116.77088232000096,53488.4905356 2024-05-14,15:32:52.000,135,11048449,14165,0,1715700771,13006.60909343999,116.77088232000096,53488.427651519996 2024-05-14,15:32:53.000,135,11048491,14085,0,1715700772,13006.67645654,116.82727536000311,53488.43463864001 2024-05-14,15:32:54.000,135,11048420,14245,0,1715700773,13006.683192849996,116.85547188000055,53488.51149696 2024-05-14,15:32:55.000,135,11048463,13645,0,1715700774,13006.67645654,116.84137362000183,53488.44162576 2024-05-14,15:32:56.000,135,11048442,14125,0,1715700775,13006.730347019991,116.86957013999927,53488.45560000001 2024-05-14,15:32:57.000,135,11048441,14045,0,1715700776,13006.764028569996,116.84842275000119,53488.43463864001 2024-05-14,15:32:58.000,135,11048454,14245,0,1715700777,13006.817919050001,116.87661926999863,53488.427651519996 2024-05-14,15:32:59.000,135,11048483,14125,0,1715700778,13006.892018459992,116.89776666000398,53488.413677280005 2024-05-14,15:33:00.000,135,11048453,14005,0,1715700779,13006.932436319992,116.86957013999927,53488.46957424 2024-05-14,15:33:01.000,135,11048455,14085,0,1715700780,13007.026744659997,116.84842275000119,53488.38572880001 2024-05-14,15:33:02.000,135,11048472,13885,0,1715700781,13007.107580379998,116.84137362000183,53488.43463864001 2024-05-14,15:33:03.000,135,11048474,13765,0,1715700782,13007.168207169998,116.82022623000375,53488.462587120004 2024-05-14,15:33:04.000,135,11048433,13965,0,1715700783,13007.215361339993,116.80612796999776,53488.38572880001 2024-05-14,15:33:05.000,135,11048442,13765,0,1715700784,13007.343351229989,116.77793145000032,53488.413677280005 2024-05-14,15:33:06.000,135,11048440,13525,0,1715700785,13007.40397801999,116.75678406000225,53488.44162576 2024-05-14,15:33:07.000,135,11048442,13765,0,1715700786,13007.52523159999,116.72858754000481,53488.44861288 2024-05-14,15:33:08.000,135,11048459,13645,0,1715700787,13007.57238577,116.68629276000138,53488.4905356 2024-05-14,15:33:09.000,135,11048441,13605,0,1715700788,13007.66669410999,116.68629276000138,53488.50450984001 2024-05-14,15:33:10.000,135,11048453,13885,0,1715700789,13007.75426614,116.62989971999923,53488.483548480006 2024-05-14,15:33:11.000,135,11048465,13845,0,1715700790,13007.821629239996,116.62989971999923,53488.49752272 2024-05-14,15:33:12.000,135,11048444,13925,0,1715700791,13007.929410199991,116.58760494000308,53488.483548480006 2024-05-14,15:33:13.000,135,11048495,13765,0,1715700792,13007.956355440001,116.51711364000221,53488.50450984001 2024-05-14,15:33:14.000,135,11048456,13925,0,1715700793,13008.016982230001,116.54531015999964,53488.55341968001 2024-05-14,15:33:15.000,135,11048461,13805,0,1715700794,13008.043927469997,116.51006451000285,53488.51848408 2024-05-14,15:33:16.000,135,11048441,13685,0,1715700795,13008.084345329997,116.52416277000157,53488.54643256 2024-05-14,15:33:17.000,135,11048451,13405,0,1715700796,13008.118026880002,116.51711364000221,53488.55341968001 2024-05-14,15:33:18.000,135,11048382,14125,0,1715700797,13008.131499499992,116.50301538000349,53488.61630376 2024-05-14,15:33:19.000,135,11048469,13965,0,1715700798,13008.158444740002,116.47481885999878,53488.60232952001 2024-05-14,15:33:20.000,135,11048432,13805,0,1715700799,13008.104554259997,116.47481885999878,53488.595342399996 2024-05-14,15:33:21.000,135,11048409,13645,0,1715700800,13008.097817950002,116.48186798999814,53488.60232952001 2024-05-14,15:33:22.000,135,11048451,13845,0,1715700801,13008.064136399997,116.46776972999942,53488.60931664 2024-05-14,15:33:23.000,135,11048427,14045,0,1715700802,13008.043927469997,116.44662234000134,53488.63726512 2024-05-14,15:33:24.000,135,11048429,14245,0,1715700803,13007.990036989991,116.46072060000006,53488.67220072001 2024-05-14,15:33:25.000,135,11048438,13765,0,1715700804,13007.91593758,116.44662234000134,53488.72809768 2024-05-14,15:33:26.000,135,11048424,13885,0,1715700805,13007.888992339991,116.4536714700007,53488.67918784 2024-05-14,15:33:27.000,135,11048435,13725,0,1715700806,13007.82836554999,116.43957321000198,53488.70713632 2024-05-14,15:33:28.000,135,11048399,14365,0,1715700807,13007.77447507,116.43252408000262,53488.67918784 2024-05-14,15:33:29.000,135,11048427,13925,0,1715700808,13007.64648517999,116.39022929999919,53488.67918784 2024-05-14,15:33:30.000,135,11048469,13765,0,1715700809,13007.61280363,116.39022929999919,53488.71412344 2024-05-14,15:33:31.000,135,11048404,13725,0,1715700810,13007.51175898,116.39022929999919,53488.700149200005 2024-05-14,15:33:32.000,135,11048445,13285,0,1715700811,13007.44439587999,116.34793452000304,53488.749059040005 2024-05-14,15:33:33.000,135,11048419,13805,0,1715700812,13007.430923259999,116.39022929999919,53488.74207192001 2024-05-14,15:33:34.000,135,11048483,13845,0,1715700813,13007.383769089989,116.39022929999919,53488.804956 2024-05-14,15:33:35.000,135,11048426,14165,0,1715700814,13007.329878609999,116.39022929999919,53488.7350848 2024-05-14,15:33:36.000,135,11048436,13965,0,1715700815,13007.343351229989,116.36908191000111,53488.79098176001 2024-05-14,15:33:37.000,135,11048458,14205,0,1715700816,13007.356823849994,116.38318016999983,53488.804956 2024-05-14,15:33:38.000,135,11048431,13765,0,1715700817,13007.336614919994,116.36908191000111,53488.763033279996 2024-05-14,15:33:39.000,135,11048444,13925,0,1715700818,13007.350087539999,116.32678712999768,53488.75604616 2024-05-14,15:33:40.000,135,11048463,13725,0,1715700819,13007.370296469999,116.36203278000175,53488.71412344 2024-05-14,15:33:41.000,135,11048469,13685,0,1715700820,13007.377032779994,116.34088539000368,53488.7350848 2024-05-14,15:33:42.000,135,11048443,14325,0,1715700821,13007.417450639994,116.33383626000432,53488.69316208001 2024-05-14,15:33:43.000,135,11048408,13645,0,1715700822,13007.417450639994,116.31973799999832,53488.64425224001 2024-05-14,15:33:44.000,135,11048457,13765,0,1715700823,13007.48481373999,116.3056397399996,53488.65822648 2024-05-14,15:33:45.000,135,11048471,14085,0,1715700824,13007.52523159999,116.29859061000025,53488.64425224001 2024-05-14,15:33:46.000,135,11048459,13845,0,1715700825,13007.60606731999,116.28449235000153,53488.62329088001 2024-05-14,15:33:47.000,135,11048472,13765,0,1715700826,13007.66669410999,116.29154148000089,53488.62329088001 2024-05-14,15:33:48.000,135,11048423,13765,0,1715700827,13007.761002449995,116.2421975699981,53488.60931664 2024-05-14,15:33:49.000,135,11048472,13885,0,1715700828,13007.781211379996,116.27039409000281,53488.651239360006 2024-05-14,15:33:50.000,135,11048464,13845,0,1715700829,13007.888992339991,116.24924670000473,53488.67918784 2024-05-14,15:33:51.000,135,11048452,13965,0,1715700830,13007.976564370001,116.22809930999938,53488.64425224001 2024-05-14,15:33:52.000,135,11048464,13925,0,1715700831,13008.070872709992,116.26334496000345,53488.63726512 2024-05-14,15:33:53.000,135,11048483,13765,0,1715700832,13008.144972119997,116.21400105000066,53488.6652136 2024-05-14,15:33:54.000,135,11048439,13965,0,1715700833,13008.192126289992,116.2069519200013,53488.60232952001 2024-05-14,15:33:55.000,135,11048423,13925,0,1715700834,13008.266225699997,116.17875540000387,53488.71412344 2024-05-14,15:33:56.000,135,11048462,13525,0,1715700835,13008.333588799993,116.19285366000258,53488.65822648 2024-05-14,15:33:57.000,135,11048473,13925,0,1715700836,13008.414424519993,116.19990279000194,53488.651239360006 2024-05-14,15:33:58.000,135,11048464,13845,0,1715700837,13008.461578689989,116.19990279000194,53488.70713632 2024-05-14,15:33:59.000,135,11048394,13765,0,1715700838,13008.522205479989,116.19285366000258,53488.74207192001 2024-05-14,15:34:00.000,135,11048442,13685,0,1715700839,13008.596304889994,116.22105018000002,53488.797968880004 2024-05-14,15:34:01.000,135,11048429,14045,0,1715700840,13008.650195369999,116.19990279000194,53488.77700752 2024-05-14,15:34:02.000,135,11048430,13445,0,1715700841,13008.717558469994,116.23514843999874,53488.77700752 2024-05-14,15:34:03.000,135,11048420,13245,0,1715700842,13008.75124002,116.23514843999874,53488.81194312001 2024-05-14,15:34:04.000,135,11048431,13685,0,1715700843,13008.80513049999,116.2421975699981,53488.81194312001 2024-05-14,15:34:05.000,135,11048491,14165,0,1715700844,13008.818603119995,116.23514843999874,53488.797968880004 2024-05-14,15:34:06.000,135,11048440,13765,0,1715700845,13008.879229909995,116.33383626000432,53488.797968880004 2024-05-14,15:34:07.000,135,11048472,13965,0,1715700846,13008.93312039,116.34793452000304,53488.82591736 2024-05-14,15:34:08.000,135,11048465,13565,0,1715700847,13008.960065629995,116.38318016999983,53488.84687872 2024-05-14,15:34:09.000,135,11048433,13685,0,1715700848,13008.980274559995,116.43957321000198,53488.90976280001 2024-05-14,15:34:10.000,135,11048439,14245,0,1715700849,13008.99374718,116.48186798999814,53488.88181432 2024-05-14,15:34:11.000,135,11048427,14085,0,1715700850,13009.081319209996,116.51006451000285,53488.89578856 2024-05-14,15:34:12.000,135,11048449,13885,0,1715700851,13009.088055519991,116.55940841999836,53488.930724159996 2024-05-14,15:34:13.000,135,11048440,14005,0,1715700852,13009.11500076,116.58055581000372,53488.965659760004 2024-05-14,15:34:14.000,135,11048446,13685,0,1715700853,13009.128473379991,116.60875233000115,53489.00059536 2024-05-14,15:34:15.000,135,11048422,13965,0,1715700854,13009.162154929996,116.65809624000394,53488.99360824 2024-05-14,15:34:16.000,135,11048439,13525,0,1715700855,13009.182363859996,116.67924363000202,53488.97963400001 2024-05-14,15:34:17.000,135,11048484,13445,0,1715700856,13009.209309099992,116.71448927999882,53488.986621120006 2024-05-14,15:34:18.000,135,11048437,13765,0,1715700857,13009.168891239991,116.74973493000289,53488.95168552 2024-05-14,15:34:19.000,135,11048485,14005,0,1715700858,13009.162154929996,116.78498057999968,53489.0145696 2024-05-14,15:34:20.000,135,11048486,13885,0,1715700859,13009.148682309991,116.82022623000375,53489.00059536 2024-05-14,15:34:21.000,135,11048418,13725,0,1715700860,13009.168891239991,116.83432449000247,53489.00758248001 2024-05-14,15:34:22.000,135,11048430,13805,0,1715700861,13009.168891239991,116.89776666000398,53488.92373704 2024-05-14,15:34:23.000,135,11048433,13805,0,1715700862,13009.175627550001,116.91891405000206,53488.95168552 2024-05-14,15:34:24.000,135,11048415,14085,0,1715700863,13009.162154929996,116.93301231000078,53488.90976280001 2024-05-14,15:34:25.000,135,11048477,13805,0,1715700864,13009.148682309991,116.94006144000014,53489.00059536 2024-05-14,15:34:26.000,135,11048456,13845,0,1715700865,13009.148682309991,116.92596318000142,53488.97264688 2024-05-14,15:34:27.000,135,11048436,14245,0,1715700866,13009.128473379991,116.92596318000142,53489.0495052 2024-05-14,15:34:28.000,135,11048470,13845,0,1715700867,13009.135209690001,116.94006144000014,53489.04251808 2024-05-14,15:34:29.000,135,11048409,14125,0,1715700868,13009.141945999996,116.92596318000142,53488.97264688 2024-05-14,15:34:30.000,135,11048441,13805,0,1715700869,13009.108264449991,116.9118649200027,53489.02155672 2024-05-14,15:34:31.000,135,11048440,14005,0,1715700870,13009.101528139996,116.88366839999799,53489.0145696 2024-05-14,15:34:32.000,135,11048433,13805,0,1715700871,13009.141945999996,116.86957013999927,53489.04251808 2024-05-14,15:34:33.000,135,11048426,14245,0,1715700872,13009.162154929996,116.86957013999927,53489.00059536 2024-05-14,15:34:34.000,135,11048447,13845,0,1715700873,13009.148682309991,116.82727536000311,53488.986621120006 2024-05-14,15:34:35.000,135,11048413,14045,0,1715700874,13009.168891239991,116.84137362000183,53489.0145696 2024-05-14,15:34:36.000,135,11048459,14085,0,1715700875,13009.209309099992,116.82022623000375,53489.00059536 2024-05-14,15:34:37.000,135,11048406,13965,0,1715700876,13009.276672200001,116.7990788399984,53489.0145696 2024-05-14,15:34:38.000,135,11048463,13765,0,1715700877,13009.330562679992,116.74973493000289,53489.00758248001 2024-05-14,15:34:39.000,135,11048459,13485,0,1715700878,13009.364244229997,116.75678406000225,53489.04251808 2024-05-14,15:34:40.000,135,11048460,14325,0,1715700879,13009.404662089997,116.73563667000417,53489.09142792 2024-05-14,15:34:41.000,135,11048418,14165,0,1715700880,13009.472025189993,116.69334189000074,53489.06347944 2024-05-14,15:34:42.000,135,11048441,13925,0,1715700881,13009.519179360002,116.67924363000202,53489.084440800005 2024-05-14,15:34:43.000,135,11048384,13925,0,1715700882,13009.586542459998,116.6651453700033,53489.10540216001 2024-05-14,15:34:44.000,135,11048429,13845,0,1715700883,13009.633696629993,116.64399797999795,53489.12636352001 2024-05-14,15:34:45.000,135,11048444,14045,0,1715700884,13009.701059729989,116.62285058999987,53489.11238928 2024-05-14,15:34:46.000,135,11048388,14045,0,1715700885,13009.734741279994,116.62285058999987,53489.11238928 2024-05-14,15:34:47.000,135,11048427,13805,0,1715700886,13009.795368069994,116.60875233000115,53489.16129912 2024-05-14,15:34:48.000,135,11048449,14405,0,1715700887,13009.86273116999,116.552359289999,53489.12636352001 2024-05-14,15:34:49.000,135,11048429,13965,0,1715700888,13009.88294009999,116.55940841999836,53489.16828624 2024-05-14,15:34:50.000,135,11048419,13965,0,1715700889,13009.93009427,116.53121190000093,53489.203221840005 2024-05-14,15:34:51.000,135,11048397,14165,0,1715700890,13009.94356688999,116.53826103000029,53489.14732488001 2024-05-14,15:34:52.000,135,11048389,14045,0,1715700891,13010.04461153999,116.50301538000349,53489.14732488001 2024-05-14,15:34:53.000,135,11048420,13805,0,1715700892,13010.10523832999,116.4536714700007,53489.21020896 2024-05-14,15:34:54.000,135,11048389,14045,0,1715700893,13010.199546669995,116.4536714700007,53489.22418320001 2024-05-14,15:34:55.000,135,11048433,13485,0,1715700894,13010.21301929,116.41137669000454,53489.23815744 2024-05-14,15:34:56.000,135,11048394,13805,0,1715700895,13010.280382389996,116.39022929999919,53489.29405440001 2024-05-14,15:34:57.000,135,11048407,14245,0,1715700896,13010.354481800001,116.36203278000175,53489.23117032 2024-05-14,15:34:58.000,135,11048461,13885,0,1715700897,13010.381427039996,116.32678712999768,53489.28008016 2024-05-14,15:34:59.000,135,11048439,14125,0,1715700898,13010.408372279991,116.31268886999896,53489.28706728 2024-05-14,15:35:00.000,135,11048375,14125,0,1715700899,13010.482471689997,116.29859061000025,53489.28008016 2024-05-14,15:35:01.000,135,11048391,13805,0,1715700900,13010.529625859992,116.22105018000002,53489.30802864 2024-05-14,15:35:02.000,135,11048402,13845,0,1715700901,13010.570043719992,116.17875540000387,53489.322002880006 2024-05-14,15:35:03.000,135,11048415,14045,0,1715700902,13010.664352059997,116.12236236000172,53489.39187408001 2024-05-14,15:35:04.000,135,11048392,14085,0,1715700903,13010.711506229993,116.06596931999957,53489.35693848 2024-05-14,15:35:05.000,135,11048445,13805,0,1715700904,13010.805814569998,116.05187106000085,53489.419822560005 2024-05-14,15:35:06.000,135,11048395,13725,0,1715700905,13010.866441359998,115.97433063000062,53489.40584832 2024-05-14,15:35:07.000,135,11048435,14045,0,1715700906,13010.940540769989,115.95318324000255,53489.419822560005 2024-05-14,15:35:08.000,135,11048426,13765,0,1715700907,13011.014640179994,115.94613411000319,53489.38488696 2024-05-14,15:35:09.000,135,11048421,13925,0,1715700908,13011.055058039994,115.8615445500036,53489.433796799996 2024-05-14,15:35:10.000,135,11048416,13485,0,1715700909,13011.12915745,115.81924977000017,53489.42680968 2024-05-14,15:35:11.000,135,11048428,13885,0,1715700910,13011.14263006999,115.75580759999866,53489.38488696 2024-05-14,15:35:12.000,135,11048389,13765,0,1715700911,13011.24367471999,115.72761108000122,53489.468732400004 2024-05-14,15:35:13.000,135,11048388,14085,0,1715700912,13011.29082889,115.69236543000443,53489.45475816 2024-05-14,15:35:14.000,135,11048429,13805,0,1715700913,13011.34471936999,115.60777587000484,53489.45475816 2024-05-14,15:35:15.000,135,11048438,13685,0,1715700914,13011.39187354,115.57957935000013,53489.468732400004 2024-05-14,15:35:16.000,135,11048416,14325,0,1715700915,13011.398609849995,115.56548109000141,53489.46174528001 2024-05-14,15:35:17.000,135,11048450,13925,0,1715700916,13011.48618187999,115.50908804999926,53489.53161648001 2024-05-14,15:35:18.000,135,11048409,13925,0,1715700917,13011.49291819,115.42449848999968,53489.53161648001 2024-05-14,15:35:19.000,135,11048454,14045,0,1715700918,13011.546808669991,115.39630197000224,53489.56655208 2024-05-14,15:35:20.000,135,11048392,14045,0,1715700919,13011.546808669991,115.33990893000009,53489.59450056 2024-05-14,15:35:21.000,135,11048411,13885,0,1715700920,13011.540072359996,115.31876154000201,53489.61546192 2024-05-14,15:35:22.000,135,11048440,14085,0,1715700921,13011.519863429996,115.26941762999923,53489.62943616001 2024-05-14,15:35:23.000,135,11048403,13885,0,1715700922,13011.499654499996,115.23417198000243,53489.636423280004 2024-05-14,15:35:24.000,135,11048405,13765,0,1715700923,13011.499654499996,115.16368068000156,53489.62244904 2024-05-14,15:35:25.000,135,11048425,14085,0,1715700924,13011.46597294999,115.12843503000477,53489.706294480005 2024-05-14,15:35:26.000,135,11048442,14125,0,1715700925,13011.42555508999,115.03679633999855,53489.76917856 2024-05-14,15:35:27.000,135,11048454,13965,0,1715700926,13011.358191989995,114.97335417000431,53489.76917856 2024-05-14,15:35:28.000,135,11048440,14005,0,1715700927,13011.35145568,114.93105939000088,53489.81808840001 2024-05-14,15:35:29.000,135,11048432,13885,0,1715700928,13011.29082889,114.82532244000322,53489.83206264 2024-05-14,15:35:30.000,135,11048432,13725,0,1715700929,13011.20325685999,114.73368375000427,53489.804114160004 2024-05-14,15:35:31.000,135,11048426,13925,0,1715700930,13011.18304792999,114.64204505999805,53489.755204320005 2024-05-14,15:35:32.000,135,11048409,14005,0,1715700931,13011.10894852,114.57155376000446,53489.81808840001 2024-05-14,15:35:33.000,135,11048391,14005,0,1715700932,13011.08200327999,114.49401333000424,53489.825075520006 2024-05-14,15:35:34.000,135,11048399,13805,0,1715700933,13011.014640179994,114.3530307300025,53489.88097248 2024-05-14,15:35:35.000,135,11048415,14205,0,1715700934,13010.859705049988,114.2402446499982,53489.91590808001 2024-05-14,15:35:36.000,135,11048417,13845,0,1715700935,13010.859705049988,114.13450770000054,53489.90193384 2024-05-14,15:35:37.000,135,11048405,14125,0,1715700936,13010.839496119988,114.05696727000031,53489.8879596 2024-05-14,15:35:38.000,135,11048431,14085,0,1715700937,13010.718242540002,113.95123032000265,53489.8879596 2024-05-14,15:35:39.000,135,11048440,14045,0,1715700938,13010.711506229993,113.82434597999963,53489.90193384 2024-05-14,15:35:40.000,135,11048396,14285,0,1715700939,13010.684560989997,113.72565816000133,53489.8879596 2024-05-14,15:35:41.000,135,11048386,13965,0,1715700940,13010.644143129997,113.59877381999831,53489.853024000004 2024-05-14,15:35:42.000,135,11048442,14045,0,1715700941,13010.576780030002,113.50713512999937,53489.8879596 2024-05-14,15:35:43.000,135,11048396,13805,0,1715700942,13010.570043719992,113.4013981800017,53489.8879596 2024-05-14,15:35:44.000,135,11048375,13765,0,1715700943,13010.563307409997,113.28156296999805,53489.84603688001 2024-05-14,15:35:45.000,135,11048401,13965,0,1715700944,13010.509416929992,113.16877689000103,53489.873985360005 2024-05-14,15:35:46.000,135,11048382,13845,0,1715700945,13010.455526450001,113.07008907000272,53489.8879596 2024-05-14,15:35:47.000,135,11048366,14085,0,1715700946,13010.448790139992,112.98549951000314,53489.84603688001 2024-05-14,15:35:48.000,135,11048419,13805,0,1715700947,13010.361218109996,112.87271342999884,53489.81110128 2024-05-14,15:35:49.000,135,11048458,13925,0,1715700948,13010.29385501,112.79517299999861,53489.825075520006 2024-05-14,15:35:50.000,135,11048368,13405,0,1715700949,13010.23322822,112.69648518000031,53489.804114160004 2024-05-14,15:35:51.000,135,11048417,13245,0,1715700950,13010.14565618999,112.6471412700048,53489.7831528 2024-05-14,15:35:52.000,135,11048417,13765,0,1715700951,13010.12544725999,112.56960084000457,53489.79712704001 2024-05-14,15:35:53.000,135,11048406,13565,0,1715700952,13010.04461153999,112.5343551900005,53489.81808840001 2024-05-14,15:35:54.000,135,11048417,13925,0,1715700953,13009.957039509995,112.42156911000347,53489.81110128 2024-05-14,15:35:55.000,135,11048423,14005,0,1715700954,13009.90314902999,112.40747085000476,53489.83206264 2024-05-14,15:35:56.000,135,11048397,13845,0,1715700955,13009.795368069994,112.35107781000261,53489.83904976 2024-05-14,15:35:57.000,135,11048374,13965,0,1715700956,13009.714532349994,112.30173389999982,53489.72026872 2024-05-14,15:35:58.000,135,11048435,13605,0,1715700957,13009.660641869988,112.28058651000174,53489.755204320005 2024-05-14,15:35:59.000,135,11048412,14085,0,1715700958,13009.593278769993,112.23829172999831,53489.72026872 2024-05-14,15:36:00.000,135,11048411,13765,0,1715700959,13009.512443049993,112.17484956000408,53489.72026872 2024-05-14,15:36:01.000,135,11048390,13965,0,1715700960,13009.424871019997,112.21714434000023,53489.59450056 2024-05-14,15:36:02.000,135,11048406,13525,0,1715700961,13009.364244229997,112.16780043000472,53489.587513440005 2024-05-14,15:36:03.000,135,11048403,14205,0,1715700962,13009.276672200001,112.18189869000344,53489.67135888 2024-05-14,15:36:04.000,135,11048388,13925,0,1715700963,13009.242990649996,112.17484956000408,53489.587513440005 2024-05-14,15:36:05.000,135,11048438,13885,0,1715700964,13009.148682309991,112.16075129999808,53489.56655208 2024-05-14,15:36:06.000,135,11048376,13925,0,1715700965,13009.108264449991,112.20304608000151,53489.52462936 2024-05-14,15:36:07.000,135,11048382,13685,0,1715700966,13009.01395611,112.18189869000344,53489.503668 2024-05-14,15:36:08.000,135,11048407,13805,0,1715700967,13009.00721979999,112.2523899900043,53489.489693760006 2024-05-14,15:36:09.000,135,11048405,13965,0,1715700968,13008.939856699995,112.25943912000366,53489.44078392001 2024-05-14,15:36:10.000,135,11048370,14085,0,1715700969,13008.91291146,112.31583215999854,53489.41283544001 2024-05-14,15:36:11.000,135,11048385,14085,0,1715700970,13008.90617514999,112.35107781000261,53489.44078392001 2024-05-14,15:36:12.000,135,11048417,13685,0,1715700971,13008.859020979995,112.39337258999876,53489.37789984 2024-05-14,15:36:13.000,135,11048393,14005,0,1715700972,13008.82533942999,112.39337258999876,53489.370912720005 2024-05-14,15:36:14.000,135,11048430,14165,0,1715700973,13008.79165788,112.46386388999963,53489.34995136 2024-05-14,15:36:15.000,135,11048405,13845,0,1715700974,13008.73103109,112.51320780000242,53489.31501576001 2024-05-14,15:36:16.000,135,11048373,13965,0,1715700975,13008.757976329995,112.56960084000457,53489.252131680005 2024-05-14,15:36:17.000,135,11048425,13685,0,1715700976,13008.69061323,112.597797360002,53489.28706728 2024-05-14,15:36:18.000,135,11048403,13725,0,1715700977,13008.66366798999,112.6471412700048,53489.154312000006 2024-05-14,15:36:19.000,135,11048453,13925,0,1715700978,13008.62325012999,112.69648518000031,53489.19623472001 2024-05-14,15:36:20.000,135,11048343,14005,0,1715700979,13008.589568579999,112.78812386999925,53489.09142792 2024-05-14,15:36:21.000,135,11048399,13605,0,1715700980,13008.528941789998,112.80222212999797,53489.12636352001 2024-05-14,15:36:22.000,135,11048419,13885,0,1715700981,13008.448106069998,112.82336952000333,53489.07046656 2024-05-14,15:36:23.000,135,11048409,13765,0,1715700982,13008.427897139998,112.87271342999884,53489.06347944 2024-05-14,15:36:24.000,135,11048359,13685,0,1715700983,13008.387479279998,112.91500821000227,53489.05649232001 2024-05-14,15:36:25.000,135,11048427,13765,0,1715700984,13008.313379869993,112.98549951000314,53489.0495052 2024-05-14,15:36:26.000,135,11048405,13845,0,1715700985,13008.239280460002,112.9925486400025,53489.02155672 2024-05-14,15:36:27.000,135,11048443,13685,0,1715700986,13008.144972119997,113.055990810004,53489.00758248001 2024-05-14,15:36:28.000,135,11048447,13765,0,1715700987,13008.064136399997,113.11943297999824,53488.95867264001 2024-05-14,15:36:29.000,135,11048397,14085,0,1715700988,13007.91593758,113.14762950000295,53488.97264688 2024-05-14,15:36:30.000,135,11048433,14045,0,1715700989,13007.81489293,113.1899242799991,53488.89578856 2024-05-14,15:36:31.000,135,11048384,14125,0,1715700990,13007.720584589995,113.26746470999933,53488.90976280001 2024-05-14,15:36:32.000,135,11048435,13605,0,1715700991,13007.558913149995,113.28861210000468,53488.804956 2024-05-14,15:36:33.000,135,11048428,14285,0,1715700992,13007.430923259999,113.34500513999956,53488.797968880004 2024-05-14,15:36:34.000,135,11048415,13885,0,1715700993,13007.309669679998,113.39434905000235,53488.77700752 2024-05-14,15:36:35.000,135,11048421,13925,0,1715700994,13007.141261930003,113.47188948000257,53488.74207192001 2024-05-14,15:36:36.000,135,11048427,13685,0,1715700995,13007.033480969993,113.5494299100028,53488.749059040005 2024-05-14,15:36:37.000,135,11048409,13925,0,1715700996,13006.858336910002,113.63401947000239,53488.700149200005 2024-05-14,15:36:38.000,135,11048416,13885,0,1715700997,13006.703401779996,113.67631424999854,53488.67220072001 2024-05-14,15:36:39.000,135,11048429,14085,0,1715700998,13006.561939269995,113.75385467999877,53488.60931664 2024-05-14,15:36:40.000,135,11048421,14085,0,1715700999,13006.41374045,113.81024772000092,53488.56739392 2024-05-14,15:36:41.000,135,11048441,14085,0,1715701000,13006.22512376999,113.87368989000242,53488.51848408 2024-05-14,15:36:42.000,135,11048449,14045,0,1715701001,13006.056716019993,113.93713206000393,53488.4905356 2024-05-14,15:36:43.000,135,11048440,14085,0,1715701002,13005.895044579993,114.01467249000416,53488.413677280005 2024-05-14,15:36:44.000,135,11048427,13565,0,1715701003,13005.719900520002,114.09926205000374,53488.37175456 2024-05-14,15:36:45.000,135,11048431,13925,0,1715701004,13005.558229080001,114.20499900000141,53488.280922 2024-05-14,15:36:46.000,135,11048435,13845,0,1715701005,13005.38982132999,114.27549030000228,53488.315857600006 2024-05-14,15:36:47.000,135,11048480,13685,0,1715701006,13005.24835881999,114.34598160000314,53488.23899928001 2024-05-14,15:36:48.000,135,11048432,13765,0,1715701007,13005.13384155,114.40942377000465,53488.18310232 2024-05-14,15:36:49.000,135,11048493,14005,0,1715701008,13005.032796899999,114.47991506999824,53488.08528264 2024-05-14,15:36:50.000,135,11048425,13605,0,1715701009,13004.871125459998,114.56450462999783,53488.00842432 2024-05-14,15:36:51.000,135,11048453,13965,0,1715701010,13004.763344499988,114.6349959299987,53487.91759176 2024-05-14,15:36:52.000,135,11048437,13965,0,1715701011,13004.635354609993,114.69138897000084,53487.83374632001 2024-05-14,15:36:53.000,135,11048436,14125,0,1715701012,13004.547782579997,114.76892940000107,53487.77086224 2024-05-14,15:36:54.000,135,11048388,13845,0,1715701013,13004.446737929997,114.81827331000386,53487.68701680001 2024-05-14,15:36:55.000,135,11048430,13765,0,1715701014,13004.345693279996,114.87466634999873,53487.645094080006 2024-05-14,15:36:56.000,135,11048457,14005,0,1715701015,13004.285066489996,114.92401026000152,53487.56823576001 2024-05-14,15:36:57.000,135,11048443,13485,0,1715701016,13004.204230769996,114.98745243000303,53487.54727440001 2024-05-14,15:36:58.000,135,11048432,13525,0,1715701017,13004.13686767,115.00859982000111,53487.54727440001 2024-05-14,15:36:59.000,135,11048493,13725,0,1715701018,13004.10992242999,115.05089460000454,53487.4424676 2024-05-14,15:37:00.000,135,11048457,13645,0,1715701019,13004.00887777999,115.12138589999813,53487.37958352001 2024-05-14,15:37:01.000,135,11048415,13725,0,1715701020,13003.97519623,115.14958242000284,53487.35163504001 2024-05-14,15:37:02.000,135,11048385,13725,0,1715701021,13003.9549873,115.17777894000028,53487.25381536001 2024-05-14,15:37:03.000,135,11048452,13605,0,1715701022,13003.94825098999,115.191877199999,53487.20490552 2024-05-14,15:37:04.000,135,11048426,13885,0,1715701023,13003.86741526999,115.19892632999836,53487.190931280005 2024-05-14,15:37:05.000,135,11048390,13485,0,1715701024,13003.840470029994,115.17777894000028,53487.11407296001 2024-05-14,15:37:06.000,135,11048473,13605,0,1715701025,13003.779843239994,115.18482806999964,53487.04420176001 2024-05-14,15:37:07.000,135,11048462,13605,0,1715701026,13003.779843239994,115.14958242000284,53487.03022752 2024-05-14,15:37:08.000,135,11048399,13605,0,1715701027,13003.76637061999,115.20597545999772,53486.96035632 2024-05-14,15:37:09.000,135,11048481,13845,0,1715701028,13003.759634309994,115.18482806999964,53486.91144648 2024-05-14,15:37:10.000,135,11048456,13965,0,1715701029,13003.725952759989,115.1566315500022,53486.84157528 2024-05-14,15:37:11.000,135,11048454,13925,0,1715701030,13003.739425379994,115.14958242000284,53486.89747224001 2024-05-14,15:37:12.000,135,11048477,14125,0,1715701031,13003.752897999999,115.12843503000477,53486.79266544 2024-05-14,15:37:13.000,135,11048476,13965,0,1715701032,13003.759634309994,115.10023851000005,53486.72279424 2024-05-14,15:37:14.000,135,11048432,13925,0,1715701033,13003.712480139999,114.98745243000303,53486.72279424 2024-05-14,15:37:15.000,135,11048371,14085,0,1715701034,13003.719216449994,114.95220677999896,53486.687858640005 2024-05-14,15:37:16.000,135,11048445,13405,0,1715701035,13003.793315859999,114.88876461000473,53486.68087152001 2024-05-14,15:37:17.000,135,11048459,14005,0,1715701036,13003.78657954999,114.7971259199985,53486.64593592 2024-05-14,15:37:18.000,135,11048456,13805,0,1715701037,13003.80678847999,114.747782010003,53486.62497456 2024-05-14,15:37:19.000,135,11048503,13765,0,1715701038,13003.82699740999,114.68433984000148,53486.55510336 2024-05-14,15:37:20.000,135,11048492,13845,0,1715701039,13003.89436051,114.60679941000126,53486.534142 2024-05-14,15:37:21.000,135,11048460,13885,0,1715701040,13003.92804205999,114.55745549999847,53486.52715488 2024-05-14,15:37:22.000,135,11048410,14085,0,1715701041,13003.981932539995,114.47286593999888,53486.48523216 2024-05-14,15:37:33.000,135,11048477,13405,0,1715701052,13004.763344499988,113.96532858000137,53486.48523216 2024-05-14,15:37:34.000,135,11048474,13565,0,1715701053,13004.810498669998,113.94418119000329,53486.520167760005 2024-05-14,15:37:35.000,135,11048433,13885,0,1715701054,13004.884598079989,113.90188640999986,53486.46427080001 2024-05-14,15:37:36.000,135,11048483,13965,0,1715701055,13004.911543319999,113.90188640999986,53486.50619352 2024-05-14,15:37:37.000,135,11048478,13965,0,1715701056,13004.918279629994,113.8948372800005,53486.55510336 2024-05-14,15:37:38.000,135,11048395,13805,0,1715701057,13004.918279629994,113.91598466999858,53486.569077600005 2024-05-14,15:37:39.000,135,11048460,13645,0,1715701058,13004.945224869989,113.93008293000457,53486.55510336 2024-05-14,15:37:40.000,135,11048455,13925,0,1715701059,13004.951961179999,113.93008293000457,53486.63196168001 2024-05-14,15:37:41.000,135,11048468,14365,0,1715701060,13004.945224869989,113.90893553999922,53486.65991016001 2024-05-14,15:37:42.000,135,11048432,13885,0,1715701061,13004.931752249999,113.91598466999858,53486.69484576 2024-05-14,15:37:43.000,135,11048475,14285,0,1715701062,13004.925015939989,113.90893553999922,53486.736768480005 2024-05-14,15:37:44.000,135,11048456,13925,0,1715701063,13004.911543319999,113.92303379999794,53486.70183288 2024-05-14,15:37:45.000,135,11048523,13725,0,1715701064,13004.891334389999,113.90893553999922,53486.65991016001 2024-05-14,15:37:46.000,135,11048500,14045,0,1715701065,13004.877861769994,113.93008293000457,53486.75074272001 2024-05-14,15:37:47.000,135,11048429,14045,0,1715701066,13004.810498669998,113.94418119000329,53486.79965256001 2024-05-14,15:37:48.000,135,11048407,14125,0,1715701067,13004.830707599998,113.97942684000009,53486.8136268 2024-05-14,15:37:49.000,135,11048486,14085,0,1715701068,13004.790289739998,113.95827945000201,53486.83458816 2024-05-14,15:37:50.000,135,11048468,13845,0,1715701069,13004.790289739998,113.9935250999988,53486.8136268 2024-05-14,15:37:51.000,135,11048444,13845,0,1715701070,13004.749871879998,113.97237771000073,53486.883498 2024-05-14,15:37:52.000,135,11048388,13965,0,1715701071,13004.770080809998,114.00057422999816,53486.82061392 2024-05-14,15:37:53.000,135,11048435,14165,0,1715701072,13004.776817119993,114.0076233600048,53486.86253664 2024-05-14,15:37:54.000,135,11048425,13885,0,1715701073,13004.797026049993,114.01467249000416,53486.87651088001 2024-05-14,15:37:55.000,135,11048489,13925,0,1715701074,13004.790289739998,114.01467249000416,53486.904459360005 2024-05-14,15:37:56.000,135,11048475,13925,0,1715701075,13004.797026049993,114.03581988000224,53486.92542072001 2024-05-14,15:37:57.000,135,11048500,14085,0,1715701076,13004.803762359988,114.06401639999967,53486.96035632 2024-05-14,15:37:58.000,135,11048481,13725,0,1715701077,13004.790289739998,114.07811465999839,53486.904459360005 2024-05-14,15:37:59.000,135,11048468,13845,0,1715701078,13004.817234979993,114.09221292000439,53486.91843360001 2024-05-14,15:38:00.000,135,11048457,14245,0,1715701079,13004.837443909993,114.16975335000461,53486.91843360001 2024-05-14,15:38:01.000,135,11048453,13925,0,1715701080,13004.830707599998,114.18385161000333,53486.9883048 2024-05-14,15:38:02.000,135,11048465,13765,0,1715701081,13004.810498669998,114.19794987000205,53486.94638208001 2024-05-14,15:38:03.000,135,11048463,14525,0,1715701082,13004.797026049993,114.21909726000013,53486.96035632 2024-05-14,15:38:04.000,135,11048466,14045,0,1715701083,13004.783553429988,114.26139204000356,53486.92542072001 2024-05-14,15:38:05.000,135,11048402,14125,0,1715701084,13004.776817119993,114.27549030000228,53486.96734344001 2024-05-14,15:38:06.000,135,11048438,14045,0,1715701085,13004.709454019998,114.29663769000035,53486.9883048 2024-05-14,15:38:07.000,135,11048405,13685,0,1715701086,13004.689245089998,114.32483420999779,53486.953369200004 2024-05-14,15:38:08.000,135,11048438,13925,0,1715701087,13004.588200439997,114.36712899000122,53486.93939496 2024-05-14,15:38:09.000,135,11048450,13645,0,1715701088,13004.500628410002,114.38122724999994,53486.91144648 2024-05-14,15:38:10.000,135,11048433,14085,0,1715701089,13004.453474239992,114.42352203000337,53486.94638208001 2024-05-14,15:38:11.000,135,11048440,13845,0,1715701090,13004.345693279996,114.3882763799993,53486.9883048 2024-05-14,15:38:12.000,135,11048491,14045,0,1715701091,13004.285066489996,114.40942377000465,53487.01625328001 2024-05-14,15:38:13.000,135,11048470,13845,0,1715701092,13004.17054921999,114.43057116000273,53486.96035632 2024-05-14,15:38:14.000,135,11048447,13845,0,1715701093,13004.04929563999,114.42352203000337,53486.96035632 2024-05-14,15:38:15.000,135,11048474,13805,0,1715701094,13003.92804205999,114.43762029000209,53487.03022752 2024-05-14,15:38:16.000,135,11048480,14005,0,1715701095,13003.84720633999,114.4517185500008,53487.01625328001 2024-05-14,15:38:17.000,135,11048453,13765,0,1715701096,13003.712480139999,114.41647290000401,53486.9883048 2024-05-14,15:38:18.000,135,11048485,13805,0,1715701097,13003.624908109989,114.42352203000337,53486.98131768 2024-05-14,15:38:19.000,135,11048441,13645,0,1715701098,13003.503654529988,114.40237463999802,53486.974330560006 2024-05-14,15:38:20.000,135,11048470,13765,0,1715701099,13003.395873569993,114.37417812000058,53487.023240400005 2024-05-14,15:38:21.000,135,11048458,13565,0,1715701100,13003.341983090002,114.34598160000314,53486.98131768 2024-05-14,15:38:22.000,135,11048501,14045,0,1715701101,13003.227465819997,114.32483420999779,53486.96035632 2024-05-14,15:38:23.000,135,11048515,13845,0,1715701102,13003.180311650001,114.30368681999971,53486.974330560006 2024-05-14,15:38:24.000,135,11048477,13805,0,1715701103,13003.072530689991,114.27549030000228,53486.953369200004 2024-05-14,15:38:25.000,135,11048468,13725,0,1715701104,13003.045585449996,114.22614638999949,53486.953369200004 2024-05-14,15:38:26.000,135,11048460,14205,0,1715701105,13002.964749729996,114.18385161000333,53486.883498 2024-05-14,15:38:27.000,135,11048440,14445,0,1715701106,13002.93106817999,114.16975335000461,53486.84157528 2024-05-14,15:38:28.000,135,11048501,13965,0,1715701107,13002.93780449,114.11336031000246,53486.86952376 2024-05-14,15:38:29.000,135,11048437,13885,0,1715701108,13002.89738663,114.09926205000374,53486.87651088001 2024-05-14,15:38:30.000,135,11048467,13925,0,1715701109,13002.89738663,114.07811465999839,53486.8136268 2024-05-14,15:38:31.000,135,11048487,14125,0,1715701110,13002.91085924999,114.04991814000095,53486.806639680006 2024-05-14,15:38:32.000,135,11048457,14245,0,1715701111,13002.89738663,114.02877075000288,53486.82760104001 2024-05-14,15:38:33.000,135,11048464,13965,0,1715701112,13002.924331869996,114.00057422999816,53486.79965256001 2024-05-14,15:38:34.000,135,11048472,14085,0,1715701113,13002.89738663,113.97942684000009,53486.72978136001 2024-05-14,15:38:35.000,135,11048426,13805,0,1715701114,13002.944540799996,113.97237771000073,53486.72978136001 2024-05-14,15:38:36.000,135,11048390,14245,0,1715701115,13002.964749729996,113.95123032000265,53486.71580712 2024-05-14,15:38:37.000,135,11048441,13485,0,1715701116,13002.964749729996,113.93713206000393,53486.65292304 2024-05-14,15:38:38.000,135,11048439,13805,0,1715701117,13002.99843128,113.95123032000265,53486.70882000001 2024-05-14,15:38:39.000,135,11048448,14045,0,1715701118,13003.045585449996,113.96532858000137,53486.6738844 2024-05-14,15:38:40.000,135,11048474,13965,0,1715701119,13003.05905807,113.97942684000009,53486.68087152001 2024-05-14,15:38:41.000,135,11048483,13525,0,1715701120,13003.092739619991,113.9935250999988,53486.69484576 2024-05-14,15:38:42.000,135,11048459,13725,0,1715701121,13003.106212239996,114.02877075000288,53486.70882000001 2024-05-14,15:38:43.000,135,11048492,13845,0,1715701122,13003.160102720001,114.09221292000439,53486.72978136001 2024-05-14,15:38:44.000,135,11048469,13805,0,1715701123,13003.180311650001,114.09926205000374,53486.70183288 2024-05-14,15:38:45.000,135,11048460,13605,0,1715701124,13003.112948549991,114.14860595999926,53486.6738844 2024-05-14,15:38:46.000,135,11048434,13485,0,1715701125,13003.160102720001,114.19794987000205,53486.77170408 2024-05-14,15:38:47.000,135,11048448,13685,0,1715701126,13003.173575339992,114.26139204000356,53486.8136268 2024-05-14,15:38:48.000,135,11048485,13685,0,1715701127,13003.146630099996,114.30368681999971,53486.79266544 2024-05-14,15:38:49.000,135,11048445,13765,0,1715701128,13003.112948549991,114.38122724999994,53486.785678320004 2024-05-14,15:38:50.000,135,11048433,14165,0,1715701129,13003.099475930001,114.4517185500008,53486.806639680006 2024-05-14,15:38:51.000,135,11048458,13645,0,1715701130,13003.092739619991,114.5010624600036,53486.84856240001 2024-05-14,15:38:52.000,135,11048504,13885,0,1715701131,13003.065794379996,114.58565202000318,53486.855549520005 2024-05-14,15:38:53.000,135,11048409,13885,0,1715701132,13003.011903899991,114.67024158000277,53486.904459360005 2024-05-14,15:38:54.000,135,11048481,14005,0,1715701133,13002.91085924999,114.72663462000492,53486.86952376 2024-05-14,15:38:55.000,135,11048445,13765,0,1715701134,13002.924331869996,114.79007678999915,53486.904459360005 2024-05-14,15:38:56.000,135,11048430,13925,0,1715701135,13002.91759556,114.91696113000216,53486.904459360005 2024-05-14,15:38:57.000,135,11048453,13765,0,1715701136,13002.85696877,114.95220677999896,53486.92542072001 2024-05-14,15:38:58.000,135,11048466,13485,0,1715701137,13002.77613305,115.0579437300039,53486.92542072001 2024-05-14,15:38:59.000,135,11048417,13645,0,1715701138,13002.762660429995,115.10728763999941,53486.953369200004 2024-05-14,15:39:00.000,135,11048422,13845,0,1715701139,13002.76939673999,115.19892632999836,53486.91843360001 2024-05-14,15:39:01.000,135,11048437,13685,0,1715701140,13002.74918780999,115.23417198000243,53486.94638208001 2024-05-14,15:39:02.000,135,11048491,14005,0,1715701141,13002.69529733,115.27646675999858,53486.855549520005 2024-05-14,15:39:03.000,135,11048406,13805,0,1715701142,13002.68856101999,115.32581067000137,53486.83458816 2024-05-14,15:39:04.000,135,11048425,13845,0,1715701143,13002.66835208999,115.34695805999945,53486.84856240001 2024-05-14,15:39:05.000,135,11048451,13725,0,1715701144,13002.6750884,115.39630197000224,53486.84856240001 2024-05-14,15:39:06.000,135,11048424,13965,0,1715701145,13002.75592412,115.43154761999904,53486.84157528 2024-05-14,15:39:07.000,135,11048429,13605,0,1715701146,13002.72897887999,115.45269501000439,53486.83458816 2024-05-14,15:39:08.000,135,11048478,13525,0,1715701147,13002.76939673999,115.48089153000183,53486.75074272001 2024-05-14,15:39:09.000,135,11048405,13765,0,1715701148,13002.85696877,115.47384240000247,53486.82061392 2024-05-14,15:39:10.000,135,11048440,13765,0,1715701149,13002.883914009995,115.48794066000119,53486.75772984001 2024-05-14,15:39:11.000,135,11048480,13885,0,1715701150,13002.924331869996,115.47384240000247,53486.7437556 2024-05-14,15:39:12.000,135,11048417,13685,0,1715701151,13002.984958659996,115.46679327000311,53486.70882000001 2024-05-14,15:39:13.000,135,11048411,13965,0,1715701152,13003.072530689991,115.46679327000311,53486.72978136001 2024-05-14,15:39:14.000,135,11048422,13885,0,1715701153,13003.193784269992,115.44564587999776,53486.72279424 2024-05-14,15:39:15.000,135,11048462,14245,0,1715701154,13003.267883679997,115.45269501000439,53486.75074272001 2024-05-14,15:39:16.000,135,11048454,14125,0,1715701155,13003.402609880002,115.43154761999904,53486.687858640005 2024-05-14,15:39:17.000,135,11048442,14085,0,1715701156,13003.510390839998,115.37515458000416,53486.72279424 2024-05-14,15:39:18.000,135,11048431,14085,0,1715701157,13003.651853349998,115.35400718999881,53486.71580712 2024-05-14,15:39:19.000,135,11048381,14405,0,1715701158,13003.752897999999,115.29761415000394,53486.72978136001 2024-05-14,15:39:20.000,135,11048484,14045,0,1715701159,13003.91456944,115.3046632800033,53486.736768480005 2024-05-14,15:39:21.000,135,11048433,13765,0,1715701160,13004.08971349999,115.2553193700005,53486.785678320004 2024-05-14,15:39:22.000,135,11048438,13885,0,1715701161,13004.19749446,115.23417198000243,53486.75772984001 2024-05-14,15:39:23.000,135,11048456,13805,0,1715701162,13004.285066489996,115.24122111000179,53486.76471696 2024-05-14,15:39:24.000,135,11048397,13965,0,1715701163,13004.419792690001,115.191877199999,53486.71580712 2024-05-14,15:39:25.000,135,11048434,13685,0,1715701164,13004.574727819992,115.17072981000092,53486.75074272001 2024-05-14,15:39:26.000,135,11048418,13885,0,1715701165,13004.702717710003,115.16368068000156,53486.76471696 2024-05-14,15:39:27.000,135,11048410,13885,0,1715701166,13004.797026049993,115.12138589999813,53486.75772984001 2024-05-14,15:39:28.000,135,11048471,13885,0,1715701167,13004.911543319999,115.14253329000348,53486.82760104001 2024-05-14,15:39:29.000,135,11048434,13565,0,1715701168,13005.032796899999,115.14253329000348,53486.883498 2024-05-14,15:39:30.000,135,11048371,13525,0,1715701169,13005.10689630999,115.12138589999813,53486.83458816 2024-05-14,15:39:31.000,135,11048457,14045,0,1715701170,13005.180995719995,115.13548416000413,53486.91144648 2024-05-14,15:39:32.000,135,11048459,14045,0,1715701171,13005.26856774999,115.13548416000413,53486.883498 2024-05-14,15:39:33.000,135,11048440,13965,0,1715701172,13005.362876089996,115.1566315500022,53486.96035632 2024-05-14,15:39:34.000,135,11048428,13965,0,1715701173,13005.41676657,115.14958242000284,53486.974330560006 2024-05-14,15:39:35.000,135,11048431,13925,0,1715701174,13005.45718443,115.20597545999772,53487.00227904 2024-05-14,15:39:36.000,135,11048417,14125,0,1715701175,13005.497602290001,115.24122111000179,53487.00926616 2024-05-14,15:39:37.000,135,11048400,13725,0,1715701176,13005.571701699992,115.23417198000243,53486.974330560006 2024-05-14,15:39:38.000,135,11048435,13885,0,1715701177,13005.645801109997,115.31171241000266,53487.058176 2024-05-14,15:39:39.000,135,11048455,13605,0,1715701178,13005.666010039997,115.36105631999817,53487.03022752 2024-05-14,15:39:40.000,135,11048400,14205,0,1715701179,13005.679482660002,115.41040023000096,53487.05118888 2024-05-14,15:39:41.000,135,11048477,14005,0,1715701180,13005.719900520002,115.43154761999904,53487.14900856 2024-05-14,15:39:42.000,135,11048440,13885,0,1715701181,13005.760318380002,115.49498979000055,53487.18394416001 2024-05-14,15:39:43.000,135,11048430,13765,0,1715701182,13005.800736240002,115.5020389199999,53487.16996992 2024-05-14,15:39:44.000,135,11048453,13965,0,1715701183,13005.800736240002,115.51613717999862,53487.142021440006 2024-05-14,15:39:45.000,135,11048439,14245,0,1715701184,13005.827681479997,115.53023544000462,53487.23285400001 2024-05-14,15:39:46.000,135,11048466,13725,0,1715701185,13005.814208859993,115.57253022000077,53487.239841120005 2024-05-14,15:39:47.000,135,11048472,13765,0,1715701186,13005.881571960002,115.55843196000205,53487.21189264001 2024-05-14,15:39:48.000,135,11048412,13885,0,1715701187,13005.915253509993,115.57253022000077,53487.21189264001 2024-05-14,15:39:49.000,135,11048498,14045,0,1715701188,13005.942198749988,115.60777587000484,53487.2677896 2024-05-14,15:39:50.000,135,11048428,13805,0,1715701189,13005.908517199998,115.58662847999949,53487.23285400001 2024-05-14,15:39:51.000,135,11048449,13845,0,1715701190,13005.955671369993,115.50908804999926,53487.20490552 2024-05-14,15:39:52.000,135,11048485,14125,0,1715701191,13005.975880299993,115.52318630999798,53487.14900856 2024-05-14,15:39:53.000,135,11048482,14005,0,1715701192,13006.016298159993,115.4385967499984,53487.16996992 2024-05-14,15:39:54.000,135,11048508,13925,0,1715701193,13006.029770779998,115.38220371000352,53487.142021440006 2024-05-14,15:39:55.000,135,11048427,13765,0,1715701194,13006.103870189989,115.33990893000009,53487.15599568 2024-05-14,15:39:56.000,135,11048464,13965,0,1715701195,13006.144288049989,115.29761415000394,53487.18394416001 2024-05-14,15:39:57.000,135,11048451,14285,0,1715701196,13006.218387459994,115.20597545999772,53487.16996992 2024-05-14,15:39:58.000,135,11048435,14205,0,1715701197,13006.218387459994,115.1566315500022,53487.16996992 2024-05-14,15:39:59.000,135,11048462,14485,0,1715701198,13006.25206901,115.07204199000262,53487.18394416001 2024-05-14,15:40:00.000,135,11048437,13845,0,1715701199,13006.29248687,115.03679633999855,53487.18394416001 2024-05-14,15:40:01.000,135,11048455,14005,0,1715701200,13006.37332259,114.90286287000345,53487.24682824 2024-05-14,15:40:02.000,135,11048511,13845,0,1715701201,13006.400267829995,114.8464698300013,53487.1979184 2024-05-14,15:40:03.000,135,11048463,14525,0,1715701202,13006.420476759995,114.78302765999979,53487.22586688 2024-05-14,15:40:04.000,135,11048478,13965,0,1715701203,13006.501312479995,114.65614332000405,53487.25381536001 2024-05-14,15:40:05.000,135,11048430,14245,0,1715701204,13006.50804878999,114.5997502800019,53487.309712320006 2024-05-14,15:40:06.000,135,11048462,13845,0,1715701205,13006.521521409995,114.53630811000039,53487.358622160005 2024-05-14,15:40:07.000,135,11048468,14045,0,1715701206,13006.561939269995,114.47286593999888,53487.358622160005 2024-05-14,15:40:08.000,135,11048458,14125,0,1715701207,13006.57541189,114.39532550999866,53487.3376608 2024-05-14,15:40:09.000,135,11048490,14125,0,1715701208,13006.669720229991,114.33188334000442,53487.3725964 2024-05-14,15:40:10.000,135,11048431,13805,0,1715701209,13006.60909343999,114.32483420999779,53487.42849336001 2024-05-14,15:40:11.000,135,11048461,14125,0,1715701210,13006.59562082,114.26844117000292,53487.39355776 2024-05-14,15:40:12.000,135,11048457,14165,0,1715701211,13006.662983919996,114.23319551999884,53487.40054488001 2024-05-14,15:40:13.000,135,11048463,14405,0,1715701212,13006.60909343999,114.19794987000205,53487.51932592001 2024-05-14,15:40:14.000,135,11048453,13845,0,1715701213,13006.56867557999,114.16975335000461,53487.47041608001 2024-05-14,15:40:15.000,135,11048486,14085,0,1715701214,13006.52825771999,114.19090074000269,53487.51932592001 2024-05-14,15:40:16.000,135,11048486,14205,0,1715701215,13006.501312479995,114.19794987000205,53487.54727440001 2024-05-14,15:40:17.000,135,11048476,14245,0,1715701216,13006.46763092999,114.19090074000269,53487.575222880005 2024-05-14,15:40:18.000,135,11048479,14045,0,1715701217,13006.359849969995,114.2402446499982,53487.54727440001 2024-05-14,15:40:19.000,135,11048457,14045,0,1715701218,13006.30595948999,114.27549030000228,53487.61714560001 2024-05-14,15:40:20.000,135,11048416,13805,0,1715701219,13006.238596389994,114.32483420999779,53487.63111984 2024-05-14,15:40:21.000,135,11048435,13965,0,1715701220,13006.177969599994,114.33893247000378,53487.70099104 2024-05-14,15:40:22.000,135,11048482,13885,0,1715701221,13006.090397569998,114.38122724999994,53487.68701680001 2024-05-14,15:40:23.000,135,11048475,13565,0,1715701222,13005.996089229993,114.45876768000016,53487.7219524 2024-05-14,15:40:24.000,135,11048458,14365,0,1715701223,13005.895044579993,114.52220985000167,53487.756887999996 2024-05-14,15:40:25.000,135,11048423,13405,0,1715701224,13005.807472549997,114.5997502800019,53487.66605544001 2024-05-14,15:40:26.000,135,11048468,14445,0,1715701225,13005.713164209992,114.6984381000002,53487.68002968 2024-05-14,15:40:27.000,135,11048467,14045,0,1715701226,13005.666010039997,114.77597853000043,53487.7219524 2024-05-14,15:40:28.000,135,11048459,13725,0,1715701227,13005.524547529996,114.7971259199985,53487.70099104 2024-05-14,15:40:29.000,135,11048448,13805,0,1715701228,13005.470657049991,114.88876461000473,53487.66605544001 2024-05-14,15:40:30.000,135,11048438,13845,0,1715701229,13005.362876089996,114.95220677999896,53487.70099104 2024-05-14,15:40:31.000,135,11048439,14085,0,1715701230,13005.282040369995,115.01564895000047,53487.66605544001 2024-05-14,15:40:32.000,135,11048480,13845,0,1715701231,13005.180995719995,115.13548416000413,53487.61015848 2024-05-14,15:40:33.000,135,11048479,13965,0,1715701232,13005.14731416999,115.19892632999836,53487.645094080006 2024-05-14,15:40:34.000,135,11048453,13805,0,1715701233,13005.05300583,115.2553193700005,53487.6520812 2024-05-14,15:40:35.000,135,11048478,13605,0,1715701234,13004.945224869989,115.31876154000201,53487.645094080006 2024-05-14,15:40:36.000,135,11048443,14045,0,1715701235,13004.904807009989,115.34695805999945,53487.63810696001 2024-05-14,15:40:37.000,135,11048469,13845,0,1715701236,13004.763344499988,115.42449848999968,53487.63810696001 2024-05-14,15:40:38.000,135,11048478,13685,0,1715701237,13004.695981399993,115.47384240000247,53487.58221 2024-05-14,15:40:39.000,135,11048442,13925,0,1715701238,13004.561255200002,115.53023544000462,53487.589197119996 2024-05-14,15:40:40.000,135,11048449,13885,0,1715701239,13004.534309959992,115.60777587000484,53487.50535168 2024-05-14,15:40:41.000,135,11048434,14045,0,1715701240,13004.473683169992,115.64302152000164,53487.49836456001 2024-05-14,15:40:42.000,135,11048411,13885,0,1715701241,13004.426528999997,115.69941456000379,53487.49137744 2024-05-14,15:40:43.000,135,11048442,14325,0,1715701242,13004.359165900001,115.74170933999994,53487.42849336001 2024-05-14,15:40:44.000,135,11048479,14325,0,1715701243,13004.25812125,115.79105325000273,53487.46342896 2024-05-14,15:40:45.000,135,11048453,13805,0,1715701244,13004.224439699996,115.85449542000424,53487.421506239996 2024-05-14,15:40:46.000,135,11048444,14005,0,1715701245,13004.13686767,115.90383932999976,53487.407532000005 2024-05-14,15:40:47.000,135,11048499,13885,0,1715701246,13004.022350399995,115.91088845999911,53487.33067368001 2024-05-14,15:40:48.000,135,11048465,13965,0,1715701247,13003.941514679995,115.92498671999783,53487.29573808 2024-05-14,15:40:49.000,135,11048439,14165,0,1715701248,13003.880887889994,116.0095762800047,53487.24682824 2024-05-14,15:40:50.000,135,11048416,14085,0,1715701249,13003.78657954999,116.03072367000277,53487.22586688 2024-05-14,15:40:51.000,135,11048453,13845,0,1715701250,13003.705743829989,116.03072367000277,53487.15599568 2024-05-14,15:40:52.000,135,11048478,13925,0,1715701251,13003.638380729994,116.10121497000364,53487.121060080004 2024-05-14,15:40:53.000,135,11048464,14125,0,1715701252,13003.557545009993,116.11531323000236,53487.16996992 2024-05-14,15:40:54.000,135,11048462,13925,0,1715701253,13003.476709289993,116.1717062700045,53487.07913736 2024-05-14,15:40:55.000,135,11048410,14125,0,1715701254,13003.416082499993,116.19285366000258,53487.09311160001 2024-05-14,15:40:56.000,135,11048501,13725,0,1715701255,13003.368928329997,116.21400105000066,53487.10708584 2024-05-14,15:40:57.000,135,11048472,13765,0,1715701256,13003.301565230002,116.25629583000409,53487.01625328001 2024-05-14,15:40:58.000,135,11048439,13965,0,1715701257,13003.207256889997,116.31973799999832,53487.03022752 2024-05-14,15:40:59.000,135,11048453,13805,0,1715701258,13003.106212239996,116.3549836500024,53486.99529192001 2024-05-14,15:41:00.000,135,11048428,13925,0,1715701259,13003.112948549991,116.37613104000047,53487.00227904 2024-05-14,15:41:01.000,135,11048417,13885,0,1715701260,13003.065794379996,116.36908191000111,53486.9883048 2024-05-14,15:41:02.000,135,11048502,13925,0,1715701261,13002.964749729996,116.42547495000326,53486.953369200004 2024-05-14,15:41:03.000,135,11048468,14205,0,1715701262,13002.89065031999,116.41137669000454,53486.91144648 2024-05-14,15:41:04.000,135,11048423,13965,0,1715701263,13002.83002352999,116.43957321000198,53486.87651088001 2024-05-14,15:41:05.000,135,11048405,13765,0,1715701264,13002.73571519,116.43252408000262,53486.86253664 2024-05-14,15:41:06.000,135,11048399,14045,0,1715701265,13002.6750884,116.43252408000262,53486.855549520005 2024-05-14,15:41:07.000,135,11048456,14125,0,1715701266,13002.56730743999,116.40432755999791,53486.8136268 2024-05-14,15:41:08.000,135,11048411,13885,0,1715701267,13002.506680649989,116.43252408000262,53486.8136268 2024-05-14,15:41:09.000,135,11048495,14085,0,1715701268,13002.425844929989,116.37613104000047,53486.7437556 2024-05-14,15:41:10.000,135,11048399,13565,0,1715701269,13002.371954449998,116.37613104000047,53486.75074272001 2024-05-14,15:41:11.000,135,11048490,13765,0,1715701270,13002.304591349988,116.3549836500024,53486.76471696 2024-05-14,15:41:12.000,135,11048492,14165,0,1715701271,13002.230491939998,116.33383626000432,53486.71580712 2024-05-14,15:41:13.000,135,11048480,13565,0,1715701272,13002.210283009998,116.29859061000025,53486.736768480005 2024-05-14,15:41:14.000,135,11048478,13765,0,1715701273,13002.156392529992,116.24924670000473,53486.6738844 2024-05-14,15:41:15.000,135,11048416,13805,0,1715701274,13002.129447289997,116.18580453000322,53486.64593592 2024-05-14,15:41:16.000,135,11048465,13885,0,1715701275,13002.095765739992,116.1435097499998,53486.638948800006 2024-05-14,15:41:17.000,135,11048496,13845,0,1715701276,13002.062084190002,116.06596931999957,53486.63196168001 2024-05-14,15:41:18.000,135,11048456,14205,0,1715701277,13002.021666330002,115.98137975999998,53486.6040132 2024-05-14,15:41:19.000,135,11048460,13845,0,1715701278,13002.014930019992,115.92498671999783,53486.59702608 2024-05-14,15:41:20.000,135,11048398,13925,0,1715701279,13002.048611569997,115.87564281000232,53486.61100032001 2024-05-14,15:41:21.000,135,11048501,13965,0,1715701280,13002.028402639997,115.81220064000081,53486.59702608 2024-05-14,15:41:22.000,135,11048451,13805,0,1715701281,13002.048611569997,115.72761108000122,53486.55510336 2024-05-14,15:41:23.000,135,11048460,13805,0,1715701282,13002.041875260002,115.66416890999972,53486.4992064 2024-05-14,15:41:24.000,135,11048479,14005,0,1715701283,13002.062084190002,115.59367760999885,53486.520167760005 2024-05-14,15:41:25.000,135,11048451,13645,0,1715701284,13002.082293120002,115.51613717999862,53486.52715488 2024-05-14,15:41:26.000,135,11048461,14325,0,1715701285,13002.102502050002,115.44564587999776,53486.56209048001 2024-05-14,15:41:27.000,135,11048472,14085,0,1715701286,13002.109238359997,115.35400718999881,53486.520167760005 2024-05-14,15:41:28.000,135,11048469,14285,0,1715701287,13002.129447289997,115.32581067000137,53486.49221928001 2024-05-14,15:41:29.000,135,11048460,13925,0,1715701288,13002.190074079997,115.22712285000307,53486.57606472 2024-05-14,15:41:30.000,135,11048398,13885,0,1715701289,13002.169865149997,115.19892632999836,53486.534142 2024-05-14,15:41:31.000,135,11048461,14005,0,1715701290,13002.190074079997,115.12138589999813,53486.51318064001 2024-05-14,15:41:32.000,135,11048500,13645,0,1715701291,13002.176601459993,115.12138589999813,53486.52715488 2024-05-14,15:41:33.000,135,11048450,13805,0,1715701292,13002.217019319993,115.08614025000134,53486.48523216 2024-05-14,15:41:34.000,135,11048487,13725,0,1715701293,13002.250700869998,115.0579437300039,53486.4992064 2024-05-14,15:41:35.000,135,11048403,13765,0,1715701294,13002.223755630002,115.00155069000175,53486.47824504 2024-05-14,15:41:36.000,135,11048477,13805,0,1715701295,13002.169865149997,114.95925590999832,53486.51318064001 2024-05-14,15:41:37.000,135,11048467,13725,0,1715701296,13002.176601459993,114.96630503999768,53486.50619352 2024-05-14,15:41:38.000,135,11048443,14165,0,1715701297,13002.210283009998,114.97335417000431,53486.52715488 2024-05-14,15:41:39.000,135,11048461,13965,0,1715701298,13002.129447289997,114.93810852000024,53486.50619352 2024-05-14,15:41:40.000,135,11048428,14165,0,1715701299,13002.163128840002,114.93105939000088,53486.520167760005 2024-05-14,15:41:41.000,135,11048494,13725,0,1715701300,13002.115974669992,114.91696113000216,53486.54811624 2024-05-14,15:41:42.000,135,11048493,13885,0,1715701301,13002.102502050002,114.86056809000002,53486.59003896001 2024-05-14,15:41:43.000,135,11048491,13925,0,1715701302,13002.048611569997,114.88171547999809,53486.54811624 2024-05-14,15:41:44.000,135,11048474,13965,0,1715701303,13002.035138949992,114.86761721999937,53486.534142 2024-05-14,15:41:45.000,135,11048471,13605,0,1715701304,13002.068820499997,114.83942070000194,53486.55510336 2024-05-14,15:41:46.000,135,11048474,13925,0,1715701305,13002.008193709997,114.82532244000322,53486.52715488 2024-05-14,15:41:47.000,135,11048475,14125,0,1715701306,13002.014930019992,114.8112241800045,53486.520167760005 2024-05-14,15:41:48.000,135,11048461,13845,0,1715701307,13002.041875260002,114.77597853000043,53486.49221928001 2024-05-14,15:41:49.000,135,11048450,13605,0,1715701308,13002.048611569997,114.70548722999956,53486.52715488 2024-05-14,15:41:50.000,135,11048404,13725,0,1715701309,13002.102502050002,114.70548722999956,53486.569077600005 2024-05-14,15:41:51.000,135,11048513,13885,0,1715701310,13002.129447289997,114.6349959299987,53486.569077600005 2024-05-14,15:41:52.000,135,11048489,14005,0,1715701311,13002.136183599992,114.57860289000382,53486.569077600005 2024-05-14,15:41:53.000,135,11048478,13925,0,1715701312,13002.217019319993,114.55745549999847,53486.520167760005 2024-05-14,15:41:54.000,135,11048487,14085,0,1715701313,13002.284382419988,114.47991506999824,53486.59702608 2024-05-14,15:41:55.000,135,11048438,14085,0,1715701314,13002.358481829993,114.41647290000401,53486.61100032001 2024-05-14,15:41:56.000,135,11048455,13885,0,1715701315,13002.459526479994,114.36007986000186,53486.58305184001 2024-05-14,15:41:57.000,135,11048458,13885,0,1715701316,13002.594252679999,114.31073594999907,53486.638948800006 2024-05-14,15:41:58.000,135,11048470,13925,0,1715701317,13002.65487947,114.2402446499982,53486.638948800006 2024-05-14,15:41:59.000,135,11048484,14045,0,1715701318,13002.77613305,114.17680248000397,53486.63196168001 2024-05-14,15:42:00.000,135,11048465,13925,0,1715701319,13002.883914009995,114.05696727000031,53486.6738844 2024-05-14,15:42:01.000,135,11048473,14085,0,1715701320,13003.005167589996,114.00057422999816,53486.65991016001 2024-05-14,15:42:02.000,135,11048518,14005,0,1715701321,13003.160102720001,113.90893553999922,53486.6738844 2024-05-14,15:42:03.000,135,11048467,13885,0,1715701322,13003.261147370002,113.8595916300037,53486.687858640005 2024-05-14,15:42:04.000,135,11048427,13845,0,1715701323,13003.402609880002,113.80319859000156,53486.736768480005 2024-05-14,15:42:05.000,135,11048462,13925,0,1715701324,13003.476709289993,113.73975642000005,53486.79965256001 2024-05-14,15:42:06.000,135,11048494,14365,0,1715701325,13003.584490249988,113.63401947000239,53486.75074272001 2024-05-14,15:42:07.000,135,11048473,14085,0,1715701326,13003.685534899989,113.57057730000088,53486.82760104001 2024-05-14,15:42:08.000,135,11048450,13445,0,1715701327,13003.752897999999,113.54238078000344,53486.855549520005 2024-05-14,15:42:09.000,135,11048475,13765,0,1715701328,13003.793315859999,113.4507420900045,53486.883498 2024-05-14,15:42:10.000,135,11048496,13765,0,1715701329,13003.921305749995,113.40844731000107,53486.96734344001 2024-05-14,15:42:11.000,135,11048452,13245,0,1715701330,13003.921305749995,113.35205426999892,53486.974330560006 2024-05-14,15:42:12.000,135,11048472,13845,0,1715701331,13003.961723609995,113.26041557999997,53487.058176 2024-05-14,15:42:13.000,135,11048460,13925,0,1715701332,13003.981932539995,113.21107167000446,53487.072150240005 2024-05-14,15:42:14.000,135,11048470,13685,0,1715701333,13004.03582302,113.23221906000254,53487.06516312001 2024-05-14,15:42:15.000,135,11048447,14005,0,1715701334,13004.00887777999,113.23221906000254,53487.15599568 2024-05-14,15:42:16.000,135,11048472,13965,0,1715701335,13003.99540516,113.19697340999846,53487.14900856 2024-05-14,15:42:17.000,135,11048479,13485,0,1715701336,13004.01561409,113.20402253999782,53487.190931280005 2024-05-14,15:42:18.000,135,11048474,13565,0,1715701337,13003.92804205999,113.16877689000103,53487.16298280001 2024-05-14,15:42:19.000,135,11048495,13725,0,1715701338,13003.901096819995,113.16877689000103,53487.20490552 2024-05-14,15:42:20.000,135,11048420,13925,0,1715701339,13003.840470029994,113.21812080000382,53487.25381536001 2024-05-14,15:42:21.000,135,11048477,13765,0,1715701340,13003.82699740999,113.23221906000254,53487.30272520001 2024-05-14,15:42:22.000,135,11048486,14045,0,1715701341,13003.732689069999,113.23221906000254,53487.309712320006 2024-05-14,15:42:23.000,135,11048445,13405,0,1715701342,13003.638380729994,113.23221906000254,53487.35163504001 2024-05-14,15:42:24.000,135,11048466,13885,0,1715701343,13003.544072389988,113.28861210000468,53487.27477672 2024-05-14,15:42:25.000,135,11048447,13925,0,1715701344,13003.463236670003,113.3379560100002,53487.358622160005 2024-05-14,15:42:26.000,135,11048460,13565,0,1715701345,13003.335246779992,113.40844731000107,53487.35163504001 2024-05-14,15:42:27.000,135,11048451,13685,0,1715701346,13003.200520580001,113.44369295999786,53487.358622160005 2024-05-14,15:42:28.000,135,11048493,13685,0,1715701347,13003.05905807,113.52123338999809,53487.407532000005 2024-05-14,15:42:29.000,135,11048452,13925,0,1715701348,13002.89065031999,113.56352817000152,53487.38657064 2024-05-14,15:42:30.000,135,11048446,13605,0,1715701349,13002.74918780999,113.62697034000303,53487.358622160005 2024-05-14,15:42:31.000,135,11048449,13765,0,1715701350,13002.540362199994,113.69041251000453,53487.3376608 2024-05-14,15:42:32.000,135,11048511,13485,0,1715701351,13002.371954449998,113.75385467999877,53487.288750960004 2024-05-14,15:42:33.000,135,11048449,14045,0,1715701352,13002.190074079997,113.8595916300037,53487.309712320006 2024-05-14,15:42:34.000,135,11048473,14085,0,1715701353,13002.035138949992,113.93713206000393,53487.31669944 2024-05-14,15:42:35.000,135,11048413,13805,0,1715701354,13001.846522269996,114.0076233600048,53487.26080248001 2024-05-14,15:42:36.000,135,11048431,13685,0,1715701355,13001.69832345,114.05696727000031,53487.190931280005 2024-05-14,15:42:37.000,135,11048520,14445,0,1715701356,13001.55686094,114.13450770000054,53487.21189264001 2024-05-14,15:42:38.000,135,11048490,13765,0,1715701357,13001.38845318999,114.18385161000333,53487.14900856 2024-05-14,15:42:39.000,135,11048496,13925,0,1715701358,13001.172891269998,114.23319551999884,53487.13503432001 2024-05-14,15:42:40.000,135,11048473,13485,0,1715701359,13000.964065660002,114.32483420999779,53487.08612448001 2024-05-14,15:42:41.000,135,11048468,13805,0,1715701360,13000.809130529997,114.3882763799993,53487.00926616 2024-05-14,15:42:42.000,135,11048433,13725,0,1715701361,13000.667668019996,114.42352203000337,53486.96035632 2024-05-14,15:42:43.000,135,11048438,13965,0,1715701362,13000.485787649995,114.47286593999888,53486.91843360001 2024-05-14,15:42:44.000,135,11048485,13805,0,1715701363,13000.37127037999,114.51516072000231,53486.84856240001 2024-05-14,15:42:45.000,135,11048475,13885,0,1715701364,13000.202862629994,114.57155376000446,53486.84157528 2024-05-14,15:42:46.000,135,11048521,14085,0,1715701365,13000.041191189994,114.5997502800019,53486.79965256001 2024-05-14,15:42:47.000,135,11048469,13725,0,1715701366,12999.926673919988,114.61384854000062,53486.75772984001 2024-05-14,15:42:48.000,135,11048487,13765,0,1715701367,12999.791947719998,114.62794679999934,53486.66689728 2024-05-14,15:42:49.000,135,11048480,13965,0,1715701368,12999.711111999997,114.64909419000469,53486.64593592 2024-05-14,15:42:50.000,135,11048492,13845,0,1715701369,12999.596594729992,114.67024158000277,53486.62497456 2024-05-14,15:42:51.000,135,11048497,14165,0,1715701370,12999.488813769996,114.71253635999892,53486.56209048001 2024-05-14,15:42:52.000,135,11048505,13725,0,1715701371,12999.407978049996,114.71253635999892,53486.50619352 2024-05-14,15:42:53.000,135,11048482,13845,0,1715701372,12999.286724469996,114.72663462000492,53486.48523216 2024-05-14,15:42:54.000,135,11048491,14205,0,1715701373,12999.226097679995,114.72663462000492,53486.39439960001 2024-05-14,15:42:55.000,135,11048486,14005,0,1715701374,12999.084635169995,114.77597853000043,53486.34548976001 2024-05-14,15:42:56.000,135,11048458,14045,0,1715701375,12999.01727207,114.78302765999979,53486.26164432 2024-05-14,15:42:57.000,135,11048474,13925,0,1715701376,12998.956645279999,114.83942070000194,53486.25465720001 2024-05-14,15:42:58.000,135,11048502,13805,0,1715701377,12998.828655389989,114.8112241800045,53486.17081176 2024-05-14,15:42:59.000,135,11048463,13845,0,1715701378,12998.768028599989,114.83942070000194,53486.17779888001 2024-05-14,15:43:00.000,135,11048512,14005,0,1715701379,12998.666983949988,114.87466634999873,53486.1498504 2024-05-14,15:43:01.000,135,11048501,13965,0,1715701380,12998.619829779993,114.85351896000066,53486.10792768001 2024-05-14,15:43:02.000,135,11048528,14045,0,1715701381,12998.532257749997,114.90286287000345,53486.0450436 2024-05-14,15:43:03.000,135,11048464,13765,0,1715701382,12998.424476790002,114.87466634999873,53486.02408224 2024-05-14,15:43:04.000,135,11048439,13725,0,1715701383,12998.370586309997,114.93105939000088,53485.98215952 2024-05-14,15:43:05.000,135,11048493,13805,0,1715701384,12998.269541659996,114.92401026000152,53485.9751724 2024-05-14,15:43:06.000,135,11048455,13725,0,1715701385,12998.1617607,114.93810852000024,53485.96119816001 2024-05-14,15:43:07.000,135,11048476,13885,0,1715701386,12998.134815459991,115.00155069000175,53485.92626256 2024-05-14,15:43:08.000,135,11048470,13965,0,1715701387,12998.05397973999,115.00859982000111,53485.85639136 2024-05-14,15:43:09.000,135,11048480,14045,0,1715701388,12997.946198779995,115.02974720999919,53485.85639136 2024-05-14,15:43:10.000,135,11048497,14005,0,1715701389,12997.85189043999,115.0438454699979,53485.83543 2024-05-14,15:43:11.000,135,11048436,13845,0,1715701390,12997.737373169999,115.07909112000198,53485.75158456001 2024-05-14,15:43:12.000,135,11048419,13725,0,1715701391,12997.649801139989,115.10728763999941,53485.77254592001 2024-05-14,15:43:13.000,135,11048488,13965,0,1715701392,12997.494866009998,115.10023851000005,53485.779533040004 2024-05-14,15:43:14.000,135,11048418,14045,0,1715701393,12997.400557669993,115.12138589999813,53485.681713360005 2024-05-14,15:43:15.000,135,11048488,14005,0,1715701394,12997.299513019992,115.1566315500022,53485.64677776 2024-05-14,15:43:16.000,135,11048426,14045,0,1715701395,12997.205204680002,115.10023851000005,53485.57690656001 2024-05-14,15:43:17.000,135,11048448,13725,0,1715701396,12997.137841579992,115.1566315500022,53485.681713360005 2024-05-14,15:43:18.000,135,11048446,13965,0,1715701397,12997.003115380001,115.17072981000092,53485.611842160004 2024-05-14,15:43:19.000,135,11048470,14165,0,1715701398,12996.929015969996,115.12843503000477,53485.57690656001 2024-05-14,15:43:20.000,135,11048465,14045,0,1715701399,12996.82123501,115.18482806999964,53485.5908808 2024-05-14,15:43:21.000,135,11048470,14205,0,1715701400,12996.77408083999,115.16368068000156,53485.5210096 2024-05-14,15:43:22.000,135,11048442,13725,0,1715701401,12996.726926669995,115.1566315500022,53485.465112640006 2024-05-14,15:43:23.000,135,11048464,13885,0,1715701402,12996.666299879995,115.14253329000348,53485.47908688 2024-05-14,15:43:24.000,135,11048472,13925,0,1715701403,12996.61914571,115.1566315500022,53485.43716416001 2024-05-14,15:43:25.000,135,11048464,13805,0,1715701404,12996.59220046999,115.1566315500022,53485.43716416001 2024-05-14,15:43:26.000,135,11048493,14045,0,1715701405,12996.605673089995,115.14958242000284,53485.37428008 2024-05-14,15:43:27.000,135,11048438,13685,0,1715701406,12996.55178260999,115.14253329000348,53485.32537024 2024-05-14,15:43:28.000,135,11048456,13685,0,1715701407,12996.57872785,115.1566315500022,53485.30440888 2024-05-14,15:43:29.000,135,11048463,13925,0,1715701408,12996.61914571,115.12843503000477,53485.29043464001 2024-05-14,15:43:30.000,135,11048466,14005,0,1715701409,12996.65282725999,115.12138589999813,53485.29043464001 2024-05-14,15:43:31.000,135,11048498,13925,0,1715701410,12996.706717739995,115.0931893800007,53485.23453768 2024-05-14,15:43:32.000,135,11048429,14285,0,1715701411,12996.726926669995,115.0931893800007,53485.16466648 2024-05-14,15:43:33.000,135,11048468,13685,0,1715701412,12996.78081715,115.10728763999941,53485.178640720005 2024-05-14,15:43:34.000,135,11048428,13685,0,1715701413,12996.8818618,115.11433676999877,53485.15069224001 2024-05-14,15:43:35.000,135,11048464,13885,0,1715701414,12996.888598109996,115.07204199000262,53485.178640720005 2024-05-14,15:43:36.000,135,11048433,13685,0,1715701415,12996.949224899996,115.06499286000326,53485.11575664 2024-05-14,15:43:37.000,135,11048467,13685,0,1715701416,12997.070478479996,115.0438454699979,53485.07383392001 2024-05-14,15:43:38.000,135,11048450,13965,0,1715701417,12997.131105269997,115.0579437300039,53485.059859680005 2024-05-14,15:43:39.000,135,11048436,13525,0,1715701418,12997.158050509992,115.02974720999919,53485.09479528 2024-05-14,15:43:40.000,135,11048469,13885,0,1715701419,12997.245622540002,115.02974720999919,53485.12274376001 2024-05-14,15:43:41.000,135,11048431,13885,0,1715701420,12997.373612429998,115.02974720999919,53485.09479528 2024-05-14,15:43:42.000,135,11048454,13925,0,1715701421,12997.393821359998,114.99450156000239,53485.10178240001 2024-05-14,15:43:43.000,135,11048476,14085,0,1715701422,12997.454448149998,115.00155069000175,53485.08780816 2024-05-14,15:43:44.000,135,11048455,14085,0,1715701423,12997.542020179993,114.95925590999832,53485.129730880006 2024-05-14,15:43:45.000,135,11048503,13645,0,1715701424,12997.582438039994,114.98040330000367,53485.12274376001 2024-05-14,15:43:46.000,135,11048479,14165,0,1715701425,12997.656537449999,114.97335417000431,53485.15767936 2024-05-14,15:43:47.000,135,11048457,14245,0,1715701426,12997.656537449999,114.98040330000367,53485.136718 2024-05-14,15:43:48.000,135,11048477,14205,0,1715701427,12997.737373169999,114.99450156000239,53485.14370512 2024-05-14,15:43:49.000,135,11048473,14325,0,1715701428,12997.804736269994,115.00859982000111,53485.2065892 2024-05-14,15:43:50.000,135,11048447,13885,0,1715701429,12997.85862675,114.98745243000303,53485.15069224001 2024-05-14,15:43:51.000,135,11048410,13925,0,1715701430,12997.89904461,114.95925590999832,53485.19261496 2024-05-14,15:43:52.000,135,11048451,14245,0,1715701431,12997.986616639995,114.97335417000431,53485.129730880006 2024-05-14,15:43:53.000,135,11048436,14245,0,1715701432,12998.00008926,114.97335417000431,53485.129730880006 2024-05-14,15:43:54.000,135,11048466,14005,0,1715701433,12998.06071605,114.93105939000088,53485.136718 2024-05-14,15:43:55.000,135,11048470,13885,0,1715701434,12998.12134284,114.93105939000088,53485.15069224001 2024-05-14,15:43:56.000,135,11048404,14325,0,1715701435,12998.215651179991,114.88171547999809,53485.15767936 2024-05-14,15:43:57.000,135,11048464,13925,0,1715701436,12998.283014280001,114.87466634999873,53485.136718 2024-05-14,15:43:58.000,135,11048389,13965,0,1715701437,12998.397531549992,114.85351896000066,53485.17165360001 2024-05-14,15:43:59.000,135,11048448,14085,0,1715701438,12998.451422029997,114.83237157000258,53485.15767936 2024-05-14,15:44:00.000,135,11048441,13765,0,1715701439,12998.545730370002,114.76892940000107,53485.178640720005 2024-05-14,15:44:01.000,135,11048427,14045,0,1715701440,12998.660247639993,114.747782010003,53485.178640720005 2024-05-14,15:44:02.000,135,11048449,14005,0,1715701441,12998.788237529989,114.68433984000148,53485.16466648 2024-05-14,15:44:03.000,135,11048423,14085,0,1715701442,12998.88928217999,114.68433984000148,53485.15767936 2024-05-14,15:44:04.000,135,11048431,14085,0,1715701443,12998.97011789999,114.61384854000062,53485.21357632 2024-05-14,15:44:05.000,135,11048432,14005,0,1715701444,12999.09810779,114.56450462999783,53485.276460400004 2024-05-14,15:44:06.000,135,11048407,13925,0,1715701445,12999.205888749995,114.52220985000167,53485.26248616 2024-05-14,15:44:07.000,135,11048454,13805,0,1715701446,12999.31366970999,114.48696420000488,53485.21357632 2024-05-14,15:44:08.000,135,11048426,13685,0,1715701447,12999.495550079992,114.40942377000465,53485.2065892 2024-05-14,15:44:09.000,135,11048452,13845,0,1715701448,12999.623539970002,114.37417812000058,53485.26248616 2024-05-14,15:44:10.000,135,11048439,13885,0,1715701449,12999.765002480002,114.33188334000442,53485.28344752 2024-05-14,15:44:11.000,135,11048428,14005,0,1715701450,12999.933410229998,114.27549030000228,53485.297421760006 2024-05-14,15:44:12.000,135,11048396,13485,0,1715701451,13000.034454879999,114.21909726000013,53485.30440888 2024-05-14,15:44:13.000,135,11048413,13965,0,1715701452,13000.19612632,114.16975335000461,53485.32537024 2024-05-14,15:44:14.000,135,11048463,14005,0,1715701453,13000.344325139995,114.09926205000374,53485.40222856 2024-05-14,15:44:15.000,135,11048421,13805,0,1715701454,13000.51273288999,114.08516378999775,53485.36030584 2024-05-14,15:44:16.000,135,11048411,14125,0,1715701455,13000.654195399991,114.0428690100016,53485.395241440005 2024-05-14,15:44:17.000,135,11048455,14245,0,1715701456,13000.802394220002,113.98647596999945,53485.514022480005 2024-05-14,15:44:18.000,135,11048388,14365,0,1715701457,13000.930384109997,113.98647596999945,53485.53498384001 2024-05-14,15:44:19.000,135,11048442,14085,0,1715701458,13001.085319239988,113.96532858000137,53485.52799672 2024-05-14,15:44:20.000,135,11048437,13885,0,1715701459,13001.199836509993,113.93008293000457,53485.5908808 2024-05-14,15:44:21.000,135,11048446,14085,0,1715701460,13001.32782639999,113.95827945000201,53485.64677776 2024-05-14,15:44:22.000,135,11048425,14045,0,1715701461,13001.422134739994,113.94418119000329,53485.63979064 2024-05-14,15:44:23.000,135,11048385,13565,0,1715701462,13001.53665201,113.96532858000137,53485.75158456001 2024-05-14,15:44:24.000,135,11048444,14365,0,1715701463,13001.61075141999,113.97942684000009,53485.78652016 2024-05-14,15:44:25.000,135,11048428,13645,0,1715701464,13001.67137820999,114.02172162000352,53485.898314080005 2024-05-14,15:44:26.000,135,11048420,13925,0,1715701465,13001.772422859991,114.04991814000095,53485.91228832001 2024-05-14,15:44:27.000,135,11048460,14005,0,1715701466,13001.83978596,114.09926205000374,53486.03805648001 2024-05-14,15:44:28.000,135,11048409,13965,0,1715701467,13001.873467509991,114.1415568299999,53485.98215952 2024-05-14,15:44:29.000,135,11048417,14125,0,1715701468,13001.947566919996,114.21909726000013,53486.05203072 2024-05-14,15:44:30.000,135,11048481,14125,0,1715701469,13001.987984779997,114.289588560001,53486.12190192 2024-05-14,15:44:31.000,135,11048485,14245,0,1715701470,13002.008193709997,114.37417812000058,53486.20574736001 2024-05-14,15:44:32.000,135,11048446,14005,0,1715701471,13002.041875260002,114.47991506999824,53486.233695840005 2024-05-14,15:44:33.000,135,11048424,14085,0,1715701472,13002.062084190002,114.55745549999847,53486.24767008001 2024-05-14,15:44:34.000,135,11048467,13925,0,1715701473,13002.068820499997,114.64909419000469,53486.303567040006 2024-05-14,15:44:35.000,135,11048434,13765,0,1715701474,13002.102502050002,114.78302765999979,53486.282605680004 2024-05-14,15:44:36.000,135,11048411,13805,0,1715701475,13002.075556809992,114.83942070000194,53486.31754128 2024-05-14,15:44:37.000,135,11048439,14005,0,1715701476,13002.089029429997,115.00859982000111,53486.36645112 2024-05-14,15:44:38.000,135,11048433,14245,0,1715701477,13002.109238359997,115.07204199000262,53486.41536096001 2024-05-14,15:44:39.000,135,11048425,14165,0,1715701478,13002.102502050002,115.14958242000284,53486.43632232 2024-05-14,15:44:40.000,135,11048435,14125,0,1715701479,13002.115974669992,115.2553193700005,53486.44330944001 2024-05-14,15:44:41.000,135,11048444,13925,0,1715701480,13002.122710980002,115.3681054500048,53486.54112912001 2024-05-14,15:44:42.000,135,11048426,14205,0,1715701481,13002.095765739992,115.4385967499984,53486.50619352 2024-05-14,15:44:43.000,135,11048423,13565,0,1715701482,13002.115974669992,115.54433370000334,53486.638948800006 2024-05-14,15:44:44.000,135,11048441,13805,0,1715701483,13002.089029429997,115.60777587000484,53486.59702608 2024-05-14,15:44:45.000,135,11048442,14205,0,1715701484,13002.089029429997,115.7135128200025,53486.70183288 2024-05-14,15:44:46.000,135,11048419,14165,0,1715701485,13002.095765739992,115.79105325000273,53486.65991016001 2024-05-14,15:44:47.000,135,11048448,13725,0,1715701486,13002.089029429997,115.8967902000004,53486.64593592 2024-05-14,15:44:48.000,135,11048393,13965,0,1715701487,13002.055347879992,115.93908498000383,53486.66689728 2024-05-14,15:44:49.000,135,11048412,14365,0,1715701488,13002.068820499997,115.9954780199987,53486.72279424 2024-05-14,15:44:50.000,135,11048426,14085,0,1715701489,13002.035138949992,116.03777280000213,53486.68087152001 2024-05-14,15:44:51.000,135,11048435,13885,0,1715701490,13001.987984779997,116.08711670999764,53486.72279424 2024-05-14,15:44:52.000,135,11048360,13725,0,1715701491,13002.008193709997,116.12236236000172,53486.79965256001 2024-05-14,15:44:53.000,135,11048417,13925,0,1715701492,13002.014930019992,116.1435097499998,53486.75074272001 2024-05-14,15:44:54.000,135,11048455,13805,0,1715701493,13001.934094299992,116.18580453000322,53486.82061392 2024-05-14,15:44:55.000,135,11048430,13805,0,1715701494,13001.927357989996,116.2421975699981,53486.806639680006 2024-05-14,15:44:56.000,135,11048418,13685,0,1715701495,13001.940830610001,116.26334496000345,53486.806639680006 2024-05-14,15:44:57.000,135,11048413,13805,0,1715701496,13001.920621680001,116.26334496000345,53486.82061392 2024-05-14,15:44:58.000,135,11048416,13685,0,1715701497,13001.907149059996,116.24924670000473,53486.855549520005 2024-05-14,15:44:59.000,135,11048404,13885,0,1715701498,13001.83978596,116.24924670000473,53486.86253664 2024-05-14,15:45:00.000,135,11048429,13805,0,1715701499,13001.846522269996,116.23514843999874,53486.86253664 2024-05-14,15:45:01.000,135,11048469,13765,0,1715701500,13001.826313339996,116.22809930999938,53486.904459360005 2024-05-14,15:45:02.000,135,11048440,13805,0,1715701501,13001.853258579991,116.19285366000258,53486.89048512 2024-05-14,15:45:03.000,135,11048419,13685,0,1715701502,13001.873467509991,116.2069519200013,53486.89048512 2024-05-14,15:45:04.000,135,11048437,13925,0,1715701503,13001.907149059996,116.16465713999787,53486.86952376 2024-05-14,15:45:05.000,135,11048454,13845,0,1715701504,13001.913885369991,116.10121497000364,53486.91144648 2024-05-14,15:45:06.000,135,11048473,13485,0,1715701505,13002.021666330002,116.04482193000149,53486.96035632 2024-05-14,15:45:07.000,135,11048448,14125,0,1715701506,13002.062084190002,116.00252714999806,53486.99529192001 2024-05-14,15:45:08.000,135,11048442,14125,0,1715701507,13002.115974669992,115.97433063000062,53487.01625328001 2024-05-14,15:45:09.000,135,11048474,13845,0,1715701508,13002.196810389993,115.91793758999847,53487.03721464 2024-05-14,15:45:10.000,135,11048428,14165,0,1715701509,13002.284382419988,115.88269194000168,53487.05118888 2024-05-14,15:45:11.000,135,11048430,13845,0,1715701510,13002.331536589998,115.86859368000296,53487.10009872 2024-05-14,15:45:12.000,135,11048417,13925,0,1715701511,13002.398899689993,115.81924977000017,53487.09311160001 2024-05-14,15:45:13.000,135,11048451,13765,0,1715701512,13002.506680649989,115.79105325000273,53487.058176 2024-05-14,15:45:14.000,135,11048422,14085,0,1715701513,13002.58751636999,115.76990586000466,53487.10009872 2024-05-14,15:45:15.000,135,11048444,13885,0,1715701514,13002.681824709995,115.76990586000466,53487.07913736 2024-05-14,15:45:16.000,135,11048437,13805,0,1715701515,13002.762660429995,115.78400412000337,53487.10009872 2024-05-14,15:45:17.000,135,11048432,14205,0,1715701516,13002.863705079995,115.76285672999802,53487.15599568 2024-05-14,15:45:18.000,135,11048451,13805,0,1715701517,13002.97148603999,115.80515151000145,53487.15599568 2024-05-14,15:45:19.000,135,11048428,14085,0,1715701518,13003.032112829991,115.84744629000488,53487.16298280001 2024-05-14,15:45:20.000,135,11048452,14005,0,1715701519,13003.099475930001,115.88974107000104,53487.24682824 2024-05-14,15:45:21.000,135,11048435,13885,0,1715701520,13003.213993199992,115.93908498000383,53487.21887976 2024-05-14,15:45:22.000,135,11048491,13925,0,1715701521,13003.254411059992,116.04482193000149,53487.28176384001 2024-05-14,15:45:23.000,135,11048484,13925,0,1715701522,13003.335246779992,116.12236236000172,53487.30272520001 2024-05-14,15:45:24.000,135,11048435,13725,0,1715701523,13003.368928329997,116.19285366000258,53487.27477672 2024-05-14,15:45:25.000,135,11048494,14045,0,1715701524,13003.469972979998,116.27744322000217,53487.32368656 2024-05-14,15:45:26.000,135,11048473,13925,0,1715701525,13003.422818810002,116.39022929999919,53487.309712320006 2024-05-14,15:45:27.000,135,11048452,13925,0,1715701526,13003.449764049998,116.48891712000477,53487.288750960004 2024-05-14,15:45:28.000,135,11048481,14165,0,1715701527,13003.463236670003,116.60875233000115,53487.32368656 2024-05-14,15:45:29.000,135,11048472,14085,0,1715701528,13003.490181909998,116.7003910200001,53487.37958352001 2024-05-14,15:45:30.000,135,11048455,13525,0,1715701529,13003.456500359993,116.7990788399984,53487.358622160005 2024-05-14,15:45:31.000,135,11048491,13685,0,1715701530,13003.456500359993,116.9118649200027,53487.3725964 2024-05-14,15:45:32.000,135,11048473,13685,0,1715701531,13003.416082499993,117.02465099999972,53487.34464792 2024-05-14,15:45:33.000,135,11048468,13725,0,1715701532,13003.348719399997,117.10219142999995,53487.3725964 2024-05-14,15:45:34.000,135,11048449,14085,0,1715701533,13003.321774160002,117.17268273000082,53487.407532000005 2024-05-14,15:45:35.000,135,11048489,13885,0,1715701534,13003.315037849992,117.26432141999976,53487.48439032 2024-05-14,15:45:36.000,135,11048472,13765,0,1715701535,13003.227465819997,117.38415663000342,53487.42849336001 2024-05-14,15:45:37.000,135,11048469,13805,0,1715701536,13003.153366409992,117.43350053999893,53487.37958352001 2024-05-14,15:45:38.000,135,11048424,13925,0,1715701537,13003.153366409992,117.48284445000172,53487.3725964 2024-05-14,15:45:39.000,135,11048453,13565,0,1715701538,13003.099475930001,117.58153227000003,53487.40054488001 2024-05-14,15:45:40.000,135,11048444,13765,0,1715701539,13003.05905807,117.63792531000217,53487.41451912 2024-05-14,15:45:41.000,135,11048461,13805,0,1715701540,13002.991694969991,117.68726921999769,53487.407532000005 2024-05-14,15:45:42.000,135,11048480,13405,0,1715701541,13002.944540799996,117.69431835000432,53487.3376608 2024-05-14,15:45:43.000,135,11048478,13645,0,1715701542,13002.91085924999,117.74366225999984,53487.34464792 2024-05-14,15:45:44.000,135,11048439,13685,0,1715701543,13002.85696877,117.77185878000455,53487.33067368001 2024-05-14,15:45:45.000,135,11048453,13925,0,1715701544,13002.863705079995,117.79300617000263,53487.358622160005 2024-05-14,15:45:46.000,135,11048470,13965,0,1715701545,13002.843496149995,117.79300617000263,53487.28176384001 2024-05-14,15:45:47.000,135,11048430,14245,0,1715701546,13002.85023245999,117.82120269000006,53487.29573808 2024-05-14,15:45:48.000,135,11048449,13725,0,1715701547,13002.81655091,117.80710443000135,53487.30272520001 2024-05-14,15:45:49.000,135,11048465,13885,0,1715701548,13002.80981459999,117.79300617000263,53487.27477672 2024-05-14,15:45:50.000,135,11048434,14045,0,1715701549,13002.80981459999,117.77890791000391,53487.24682824 2024-05-14,15:45:51.000,135,11048459,13485,0,1715701550,13002.782869359995,117.80710443000135,53487.25381536001 2024-05-14,15:45:52.000,135,11048480,14045,0,1715701551,13002.823287219995,117.77890791000391,53487.239841120005 2024-05-14,15:45:53.000,135,11048449,14085,0,1715701552,13002.843496149995,117.80710443000135,53487.25381536001 2024-05-14,15:45:54.000,135,11048432,13965,0,1715701553,13002.83002352999,117.7507113899992,53487.239841120005 2024-05-14,15:45:55.000,135,11048469,13965,0,1715701554,13002.843496149995,117.76480964999791,53487.15599568 2024-05-14,15:45:56.000,135,11048485,13925,0,1715701555,13002.843496149995,117.70136748000368,53487.21887976 2024-05-14,15:45:57.000,135,11048469,13725,0,1715701556,13002.83002352999,117.67317095999897,53487.21887976 2024-05-14,15:45:58.000,135,11048462,14045,0,1715701557,13002.863705079995,117.65202357000089,53487.25381536001 2024-05-14,15:45:59.000,135,11048444,14005,0,1715701558,13002.89065031999,117.60972879000474,53487.239841120005 2024-05-14,15:46:00.000,135,11048467,13765,0,1715701559,13002.883914009995,117.5674340100013,53487.190931280005 2024-05-14,15:46:01.000,135,11048485,14165,0,1715701560,13002.89738663,117.5039918399998,53487.21189264001 2024-05-14,15:46:02.000,135,11048434,13925,0,1715701561,13002.95801342,117.48989358000108,53487.23285400001 2024-05-14,15:46:03.000,135,11048451,13725,0,1715701562,13002.91085924999,117.46169706000364,53487.1979184 2024-05-14,15:46:04.000,135,11048450,13805,0,1715701563,13002.91759556,117.4053040200015,53487.21189264001 2024-05-14,15:46:05.000,135,11048494,14045,0,1715701564,13003.025376519996,117.39825489000214,53487.239841120005 2024-05-14,15:46:06.000,135,11048467,13925,0,1715701565,13003.045585449996,117.29956707000383,53487.24682824 2024-05-14,15:46:07.000,135,11048483,13525,0,1715701566,13003.086003309996,117.28546880999784,53487.32368656 2024-05-14,15:46:08.000,135,11048471,13845,0,1715701567,13003.139893790001,117.22907577000296,53487.34464792 2024-05-14,15:46:09.000,135,11048471,13885,0,1715701568,13003.126421169996,117.18678098999953,53487.3725964 2024-05-14,15:46:10.000,135,11048432,13685,0,1715701569,13003.187047959997,117.1585844700021,53487.358622160005 2024-05-14,15:46:11.000,135,11048473,14165,0,1715701570,13003.240938440002,117.09514230000059,53487.38657064 2024-05-14,15:46:12.000,135,11048456,13845,0,1715701571,13003.281356300002,117.06694578000315,53487.456441840004 2024-05-14,15:46:13.000,135,11048475,14125,0,1715701572,13003.341983090002,117.01760187000036,53487.47041608001 2024-05-14,15:46:14.000,135,11048464,13885,0,1715701573,13003.355455709992,116.95415969999885,53487.47041608001 2024-05-14,15:46:15.000,135,11048516,13965,0,1715701574,13003.402609880002,116.92596318000142,53487.4424676 2024-05-14,15:46:16.000,135,11048474,14045,0,1715701575,13003.456500359993,116.86957013999927,53487.43548048 2024-05-14,15:46:17.000,135,11048432,14005,0,1715701576,13003.469972979998,116.87661926999863,53487.44945472001 2024-05-14,15:46:18.000,135,11048431,14125,0,1715701577,13003.483445600003,116.84137362000183,53487.49137744 2024-05-14,15:46:19.000,135,11048478,14085,0,1715701578,13003.523863459988,116.80612796999776,53487.54727440001 2024-05-14,15:46:20.000,135,11048447,14245,0,1715701579,13003.597962869993,116.7990788399984,53487.56823576001 2024-05-14,15:46:21.000,135,11048458,14005,0,1715701580,13003.597962869993,116.82022623000375,53487.46342896 2024-05-14,15:46:22.000,135,11048515,13805,0,1715701581,13003.611435489998,116.77088232000096,53487.47041608001 2024-05-14,15:46:23.000,135,11048476,14285,0,1715701582,13003.665325969989,116.75678406000225,53487.53330016 2024-05-14,15:46:24.000,135,11048436,13725,0,1715701583,13003.665325969989,116.77088232000096,53487.50535168 2024-05-14,15:46:25.000,135,11048484,13885,0,1715701584,13003.692271209999,116.72858754000481,53487.50535168 2024-05-14,15:46:26.000,135,11048435,14165,0,1715701585,13003.699007519994,116.70744014999946,53487.5123388 2024-05-14,15:46:27.000,135,11048427,14205,0,1715701586,13003.692271209999,116.70744014999946,53487.48439032 2024-05-14,15:46:28.000,135,11048446,14045,0,1715701587,13003.76637061999,116.71448927999882,53487.54727440001 2024-05-14,15:46:29.000,135,11048484,14205,0,1715701588,13003.800052169994,116.65809624000394,53487.55426152 2024-05-14,15:46:30.000,135,11048466,13925,0,1715701589,13003.820261099994,116.62989971999923,53487.55426152 2024-05-14,15:46:31.000,135,11048450,13725,0,1715701590,13003.860678959994,116.6017032000018,53487.55426152 2024-05-14,15:46:32.000,135,11048472,14245,0,1715701591,13003.860678959994,116.57350668000436,53487.575222880005 2024-05-14,15:46:33.000,135,11048430,13885,0,1715701592,13003.941514679995,116.54531015999964,53487.575222880005 2024-05-14,15:46:34.000,135,11048467,13925,0,1715701593,13003.94825098999,116.49596625000413,53487.589197119996 2024-05-14,15:46:35.000,135,11048463,13925,0,1715701594,13003.98866884999,116.48891712000477,53487.55426152 2024-05-14,15:46:36.000,135,11048473,13925,0,1715701595,13004.06950456999,116.4184258200039,53487.575222880005 2024-05-14,15:46:37.000,135,11048443,13645,0,1715701596,13004.13686767,116.40432755999791,53487.65906832 2024-05-14,15:46:38.000,135,11048474,13885,0,1715701597,13004.204230769996,116.33383626000432,53487.65906832 2024-05-14,15:46:39.000,135,11048448,13885,0,1715701598,13004.21770339,116.27039409000281,53487.65906832 2024-05-14,15:46:40.000,135,11048434,14045,0,1715701599,13004.318748040001,116.26334496000345,53487.645094080006 2024-05-14,15:46:41.000,135,11048459,13685,0,1715701600,13004.372638519992,116.2069519200013,53487.61015848 2024-05-14,15:46:42.000,135,11048467,13725,0,1715701601,13004.426528999997,116.1435097499998,53487.63111984 2024-05-14,15:46:43.000,135,11048452,13885,0,1715701602,13004.520837340002,116.10121497000364,53487.63111984 2024-05-14,15:46:44.000,135,11048455,13645,0,1715701603,13004.635354609993,116.08006757999829,53487.68701680001 2024-05-14,15:46:45.000,135,11048436,13925,0,1715701604,13004.662299850002,116.04482193000149,53487.77086224 2024-05-14,15:46:46.000,135,11048457,14245,0,1715701605,13004.729662949998,115.98842888999934,53487.74990088 2024-05-14,15:46:47.000,135,11048490,14085,0,1715701606,13004.749871879998,115.96728150000126,53487.83374632001 2024-05-14,15:46:48.000,135,11048454,14045,0,1715701607,13004.797026049993,115.9602323700019,53487.81977208 2024-05-14,15:46:49.000,135,11048475,13805,0,1715701608,13004.871125459998,115.88269194000168,53487.8966304 2024-05-14,15:46:50.000,135,11048488,14125,0,1715701609,13004.884598079989,115.86859368000296,53487.8966304 2024-05-14,15:46:51.000,135,11048469,14205,0,1715701610,13004.96543379999,115.8615445500036,53487.88964328 2024-05-14,15:46:52.000,135,11048498,13925,0,1715701611,13004.972170109999,115.88974107000104,53487.91759176 2024-05-14,15:46:53.000,135,11048476,14325,0,1715701612,13004.999115349994,115.86859368000296,53487.980475840006 2024-05-14,15:46:54.000,135,11048458,14125,0,1715701613,13004.999115349994,115.84744629000488,53488.00143720001 2024-05-14,15:46:55.000,135,11048457,13925,0,1715701614,13005.00585165999,115.8615445500036,53487.97348872001 2024-05-14,15:46:56.000,135,11048454,13685,0,1715701615,13005.032796899999,115.8615445500036,53488.05733416 2024-05-14,15:46:57.000,135,11048461,14285,0,1715701616,13005.04626951999,115.87564281000232,53488.09925688001 2024-05-14,15:46:58.000,135,11048480,14085,0,1715701617,13005.032796899999,115.86859368000296,53488.05034704001 2024-05-14,15:46:59.000,135,11048494,13645,0,1715701618,13005.02606058999,115.87564281000232,53488.16912808001 2024-05-14,15:47:00.000,135,11048457,13925,0,1715701619,13005.02606058999,115.91793758999847,53488.11323112 2024-05-14,15:47:01.000,135,11048483,13605,0,1715701620,13005.012587969999,115.96728150000126,53488.13419248 2024-05-14,15:47:02.000,135,11048451,13685,0,1715701621,13005.02606058999,115.98842888999934,53488.148166720006 2024-05-14,15:47:03.000,135,11048474,14245,0,1715701622,13005.07321476,116.0095762800047,53488.197076560005 2024-05-14,15:47:04.000,135,11048476,13805,0,1715701623,13005.07321476,116.03777280000213,53488.21803792001 2024-05-14,15:47:05.000,135,11048461,13845,0,1715701624,13005.079951069994,116.09416584000428,53488.23899928001 2024-05-14,15:47:06.000,135,11048427,13725,0,1715701625,13005.05300583,116.1435097499998,53488.21803792001 2024-05-14,15:47:07.000,135,11048461,13765,0,1715701626,13005.079951069994,116.23514843999874,53488.26694776001 2024-05-14,15:47:08.000,135,11048467,13565,0,1715701627,13005.10689630999,116.29154148000089,53488.23201216 2024-05-14,15:47:09.000,135,11048488,14085,0,1715701628,13005.140577859995,116.36908191000111,53488.259960639996 2024-05-14,15:47:10.000,135,11048447,13805,0,1715701629,13005.16752309999,116.43252408000262,53488.22502504 2024-05-14,15:47:11.000,135,11048450,13965,0,1715701630,13005.20794095999,116.48891712000477,53488.259960639996 2024-05-14,15:47:12.000,135,11048472,13845,0,1715701631,13005.282040369995,116.6017032000018,53488.22502504 2024-05-14,15:47:13.000,135,11048457,13765,0,1715701632,13005.29551299,116.65809624000394,53488.21803792001 2024-05-14,15:47:14.000,135,11048482,14085,0,1715701633,13005.32919453999,116.77793145000032,53488.23201216 2024-05-14,15:47:15.000,135,11048446,13845,0,1715701634,13005.37634871,116.84137362000183,53488.26694776001 2024-05-14,15:47:16.000,135,11048436,13885,0,1715701635,13005.423502879996,116.99645448000228,53488.23899928001 2024-05-14,15:47:17.000,135,11048453,14125,0,1715701636,13005.463920739996,117.07399491000251,53488.197076560005 2024-05-14,15:47:18.000,135,11048449,13885,0,1715701637,13005.490865979991,117.11628968999867,53488.259960639996 2024-05-14,15:47:19.000,135,11048456,14125,0,1715701638,13005.558229080001,117.22907577000296,53488.2110508 2024-05-14,15:47:20.000,135,11048452,14045,0,1715701639,13005.585174319996,117.27841967999848,53488.245986400005 2024-05-14,15:47:21.000,135,11048464,13805,0,1715701640,13005.612119559992,117.4053040200015,53488.20406368 2024-05-14,15:47:22.000,135,11048479,13725,0,1715701641,13005.598646940001,117.48284445000172,53488.23899928001 2024-05-14,15:47:23.000,135,11048457,14085,0,1715701642,13005.612119559992,117.55333575000259,53488.2110508 2024-05-14,15:47:24.000,135,11048470,13645,0,1715701643,13005.605383249997,117.64497444000153,53488.19008944001 2024-05-14,15:47:25.000,135,11048406,13805,0,1715701644,13005.625592179997,117.70136748000368,53488.13419248 2024-05-14,15:47:26.000,135,11048453,13805,0,1715701645,13005.612119559992,117.74366225999984,53488.197076560005 2024-05-14,15:47:27.000,135,11048462,13885,0,1715701646,13005.591910629992,117.80710443000135,53488.18310232 2024-05-14,15:47:28.000,135,11048481,13925,0,1715701647,13005.578438010001,117.84939921000478,53488.20406368 2024-05-14,15:47:29.000,135,11048437,14005,0,1715701648,13005.564965389996,117.83530094999878,53488.15515384 2024-05-14,15:47:30.000,135,11048468,13565,0,1715701649,13005.551492769991,117.8634974700035,53488.18310232 2024-05-14,15:47:31.000,135,11048475,14005,0,1715701650,13005.517811220001,117.89874312000029,53488.148166720006 2024-05-14,15:47:32.000,135,11048451,13765,0,1715701651,13005.511074909991,117.93398877000436,53488.12021824001 2024-05-14,15:47:33.000,135,11048432,13725,0,1715701652,13005.504338599996,117.90579224999965,53488.078295520005 2024-05-14,15:47:34.000,135,11048466,13925,0,1715701653,13005.470657049991,117.89874312000029,53488.09925688001 2024-05-14,15:47:35.000,135,11048482,14005,0,1715701654,13005.47739336,117.87759573000221,53488.01541144 2024-05-14,15:47:36.000,135,11048444,14205,0,1715701655,13005.45718443,117.83530094999878,53488.029385680005 2024-05-14,15:47:37.000,135,11048457,13565,0,1715701656,13005.443711809996,117.77890791000391,53488.00842432 2024-05-14,15:47:38.000,135,11048456,14085,0,1715701657,13005.470657049991,117.75776051999856,53487.980475840006 2024-05-14,15:47:39.000,135,11048456,14045,0,1715701658,13005.463920739996,117.70841661000304,53487.9665016 2024-05-14,15:47:40.000,135,11048422,13565,0,1715701659,13005.497602290001,117.64497444000153,53487.959514480004 2024-05-14,15:47:41.000,135,11048461,13725,0,1715701660,13005.511074909991,117.57448314000067,53487.99445008 2024-05-14,15:47:42.000,135,11048440,13645,0,1715701661,13005.531283839991,117.48989358000108,53487.98746296 2024-05-14,15:47:43.000,135,11048397,13725,0,1715701662,13005.578438010001,117.43350053999893,53487.910604640005 2024-05-14,15:47:44.000,135,11048463,13845,0,1715701663,13005.618855870001,117.34186184999999,53487.97348872001 2024-05-14,15:47:45.000,135,11048479,14005,0,1715701664,13005.659273730002,117.28546880999784,53487.99445008 2024-05-14,15:47:46.000,135,11048476,14125,0,1715701665,13005.713164209992,117.19383011999889,53487.94554024 2024-05-14,15:47:47.000,135,11048427,14165,0,1715701666,13005.726636829997,117.12333881999803,53487.95252736001 2024-05-14,15:47:48.000,135,11048488,14205,0,1715701667,13005.760318380002,117.03874925999844,53487.93156600001 2024-05-14,15:47:49.000,135,11048423,13725,0,1715701668,13005.793999929992,116.91891405000206,53487.93156600001 2024-05-14,15:47:50.000,135,11048490,13925,0,1715701669,13005.787263619997,116.82727536000311,53487.924578879996 2024-05-14,15:47:51.000,135,11048402,14005,0,1715701670,13005.820945170002,116.73563667000417,53487.95252736001 2024-05-14,15:47:52.000,135,11048438,13805,0,1715701671,13005.814208859993,116.65104711000458,53487.95252736001 2024-05-14,15:47:53.000,135,11048458,14125,0,1715701672,13005.854626719993,116.58760494000308,53487.91759176 2024-05-14,15:47:54.000,135,11048433,14285,0,1715701673,13005.861363030002,116.47481885999878,53488.00842432 2024-05-14,15:47:55.000,135,11048436,14445,0,1715701674,13005.861363030002,116.44662234000134,53487.88964328 2024-05-14,15:47:56.000,135,11048466,14085,0,1715701675,13005.861363030002,116.34793452000304,53487.924578879996 2024-05-14,15:47:57.000,135,11048466,13845,0,1715701676,13005.841154100002,116.24924670000473,53487.90361752001 2024-05-14,15:47:58.000,135,11048448,13885,0,1715701677,13005.820945170002,116.2069519200013,53487.93855312 2024-05-14,15:47:59.000,135,11048455,14005,0,1715701678,13005.780527310002,116.15760800999851,53487.93156600001 2024-05-14,15:48:00.000,135,11048459,13765,0,1715701679,13005.733373139992,116.12236236000172,53487.959514480004 2024-05-14,15:48:01.000,135,11048438,14045,0,1715701680,13005.713164209992,116.07301844999893,53487.95252736001 2024-05-14,15:48:02.000,135,11048473,13765,0,1715701681,13005.632328489992,116.02367454000341,53487.99445008 2024-05-14,15:48:03.000,135,11048450,14165,0,1715701682,13005.585174319996,115.9954780199987,53487.980475840006 2024-05-14,15:48:04.000,135,11048417,14045,0,1715701683,13005.551492769991,115.97433063000062,53487.90361752001 2024-05-14,15:48:05.000,135,11048492,13725,0,1715701684,13005.4369755,115.93908498000383,53487.99445008 2024-05-14,15:48:06.000,135,11048464,13725,0,1715701685,13005.37634871,115.94613411000319,53487.980475840006 2024-05-14,15:48:07.000,135,11048448,13765,0,1715701686,13005.28877667999,115.93908498000383,53487.959514480004 2024-05-14,15:48:08.000,135,11048453,13605,0,1715701687,13005.282040369995,115.91088845999911,53487.90361752001 2024-05-14,15:48:09.000,135,11048402,14365,0,1715701688,13005.17425941,115.87564281000232,53487.8966304 2024-05-14,15:48:10.000,135,11048445,14085,0,1715701689,13005.100159999995,115.90383932999976,53487.90361752001 2024-05-14,15:48:11.000,135,11048423,14245,0,1715701690,13005.05300583,115.93203585000447,53487.924578879996 2024-05-14,15:48:12.000,135,11048466,14205,0,1715701691,13004.992379039999,115.93203585000447,53487.97348872001 2024-05-14,15:48:13.000,135,11048426,14085,0,1715701692,13004.925015939989,115.9602323700019,53487.959514480004 2024-05-14,15:48:14.000,135,11048456,14285,0,1715701693,13004.891334389999,115.93908498000383,53487.91759176 2024-05-14,15:48:15.000,135,11048459,13845,0,1715701694,13004.884598079989,115.94613411000319,53487.91759176 2024-05-14,15:48:16.000,135,11048439,13885,0,1715701695,13004.850916529998,115.94613411000319,53487.86868192 2024-05-14,15:48:17.000,135,11048456,14405,0,1715701696,13004.844180219989,115.93203585000447,53487.93855312 2024-05-14,15:48:18.000,135,11048452,14085,0,1715701697,13004.871125459998,115.94613411000319,53487.910604640005 2024-05-14,15:48:19.000,135,11048438,13765,0,1715701698,13004.898070699994,115.9602323700019,53487.88964328 2024-05-14,15:48:20.000,135,11048470,14205,0,1715701699,13004.904807009989,115.95318324000255,53487.86868192 2024-05-14,15:48:21.000,135,11048464,14285,0,1715701700,13005.012587969999,115.93203585000447,53487.85470768001 2024-05-14,15:48:22.000,135,11048372,14445,0,1715701701,13005.07321476,115.8967902000004,53487.861694800005 2024-05-14,15:48:23.000,135,11048441,13885,0,1715701702,13005.140577859995,115.88974107000104,53487.88265616001 2024-05-14,15:48:24.000,135,11048437,14125,0,1715701703,13005.2348862,115.85449542000424,53487.83374632001 2024-05-14,15:48:25.000,135,11048477,13925,0,1715701704,13005.342667159995,115.84744629000488,53487.81977208 2024-05-14,15:48:26.000,135,11048457,14325,0,1715701705,13005.430239189991,115.81220064000081,53487.83374632001 2024-05-14,15:48:27.000,135,11048456,14285,0,1715701706,13005.47739336,115.78400412000337,53487.8267592 2024-05-14,15:48:28.000,135,11048514,13925,0,1715701707,13005.578438010001,115.79810238000209,53487.85470768001 2024-05-14,15:48:29.000,135,11048437,14125,0,1715701708,13005.692955279992,115.73466021000058,53487.924578879996 2024-05-14,15:48:30.000,135,11048467,14165,0,1715701709,13005.760318380002,115.72761108000122,53487.88265616001 2024-05-14,15:48:31.000,135,11048475,14005,0,1715701710,13005.834417789993,115.74170933999994,53487.84073344 2024-05-14,15:48:32.000,135,11048426,14245,0,1715701711,13005.901780890003,115.74170933999994,53487.87566904 2024-05-14,15:48:33.000,135,11048432,13925,0,1715701712,13005.955671369993,115.69236543000443,53487.83374632001 2024-05-14,15:48:34.000,135,11048397,13845,0,1715701713,13006.009561849998,115.70646369000315,53487.924578879996 2024-05-14,15:48:35.000,135,11048428,14125,0,1715701714,13006.043243399989,115.72056195000187,53487.8267592 2024-05-14,15:48:36.000,135,11048414,14245,0,1715701715,13006.117342809994,115.69941456000379,53487.93156600001 2024-05-14,15:48:37.000,135,11048420,13685,0,1715701716,13006.130815429999,115.69941456000379,53487.861694800005 2024-05-14,15:48:38.000,135,11048413,14045,0,1715701717,13006.117342809994,115.6853162999978,53487.90361752001 2024-05-14,15:48:39.000,135,11048416,13845,0,1715701718,13006.130815429999,115.6853162999978,53487.93156600001 2024-05-14,15:48:40.000,135,11048443,13965,0,1715701719,13006.103870189989,115.69941456000379,53487.88265616001 2024-05-14,15:48:41.000,135,11048437,13725,0,1715701720,13005.989352919998,115.6853162999978,53488.029385680005 2024-05-14,15:48:42.000,135,11048416,13845,0,1715701721,13005.881571960002,115.69236543000443,53488.02239856001 2024-05-14,15:48:43.000,135,11048419,13925,0,1715701722,13005.793999929992,115.7487584699993,53488.01541144 2024-05-14,15:48:44.000,135,11048416,13525,0,1715701723,13005.753582069992,115.72761108000122,53487.99445008 2024-05-14,15:48:45.000,135,11048467,13885,0,1715701724,13005.639064800002,115.73466021000058,53488.078295520005 2024-05-14,15:48:46.000,135,11048444,13845,0,1715701725,13005.490865979991,115.79810238000209,53488.05733416 2024-05-14,15:48:47.000,135,11048431,13925,0,1715701726,13005.41003025999,115.76285672999802,53488.05733416 2024-05-14,15:48:48.000,135,11048388,13965,0,1715701727,13005.34940346999,115.75580759999866,53488.078295520005 2024-05-14,15:48:49.000,135,11048413,13885,0,1715701728,13005.22814988999,115.74170933999994,53488.07130840001 2024-05-14,15:48:50.000,135,11048375,13805,0,1715701729,13005.11363262,115.72761108000122,53488.07130840001 2024-05-14,15:48:51.000,135,11048381,13605,0,1715701730,13005.019324279994,115.74170933999994,53488.08528264 2024-05-14,15:48:52.000,135,11048423,13605,0,1715701731,13004.925015939989,115.69236543000443,53488.0363728 2024-05-14,15:48:53.000,135,11048431,13765,0,1715701732,13004.844180219989,115.67121803999908,53488.01541144 2024-05-14,15:48:54.000,135,11048431,13845,0,1715701733,13004.797026049993,115.64302152000164,53488.029385680005 2024-05-14,15:48:55.000,135,11048400,13805,0,1715701734,13004.756608189993,115.55843196000205,53488.05034704001 2024-05-14,15:48:56.000,135,11048407,13925,0,1715701735,13004.716190329993,115.52318630999798,53487.94554024 2024-05-14,15:48:57.000,135,11048454,13885,0,1715701736,13004.648827229998,115.44564587999776,53488.00842432 2024-05-14,15:48:58.000,135,11048418,13925,0,1715701737,13004.608409369997,115.36105631999817,53487.90361752001 2024-05-14,15:48:59.000,135,11048442,14085,0,1715701738,13004.547782579997,115.29761415000394,53487.90361752001 2024-05-14,15:49:00.000,135,11048497,14005,0,1715701739,13004.473683169992,115.17072981000092,53487.91759176 2024-05-14,15:49:01.000,135,11048450,14085,0,1715701740,13004.453474239992,115.08614025000134,53487.86868192 2024-05-14,15:49:02.000,135,11048419,14245,0,1715701741,13004.473683169992,114.99450156000239,53487.86868192 2024-05-14,15:49:03.000,135,11048468,14085,0,1715701742,13004.460210550002,114.93105939000088,53487.87566904 2024-05-14,15:49:04.000,135,11048458,13965,0,1715701743,13004.413056379992,114.86056809000002,53487.8267592 2024-05-14,15:49:05.000,135,11048455,13925,0,1715701744,13004.406320069997,114.73368375000427,53487.81977208 2024-05-14,15:49:06.000,135,11048413,13645,0,1715701745,13004.365902209996,114.67024158000277,53487.83374632001 2024-05-14,15:49:07.000,135,11048447,14085,0,1715701746,13004.345693279996,114.57155376000446,53487.81977208 2024-05-14,15:49:08.000,135,11048491,14005,0,1715701747,13004.332220659991,114.48696420000488,53487.80579784001 2024-05-14,15:49:09.000,135,11048466,14245,0,1715701748,13004.318748040001,114.42352203000337,53487.812784960006 2024-05-14,15:49:10.000,135,11048428,14045,0,1715701749,13004.285066489996,114.36712899000122,53487.84073344 2024-05-14,15:49:11.000,135,11048429,14085,0,1715701750,13004.244648629996,114.34598160000314,53487.77784936 2024-05-14,15:49:12.000,135,11048409,14005,0,1715701751,13004.210967079991,114.28253943000163,53487.76387512001 2024-05-14,15:49:13.000,135,11048446,14405,0,1715701752,13004.143603979996,114.2543429100042,53487.78483648001 2024-05-14,15:49:14.000,135,11048431,14205,0,1715701753,13004.17728553,114.21204813000077,53487.742913760005 2024-05-14,15:49:15.000,135,11048441,13925,0,1715701754,13004.09644981,114.15565508999862,53487.68002968 2024-05-14,15:49:16.000,135,11048421,14045,0,1715701755,13004.082977189995,114.17680248000397,53487.694003920005 2024-05-14,15:49:17.000,135,11048421,14365,0,1715701756,13004.02908670999,114.13450770000054,53487.67304256 2024-05-14,15:49:18.000,135,11048387,13485,0,1715701757,13003.98866884999,114.12040944000182,53487.68002968 2024-05-14,15:49:19.000,135,11048470,13725,0,1715701758,13003.941514679995,114.12745857000118,53487.66605544001 2024-05-14,15:49:20.000,135,11048399,13765,0,1715701759,13003.880887889994,114.12040944000182,53487.624132720004 2024-05-14,15:49:21.000,135,11048433,13925,0,1715701760,13003.820261099994,114.14860595999926,53487.65906832 2024-05-14,15:49:22.000,135,11048425,13685,0,1715701761,13003.76637061999,114.12745857000118,53487.63810696001 2024-05-14,15:49:23.000,135,11048458,13925,0,1715701762,13003.672062279998,114.12040944000182,53487.63810696001 2024-05-14,15:49:24.000,135,11048480,13685,0,1715701763,13003.665325969989,114.1415568299999,53487.63810696001 2024-05-14,15:49:25.000,135,11048426,13965,0,1715701764,13003.645117039989,114.12745857000118,53487.63111984 2024-05-14,15:49:26.000,135,11048453,13965,0,1715701765,13003.577753939993,114.12040944000182,53487.645094080006 2024-05-14,15:49:27.000,135,11048442,13725,0,1715701766,13003.564281319988,114.15565508999862,53487.589197119996 2024-05-14,15:49:28.000,135,11048426,14205,0,1715701767,13003.530599769998,114.18385161000333,53487.58221 2024-05-14,15:49:29.000,135,11048406,13965,0,1715701768,13003.523863459988,114.14860595999926,53487.61015848 2024-05-14,15:49:30.000,135,11048450,13885,0,1715701769,13003.483445600003,114.14860595999926,53487.59618424001 2024-05-14,15:49:31.000,135,11048452,13925,0,1715701770,13003.483445600003,114.13450770000054,53487.61015848 2024-05-14,15:49:32.000,135,11048398,13605,0,1715701771,13003.510390839998,114.15565508999862,53487.58221 2024-05-14,15:49:33.000,135,11048448,13725,0,1715701772,13003.483445600003,114.18385161000333,53487.49137744 2024-05-14,15:49:34.000,135,11048435,13925,0,1715701773,13003.456500359993,114.19794987000205,53487.44945472001 2024-05-14,15:49:35.000,135,11048421,13925,0,1715701774,13003.456500359993,114.19090074000269,53487.477403200006 2024-05-14,15:49:36.000,135,11048429,13965,0,1715701775,13003.443027740002,114.21204813000077,53487.456441840004 2024-05-14,15:49:37.000,135,11048468,14245,0,1715701776,13003.469972979998,114.22614638999949,53487.47041608001 2024-05-14,15:49:38.000,135,11048444,13805,0,1715701777,13003.469972979998,114.2543429100042,53487.4424676 2024-05-14,15:49:39.000,135,11048448,14125,0,1715701778,13003.463236670003,114.2543429100042,53487.32368656 2024-05-14,15:49:40.000,135,11048429,13685,0,1715701779,13003.456500359993,114.289588560001,53487.35163504001 2024-05-14,15:49:41.000,135,11048457,14045,0,1715701780,13003.469972979998,114.36007986000186,53487.358622160005 2024-05-14,15:49:42.000,135,11048466,14045,0,1715701781,13003.476709289993,114.36007986000186,53487.27477672 2024-05-14,15:49:43.000,135,11048438,13845,0,1715701782,13003.456500359993,114.40942377000465,53487.29573808 2024-05-14,15:49:44.000,135,11048480,14045,0,1715701783,13003.463236670003,114.45876768000016,53487.25381536001 2024-05-14,15:49:45.000,135,11048419,14085,0,1715701784,13003.429555119998,114.5010624600036,53487.23285400001 2024-05-14,15:49:46.000,135,11048428,13965,0,1715701785,13003.416082499993,114.56450462999783,53487.21189264001 2024-05-14,15:49:47.000,135,11048420,13725,0,1715701786,13003.375664639992,114.62794679999934,53487.18394416001 2024-05-14,15:49:48.000,135,11048411,14045,0,1715701787,13003.375664639992,114.70548722999956,53487.17695704 2024-05-14,15:49:49.000,135,11048434,13765,0,1715701788,13003.321774160002,114.78302765999979,53487.25381536001 2024-05-14,15:49:50.000,135,11048446,13725,0,1715701789,13003.261147370002,114.86056809000002,53487.26080248001 2024-05-14,15:49:51.000,135,11048491,13765,0,1715701790,13003.254411059992,114.91696113000216,53487.190931280005 2024-05-14,15:49:52.000,135,11048458,13645,0,1715701791,13003.200520580001,114.98040330000367,53487.1979184 2024-05-14,15:49:53.000,135,11048390,13765,0,1715701792,13003.180311650001,115.02269807999983,53487.1979184 2024-05-14,15:49:54.000,135,11048454,13765,0,1715701793,13003.092739619991,115.0931893800007,53487.17695704 2024-05-14,15:49:55.000,135,11048400,14205,0,1715701794,13003.005167589996,115.17072981000092,53487.13503432001 2024-05-14,15:49:56.000,135,11048428,13765,0,1715701795,13002.95801342,115.20597545999772,53487.142021440006 2024-05-14,15:49:57.000,135,11048461,13565,0,1715701796,13002.89738663,115.26941762999923,53487.14900856 2024-05-14,15:49:58.000,135,11048463,13925,0,1715701797,13002.83675984,115.29056502000458,53487.11407296001 2024-05-14,15:49:59.000,135,11048423,13765,0,1715701798,13002.77613305,115.32581067000137,53487.08612448001 2024-05-14,15:50:00.000,135,11048417,13845,0,1715701799,13002.71550626,115.37515458000416,53487.03721464 2024-05-14,15:50:01.000,135,11048448,13525,0,1715701800,13002.65487947,115.42449848999968,53486.974330560006 2024-05-14,15:50:02.000,135,11048477,13885,0,1715701801,13002.594252679999,115.44564587999776,53486.93939496 2024-05-14,15:50:03.000,135,11048412,14085,0,1715701802,13002.526889579989,115.44564587999776,53486.974330560006 2024-05-14,15:50:04.000,135,11048429,13965,0,1715701803,13002.419108619993,115.46679327000311,53486.904459360005 2024-05-14,15:50:05.000,135,11048438,13845,0,1715701804,13002.378690759993,115.48794066000119,53486.96035632 2024-05-14,15:50:06.000,135,11048433,13965,0,1715701805,13002.304591349988,115.5020389199999,53486.89048512 2024-05-14,15:50:07.000,135,11048446,13685,0,1715701806,13002.277646109993,115.52318630999798,53486.8136268 2024-05-14,15:50:08.000,135,11048428,13725,0,1715701807,13002.203546700002,115.57253022000077,53486.83458816 2024-05-14,15:50:09.000,135,11048426,14005,0,1715701808,13002.102502050002,115.56548109000141,53486.76471696 2024-05-14,15:50:10.000,135,11048395,13925,0,1715701809,13002.055347879992,115.62892326000292,53486.736768480005 2024-05-14,15:50:11.000,135,11048424,14245,0,1715701810,13001.961039540001,115.60072673999821,53486.6738844 2024-05-14,15:50:12.000,135,11048426,13925,0,1715701811,13001.880203820001,115.62187413000356,53486.65991016001 2024-05-14,15:50:13.000,135,11048463,13965,0,1715701812,13001.859994890001,115.6853162999978,53486.71580712 2024-05-14,15:50:14.000,135,11048474,14365,0,1715701813,13001.806104409996,115.69941456000379,53486.66689728 2024-05-14,15:50:15.000,135,11048415,14085,0,1715701814,13001.772422859991,115.7487584699993,53486.52715488 2024-05-14,15:50:16.000,135,11048432,14005,0,1715701815,13001.69832345,115.79810238000209,53486.46427080001 2024-05-14,15:50:17.000,135,11048457,14245,0,1715701816,13001.53665201,115.82629889999953,53486.54112912001 2024-05-14,15:50:18.000,135,11048461,14005,0,1715701817,13001.45581629,115.8615445500036,53486.50619352 2024-05-14,15:50:19.000,135,11048487,13565,0,1715701818,13001.361507949994,115.92498671999783,53486.48523216 2024-05-14,15:50:20.000,135,11048457,14085,0,1715701819,13001.267199609989,115.98137975999998,53486.46427080001 2024-05-14,15:50:21.000,135,11048461,14085,0,1715701820,13001.179627579993,116.03777280000213,53486.4293352 2024-05-14,15:50:22.000,135,11048427,14085,0,1715701821,13001.078582929993,116.10121497000364,53486.38042536 2024-05-14,15:50:23.000,135,11048442,14165,0,1715701822,13001.017956139993,116.15760800999851,53486.33151552 2024-05-14,15:50:24.000,135,11048500,13805,0,1715701823,13000.930384109997,116.22105018000002,53486.33850264 2024-05-14,15:50:25.000,135,11048364,13845,0,1715701824,13000.883229940002,116.24924670000473,53486.303567040006 2024-05-14,15:50:26.000,135,11048409,13925,0,1715701825,13000.795657909992,116.32678712999768,53486.2895928 2024-05-14,15:50:27.000,135,11048452,14245,0,1715701826,13000.741767430001,116.31268886999896,53486.24068296 2024-05-14,15:50:28.000,135,11048450,13805,0,1715701827,13000.721558500001,116.36203278000175,53486.24767008001 2024-05-14,15:50:29.000,135,11048400,14165,0,1715701828,13000.735031119992,116.39727842999855,53486.20574736001 2024-05-14,15:50:30.000,135,11048441,14165,0,1715701829,13000.721558500001,116.4184258200039,53486.16382464 2024-05-14,15:50:31.000,135,11048501,13725,0,1715701830,13000.735031119992,116.43957321000198,53486.1498504 2024-05-14,15:50:32.000,135,11048442,13525,0,1715701831,13000.741767430001,116.47481885999878,53486.12888904001 2024-05-14,15:50:33.000,135,11048447,13885,0,1715701832,13000.775448979992,116.44662234000134,53486.114914800004 2024-05-14,15:50:34.000,135,11048447,13765,0,1715701833,13000.822603150002,116.48186798999814,53486.0450436 2024-05-14,15:50:35.000,135,11048400,14205,0,1715701834,13000.815866839992,116.46776972999942,53486.07299208 2024-05-14,15:50:36.000,135,11048474,13805,0,1715701835,13000.910175179997,116.48891712000477,53486.017095120005 2024-05-14,15:50:37.000,135,11048459,13485,0,1715701836,13000.910175179997,116.48891712000477,53486.03106936 2024-05-14,15:50:38.000,135,11048437,13805,0,1715701837,13000.984274590002,116.46776972999942,53486.0450436 2024-05-14,15:50:39.000,135,11048465,13565,0,1715701838,13001.098791859993,116.48891712000477,53486.017095120005 2024-05-14,15:50:40.000,135,11048394,14085,0,1715701839,13001.179627579993,116.47481885999878,53485.99613376 2024-05-14,15:50:41.000,135,11048472,14205,0,1715701840,13001.273935919999,116.48891712000477,53485.98914664001 2024-05-14,15:50:42.000,135,11048421,13725,0,1715701841,13001.354771639999,116.50301538000349,53485.98914664001 2024-05-14,15:50:43.000,135,11048446,13925,0,1715701842,13001.47602522,116.49596625000413,53486.05901784001 2024-05-14,15:50:44.000,135,11048480,13805,0,1715701843,13001.55686094,116.48186798999814,53486.00312088 2024-05-14,15:50:45.000,135,11048446,13645,0,1715701844,13001.65116927999,116.51006451000285,53486.02408224 2024-05-14,15:50:46.000,135,11048465,14085,0,1715701845,13001.73200499999,116.50301538000349,53486.00312088 2024-05-14,15:50:47.000,135,11048445,13805,0,1715701846,13001.826313339996,116.48891712000477,53486.00312088 2024-05-14,15:50:48.000,135,11048450,13885,0,1715701847,13001.927357989996,116.53826103000029,53486.07299208 2024-05-14,15:50:49.000,135,11048427,14045,0,1715701848,13002.028402639997,116.52416277000157,53486.05901784001 2024-05-14,15:50:50.000,135,11048381,14045,0,1715701849,13002.082293120002,116.56645754999772,53486.05203072 2024-05-14,15:50:51.000,135,11048477,13885,0,1715701850,13002.183337770002,116.56645754999772,53486.07299208 2024-05-14,15:50:52.000,135,11048464,13845,0,1715701851,13002.223755630002,116.60875233000115,53486.07997920001 2024-05-14,15:50:53.000,135,11048456,14085,0,1715701852,13002.297855039993,116.65809624000394,53486.03106936 2024-05-14,15:50:54.000,135,11048472,14005,0,1715701853,13002.345009209988,116.65104711000458,53486.08696632001 2024-05-14,15:50:55.000,135,11048406,13725,0,1715701854,13002.392163379998,116.68629276000138,53486.10792768001 2024-05-14,15:50:56.000,135,11048490,14125,0,1715701855,13002.486471719989,116.70744014999946,53486.114914800004 2024-05-14,15:50:57.000,135,11048445,13845,0,1715701856,13002.506680649989,116.75678406000225,53486.114914800004 2024-05-14,15:50:58.000,135,11048507,13925,0,1715701857,13002.513416959999,116.77793145000032,53486.12190192 2024-05-14,15:50:59.000,135,11048467,13965,0,1715701858,13002.553834819999,116.7990788399984,53486.08696632001 2024-05-14,15:51:00.000,135,11048394,13885,0,1715701859,13002.56730743999,116.84842275000119,53486.12190192 2024-05-14,15:51:01.000,135,11048438,14245,0,1715701860,13002.61446161,116.84842275000119,53486.19177312 2024-05-14,15:51:02.000,135,11048442,14045,0,1715701861,13002.60772529999,116.86957013999927,53486.19177312 2024-05-14,15:51:03.000,135,11048430,14165,0,1715701862,13002.58751636999,116.89776666000398,53486.10094056 2024-05-14,15:51:04.000,135,11048449,14285,0,1715701863,13002.641406849994,116.99645448000228,53486.10792768001 2024-05-14,15:51:05.000,135,11048417,13925,0,1715701864,13002.661615779994,117.03170012999908,53486.135876160006 2024-05-14,15:51:06.000,135,11048470,14245,0,1715701865,13002.70876994999,117.01760187000036,53486.19876024 2024-05-14,15:51:07.000,135,11048420,14085,0,1715701866,13002.702033639995,117.05284752000443,53486.19876024 2024-05-14,15:51:08.000,135,11048445,13925,0,1715701867,13002.74918780999,117.0457983899978,53486.17081176 2024-05-14,15:51:09.000,135,11048456,13925,0,1715701868,13002.83675984,117.06694578000315,53486.19177312 2024-05-14,15:51:10.000,135,11048427,14205,0,1715701869,13002.823287219995,117.11628968999867,53486.2197216 2024-05-14,15:51:11.000,135,11048472,13805,0,1715701870,13002.91085924999,117.06694578000315,53486.25465720001 2024-05-14,15:51:12.000,135,11048413,14125,0,1715701871,13002.964749729996,117.07399491000251,53486.27561856001 2024-05-14,15:51:13.000,135,11048466,14085,0,1715701872,13003.045585449996,117.0598966500038,53486.25465720001 2024-05-14,15:51:14.000,135,11048459,13725,0,1715701873,13003.173575339992,116.98940535000293,53486.282605680004 2024-05-14,15:51:15.000,135,11048426,13925,0,1715701874,13003.220729510002,116.98940535000293,53486.27561856001 2024-05-14,15:51:16.000,135,11048458,13965,0,1715701875,13003.288092609997,116.86252100999991,53486.31055416 2024-05-14,15:51:17.000,135,11048497,13965,0,1715701876,13003.341983090002,116.79202970999904,53486.38741248 2024-05-14,15:51:18.000,135,11048433,14125,0,1715701877,13003.436291429993,116.73563667000417,53486.37343824001 2024-05-14,15:51:19.000,135,11048417,14125,0,1715701878,13003.523863459988,116.7003910200001,53486.359464 2024-05-14,15:51:20.000,135,11048418,14045,0,1715701879,13003.571017629998,116.61580146000051,53486.401386720005 2024-05-14,15:51:21.000,135,11048452,14005,0,1715701880,13003.651853349998,116.48891712000477,53486.4293352 2024-05-14,15:51:22.000,135,11048427,13725,0,1715701881,13003.739425379994,116.41137669000454,53486.47824504 2024-05-14,15:51:23.000,135,11048447,13925,0,1715701882,13003.793315859999,116.3056397399996,53486.52715488 2024-05-14,15:51:24.000,135,11048415,14085,0,1715701883,13003.860678959994,116.17875540000387,53486.59702608 2024-05-14,15:51:25.000,135,11048402,13845,0,1715701884,13003.91456944,116.08711670999764,53486.62497456 2024-05-14,15:51:26.000,135,11048479,13845,0,1715701885,13004.04929563999,115.94613411000319,53486.638948800006 2024-05-14,15:51:27.000,135,11048423,14005,0,1715701886,13004.07624088,115.84744629000488,53486.68087152001 2024-05-14,15:51:28.000,135,11048448,14045,0,1715701887,13004.143603979996,115.75580759999866,53486.7437556 2024-05-14,15:51:29.000,135,11048449,13925,0,1715701888,13004.210967079991,115.650070650001,53486.75074272001 2024-05-14,15:51:30.000,135,11048419,14245,0,1715701889,13004.244648629996,115.51613717999862,53486.7437556 2024-05-14,15:51:31.000,135,11048432,14365,0,1715701890,13004.312011729991,115.41744936000032,53486.84856240001 2024-05-14,15:51:32.000,135,11048469,14125,0,1715701891,13004.386111139997,115.32581067000137,53486.87651088001 2024-05-14,15:51:33.000,135,11048441,13565,0,1715701892,13004.466946859997,115.22007372000371,53486.91843360001 2024-05-14,15:51:34.000,135,11048438,14045,0,1715701893,13004.507364719997,115.12843503000477,53486.99529192001 2024-05-14,15:51:35.000,135,11048402,13885,0,1715701894,13004.554518889992,115.06499286000326,53486.99529192001 2024-05-14,15:51:36.000,135,11048463,14325,0,1715701895,13004.662299850002,114.99450156000239,53487.06516312001 2024-05-14,15:51:37.000,135,11048446,13765,0,1715701896,13004.743135569988,114.9099120000028,53487.16298280001 2024-05-14,15:51:38.000,135,11048463,14285,0,1715701897,13004.783553429988,114.85351896000066,53487.121060080004 2024-05-14,15:51:39.000,135,11048440,13965,0,1715701898,13004.884598079989,114.7971259199985,53487.18394416001 2024-05-14,15:51:40.000,135,11048450,13965,0,1715701899,13004.911543319999,114.71958548999828,53487.1979184 2024-05-14,15:51:41.000,135,11048471,13925,0,1715701900,13004.978906419994,114.64909419000469,53487.24682824 2024-05-14,15:51:42.000,135,11048429,13845,0,1715701901,13005.02606058999,114.60679941000126,53487.288750960004 2024-05-14,15:51:43.000,135,11048456,13565,0,1715701902,13005.039533209994,114.54335723999975,53487.28176384001 2024-05-14,15:51:44.000,135,11048442,14085,0,1715701903,13005.08668737999,114.48696420000488,53487.25381536001 2024-05-14,15:51:45.000,135,11048454,14005,0,1715701904,13005.07321476,114.43762029000209,53487.32368656 2024-05-14,15:51:46.000,135,11048436,14005,0,1715701905,13005.140577859995,114.3882763799993,53487.421506239996 2024-05-14,15:51:47.000,135,11048464,14085,0,1715701906,13005.11363262,114.36007986000186,53487.41451912 2024-05-14,15:51:48.000,135,11048476,14005,0,1715701907,13005.079951069994,114.31778507999843,53487.48439032 2024-05-14,15:51:49.000,135,11048433,13685,0,1715701908,13005.06647844999,114.26139204000356,53487.5123388 2024-05-14,15:51:50.000,135,11048421,13925,0,1715701909,13005.04626951999,114.21204813000077,53487.575222880005 2024-05-14,15:51:51.000,135,11048421,13845,0,1715701910,13005.02606058999,114.16975335000461,53487.61015848 2024-05-14,15:51:52.000,135,11048448,13565,0,1715701911,13004.96543379999,114.1415568299999,53487.61015848 2024-05-14,15:51:53.000,135,11048446,13925,0,1715701912,13004.898070699994,114.08516378999775,53487.6520812 2024-05-14,15:51:54.000,135,11048425,13925,0,1715701913,13004.871125459998,114.02172162000352,53487.63810696001 2024-05-14,15:51:55.000,135,11048433,13765,0,1715701914,13004.817234979993,113.96532858000137,53487.73592664001 2024-05-14,15:51:56.000,135,11048451,13845,0,1715701915,13004.763344499988,113.95123032000265,53487.70797816 2024-05-14,15:51:57.000,135,11048444,13925,0,1715701916,13004.722926639988,113.93713206000393,53487.67304256 2024-05-14,15:51:58.000,135,11048415,13925,0,1715701917,13004.642090920002,113.90893553999922,53487.70099104 2024-05-14,15:51:59.000,135,11048431,13885,0,1715701918,13004.601673060002,113.86664076000307,53487.694003920005 2024-05-14,15:52:00.000,135,11048457,13885,0,1715701919,13004.594936749992,113.82434597999963,53487.71496528001 2024-05-14,15:52:01.000,135,11048470,14125,0,1715701920,13004.554518889992,113.7961494600022,53487.70797816 2024-05-14,15:52:02.000,135,11048413,14005,0,1715701921,13004.514101029992,113.73270729000069,53487.694003920005 2024-05-14,15:52:03.000,135,11048350,14245,0,1715701922,13004.507364719997,113.6974616400039,53487.73592664001 2024-05-14,15:52:04.000,135,11048435,14005,0,1715701923,13004.487155789997,113.6833633799979,53487.73592664001 2024-05-14,15:52:05.000,135,11048460,14365,0,1715701924,13004.493892099992,113.64106860000174,53487.7219524 2024-05-14,15:52:06.000,135,11048395,13965,0,1715701925,13004.466946859997,113.62697034000303,53487.72893952 2024-05-14,15:52:07.000,135,11048416,13845,0,1715701926,13004.446737929997,113.61287208000431,53487.73592664001 2024-05-14,15:52:08.000,135,11048423,14085,0,1715701927,13004.500628410002,113.62697034000303,53487.71496528001 2024-05-14,15:52:09.000,135,11048381,13845,0,1715701928,13004.534309959992,113.6481177300011,53487.77086224 2024-05-14,15:52:10.000,135,11048431,14165,0,1715701929,13004.554518889992,113.63401947000239,53487.78483648001 2024-05-14,15:52:11.000,135,11048421,13805,0,1715701930,13004.561255200002,113.65516686000046,53487.694003920005 2024-05-14,15:52:12.000,135,11048433,13965,0,1715701931,13004.628618299997,113.69041251000453,53487.72893952 2024-05-14,15:52:13.000,135,11048438,13885,0,1715701932,13004.588200439997,113.6833633799979,53487.7219524 2024-05-14,15:52:14.000,135,11048438,13965,0,1715701933,13004.554518889992,113.72565816000133,53487.72893952 2024-05-14,15:52:15.000,135,11048464,14045,0,1715701934,13004.581464130002,113.76795294000476,53487.742913760005 2024-05-14,15:52:16.000,135,11048443,14245,0,1715701935,13004.588200439997,113.76090380999813,53487.6520812 2024-05-14,15:52:17.000,135,11048463,14285,0,1715701936,13004.581464130002,113.831395109999,53487.6520812 2024-05-14,15:52:18.000,135,11048465,13605,0,1715701937,13004.527573649997,113.83844423999835,53487.66605544001 2024-05-14,15:52:19.000,135,11048426,14165,0,1715701938,13004.514101029992,113.92303379999794,53487.65906832 2024-05-14,15:52:20.000,135,11048415,13805,0,1715701939,13004.419792690001,113.95123032000265,53487.66605544001 2024-05-14,15:52:21.000,135,11048401,14245,0,1715701940,13004.345693279996,113.97942684000009,53487.66605544001 2024-05-14,15:52:22.000,135,11048449,14005,0,1715701941,13004.291802799991,114.05696727000031,53487.6520812 2024-05-14,15:52:23.000,135,11048391,13965,0,1715701942,13004.210967079991,114.12745857000118,53487.67304256 2024-05-14,15:52:24.000,135,11048416,14005,0,1715701943,13004.11665874,114.18385161000333,53487.68701680001 2024-05-14,15:52:25.000,135,11048450,13885,0,1715701944,13004.03582302,114.23319551999884,53487.694003920005 2024-05-14,15:52:26.000,135,11048452,13645,0,1715701945,13003.961723609995,114.26139204000356,53487.6520812 2024-05-14,15:52:27.000,135,11048420,13885,0,1715701946,13003.87415158,114.31073594999907,53487.645094080006 2024-05-14,15:52:28.000,135,11048425,13565,0,1715701947,13003.78657954999,114.40237463999802,53487.589197119996 2024-05-14,15:52:29.000,135,11048411,13485,0,1715701948,13003.685534899989,114.44466942000145,53487.54028728 2024-05-14,15:52:30.000,135,11048440,13645,0,1715701949,13003.557545009993,114.47286593999888,53487.58221 2024-05-14,15:52:31.000,135,11048439,14365,0,1715701950,13003.510390839998,114.5010624600036,53487.49137744 2024-05-14,15:52:32.000,135,11048448,13845,0,1715701951,13003.402609880002,114.55745549999847,53487.477403200006 2024-05-14,15:52:33.000,135,11048442,13925,0,1715701952,13003.355455709992,114.57860289000382,53487.48439032 2024-05-14,15:52:34.000,135,11048469,14045,0,1715701953,13003.294828919992,114.60679941000126,53487.456441840004 2024-05-14,15:52:35.000,135,11048463,13845,0,1715701954,13003.146630099996,114.6349959299987,53487.41451912 2024-05-14,15:52:36.000,135,11048403,14005,0,1715701955,13003.106212239996,114.62089766999998,53487.42849336001 2024-05-14,15:52:37.000,135,11048388,13725,0,1715701956,13003.01864021,114.6349959299987,53487.38657064 2024-05-14,15:52:38.000,135,11048384,14005,0,1715701957,13002.991694969991,114.6349959299987,53487.32368656 2024-05-14,15:52:39.000,135,11048396,13725,0,1715701958,13003.005167589996,114.68433984000148,53487.26080248001 2024-05-14,15:52:40.000,135,11048458,14045,0,1715701959,13002.991694969991,114.69138897000084,53487.239841120005 2024-05-14,15:52:41.000,135,11048429,14165,0,1715701960,13002.991694969991,114.73368375000427,53487.1280472 2024-05-14,15:52:42.000,135,11048398,13645,0,1715701961,13002.984958659996,114.75483114000235,53487.09311160001 2024-05-14,15:52:43.000,135,11048415,14125,0,1715701962,13002.97148603999,114.76892940000107,53487.121060080004 2024-05-14,15:52:44.000,135,11048439,13965,0,1715701963,13003.025376519996,114.78302765999979,53487.04420176001 2024-05-14,15:52:45.000,135,11048479,13925,0,1715701964,13002.99843128,114.81827331000386,53487.05118888 2024-05-14,15:52:46.000,135,11048451,13805,0,1715701965,13003.011903899991,114.82532244000322,53487.10708584 2024-05-14,15:52:47.000,135,11048447,14045,0,1715701966,13002.99843128,114.88171547999809,53487.05118888 2024-05-14,15:52:48.000,135,11048458,14205,0,1715701967,13002.991694969991,114.87466634999873,53486.96734344001 2024-05-14,15:52:49.000,135,11048445,14085,0,1715701968,13003.052321759991,114.89581374000409,53486.99529192001 2024-05-14,15:52:50.000,135,11048424,13805,0,1715701969,13003.052321759991,114.91696113000216,53486.96035632 2024-05-14,15:52:51.000,135,11048427,13405,0,1715701970,13003.079267000001,114.95925590999832,53486.904459360005 2024-05-14,15:52:52.000,135,11048449,14245,0,1715701971,13003.092739619991,115.02974720999919,53486.83458816 2024-05-14,15:52:53.000,135,11048440,13845,0,1715701972,13003.133157479991,115.05089460000454,53486.84157528 2024-05-14,15:52:54.000,135,11048417,14165,0,1715701973,13003.160102720001,115.08614025000134,53486.84157528 2024-05-14,15:52:55.000,135,11048447,14045,0,1715701974,13003.180311650001,115.10023851000005,53486.79965256001 2024-05-14,15:52:56.000,135,11048451,14005,0,1715701975,13003.160102720001,115.10728763999941,53486.75074272001 2024-05-14,15:52:57.000,135,11048427,14245,0,1715701976,13003.166839029996,115.14958242000284,53486.72978136001 2024-05-14,15:52:58.000,135,11048417,13965,0,1715701977,13003.166839029996,115.19892632999836,53486.75772984001 2024-05-14,15:52:59.000,135,11048412,14205,0,1715701978,13003.200520580001,115.19892632999836,53486.68087152001 2024-05-14,15:53:00.000,135,11048416,13925,0,1715701979,13003.227465819997,115.21302459000435,53486.72279424 2024-05-14,15:53:01.000,135,11048443,13925,0,1715701980,13003.213993199992,115.20597545999772,53486.62497456 2024-05-14,15:53:02.000,135,11048400,13925,0,1715701981,13003.193784269992,115.21302459000435,53486.58305184001 2024-05-14,15:53:03.000,135,11048423,13685,0,1715701982,13003.187047959997,115.22007372000371,53486.59702608 2024-05-14,15:53:04.000,135,11048423,13925,0,1715701983,13003.153366409992,115.22712285000307,53486.56209048001 2024-05-14,15:53:05.000,135,11048471,14565,0,1715701984,13003.160102720001,115.23417198000243,53486.52715488 2024-05-14,15:53:06.000,135,11048442,13725,0,1715701985,13003.139893790001,115.19892632999836,53486.48523216 2024-05-14,15:53:07.000,135,11048428,13805,0,1715701986,13003.119684860001,115.22007372000371,53486.42234808001 2024-05-14,15:53:08.000,135,11048432,13845,0,1715701987,13003.106212239996,115.16368068000156,53486.47824504 2024-05-14,15:53:09.000,135,11048452,13685,0,1715701988,13003.086003309996,115.16368068000156,53486.43632232 2024-05-14,15:53:10.000,135,11048496,13885,0,1715701989,13003.045585449996,115.14253329000348,53486.39439960001 2024-05-14,15:53:11.000,135,11048410,13925,0,1715701990,13003.03884914,115.14958242000284,53486.352476880005 2024-05-14,15:53:12.000,135,11048435,14045,0,1715701991,13003.011903899991,115.12138589999813,53486.33151552 2024-05-14,15:53:13.000,135,11048416,13765,0,1715701992,13003.005167589996,115.12138589999813,53486.303567040006 2024-05-14,15:53:14.000,135,11048416,13965,0,1715701993,13002.904122939995,115.10728763999941,53486.20574736001 2024-05-14,15:53:15.000,135,11048444,13565,0,1715701994,13002.91085924999,115.08614025000134,53486.15683752001 2024-05-14,15:53:16.000,135,11048412,13805,0,1715701995,13002.883914009995,115.07909112000198,53486.114914800004 2024-05-14,15:53:17.000,135,11048432,13965,0,1715701996,13002.83675984,115.07204199000262,53486.15683752001 2024-05-14,15:53:18.000,135,11048454,13965,0,1715701997,13002.74918780999,115.08614025000134,53486.08696632001 2024-05-14,15:53:19.000,135,11048425,14005,0,1715701998,13002.702033639995,115.07909112000198,53486.09395344 2024-05-14,15:53:20.000,135,11048405,14165,0,1715701999,13002.66835208999,115.10023851000005,53486.05203072 2024-05-14,15:53:21.000,135,11048465,14045,0,1715702000,13002.61446161,115.12138589999813,53486.0450436 2024-05-14,15:53:22.000,135,11048398,14205,0,1715702001,13002.560571129994,115.12843503000477,53486.017095120005 2024-05-14,15:53:23.000,135,11048367,14205,0,1715702002,13002.513416959999,115.14958242000284,53485.99613376 2024-05-14,15:53:24.000,135,11048436,14245,0,1715702003,13002.425844929989,115.18482806999964,53485.99613376 2024-05-14,15:53:25.000,135,11048454,14285,0,1715702004,13002.311327659998,115.22712285000307,53485.92626256 2024-05-14,15:53:26.000,135,11048450,14165,0,1715702005,13002.284382419988,115.26941762999923,53485.91228832001 2024-05-14,15:53:27.000,135,11048414,13325,0,1715702006,13002.149656219997,115.3046632800033,53485.91228832001 2024-05-14,15:53:28.000,135,11048474,13845,0,1715702007,13002.001457400002,115.36105631999817,53485.898314080005 2024-05-14,15:53:29.000,135,11048392,14085,0,1715702008,13001.947566919996,115.4033511000016,53485.89132696001 2024-05-14,15:53:30.000,135,11048433,13845,0,1715702009,13001.81957703,115.46679327000311,53485.83543 2024-05-14,15:53:31.000,135,11048425,13805,0,1715702010,13001.67811452,115.5020389199999,53485.83543 2024-05-14,15:53:32.000,135,11048397,14045,0,1715702011,13001.543388319995,115.52318630999798,53485.800494400006 2024-05-14,15:53:33.000,135,11048407,14005,0,1715702012,13001.42887104999,115.60777587000484,53485.80748152 2024-05-14,15:53:34.000,135,11048419,13885,0,1715702013,13001.314353779999,115.6148250000042,53485.77254592001 2024-05-14,15:53:35.000,135,11048419,14005,0,1715702014,13001.179627579993,115.6853162999978,53485.75857168 2024-05-14,15:53:36.000,135,11048421,14045,0,1715702015,13001.078582929993,115.7135128200025,53485.77254592001 2024-05-14,15:53:37.000,135,11048382,13965,0,1715702016,13000.977538279993,115.73466021000058,53485.66773912 2024-05-14,15:53:38.000,135,11048408,13885,0,1715702017,13000.849548389997,115.76285672999802,53485.62581640001 2024-05-14,15:53:39.000,135,11048411,14165,0,1715702018,13000.755240049992,115.7487584699993,53485.611842160004 2024-05-14,15:53:40.000,135,11048395,13805,0,1715702019,13000.654195399991,115.7487584699993,53485.57690656001 2024-05-14,15:53:41.000,135,11048415,14325,0,1715702020,13000.62051385,115.73466021000058,53485.56991944 2024-05-14,15:53:42.000,135,11048400,14045,0,1715702021,13000.505996579996,115.69236543000443,53485.58389368001 2024-05-14,15:53:43.000,135,11048428,13805,0,1715702022,13000.43863348,115.69941456000379,53485.52799672 2024-05-14,15:53:44.000,135,11048390,14285,0,1715702023,13000.39821562,115.650070650001,53485.514022480005 2024-05-14,15:53:45.000,135,11048365,13485,0,1715702024,13000.43863348,115.58662847999949,53485.43017704 2024-05-14,15:53:46.000,135,11048404,13925,0,1715702025,13000.384742999995,115.57957935000013,53485.47209976 2024-05-14,15:53:47.000,135,11048433,13925,0,1715702026,13000.39821562,115.56548109000141,53485.50703536001 2024-05-14,15:53:48.000,135,11048409,13565,0,1715702027,13000.37800669,115.5020389199999,53485.41620280001 2024-05-14,15:53:49.000,135,11048377,13845,0,1715702028,13000.37127037999,115.45269501000439,53485.40222856 2024-05-14,15:53:50.000,135,11048417,13925,0,1715702029,13000.35779776,115.41744936000032,53485.37428008 2024-05-14,15:53:51.000,135,11048442,13805,0,1715702030,13000.404951929995,115.35400718999881,53485.40222856 2024-05-14,15:53:52.000,135,11048413,14085,0,1715702031,13000.41842455,115.35400718999881,53485.3812672 2024-05-14,15:53:53.000,135,11048409,14245,0,1715702032,13000.485787649995,115.29761415000394,53485.33934448001 2024-05-14,15:53:54.000,135,11048438,14045,0,1715702033,13000.53294181999,115.2553193700005,53485.35331872 2024-05-14,15:53:55.000,135,11048417,14005,0,1715702034,13000.55315074999,115.20597545999772,53485.31838312001 2024-05-14,15:53:56.000,135,11048468,14085,0,1715702035,13000.55988706,115.18482806999964,53485.29043464001 2024-05-14,15:53:57.000,135,11048424,14045,0,1715702036,13000.573359679991,115.14253329000348,53485.297421760006 2024-05-14,15:53:58.000,135,11048425,14045,0,1715702037,13000.613777539991,115.07909112000198,53485.311396 2024-05-14,15:53:59.000,135,11048385,13765,0,1715702038,13000.633986469991,115.0931893800007,53485.31838312001 2024-05-14,15:54:00.000,135,11048408,13885,0,1715702039,13000.613777539991,115.0931893800007,53485.33934448001 2024-05-14,15:54:01.000,135,11048456,13925,0,1715702040,13000.660931710001,115.10728763999941,53485.276460400004 2024-05-14,15:54:02.000,135,11048418,14205,0,1715702041,13000.62051385,115.07909112000198,53485.276460400004 2024-05-14,15:54:03.000,135,11048418,14085,0,1715702042,13000.613777539991,115.10023851000005,53485.32537024 2024-05-14,15:54:04.000,135,11048403,13965,0,1715702043,13000.58009599,115.10728763999941,53485.31838312001 2024-05-14,15:54:05.000,135,11048433,13925,0,1715702044,13000.573359679991,115.12138589999813,53485.31838312001 2024-05-14,15:54:06.000,135,11048426,13725,0,1715702045,13000.49926027,115.14253329000348,53485.35331872 2024-05-14,15:54:07.000,135,11048410,14245,0,1715702046,13000.43863348,115.14958242000284,53485.33235736 2024-05-14,15:54:08.000,135,11048420,13925,0,1715702047,13000.37800669,115.16368068000156,53485.33235736 2024-05-14,15:54:09.000,135,11048450,13965,0,1715702048,13000.33085251999,115.20597545999772,53485.36729296001 2024-05-14,15:54:10.000,135,11048386,14125,0,1715702049,13000.263489419995,115.21302459000435,53485.35331872 2024-05-14,15:54:11.000,135,11048431,13765,0,1715702050,13000.223071559994,115.2553193700005,53485.395241440005 2024-05-14,15:54:12.000,135,11048426,13925,0,1715702051,13000.142235839994,115.27646675999858,53485.38825432001 2024-05-14,15:54:13.000,135,11048417,13965,0,1715702052,13000.101817979994,115.32581067000137,53485.43716416001 2024-05-14,15:54:14.000,135,11048410,13845,0,1715702053,13000.034454879999,115.33990893000009,53485.444151280004 2024-05-14,15:54:15.000,135,11048389,13645,0,1715702054,12999.980564399993,115.33990893000009,53485.40222856 2024-05-14,15:54:16.000,135,11048439,13965,0,1715702055,12999.953619159998,115.38220371000352,53485.47209976 2024-05-14,15:54:17.000,135,11048432,13725,0,1715702056,12999.913201299998,115.42449848999968,53485.41620280001 2024-05-14,15:54:18.000,135,11048448,13605,0,1715702057,12999.879519749993,115.41744936000032,53485.43017704 2024-05-14,15:54:19.000,135,11048400,14045,0,1715702058,12999.892992369998,115.42449848999968,53485.41620280001 2024-05-14,15:54:20.000,135,11048417,13805,0,1715702059,12999.892992369998,115.41744936000032,53485.42318992 2024-05-14,15:54:21.000,135,11048438,13845,0,1715702060,12999.892992369998,115.41744936000032,53485.40921568001 2024-05-14,15:54:22.000,135,11048441,13805,0,1715702061,12999.913201299998,115.43154761999904,53485.4511384 2024-05-14,15:54:23.000,135,11048416,13925,0,1715702062,12999.960355469993,115.39630197000224,53485.43716416001 2024-05-14,15:54:24.000,135,11048436,13925,0,1715702063,13000.054663809999,115.37515458000416,53485.42318992 2024-05-14,15:54:25.000,135,11048404,13885,0,1715702064,13000.047927499989,115.38220371000352,53485.40921568001 2024-05-14,15:54:26.000,135,11048429,14125,0,1715702065,13000.12876321999,115.32581067000137,53485.42318992 2024-05-14,15:54:27.000,135,11048410,13605,0,1715702066,13000.202862629994,115.27646675999858,53485.48607400001 2024-05-14,15:54:28.000,135,11048406,14405,0,1715702067,13000.23654418,115.27646675999858,53485.5210096 2024-05-14,15:54:29.000,135,11048398,14245,0,1715702068,13000.29043465999,115.26236849999987,53485.514022480005 2024-05-14,15:54:30.000,135,11048488,13925,0,1715702069,13000.37127037999,115.23417198000243,53485.54895808 2024-05-14,15:54:31.000,135,11048416,14045,0,1715702070,13000.43863348,115.21302459000435,53485.562932320005 2024-05-14,15:54:32.000,135,11048401,13805,0,1715702071,13000.51273288999,115.17072981000092,53485.61882928 2024-05-14,15:54:33.000,135,11048423,13885,0,1715702072,13000.55315074999,115.17072981000092,53485.62581640001 2024-05-14,15:54:34.000,135,11048406,13885,0,1715702073,13000.613777539991,115.10728763999941,53485.73761032 2024-05-14,15:54:35.000,135,11048412,13685,0,1715702074,13000.647459089996,115.02974720999919,53485.70966184 2024-05-14,15:54:36.000,135,11048415,14245,0,1715702075,13000.647459089996,115.01564895000047,53485.71664896 2024-05-14,15:54:37.000,135,11048409,13925,0,1715702076,13000.667668019996,114.98745243000303,53485.75857168 2024-05-14,15:54:38.000,135,11048423,14125,0,1715702077,13000.681140640001,114.95220677999896,53485.83543 2024-05-14,15:54:39.000,135,11048439,13765,0,1715702078,13000.647459089996,114.91696113000216,53485.84241712001 2024-05-14,15:54:40.000,135,11048422,14045,0,1715702079,13000.654195399991,114.91696113000216,53485.81446864 2024-05-14,15:54:41.000,135,11048442,13925,0,1715702080,13000.654195399991,114.86056809000002,53485.94023680001 2024-05-14,15:54:42.000,135,11048442,13965,0,1715702081,13000.586832299996,114.86056809000002,53485.93324968 2024-05-14,15:54:43.000,135,11048422,14085,0,1715702082,13000.546414439996,114.82532244000322,53485.96119816001 2024-05-14,15:54:44.000,135,11048455,13805,0,1715702083,13000.47231502999,114.7971259199985,53485.947223920004 2024-05-14,15:54:45.000,135,11048486,13965,0,1715702084,13000.425160859995,114.78302765999979,53485.9751724 2024-05-14,15:54:46.000,135,11048443,14125,0,1715702085,13000.31064358999,114.74073288000363,53485.98914664001 2024-05-14,15:54:47.000,135,11048488,13765,0,1715702086,13000.25675311,114.71253635999892,53486.05901784001 2024-05-14,15:54:48.000,135,11048458,13965,0,1715702087,13000.175917389999,114.68433984000148,53486.01010800001 2024-05-14,15:54:49.000,135,11048414,14165,0,1715702088,13000.068136429989,114.69138897000084,53486.01010800001 2024-05-14,15:54:50.000,135,11048446,14165,0,1715702089,13000.014245949998,114.67024158000277,53486.00312088 2024-05-14,15:54:51.000,135,11048468,14045,0,1715702090,12999.940146539993,114.61384854000062,53486.01010800001 2024-05-14,15:54:52.000,135,11048409,13765,0,1715702091,12999.798684029993,114.62089766999998,53486.03106936 2024-05-14,15:54:53.000,135,11048439,13765,0,1715702092,12999.690903069997,114.54335723999975,53485.99613376 2024-05-14,15:54:54.000,135,11048444,13925,0,1715702093,12999.637012589992,114.52925898000103,53486.02408224 2024-05-14,15:54:55.000,135,11048429,14165,0,1715702094,12999.562913180001,114.49401333000424,53486.03106936 2024-05-14,15:54:56.000,135,11048393,14205,0,1715702095,12999.542704250001,114.45876768000016,53486.00312088 2024-05-14,15:54:57.000,135,11048420,14365,0,1715702096,12999.509022699996,114.44466942000145,53486.07299208 2024-05-14,15:54:58.000,135,11048397,13685,0,1715702097,12999.461868530001,114.37417812000058,53486.07299208 2024-05-14,15:54:59.000,135,11048411,13885,0,1715702098,12999.441659600001,114.30368681999971,53486.07997920001 2024-05-14,15:55:00.000,135,11048446,14445,0,1715702099,12999.421450670001,114.24729378000484,53486.017095120005 2024-05-14,15:55:01.000,135,11048438,13725,0,1715702100,12999.448395909996,114.14860595999926,53486.0450436 2024-05-14,15:55:02.000,135,11048457,14005,0,1715702101,12999.461868530001,114.08516378999775,53486.0450436 2024-05-14,15:55:03.000,135,11048419,13925,0,1715702102,12999.482077460001,113.98647596999945,53486.0450436 2024-05-14,15:55:04.000,135,11048470,14245,0,1715702103,12999.556176869992,113.90188640999986,53486.0450436 2024-05-14,15:55:05.000,135,11048414,13685,0,1715702104,12999.657221519992,113.81729685000028,53486.00312088 2024-05-14,15:55:06.000,135,11048413,13925,0,1715702105,12999.765002480002,113.71155990000261,53486.05901784001 2024-05-14,15:55:07.000,135,11048452,14085,0,1715702106,12999.825629270003,113.59172468999896,53486.08696632001 2024-05-14,15:55:08.000,135,11048455,13765,0,1715702107,13000.007509639989,113.50713512999937,53486.07997920001 2024-05-14,15:55:09.000,135,11048402,13925,0,1715702108,13000.061400119994,113.42254556999978,53486.12190192 2024-05-14,15:55:10.000,135,11048429,13845,0,1715702109,13000.21633525,113.3379560100002,53486.14286328 2024-05-14,15:55:11.000,135,11048460,13885,0,1715702110,13000.39147930999,113.21812080000382,53486.135876160006 2024-05-14,15:55:12.000,135,11048440,13965,0,1715702111,13000.526205509996,113.13353124000423,53486.114914800004 2024-05-14,15:55:13.000,135,11048467,14005,0,1715702112,13000.714822189992,113.04894168000465,53486.1498504 2024-05-14,15:55:14.000,135,11048442,14005,0,1715702113,13000.903438870002,112.96435211999778,53486.16382464 2024-05-14,15:55:15.000,135,11048431,14125,0,1715702114,13001.085319239988,112.90795908000291,53486.17081176 2024-05-14,15:55:16.000,135,11048413,13965,0,1715702115,13001.267199609989,112.83041865000268,53486.19177312 2024-05-14,15:55:17.000,135,11048406,14045,0,1715702116,13001.442343669994,112.8092712600046,53486.17081176 2024-05-14,15:55:18.000,135,11048450,13845,0,1715702117,13001.624224039995,112.75287822000246,53486.26863144 2024-05-14,15:55:19.000,135,11048409,14165,0,1715702118,13001.7993681,112.78812386999925,53486.24068296 2024-05-14,15:55:20.000,135,11048528,14245,0,1715702119,13001.974512159992,112.75287822000246,53486.29657992001 2024-05-14,15:55:21.000,135,11048442,14045,0,1715702120,13002.115974669992,112.73877996000374,53486.37343824001 2024-05-14,15:55:22.000,135,11048470,13885,0,1715702121,13002.237228249993,112.76697648000118,53486.38042536 2024-05-14,15:55:23.000,135,11048447,13805,0,1715702122,13002.371954449998,112.83041865000268,53486.401386720005 2024-05-14,15:55:24.000,135,11048432,14165,0,1715702123,13002.466262789989,112.8797625599982,53486.471257920006 2024-05-14,15:55:25.000,135,11048437,14125,0,1715702124,13002.58751636999,112.95730298999842,53486.47824504 2024-05-14,15:55:26.000,135,11048445,14245,0,1715702125,13002.61446161,113.01369603000057,53486.534142 2024-05-14,15:55:27.000,135,11048467,14045,0,1715702126,13002.66835208999,113.07713820000208,53486.56209048001 2024-05-14,15:55:28.000,135,11048451,13925,0,1715702127,13002.75592412,113.19697340999846,53486.61100032001 2024-05-14,15:55:29.000,135,11048437,14165,0,1715702128,13002.77613305,113.28861210000468,53486.617987440004 2024-05-14,15:55:30.000,135,11048448,14085,0,1715702129,13002.78960566999,113.44369295999786,53486.687858640005 2024-05-14,15:55:31.000,135,11048477,13725,0,1715702130,13002.77613305,113.53533165000408,53486.66689728 2024-05-14,15:55:32.000,135,11048475,14045,0,1715702131,13002.72897887999,113.66221598999982,53486.70183288 2024-05-14,15:55:33.000,135,11048439,14245,0,1715702132,13002.782869359995,113.81729685000028,53486.72279424 2024-05-14,15:55:34.000,135,11048426,13965,0,1715702133,13002.71550626,113.92303379999794,53486.72978136001 2024-05-14,15:55:35.000,135,11048431,14045,0,1715702134,13002.69529733,114.05696727000031,53486.70183288 2024-05-14,15:55:36.000,135,11048451,14405,0,1715702135,13002.6750884,114.17680248000397,53486.77170408 2024-05-14,15:55:37.000,135,11048437,14125,0,1715702136,13002.621197919994,114.26844117000292,53486.77869120001 2024-05-14,15:55:38.000,135,11048460,14245,0,1715702137,13002.600988989994,114.38122724999994,53486.82061392 2024-05-14,15:55:39.000,135,11048440,13725,0,1715702138,13002.560571129994,114.51516072000231,53486.84157528 2024-05-14,15:55:40.000,135,11048464,13725,0,1715702139,13002.526889579989,114.57155376000446,53486.785678320004 2024-05-14,15:55:41.000,135,11048466,13845,0,1715702140,13002.506680649989,114.64909419000469,53486.84856240001 2024-05-14,15:55:42.000,135,11048464,13645,0,1715702141,13002.499944339994,114.77597853000043,53486.77869120001 2024-05-14,15:55:43.000,135,11048448,13885,0,1715702142,13002.459526479994,114.82532244000322,53486.785678320004 2024-05-14,15:55:44.000,135,11048451,13925,0,1715702143,13002.432581239998,114.88171547999809,53486.82061392 2024-05-14,15:55:45.000,135,11048446,13925,0,1715702144,13002.419108619993,114.92401026000152,53486.785678320004 2024-05-14,15:55:46.000,135,11048457,14005,0,1715702145,13002.412372309998,114.9451576499996,53486.76471696 2024-05-14,15:55:47.000,135,11048469,13925,0,1715702146,13002.425844929989,114.97335417000431,53486.76471696 2024-05-14,15:55:48.000,135,11048449,13805,0,1715702147,13002.412372309998,115.03679633999855,53486.76471696 2024-05-14,15:55:49.000,135,11048448,13885,0,1715702148,13002.432581239998,115.01564895000047,53486.71580712 2024-05-14,15:55:50.000,135,11048429,14485,0,1715702149,13002.439317549994,115.05089460000454,53486.70882000001 2024-05-14,15:55:51.000,135,11048457,13965,0,1715702150,13002.513416959999,115.0438454699979,53486.69484576 2024-05-14,15:55:52.000,135,11048453,14085,0,1715702151,13002.540362199994,115.0579437300039,53486.70183288 2024-05-14,15:55:53.000,135,11048438,14045,0,1715702152,13002.574043749999,115.06499286000326,53486.736768480005 2024-05-14,15:55:54.000,135,11048415,14085,0,1715702153,13002.621197919994,115.02269807999983,53486.687858640005 2024-05-14,15:55:55.000,135,11048459,14045,0,1715702154,13002.68856101999,115.02269807999983,53486.6738844 2024-05-14,15:55:56.000,135,11048405,14165,0,1715702155,13002.722242569995,115.02269807999983,53486.68087152001 2024-05-14,15:55:57.000,135,11048449,13845,0,1715702156,13002.79634198,115.00859982000111,53486.68087152001 2024-05-14,15:55:58.000,135,11048427,13765,0,1715702157,13002.85023245999,114.98745243000303,53486.69484576 2024-05-14,15:55:59.000,135,11048440,14365,0,1715702158,13002.91085924999,114.96630503999768,53486.63196168001 2024-05-14,15:56:00.000,135,11048426,14005,0,1715702159,13002.99843128,114.96630503999768,53486.59003896001 2024-05-14,15:56:01.000,135,11048426,14325,0,1715702160,13003.045585449996,114.97335417000431,53486.617987440004 2024-05-14,15:56:02.000,135,11048458,14165,0,1715702161,13003.099475930001,114.95220677999896,53486.6738844 2024-05-14,15:56:03.000,135,11048465,13965,0,1715702162,13003.200520580001,114.90286287000345,53486.66689728 2024-05-14,15:56:04.000,135,11048418,14045,0,1715702163,13003.220729510002,114.88876461000473,53486.69484576 2024-05-14,15:56:05.000,135,11048453,13965,0,1715702164,13003.267883679997,114.87466634999873,53486.70882000001 2024-05-14,15:56:06.000,135,11048404,13845,0,1715702165,13003.328510469997,114.86056809000002,53486.70183288 2024-05-14,15:56:07.000,135,11048444,14245,0,1715702166,13003.355455709992,114.81827331000386,53486.59702608 2024-05-14,15:56:08.000,135,11048433,13925,0,1715702167,13003.422818810002,114.7971259199985,53486.61100032001 2024-05-14,15:56:09.000,135,11048413,14085,0,1715702168,13003.436291429993,114.74073288000363,53486.55510336 2024-05-14,15:56:10.000,135,11048453,14285,0,1715702169,13003.463236670003,114.73368375000427,53486.58305184001 2024-05-14,15:56:11.000,135,11048476,14245,0,1715702170,13003.422818810002,114.66319245000341,53486.62497456 2024-05-14,15:56:12.000,135,11048429,14325,0,1715702171,13003.469972979998,114.62794679999934,53486.617987440004 2024-05-14,15:56:13.000,135,11048408,14005,0,1715702172,13003.496918219993,114.60679941000126,53486.68087152001 2024-05-14,15:56:14.000,135,11048445,13645,0,1715702173,13003.490181909998,114.5997502800019,53486.68087152001 2024-05-14,15:56:15.000,135,11048422,14045,0,1715702174,13003.463236670003,114.57155376000446,53486.736768480005 2024-05-14,15:56:16.000,135,11048479,13965,0,1715702175,13003.436291429993,114.58565202000318,53486.70183288 2024-05-14,15:56:17.000,135,11048447,13885,0,1715702176,13003.389137259997,114.56450462999783,53486.75772984001 2024-05-14,15:56:18.000,135,11048432,13765,0,1715702177,13003.382400950002,114.52925898000103,53486.70183288 2024-05-14,15:56:19.000,135,11048434,13845,0,1715702178,13003.274619989992,114.48696420000488,53486.68087152001 2024-05-14,15:56:20.000,135,11048507,14005,0,1715702179,13003.200520580001,114.5010624600036,53486.64593592 2024-05-14,15:56:21.000,135,11048465,13925,0,1715702180,13003.160102720001,114.50811159000295,53486.638948800006 2024-05-14,15:56:22.000,135,11048435,13885,0,1715702181,13003.065794379996,114.53630811000039,53486.57606472 2024-05-14,15:56:23.000,135,11048417,14045,0,1715702182,13003.011903899991,114.54335723999975,53486.59702608 2024-05-14,15:56:24.000,135,11048421,13445,0,1715702183,13002.91759556,114.55040636999911,53486.569077600005 2024-05-14,15:56:25.000,135,11048474,14045,0,1715702184,13002.83002352999,114.57860289000382,53486.569077600005 2024-05-14,15:56:26.000,135,11048437,13725,0,1715702185,13002.78960566999,114.57860289000382,53486.58305184001 2024-05-14,15:56:27.000,135,11048484,14205,0,1715702186,13002.68856101999,114.6349959299987,53486.534142 2024-05-14,15:56:28.000,135,11048449,13965,0,1715702187,13002.56730743999,114.65614332000405,53486.534142 2024-05-14,15:56:29.000,135,11048443,14045,0,1715702188,13002.425844929989,114.64204505999805,53486.450296560004 2024-05-14,15:56:30.000,135,11048467,13925,0,1715702189,13002.385427069989,114.66319245000341,53486.534142 2024-05-14,15:56:31.000,135,11048426,13965,0,1715702190,13002.318063969993,114.66319245000341,53486.50619352 2024-05-14,15:56:32.000,135,11048435,13805,0,1715702191,13002.250700869998,114.66319245000341,53486.450296560004 2024-05-14,15:56:33.000,135,11048498,14165,0,1715702192,13002.196810389993,114.68433984000148,53486.4293352 2024-05-14,15:56:34.000,135,11048456,13845,0,1715702193,13002.163128840002,114.68433984000148,53486.39439960001 2024-05-14,15:56:35.000,135,11048450,14205,0,1715702194,13002.129447289997,114.67024158000277,53486.401386720005 2024-05-14,15:56:36.000,135,11048470,13885,0,1715702195,13002.075556809992,114.6349959299987,53486.352476880005 2024-05-14,15:56:37.000,135,11048431,14005,0,1715702196,13002.055347879992,114.61384854000062,53486.32452840001 2024-05-14,15:56:38.000,135,11048443,14085,0,1715702197,13002.014930019992,114.60679941000126,53486.359464 2024-05-14,15:56:39.000,135,11048428,13845,0,1715702198,13001.981248470001,114.56450462999783,53486.31055416 2024-05-14,15:56:40.000,135,11048426,14245,0,1715702199,13001.981248470001,114.51516072000231,53486.29657992001 2024-05-14,15:56:41.000,135,11048495,14045,0,1715702200,13001.981248470001,114.46581680999952,53486.31754128 2024-05-14,15:56:42.000,135,11048451,13965,0,1715702201,13001.981248470001,114.44466942000145,53486.29657992001 2024-05-14,15:56:43.000,135,11048473,13885,0,1715702202,13001.974512159992,114.39532550999866,53486.2895928 2024-05-14,15:56:44.000,135,11048443,13725,0,1715702203,13001.974512159992,114.37417812000058,53486.2895928 2024-05-14,15:56:45.000,135,11048433,13725,0,1715702204,13002.021666330002,114.33188334000442,53486.26863144 2024-05-14,15:56:46.000,135,11048463,14125,0,1715702205,13002.041875260002,114.23319551999884,53486.24767008001 2024-05-14,15:56:47.000,135,11048444,13925,0,1715702206,13002.055347879992,114.21909726000013,53486.27561856001 2024-05-14,15:56:48.000,135,11048484,13965,0,1715702207,13002.062084190002,114.16975335000461,53486.33151552 2024-05-14,15:56:49.000,135,11048486,13805,0,1715702208,13002.082293120002,114.09221292000439,53486.27561856001 2024-05-14,15:56:50.000,135,11048478,14205,0,1715702209,13002.149656219997,114.08516378999775,53486.352476880005 2024-05-14,15:56:51.000,135,11048446,14045,0,1715702210,13002.122710980002,114.08516378999775,53486.359464 2024-05-14,15:56:52.000,135,11048444,14245,0,1715702211,13002.122710980002,114.07106552999903,53486.31055416 2024-05-14,15:56:53.000,135,11048445,14205,0,1715702212,13002.163128840002,114.07106552999903,53486.31055416 2024-05-14,15:56:54.000,135,11048439,14285,0,1715702213,13002.176601459993,114.09221292000439,53486.34548976001 2024-05-14,15:56:55.000,135,11048403,13805,0,1715702214,13002.129447289997,114.09221292000439,53486.33151552 2024-05-14,15:56:56.000,135,11048448,14045,0,1715702215,13002.136183599992,114.11336031000246,53486.36645112 2024-05-14,15:56:57.000,135,11048401,14005,0,1715702216,13002.129447289997,114.12745857000118,53486.39439960001 2024-05-14,15:56:58.000,135,11048465,13965,0,1715702217,13002.129447289997,114.14860595999926,53486.359464 2024-05-14,15:56:59.000,135,11048409,13965,0,1715702218,13002.068820499997,114.21204813000077,53486.352476880005 2024-05-14,15:57:00.000,135,11048430,14245,0,1715702219,13002.035138949992,114.23319551999884,53486.450296560004 2024-05-14,15:57:01.000,135,11048404,14405,0,1715702220,13002.035138949992,114.28253943000163,53486.4293352 2024-05-14,15:57:02.000,135,11048401,14245,0,1715702221,13002.001457400002,114.33188334000442,53486.43632232 2024-05-14,15:57:03.000,135,11048441,13885,0,1715702222,13001.907149059996,114.38122724999994,53486.43632232 2024-05-14,15:57:04.000,135,11048471,14005,0,1715702223,13001.853258579991,114.46581680999952,53486.43632232 2024-05-14,15:57:05.000,135,11048437,14005,0,1715702224,13001.812840719991,114.52220985000167,53486.4992064 2024-05-14,15:57:06.000,135,11048459,13925,0,1715702225,13001.75895024,114.56450462999783,53486.48523216 2024-05-14,15:57:07.000,135,11048452,13925,0,1715702226,13001.71179606999,114.62794679999934,53486.4992064 2024-05-14,15:57:08.000,135,11048410,14325,0,1715702227,13001.705059759995,114.68433984000148,53486.55510336 2024-05-14,15:57:09.000,135,11048451,14125,0,1715702228,13001.664641899995,114.72663462000492,53486.55510336 2024-05-14,15:57:10.000,135,11048462,14045,0,1715702229,13001.604015109995,114.7971259199985,53486.58305184001 2024-05-14,15:57:11.000,135,11048483,14005,0,1715702230,13001.5972788,114.8464698300013,53486.56209048001 2024-05-14,15:57:12.000,135,11048467,13925,0,1715702231,13001.57706987,114.92401026000152,53486.50619352 2024-05-14,15:57:13.000,135,11048504,13725,0,1715702232,13001.57706987,114.95925590999832,53486.617987440004 2024-05-14,15:57:14.000,135,11048452,14085,0,1715702233,13001.604015109995,114.98745243000303,53486.59702608 2024-05-14,15:57:15.000,135,11048441,13845,0,1715702234,13001.61748773,115.01564895000047,53486.68087152001 2024-05-14,15:57:16.000,135,11048464,13725,0,1715702235,13001.67811452,115.0931893800007,53486.66689728 2024-05-14,15:57:17.000,135,11048414,13805,0,1715702236,13001.705059759995,115.10023851000005,53486.638948800006 2024-05-14,15:57:18.000,135,11048413,13605,0,1715702237,13001.7993681,115.10728763999941,53486.617987440004 2024-05-14,15:57:19.000,135,11048416,14045,0,1715702238,13001.886940129996,115.14253329000348,53486.65991016001 2024-05-14,15:57:20.000,135,11048426,13845,0,1715702239,13001.947566919996,115.16368068000156,53486.63196168001 2024-05-14,15:57:21.000,135,11048433,13645,0,1715702240,13001.987984779997,115.20597545999772,53486.638948800006 2024-05-14,15:57:22.000,135,11048432,14085,0,1715702241,13002.089029429997,115.18482806999964,53486.687858640005 2024-05-14,15:57:23.000,135,11048493,14165,0,1715702242,13002.169865149997,115.16368068000156,53486.68087152001 2024-05-14,15:57:24.000,135,11048452,14365,0,1715702243,13002.230491939998,115.21302459000435,53486.69484576 2024-05-14,15:57:25.000,135,11048458,14005,0,1715702244,13002.365218139988,115.22712285000307,53486.72279424 2024-05-14,15:57:26.000,135,11048448,13925,0,1715702245,13002.432581239998,115.20597545999772,53486.69484576 2024-05-14,15:57:27.000,135,11048442,13925,0,1715702246,13002.540362199994,115.24122111000179,53486.7437556 2024-05-14,15:57:28.000,135,11048438,14085,0,1715702247,13002.621197919994,115.24827024000115,53486.79266544 2024-05-14,15:57:29.000,135,11048424,13925,0,1715702248,13002.75592412,115.28351588999794,53486.77170408 2024-05-14,15:57:30.000,135,11048428,13925,0,1715702249,13002.843496149995,115.29056502000458,53486.82760104001 2024-05-14,15:57:31.000,135,11048457,14085,0,1715702250,13002.91085924999,115.3046632800033,53486.84157528 2024-05-14,15:57:32.000,135,11048446,13965,0,1715702251,13003.011903899991,115.37515458000416,53486.82760104001 2024-05-14,15:57:33.000,135,11048438,13885,0,1715702252,13003.133157479991,115.38925284000288,53486.904459360005 2024-05-14,15:57:34.000,135,11048423,14245,0,1715702253,13003.180311650001,115.43154761999904,53486.94638208001 2024-05-14,15:57:35.000,135,11048396,13925,0,1715702254,13003.234202129992,115.50908804999926,53486.87651088001 2024-05-14,15:57:36.000,135,11048449,14045,0,1715702255,13003.335246779992,115.51613717999862,53486.86253664 2024-05-14,15:57:37.000,135,11048452,13965,0,1715702256,13003.449764049998,115.63597239000228,53486.91144648 2024-05-14,15:57:38.000,135,11048402,13805,0,1715702257,13003.510390839998,115.67121803999908,53486.953369200004 2024-05-14,15:57:39.000,135,11048441,14165,0,1715702258,13003.604699179989,115.7487584699993,53486.96734344001 2024-05-14,15:57:40.000,135,11048476,14085,0,1715702259,13003.692271209999,115.81924977000017,53486.974330560006 2024-05-14,15:57:41.000,135,11048419,14245,0,1715702260,13003.80678847999,115.90383932999976,53487.058176 2024-05-14,15:57:42.000,135,11048414,13925,0,1715702261,13003.921305749995,115.96728150000126,53487.06516312001 2024-05-14,15:57:43.000,135,11048412,14205,0,1715702262,13004.03582302,116.05892019000021,53487.09311160001 2024-05-14,15:57:44.000,135,11048435,14165,0,1715702263,13004.13686767,116.15760800999851,53487.10708584 2024-05-14,15:57:45.000,135,11048449,14165,0,1715702264,13004.251384939991,116.22809930999938,53487.13503432001 2024-05-14,15:57:46.000,135,11048417,14085,0,1715702265,13004.372638519992,116.27744322000217,53487.16996992 2024-05-14,15:57:47.000,135,11048471,14085,0,1715702266,13004.507364719997,116.34793452000304,53487.1979184 2024-05-14,15:57:48.000,135,11048459,14165,0,1715702267,13004.662299850002,116.43252408000262,53487.22586688 2024-05-14,15:57:49.000,135,11048428,14005,0,1715702268,13004.756608189993,116.49596625000413,53487.22586688 2024-05-14,15:57:50.000,135,11048412,13685,0,1715702269,13004.911543319999,116.54531015999964,53487.26080248001 2024-05-14,15:57:51.000,135,11048417,13765,0,1715702270,13005.032796899999,116.64399797999795,53487.27477672 2024-05-14,15:57:52.000,135,11048424,13965,0,1715702271,13005.13384155,116.68629276000138,53487.31669944 2024-05-14,15:57:53.000,135,11048401,13965,0,1715702272,13005.261831439995,116.73563667000417,53487.309712320006 2024-05-14,15:57:54.000,135,11048408,13765,0,1715702273,13005.41676657,116.77793145000032,53487.3725964 2024-05-14,15:57:55.000,135,11048408,13965,0,1715702274,13005.531283839991,116.78498057999968,53487.37958352001 2024-05-14,15:57:56.000,135,11048411,13845,0,1715702275,13005.632328489992,116.86252100999991,53487.46342896 2024-05-14,15:57:57.000,135,11048401,14125,0,1715702276,13005.841154100002,116.85547188000055,53487.40054488001 2024-05-14,15:57:58.000,135,11048430,13725,0,1715702277,13005.962407679988,116.92596318000142,53487.456441840004 2024-05-14,15:57:59.000,135,11048414,14245,0,1715702278,13006.076924949994,116.93301231000078,53487.5123388 2024-05-14,15:58:00.000,135,11048412,13725,0,1715702279,13006.238596389994,116.90481579000334,53487.54028728 2024-05-14,15:58:01.000,135,11048405,13845,0,1715702280,13006.339641039995,116.93301231000078,53487.59618424001 2024-05-14,15:58:02.000,135,11048394,13685,0,1715702281,13006.440685689995,116.94006144000014,53487.589197119996 2024-05-14,15:58:03.000,135,11048413,13765,0,1715702282,13006.59562082,116.90481579000334,53487.65906832 2024-05-14,15:58:04.000,135,11048403,13925,0,1715702283,13006.703401779996,116.91891405000206,53487.63810696001 2024-05-14,15:58:05.000,135,11048365,13965,0,1715702284,13006.811182739992,116.92596318000142,53487.67304256 2024-05-14,15:58:06.000,135,11048414,13925,0,1715702285,13006.885282149997,116.89071753000462,53487.77086224 2024-05-14,15:58:07.000,135,11048391,14005,0,1715702286,13006.918963700002,116.84137362000183,53487.80579784001 2024-05-14,15:58:08.000,135,11048397,13965,0,1715702287,13007.006535729997,116.84842275000119,53487.8966304 2024-05-14,15:58:09.000,135,11048378,13885,0,1715702288,13007.121053000003,116.8131771000044,53487.88964328 2024-05-14,15:58:10.000,135,11048435,13925,0,1715702289,13007.188416099998,116.7990788399984,53487.910604640005 2024-05-14,15:58:11.000,135,11048381,14245,0,1715702290,13007.242306579989,116.74973493000289,53488.05034704001 2024-05-14,15:58:12.000,135,11048416,13885,0,1715702291,13007.296197059994,116.72153840999817,53488.05034704001 2024-05-14,15:58:13.000,135,11048437,13965,0,1715702292,13007.363560159989,116.6651453700033,53488.092269759996 2024-05-14,15:58:14.000,135,11048430,13885,0,1715702293,13007.437659569994,116.58760494000308,53488.13419248 2024-05-14,15:58:15.000,135,11048393,14045,0,1715702294,13007.457868499994,116.51006451000285,53488.11323112 2024-05-14,15:58:16.000,135,11048410,14245,0,1715702295,13007.50502266999,116.48186798999814,53488.13419248 2024-05-14,15:58:17.000,135,11048397,14085,0,1715702296,13007.5925947,116.43252408000262,53488.16912808001 2024-05-14,15:58:18.000,135,11048415,13805,0,1715702297,13007.66669410999,116.32678712999768,53488.1761152 2024-05-14,15:58:19.000,135,11048431,14325,0,1715702298,13007.73405721,116.22809930999938,53488.2110508 2024-05-14,15:58:20.000,135,11048373,13765,0,1715702299,13007.794684,116.11531323000236,53488.23899928001 2024-05-14,15:58:21.000,135,11048396,14045,0,1715702300,13007.89572865,116.00252714999806,53488.294896240004 2024-05-14,15:58:22.000,135,11048444,14125,0,1715702301,13007.996773300001,115.88269194000168,53488.23899928001 2024-05-14,15:58:23.000,135,11048416,13725,0,1715702302,13008.124763189997,115.75580759999866,53488.37874168 2024-05-14,15:58:24.000,135,11048399,13725,0,1715702303,13008.219071530002,115.62187413000356,53488.44162576 2024-05-14,15:58:25.000,135,11048431,14205,0,1715702304,13008.407688209998,115.48794066000119,53488.462587120004 2024-05-14,15:58:26.000,135,11048363,13925,0,1715702305,13008.528941789998,115.34695805999945,53488.51149696 2024-05-14,15:58:27.000,135,11048438,13885,0,1715702306,13008.650195369999,115.13548416000413,53488.51848408 2024-05-14,15:58:28.000,135,11048435,14085,0,1715702307,13008.8724936,115.01564895000047,53488.62329088001 2024-05-14,15:58:29.000,135,11048418,13805,0,1715702308,13009.05437397,114.83237157000258,53488.68617496 2024-05-14,15:58:30.000,135,11048375,13725,0,1715702309,13009.242990649996,114.68433984000148,53488.72809768 2024-05-14,15:58:31.000,135,11048408,14085,0,1715702310,13009.411398399992,114.49401333000424,53488.77700752 2024-05-14,15:58:32.000,135,11048422,14485,0,1715702311,13009.606751389998,114.36007986000186,53488.77700752 2024-05-14,15:58:33.000,135,11048407,14165,0,1715702312,13009.84252223999,114.17680248000397,53488.8748272 2024-05-14,15:58:34.000,135,11048441,13685,0,1715702313,13010.04461153999,114.0428690100016,53488.89578856 2024-05-14,15:58:35.000,135,11048425,13925,0,1715702314,13010.23322822,113.88778815000114,53488.95168552 2024-05-14,15:58:36.000,135,11048397,14005,0,1715702315,13010.489207999992,113.76090380999813,53489.0145696 2024-05-14,15:58:37.000,135,11048384,14245,0,1715702316,13010.698033610002,113.60582294999767,53489.11238928 2024-05-14,15:58:38.000,135,11048430,13805,0,1715702317,13010.859705049988,113.5494299100028,53489.252131680005 2024-05-14,15:58:39.000,135,11048435,14125,0,1715702318,13011.06179434999,113.45779122000386,53489.28706728 2024-05-14,15:58:40.000,135,11048432,14005,0,1715702319,13011.236938409995,113.39434905000235,53489.370912720005 2024-05-14,15:58:41.000,135,11048424,14165,0,1715702320,13011.38513722999,113.3379560100002,53489.489693760006 2024-05-14,15:58:42.000,135,11048456,13885,0,1715702321,13011.499654499996,113.32385775000148,53489.56655208 2024-05-14,15:58:43.000,135,11048436,14245,0,1715702322,13011.634380700001,113.27451383999869,53489.69232024 2024-05-14,15:58:44.000,135,11048476,14085,0,1715702323,13011.688271179992,113.27451383999869,53489.79013992 2024-05-14,15:58:45.000,135,11048421,13965,0,1715702324,13011.721952729997,113.28861210000468,53489.89494672001 2024-05-14,15:58:46.000,135,11048432,14085,0,1715702325,13011.735425350002,113.3379560100002,53489.92988232 2024-05-14,15:58:47.000,135,11048406,13925,0,1715702326,13011.748897969992,113.40844731000107,53490.020714880004 2024-05-14,15:58:48.000,135,11048436,14125,0,1715702327,13011.728689039992,113.50713512999937,53490.06962472 2024-05-14,15:58:49.000,135,11048450,13885,0,1715702328,13011.654589630001,113.57057730000088,53490.11853456 2024-05-14,15:58:50.000,135,11048398,13845,0,1715702329,13011.48618187999,113.6833633799979,53490.19539288 2024-05-14,15:58:51.000,135,11048387,13565,0,1715702330,13011.37166461,113.831395109999,53490.2373156 2024-05-14,15:58:52.000,135,11048434,13805,0,1715702331,13011.236938409995,113.95827945000201,53490.2722512 2024-05-14,15:58:53.000,135,11048426,13805,0,1715702332,13011.068530659999,114.06401639999967,53490.28622544 2024-05-14,15:58:54.000,135,11048396,13725,0,1715702333,13010.879913979988,114.20499900000141,53490.32116104001 2024-05-14,15:58:55.000,135,11048414,13925,0,1715702334,13010.610461579992,114.3530307300025,53490.32116104001 2024-05-14,15:58:56.000,135,11048436,13645,0,1715702335,13010.421844899996,114.4517185500008,53490.34910952001 2024-05-14,15:58:57.000,135,11048395,14045,0,1715702336,13010.199546669995,114.55040636999911,53490.33513528 2024-05-14,15:58:58.000,135,11048434,13925,0,1715702337,13009.896412719994,114.69138897000084,53490.38404512 2024-05-14,15:58:59.000,135,11048428,13925,0,1715702338,13009.660641869988,114.79007678999915,53490.31417392 2024-05-14,15:59:00.000,135,11048421,13805,0,1715702339,13009.397925780002,114.90286287000345,53490.27923832001 2024-05-14,15:59:01.000,135,11048449,13845,0,1715702340,13009.189100169991,114.99450156000239,53490.28622544 2024-05-14,15:59:02.000,135,11048439,13965,0,1715702341,13008.95332932,115.0438454699979,53490.2373156 2024-05-14,15:59:03.000,135,11048473,14085,0,1715702342,13008.76471263999,115.14253329000348,53490.17443152 2024-05-14,15:59:04.000,135,11048422,14085,0,1715702343,13008.542414409989,115.14253329000348,53490.14648304 2024-05-14,15:59:05.000,135,11048431,13885,0,1715702344,13008.421160829988,115.19892632999836,53490.07661184 2024-05-14,15:59:06.000,135,11048378,13965,0,1715702345,13008.252753079993,115.21302459000435,53490.041676240005 2024-05-14,15:59:07.000,135,11048446,13925,0,1715702346,13008.151708429992,115.23417198000243,53489.99975352 2024-05-14,15:59:08.000,135,11048410,14245,0,1715702347,13008.077609020002,115.2553193700005,53489.98577928001 2024-05-14,15:59:09.000,135,11048433,14205,0,1715702348,13008.010245919992,115.26236849999987,53489.90193384 2024-05-14,15:59:10.000,135,11048392,14005,0,1715702349,13007.949619129991,115.26236849999987,53489.825075520006 2024-05-14,15:59:11.000,135,11048471,14005,0,1715702350,13007.929410199991,115.2553193700005,53489.79712704001 2024-05-14,15:59:12.000,135,11048414,14045,0,1715702351,13007.976564370001,115.24827024000115,53489.755204320005 2024-05-14,15:59:13.000,135,11048452,14245,0,1715702352,13007.996773300001,115.20597545999772,53489.66437176 2024-05-14,15:59:14.000,135,11048470,13805,0,1715702353,13008.010245919992,115.19892632999836,53489.66437176 2024-05-14,15:59:15.000,135,11048417,13965,0,1715702354,13008.077609020002,115.22712285000307,53489.67135888 2024-05-14,15:59:16.000,135,11048459,13765,0,1715702355,13008.144972119997,115.21302459000435,53489.58052632001 2024-05-14,15:59:17.000,135,11048417,13885,0,1715702356,13008.225807839997,115.23417198000243,53489.538603600005 2024-05-14,15:59:18.000,135,11048417,13885,0,1715702357,13008.293170939993,115.29056502000458,53489.49668088 2024-05-14,15:59:19.000,135,11048400,14085,0,1715702358,13008.333588799993,115.29056502000458,53489.419822560005 2024-05-14,15:59:20.000,135,11048388,13725,0,1715702359,13008.400951899988,115.34695805999945,53489.44777104 2024-05-14,15:59:21.000,135,11048435,13965,0,1715702360,13008.400951899988,115.41040023000096,53489.39187408001 2024-05-14,15:59:22.000,135,11048403,14005,0,1715702361,13008.414424519993,115.43154761999904,53489.35693848 2024-05-14,15:59:23.000,135,11048430,13725,0,1715702362,13008.434633449993,115.5020389199999,53489.38488696 2024-05-14,15:59:24.000,135,11048391,13565,0,1715702363,13008.421160829988,115.58662847999949,53489.33597712 2024-05-14,15:59:25.000,135,11048392,13925,0,1715702364,13008.407688209998,115.62187413000356,53489.33597712 2024-05-14,15:59:26.000,135,11048464,13765,0,1715702365,13008.360534039988,115.70646369000315,53489.301041520004 2024-05-14,15:59:27.000,135,11048420,13925,0,1715702366,13008.320116180003,115.75580759999866,53489.301041520004 2024-05-14,15:59:28.000,135,11048443,13765,0,1715702367,13008.252753079993,115.84744629000488,53489.28008016 2024-05-14,15:59:29.000,135,11048449,13765,0,1715702368,13008.185389979997,115.95318324000255,53489.22418320001 2024-05-14,15:59:30.000,135,11048431,13965,0,1715702369,13008.084345329997,116.03072367000277,53489.23815744 2024-05-14,15:59:31.000,135,11048418,13885,0,1715702370,13007.983300679996,116.08006757999829,53489.22418320001 2024-05-14,15:59:32.000,135,11048429,13805,0,1715702371,13007.841838169996,116.15760800999851,53489.17527336001 2024-05-14,15:59:33.000,135,11048457,14245,0,1715702372,13007.720584589995,116.2069519200013,53489.16129912 2024-05-14,15:59:34.000,135,11048458,14085,0,1715702373,13007.579122079995,116.29859061000025,53489.14033776 2024-05-14,15:59:35.000,135,11048485,14085,0,1715702374,13007.410714329999,116.3549836500024,53489.04251808 2024-05-14,15:59:36.000,135,11048429,13885,0,1715702375,13007.282724439989,116.39022929999919,53488.99360824 2024-05-14,15:59:37.000,135,11048456,13925,0,1715702376,13007.168207169998,116.38318016999983,53488.93771128001 2024-05-14,15:59:38.000,135,11048447,13885,0,1715702377,13007.006535729997,116.4536714700007,53488.90277568 2024-05-14,15:59:39.000,135,11048464,14205,0,1715702378,13006.885282149997,116.48186798999814,53488.85386584 2024-05-14,15:59:40.000,135,11048376,13925,0,1715702379,13006.723610709996,116.552359289999,53488.804956 2024-05-14,15:59:41.000,135,11048443,14285,0,1715702380,13006.642774989996,116.54531015999964,53488.75604616 2024-05-14,15:59:42.000,135,11048405,13965,0,1715702381,13006.521521409995,116.58055581000372,53488.71412344 2024-05-14,15:59:43.000,135,11048454,13805,0,1715702382,13006.42721306999,116.57350668000436,53488.62329088001 2024-05-14,15:59:44.000,135,11048433,14285,0,1715702383,13006.33290473,116.55940841999836,53488.56739392 2024-05-14,15:59:45.000,135,11048406,13645,0,1715702384,13006.29248687,116.58055581000372,53488.51848408 2024-05-14,15:59:46.000,135,11048431,14245,0,1715702385,13006.258805319994,116.53826103000029,53488.44162576 2024-05-14,15:59:47.000,135,11048447,14245,0,1715702386,13006.211651149999,116.49596625000413,53488.3507932 2024-05-14,15:59:48.000,135,11048429,14245,0,1715702387,13006.177969599994,116.50301538000349,53488.21803792001 2024-05-14,15:59:49.000,135,11048486,13965,0,1715702388,13006.198178529994,116.39022929999919,53488.19008944001 2024-05-14,15:59:50.000,135,11048420,14085,0,1715702389,13006.20491483999,116.36908191000111,53488.127205360004 2024-05-14,15:59:51.000,135,11048439,13885,0,1715702390,13006.28575055999,116.32678712999768,53488.09925688001 2024-05-14,15:59:52.000,135,11048441,13885,0,1715702391,13006.27227794,116.24924670000473,53488.04335992 2024-05-14,15:59:53.000,135,11048476,13805,0,1715702392,13006.319432109995,116.2069519200013,53487.980475840006 2024-05-14,15:59:54.000,135,11048459,13885,0,1715702393,13006.380058899995,116.13646062000043,53487.95252736001 2024-05-14,15:59:55.000,135,11048412,14005,0,1715702394,13006.40700413999,116.04482193000149,53487.87566904 2024-05-14,15:59:56.000,135,11048480,14005,0,1715702395,13006.47436724,116.03777280000213,53487.910604640005 2024-05-14,15:59:57.000,135,11048405,13885,0,1715702396,13006.521521409995,115.96728150000126,53487.8966304 2024-05-14,15:59:58.000,135,11048433,13965,0,1715702397,13006.602357129996,115.8615445500036,53487.84073344 2024-05-14,15:59:59.000,135,11048486,14085,0,1715702398,13006.683192849996,115.80515151000145,53487.84772056 2024-05-14,16:00:00.000,135,11048421,13845,0,1715702399,13006.750555949991,115.76285672999802,53487.85470768001 2024-05-14,16:00:01.000,135,11048448,14085,0,1715702400,13006.811182739992,115.67121803999908,53487.85470768001 2024-05-14,16:00:02.000,135,11048428,14085,0,1715702401,13006.871809529992,115.6148250000042,53487.80579784001 2024-05-14,16:00:03.000,135,11048447,14205,0,1715702402,13006.871809529992,115.56548109000141,53487.78483648001 2024-05-14,16:00:04.000,135,11048418,13885,0,1715702403,13006.918963700002,115.53728457000398,53487.77784936 2024-05-14,16:00:05.000,135,11048417,13565,0,1715702404,13007.013272039992,115.5020389199999,53487.77086224 2024-05-14,16:00:06.000,135,11048455,14725,0,1715702405,13006.979590490002,115.4385967499984,53487.8267592 2024-05-14,16:00:07.000,135,11048397,14245,0,1715702406,13006.972854179992,115.38925284000288,53487.87566904 2024-05-14,16:00:08.000,135,11048462,14125,0,1715702407,13006.999799420002,115.33990893000009,53487.93156600001 2024-05-14,16:00:09.000,135,11048457,14285,0,1715702408,13006.952645249992,115.31876154000201,53487.91759176 2024-05-14,16:00:10.000,135,11048388,14085,0,1715702409,13006.945908939997,115.3046632800033,53487.97348872001 2024-05-14,16:00:11.000,135,11048481,14205,0,1715702410,13006.939172630002,115.29056502000458,53487.924578879996 2024-05-14,16:00:12.000,135,11048467,14245,0,1715702411,13006.898754770002,115.29056502000458,53487.94554024 2024-05-14,16:00:13.000,135,11048445,14085,0,1715702412,13006.851600599992,115.26236849999987,53487.99445008 2024-05-14,16:00:14.000,135,11048439,14405,0,1715702413,13006.777501190001,115.26236849999987,53487.95252736001 2024-05-14,16:00:15.000,135,11048424,13765,0,1715702414,13006.750555949991,115.21302459000435,53488.00842432 2024-05-14,16:00:16.000,135,11048454,13965,0,1715702415,13006.683192849996,115.191877199999,53488.00143720001 2024-05-14,16:00:17.000,135,11048451,14165,0,1715702416,13006.622566059996,115.191877199999,53488.04335992 2024-05-14,16:00:18.000,135,11048460,13885,0,1715702417,13006.582148199996,115.18482806999964,53488.00842432 2024-05-14,16:00:19.000,135,11048461,14165,0,1715702418,13006.5147851,115.17072981000092,53488.00842432 2024-05-14,16:00:20.000,135,11048406,14045,0,1715702419,13006.460894619995,115.22007372000371,53487.99445008 2024-05-14,16:00:21.000,135,11048436,13925,0,1715702420,13006.420476759995,115.21302459000435,53488.01541144 2024-05-14,16:00:22.000,135,11048492,13605,0,1715702421,13006.39353152,115.23417198000243,53488.00842432 2024-05-14,16:00:23.000,135,11048500,14045,0,1715702422,13006.34637734999,115.26941762999923,53487.95252736001 2024-05-14,16:00:24.000,135,11048478,14005,0,1715702423,13006.29248687,115.3046632800033,53487.85470768001 2024-05-14,16:00:25.000,135,11048437,14325,0,1715702424,13006.28575055999,115.29761415000394,53487.85470768001 2024-05-14,16:00:26.000,135,11048466,13965,0,1715702425,13006.191442219999,115.31171241000266,53487.86868192 2024-05-14,16:00:27.000,135,11048448,14525,0,1715702426,13006.124079119989,115.36105631999817,53487.910604640005 2024-05-14,16:00:28.000,135,11048447,14325,0,1715702427,13006.090397569998,115.41744936000032,53487.87566904 2024-05-14,16:00:29.000,135,11048418,14125,0,1715702428,13006.056716019993,115.43154761999904,53487.861694800005 2024-05-14,16:00:30.000,135,11048390,13725,0,1715702429,13006.043243399989,115.49498979000055,53487.742913760005 2024-05-14,16:00:31.000,135,11048429,14245,0,1715702430,13006.076924949994,115.53023544000462,53487.66605544001 2024-05-14,16:00:32.000,135,11048480,14085,0,1715702431,13006.009561849998,115.53023544000462,53487.56823576001 2024-05-14,16:00:33.000,135,11048474,14405,0,1715702432,13006.023034469988,115.55843196000205,53487.526313040005 2024-05-14,16:00:34.000,135,11048435,14165,0,1715702433,13006.002825539988,115.53728457000398,53487.47041608001 2024-05-14,16:00:35.000,135,11048439,14445,0,1715702434,13006.009561849998,115.49498979000055,53487.49836456001 2024-05-14,16:00:36.000,135,11048439,14405,0,1715702435,13006.056716019993,115.46679327000311,53487.41451912 2024-05-14,16:00:37.000,135,11048452,14085,0,1715702436,13005.989352919998,115.4033511000016,53487.456441840004 2024-05-14,16:00:38.000,135,11048470,14005,0,1715702437,13005.989352919998,115.32581067000137,53487.49137744 2024-05-14,16:00:39.000,135,11048484,14245,0,1715702438,13005.969143989998,115.24122111000179,53487.54028728 2024-05-14,16:00:40.000,135,11048471,13885,0,1715702439,13005.955671369993,115.16368068000156,53487.58221 2024-05-14,16:00:41.000,135,11048446,14205,0,1715702440,13005.948935059998,115.07909112000198,53487.66605544001 2024-05-14,16:00:42.000,135,11048454,13885,0,1715702441,13006.002825539988,114.95925590999832,53487.67304256 2024-05-14,16:00:43.000,135,11048444,14165,0,1715702442,13006.009561849998,114.83237157000258,53487.67304256 2024-05-14,16:00:44.000,135,11048475,14245,0,1715702443,13005.996089229993,114.69138897000084,53487.68002968 2024-05-14,16:00:45.000,135,11048440,14045,0,1715702444,13006.002825539988,114.54335723999975,53487.68701680001 2024-05-14,16:00:46.000,135,11048437,14205,0,1715702445,13006.009561849998,114.38122724999994,53487.68002968 2024-05-14,16:00:47.000,135,11048411,13965,0,1715702446,13006.043243399989,114.19794987000205,53487.68002968 2024-05-14,16:00:48.000,135,11048436,14085,0,1715702447,13006.070188639998,114.05696727000031,53487.70797816 2024-05-14,16:00:49.000,135,11048452,14125,0,1715702448,13006.144288049989,113.90893553999922,53487.78483648001 2024-05-14,16:00:50.000,135,11048417,14125,0,1715702449,13006.157760669994,113.73975642000005,53487.80579784001 2024-05-14,16:00:51.000,135,11048464,14205,0,1715702450,13006.20491483999,113.59172468999896,53487.756887999996 2024-05-14,16:00:52.000,135,11048420,13965,0,1715702451,13006.231860079999,113.50008600000001,53487.861694800005 2024-05-14,16:00:53.000,135,11048452,13965,0,1715702452,13006.20491483999,113.37320166000427,53487.861694800005 2024-05-14,16:00:54.000,135,11048440,14205,0,1715702453,13006.238596389994,113.23221906000254,53487.91759176 2024-05-14,16:00:55.000,135,11048414,14085,0,1715702454,13006.238596389994,113.14058037000359,53487.93156600001 2024-05-14,16:00:56.000,135,11048441,14485,0,1715702455,13006.258805319994,113.055990810004,53487.93156600001 2024-05-14,16:00:57.000,135,11048500,14365,0,1715702456,13006.27227794,113.00664690000121,53488.02239856001 2024-05-14,16:00:58.000,135,11048455,14045,0,1715702457,13006.279014249994,112.96435211999778,53488.09925688001 2024-05-14,16:00:59.000,135,11048433,14205,0,1715702458,13006.25206901,112.91500821000227,53488.07130840001 2024-05-14,16:01:00.000,135,11048431,14205,0,1715702459,13006.279014249994,112.92205734000163,53488.06432128 2024-05-14,16:01:01.000,135,11048450,14325,0,1715702460,13006.238596389994,112.97845038000378,53488.06432128 2024-05-14,16:01:02.000,135,11048470,13885,0,1715702461,13006.124079119989,112.95730298999842,53488.09925688001 2024-05-14,16:01:03.000,135,11048457,14045,0,1715702462,13006.036507089993,113.01369603000057,53488.20406368 2024-05-14,16:01:04.000,135,11048438,14005,0,1715702463,13006.002825539988,113.09828559000016,53488.315857600006 2024-05-14,16:01:05.000,135,11048434,13765,0,1715702464,13005.881571960002,113.16877689000103,53488.26694776001 2024-05-14,16:01:06.000,135,11048479,14045,0,1715702465,13005.740109450002,113.28156296999805,53488.30887048001 2024-05-14,16:01:07.000,135,11048462,13965,0,1715702466,13005.612119559992,113.36615253000491,53488.315857600006 2024-05-14,16:01:08.000,135,11048470,14325,0,1715702467,13005.470657049991,113.4507420900045,53488.25297352 2024-05-14,16:01:09.000,135,11048434,13725,0,1715702468,13005.35613978,113.54238078000344,53488.294896240004 2024-05-14,16:01:10.000,135,11048407,13885,0,1715702469,13005.18773202999,113.66926511999918,53488.34380608 2024-05-14,16:01:11.000,135,11048455,13885,0,1715702470,13004.992379039999,113.71155990000261,53488.245986400005 2024-05-14,16:01:12.000,135,11048448,14125,0,1715702471,13004.817234979993,113.7961494600022,53488.30887048001 2024-05-14,16:01:13.000,135,11048495,14165,0,1715702472,13004.594936749992,113.88778815000114,53488.23201216 2024-05-14,16:01:14.000,135,11048460,14085,0,1715702473,13004.406320069997,113.92303379999794,53488.22502504 2024-05-14,16:01:15.000,135,11048416,13925,0,1715702474,13004.204230769996,113.95123032000265,53488.14117960001 2024-05-14,16:01:16.000,135,11048468,14085,0,1715702475,13003.961723609995,113.87368989000242,53488.078295520005 2024-05-14,16:01:17.000,135,11048463,14045,0,1715702476,13003.732689069999,113.78910033000284,53488.078295520005 2024-05-14,16:01:18.000,135,11048418,14005,0,1715702477,13003.584490249988,113.6974616400039,53488.04335992 2024-05-14,16:01:19.000,135,11048461,14525,0,1715702478,13003.449764049998,113.6481177300011,53488.07130840001 2024-05-14,16:01:20.000,135,11048466,14165,0,1715702479,13003.301565230002,113.57762643000024,53488.00842432 2024-05-14,16:01:21.000,135,11048409,14325,0,1715702480,13003.220729510002,113.52828252000472,53487.93855312 2024-05-14,16:01:22.000,135,11048480,13845,0,1715702481,13003.112948549991,113.4366438299985,53487.924578879996 2024-05-14,16:01:23.000,135,11048475,14325,0,1715702482,13003.025376519996,113.37320166000427,53487.94554024 2024-05-14,16:01:24.000,135,11048440,14125,0,1715702483,13003.005167589996,113.25336645000061,53487.87566904 2024-05-14,16:01:25.000,135,11048425,14005,0,1715702484,13002.944540799996,113.16877689000103,53487.84073344 2024-05-14,16:01:26.000,135,11048448,14605,0,1715702485,13002.91085924999,113.055990810004,53487.80579784001 2024-05-14,16:01:27.000,135,11048450,14405,0,1715702486,13002.89738663,112.95025385999907,53487.80579784001 2024-05-14,16:01:28.000,135,11048466,14205,0,1715702487,13002.95127710999,112.83041865000268,53487.791823600004 2024-05-14,16:01:29.000,135,11048486,14365,0,1715702488,13002.964749729996,112.71058343999903,53487.79881072 2024-05-14,16:01:30.000,135,11048404,14125,0,1715702489,13002.97822235,112.6330430099988,53487.756887999996 2024-05-14,16:01:31.000,135,11048444,14005,0,1715702490,13002.97148603999,112.52730606000114,53487.68701680001 2024-05-14,16:01:32.000,135,11048435,14525,0,1715702491,13003.01864021,112.47796214999835,53487.742913760005 2024-05-14,16:01:33.000,135,11048440,14205,0,1715702492,13003.065794379996,112.35812694000197,53487.694003920005 2024-05-14,16:01:34.000,135,11048475,13845,0,1715702493,13003.03884914,112.26648825000302,53487.71496528001 2024-05-14,16:01:35.000,135,11048441,14085,0,1715702494,13003.092739619991,112.21009521000087,53487.74990088 2024-05-14,16:01:36.000,135,11048447,14405,0,1715702495,13003.099475930001,112.16075129999808,53487.61015848 2024-05-14,16:01:37.000,135,11048447,14245,0,1715702496,13003.092739619991,112.11140739000257,53487.68701680001 2024-05-14,16:01:38.000,135,11048435,14525,0,1715702497,13003.072530689991,112.08321086999786,53487.694003920005 2024-05-14,16:01:39.000,135,11048433,14205,0,1715702498,13003.025376519996,112.0056704400049,53487.624132720004 2024-05-14,16:01:40.000,135,11048442,13925,0,1715702499,13002.984958659996,111.97042479000083,53487.63810696001 2024-05-14,16:01:41.000,135,11048463,13845,0,1715702500,13002.91759556,111.99862130999827,53487.645094080006 2024-05-14,16:01:42.000,135,11048422,14285,0,1715702501,13002.83002352999,112.0056704400049,53487.67304256 2024-05-14,16:01:43.000,135,11048423,14405,0,1715702502,13002.71550626,111.99862130999827,53487.589197119996 2024-05-14,16:01:44.000,135,11048479,14085,0,1715702503,13002.641406849994,112.0409160900017,53487.61015848 2024-05-14,16:01:45.000,135,11048425,13965,0,1715702504,13002.526889579989,112.05501435000042,53487.624132720004 2024-05-14,16:01:46.000,135,11048428,13885,0,1715702505,13002.405635999989,112.13255478000065,53487.589197119996 2024-05-14,16:01:47.000,135,11048466,14565,0,1715702506,13002.237228249993,112.17484956000408,53487.63111984 2024-05-14,16:01:48.000,135,11048381,14405,0,1715702507,13002.109238359997,112.23124259999895,53487.60317136 2024-05-14,16:01:49.000,135,11048411,14285,0,1715702508,13001.940830610001,112.30878302999918,53487.61714560001 2024-05-14,16:01:50.000,135,11048418,14205,0,1715702509,13001.806104409996,112.36517607000133,53487.54727440001 2024-05-14,16:01:51.000,135,11048461,14005,0,1715702510,13001.684850829995,112.46386388999963,53487.54028728 2024-05-14,16:01:52.000,135,11048435,14205,0,1715702511,13001.50970676999,112.52025693000178,53487.51932592001 2024-05-14,16:01:53.000,135,11048504,14045,0,1715702512,13001.321090089994,112.55550257999857,53487.43548048 2024-05-14,16:01:54.000,135,11048433,13925,0,1715702513,13001.105528169988,112.61894475000008,53487.47041608001 2024-05-14,16:01:55.000,135,11048439,13925,0,1715702514,13000.896702559992,112.62599387999944,53487.38657064 2024-05-14,16:01:56.000,135,11048472,14165,0,1715702515,13000.681140640001,112.61189562000072,53487.34464792 2024-05-14,16:01:57.000,135,11048438,14045,0,1715702516,13000.45884241,112.61894475000008,53487.23285400001 2024-05-14,16:01:58.000,135,11048493,13885,0,1715702517,13000.25675311,112.58369910000329,53487.20490552 2024-05-14,16:01:59.000,135,11048447,14045,0,1715702518,13000.027718569989,112.60484649000136,53487.16996992 2024-05-14,16:02:00.000,135,11048435,13965,0,1715702519,12999.818892959993,112.54140431999986,53487.15599568 2024-05-14,16:02:01.000,135,11048485,14165,0,1715702520,12999.623539970002,112.4991095400037,53487.03022752 2024-05-14,16:02:02.000,135,11048470,14045,0,1715702521,12999.414714359991,112.42861824000283,53487.01625328001 2024-05-14,16:02:03.000,135,11048464,14245,0,1715702522,12999.205888749995,112.34402868000325,53486.96035632 2024-05-14,16:02:04.000,135,11048461,13845,0,1715702523,12999.084635169995,112.26648825000302,53486.86253664 2024-05-14,16:02:05.000,135,11048467,13885,0,1715702524,12998.97011789999,112.17484956000408,53486.82760104001 2024-05-14,16:02:06.000,135,11048446,14205,0,1715702525,12998.801710149994,112.08321086999786,53486.72978136001 2024-05-14,16:02:07.000,135,11048451,13845,0,1715702526,12998.646775019988,112.01271957000426,53486.65292304 2024-05-14,16:02:08.000,135,11048489,13805,0,1715702527,12998.545730370002,111.97042479000083,53486.617987440004 2024-05-14,16:02:09.000,135,11048437,13805,0,1715702528,12998.451422029997,111.87878610000189,53486.54811624 2024-05-14,16:02:10.000,135,11048443,14085,0,1715702529,12998.330168449997,111.82239305999974,53486.45728368 2024-05-14,16:02:11.000,135,11048471,13725,0,1715702530,12998.262805350001,111.81534393000038,53486.41536096001 2024-05-14,16:02:12.000,135,11048432,13805,0,1715702531,12998.148288079996,111.77304915000423,53486.31754128 2024-05-14,16:02:13.000,135,11048451,14005,0,1715702532,12998.027034499995,111.76600002000487,53486.34548976001 2024-05-14,16:02:14.000,135,11048459,13845,0,1715702533,12997.91251722999,111.78714741000294,53486.282605680004 2024-05-14,16:02:15.000,135,11048477,13685,0,1715702534,12997.79799996,111.78009828000359,53486.233695840005 2024-05-14,16:02:16.000,135,11048453,13885,0,1715702535,12997.676746379999,111.81534393000038,53486.19876024 2024-05-14,16:02:17.000,135,11048501,14085,0,1715702536,12997.528547559989,111.83649131999846,53486.1498504 2024-05-14,16:02:18.000,135,11048501,14085,0,1715702537,12997.380348739993,111.91403174999868,53486.135876160006 2024-05-14,16:02:19.000,135,11048448,14325,0,1715702538,12997.205204680002,112.03386696000234,53486.03805648001 2024-05-14,16:02:20.000,135,11048387,14085,0,1715702539,12997.036796929991,112.10435826000321,53486.017095120005 2024-05-14,16:02:21.000,135,11048448,13885,0,1715702540,12996.87512548999,112.19599695000215,53485.95421104 2024-05-14,16:02:22.000,135,11048406,14045,0,1715702541,12996.666299879995,112.30878302999918,53485.92626256 2024-05-14,16:02:23.000,135,11048437,13925,0,1715702542,12996.47094688999,112.41451998000412,53485.93324968 2024-05-14,16:02:24.000,135,11048410,13885,0,1715702543,12996.208230800003,112.4991095400037,53485.9053012 2024-05-14,16:02:25.000,135,11048456,13885,0,1715702544,12996.033086739997,112.64009213999816,53485.849404240005 2024-05-14,16:02:26.000,135,11048464,14165,0,1715702545,12995.810788509996,112.75287822000246,53485.75158456001 2024-05-14,16:02:27.000,135,11048436,14045,0,1715702546,12995.64238076,112.95025385999907,53485.73761032 2024-05-14,16:02:28.000,135,11048470,13845,0,1715702547,12995.3998736,113.08418733000144,53485.68870048 2024-05-14,16:02:29.000,135,11048451,14725,0,1715702548,12995.238202159999,113.27451383999869,53485.632803520006 2024-05-14,16:02:30.000,135,11048441,14205,0,1715702549,12995.036112859998,113.4366438299985,53485.58389368001 2024-05-14,16:02:31.000,135,11048434,13805,0,1715702550,12994.847496180002,113.60582294999767,53485.465112640006 2024-05-14,16:02:32.000,135,11048437,13805,0,1715702551,12994.652143189996,113.81729685000028,53485.43716416001 2024-05-14,16:02:33.000,135,11048460,13885,0,1715702552,12994.490471749996,114.00057422999816,53485.40222856 2024-05-14,16:02:34.000,135,11048409,14005,0,1715702553,12994.36248186,114.20499900000141,53485.22056344001 2024-05-14,16:02:35.000,135,11048453,14325,0,1715702554,12994.146919939994,114.44466942000145,53485.2065892 2024-05-14,16:02:36.000,135,11048442,14165,0,1715702555,12993.971775879989,114.65614332000405,53485.108769520004 2024-05-14,16:02:37.000,135,11048470,13805,0,1715702556,12993.783159199993,114.86761721999937,53485.03191120001 2024-05-14,16:02:38.000,135,11048464,14365,0,1715702557,12993.621487759992,115.07204199000262,53484.95505288001 2024-05-14,16:02:39.000,135,11048455,13925,0,1715702558,12993.453080009996,115.29761415000394,53484.91313016001 2024-05-14,16:02:40.000,135,11048468,14245,0,1715702559,12993.250990709996,115.50908804999926,53484.81531048001 2024-05-14,16:02:41.000,135,11048428,13685,0,1715702560,12993.109528199995,115.73466021000058,53484.6825552 2024-05-14,16:02:42.000,135,11048441,14085,0,1715702561,12992.97480199999,115.94613411000319,53484.54979992001 2024-05-14,16:02:43.000,135,11048424,14285,0,1715702562,12992.792921629989,116.10121497000364,53484.48691584 2024-05-14,16:02:44.000,135,11048426,14085,0,1715702563,12992.651459119988,116.28449235000153,53484.41005752001 2024-05-14,16:02:45.000,135,11048457,13965,0,1715702564,12992.509996610002,116.43957321000198,53484.31922496 2024-05-14,16:02:46.000,135,11048470,13765,0,1715702565,12992.388743030002,116.58760494000308,53484.20743104 2024-05-14,16:02:47.000,135,11048471,14125,0,1715702566,12992.254016829997,116.79202970999904,53484.1585212 2024-05-14,16:02:48.000,135,11048447,13965,0,1715702567,12992.220335279992,116.87661926999863,53484.053714400005 2024-05-14,16:02:49.000,135,11048443,14125,0,1715702568,12992.08560908,117.02465099999972,53483.92095912 2024-05-14,16:02:50.000,135,11048421,13805,0,1715702569,12991.97782811999,117.17268273000082,53483.85807504001 2024-05-14,16:02:51.000,135,11048453,14165,0,1715702570,12991.94414657,117.2220266400036,53483.74628112 2024-05-14,16:02:52.000,135,11048447,13885,0,1715702571,12991.870047159995,117.28546880999784,53483.67640992 2024-05-14,16:02:53.000,135,11048455,13925,0,1715702572,12991.82289299,117.33481272000063,53483.64147432001 2024-05-14,16:02:54.000,135,11048448,14005,0,1715702573,12991.789211439995,117.39825489000214,53483.5296804 2024-05-14,16:02:55.000,135,11048455,14365,0,1715702574,12991.75552988999,117.47579532000236,53483.4598092 2024-05-14,16:02:56.000,135,11048467,14205,0,1715702575,12991.74205727,117.51809009999852,53483.39692512001 2024-05-14,16:02:57.000,135,11048429,13965,0,1715702576,12991.748793579995,117.5674340100013,53483.36198952 2024-05-14,16:02:58.000,135,11048463,14125,0,1715702577,12991.73532095999,117.6026796599981,53483.27814408001 2024-05-14,16:02:59.000,135,11048444,14245,0,1715702578,12991.71511202999,117.6167779200041,53483.215260000004 2024-05-14,16:03:00.000,135,11048498,13845,0,1715702579,12991.7622662,117.65907270000025,53483.1453888 2024-05-14,16:03:01.000,135,11048456,13845,0,1715702580,12991.7622662,117.77890791000391,53483.0056464 2024-05-14,16:03:02.000,135,11048440,13765,0,1715702581,12991.73532095999,117.76480964999791,53483.03359488 2024-05-14,16:03:03.000,135,11048442,14045,0,1715702582,12991.71511202999,117.85644834000414,53482.998659280005 2024-05-14,16:03:04.000,135,11048429,13885,0,1715702583,12991.708375719994,117.89874312000029,53482.949749440006 2024-05-14,16:03:05.000,135,11048448,13885,0,1715702584,12991.667957859994,117.95513616000244,53482.9357752 2024-05-14,16:03:06.000,135,11048403,13885,0,1715702585,12991.620803689999,118.01857833000395,53482.87289112001 2024-05-14,16:03:07.000,135,11048451,13925,0,1715702586,12991.546704279994,118.08906963000481,53482.83795552 2024-05-14,16:03:08.000,135,11048440,13845,0,1715702587,12991.465868559993,118.1736591900044,53482.82398128001 2024-05-14,16:03:09.000,135,11048436,14125,0,1715702588,12991.358087599998,118.26529788000335,53482.80301992001 2024-05-14,16:03:10.000,135,11048415,13645,0,1715702589,12991.263779259993,118.32874005000485,53482.75411008001 2024-05-14,16:03:11.000,135,11048418,14085,0,1715702590,12991.115580439997,118.41332961000444,53482.77507144001 2024-05-14,16:03:12.000,135,11048412,13885,0,1715702591,12991.001063169992,118.4556243900006,53482.69821312 2024-05-14,16:03:13.000,135,11048411,13885,0,1715702592,12990.873073279996,118.54726307999954,53482.78904568 2024-05-14,16:03:14.000,135,11048430,14085,0,1715702593,12990.73834707999,118.63185263999912,53482.712187360004 2024-05-14,16:03:15.000,135,11048483,13925,0,1715702594,12990.590148259995,118.68119655000191,53482.712187360004 2024-05-14,16:03:16.000,135,11048442,13925,0,1715702595,12990.441949439999,118.6670982900032,53482.64930328 2024-05-14,16:03:17.000,135,11048436,13805,0,1715702596,12990.340904789999,118.74463872000342,53482.60738056001 2024-05-14,16:03:18.000,135,11048435,14045,0,1715702597,12990.233123829988,118.8010317599983,53482.544496480004 2024-05-14,16:03:19.000,135,11048457,13965,0,1715702598,12990.165760729993,118.83627741000237,53482.57943208 2024-05-14,16:03:20.000,135,11048444,14045,0,1715702599,12990.078188699998,118.82217915000365,53482.50956088 2024-05-14,16:03:21.000,135,11048421,13765,0,1715702600,12989.970407740002,118.85037567000109,53482.46763816001 2024-05-14,16:03:22.000,135,11048455,14005,0,1715702601,12989.896308329997,118.88562131999788,53482.4816124 2024-05-14,16:03:23.000,135,11048393,14245,0,1715702602,12989.815472609997,118.8644739299998,53482.43968968001 2024-05-14,16:03:24.000,135,11048428,13645,0,1715702603,12989.801999989992,118.84332654000173,53482.41872832001 2024-05-14,16:03:25.000,135,11048363,14405,0,1715702604,12989.754845819996,118.82217915000365,53482.36283136 2024-05-14,16:03:26.000,135,11048420,14045,0,1715702605,12989.748109510001,118.78693349999958,53482.38379272 2024-05-14,16:03:27.000,135,11048409,13925,0,1715702606,12989.748109510001,118.7657861100015,53482.34187 2024-05-14,16:03:28.000,135,11048431,13845,0,1715702607,12989.795263679996,118.70234393999999,53482.34885712001 2024-05-14,16:03:29.000,135,11048401,14085,0,1715702608,12989.835681539997,118.68824568000127,53482.33488288 2024-05-14,16:03:30.000,135,11048416,14125,0,1715702609,12989.862626779992,118.66004916000384,53482.33488288 2024-05-14,16:03:31.000,135,11048387,14045,0,1715702610,12989.923253569992,118.57545960000425,53482.34187 2024-05-14,16:03:32.000,135,11048371,13805,0,1715702611,12989.990616670002,118.52611569000146,53482.31392152 2024-05-14,16:03:33.000,135,11048383,13965,0,1715702612,12990.098397629998,118.56841047000489,53482.31392152 2024-05-14,16:03:34.000,135,11048442,14005,0,1715702613,12990.192705969988,118.46972264999931,53482.29994728001 2024-05-14,16:03:35.000,135,11048440,14285,0,1715702614,12990.280277999998,118.44857526000123,53482.24405032 2024-05-14,16:03:36.000,135,11048431,14005,0,1715702615,12990.401531579999,118.42742787000316,53482.24405032 2024-05-14,16:03:37.000,135,11048420,14045,0,1715702616,12990.51604884999,118.34988744000293,53482.3069344 2024-05-14,16:03:38.000,135,11048418,14245,0,1715702617,12990.630566119995,118.36398570000165,53482.26501168 2024-05-14,16:03:39.000,135,11048367,14205,0,1715702618,12990.73834707999,118.36398570000165,53482.24405032 2024-05-14,16:03:40.000,135,11048448,14165,0,1715702619,12990.84612804,118.31464178999886,53482.32090864001 2024-05-14,16:03:41.000,135,11048444,13845,0,1715702620,12990.933700069996,118.3075926599995,53482.36283136 2024-05-14,16:03:42.000,135,11048416,14045,0,1715702621,12991.054953649997,118.2723470100027,53482.43968968001 2024-05-14,16:03:43.000,135,11048357,13925,0,1715702622,12991.115580439997,118.22300309999991,53482.4117412 2024-05-14,16:03:44.000,135,11048436,13965,0,1715702623,12991.176207229997,118.19480658000248,53482.48859952001 2024-05-14,16:03:45.000,135,11048447,13685,0,1715702624,12991.223361399992,118.12431528000161,53482.544496480004 2024-05-14,16:03:46.000,135,11048393,13765,0,1715702625,12991.304197119993,118.08202049999818,53482.62834192 2024-05-14,16:03:47.000,135,11048435,13925,0,1715702626,12991.290724500002,118.01857833000395,53482.65629040001 2024-05-14,16:03:48.000,135,11048396,13725,0,1715702627,12991.324406049993,117.97628355000052,53482.691226 2024-05-14,16:03:49.000,135,11048439,13605,0,1715702628,12991.364823909993,117.94103790000372,53482.712187360004 2024-05-14,16:03:50.000,135,11048406,13845,0,1715702629,12991.337878669998,117.89169399000093,53482.782058560006 2024-05-14,16:03:51.000,135,11048414,13885,0,1715702630,12991.391769149988,117.85644834000414,53482.80301992001 2024-05-14,16:03:52.000,135,11048401,14005,0,1715702631,12991.351351290003,117.79300617000263,53482.85891688 2024-05-14,16:03:53.000,135,11048406,14205,0,1715702632,12991.344614979993,117.79300617000263,53482.92180096001 2024-05-14,16:03:54.000,135,11048403,14005,0,1715702633,12991.324406049993,117.75776051999856,53483.02660776 2024-05-14,16:03:55.000,135,11048388,13925,0,1715702634,12991.331142360003,117.7507113899992,53483.13840168001 2024-05-14,16:03:56.000,135,11048415,14085,0,1715702635,12991.385032839993,117.7154657400024,53483.215260000004 2024-05-14,16:03:57.000,135,11048442,14125,0,1715702636,12991.304197119993,117.70841661000304,53483.236221360006 2024-05-14,16:03:58.000,135,11048448,14085,0,1715702637,12991.337878669998,117.70841661000304,53483.27814408001 2024-05-14,16:03:59.000,135,11048448,14245,0,1715702638,12991.263779259993,117.64497444000153,53483.27115696 2024-05-14,16:04:00.000,135,11048420,14045,0,1715702639,12991.304197119993,117.70136748000368,53483.36897664 2024-05-14,16:04:01.000,135,11048420,14285,0,1715702640,12991.277251879997,117.73661313000048,53483.41089936 2024-05-14,16:04:02.000,135,11048412,14165,0,1715702641,12991.290724500002,117.77185878000455,53483.49474480001 2024-05-14,16:04:03.000,135,11048419,14125,0,1715702642,12991.257042949997,117.84939921000478,53483.48775768 2024-05-14,16:04:04.000,135,11048444,14085,0,1715702643,12991.263779259993,117.85644834000414,53483.52269328001 2024-05-14,16:04:05.000,135,11048461,13565,0,1715702644,12991.344614979993,117.93398877000436,53483.56461600001 2024-05-14,16:04:06.000,135,11048446,14165,0,1715702645,12991.398505459998,118.00448006999795,53483.59256448001 2024-05-14,16:04:07.000,135,11048427,14085,0,1715702646,12991.465868559993,118.07497136999882,53483.571603120006 2024-05-14,16:04:08.000,135,11048419,14005,0,1715702647,12991.506286419994,118.12431528000161,53483.66243568001 2024-05-14,16:04:09.000,135,11048417,14085,0,1715702648,12991.560176899999,118.18775745000312,53483.72531976 2024-05-14,16:04:10.000,135,11048419,14085,0,1715702649,12991.600594759999,118.26529788000335,53483.78121672001 2024-05-14,16:04:11.000,135,11048439,13725,0,1715702650,12991.65448523999,118.4062804799978,53483.8441008 2024-05-14,16:04:12.000,135,11048448,13565,0,1715702651,12991.72184834,118.53316482000082,53483.89301064 2024-05-14,16:04:13.000,135,11048414,13565,0,1715702652,12991.748793579995,118.66004916000384,53483.92095912 2024-05-14,16:04:14.000,135,11048424,13805,0,1715702653,12991.789211439995,118.77283524000086,53483.96986896 2024-05-14,16:04:15.000,135,11048428,13725,0,1715702654,12991.83636560999,118.88562131999788,53484.03275304 2024-05-14,16:04:16.000,135,11048452,13885,0,1715702655,12991.84310192,118.98430914000346,53484.06070152 2024-05-14,16:04:17.000,135,11048429,14165,0,1715702656,12991.85657453999,119.13939000000391,53484.06768864001 2024-05-14,16:04:18.000,135,11048419,14205,0,1715702657,12991.809420369995,119.25217608000094,53484.13755984 2024-05-14,16:04:19.000,135,11048447,14085,0,1715702658,12991.80268406,119.40725694000139,53484.19345680001 2024-05-14,16:04:20.000,135,11048460,13965,0,1715702659,12991.809420369995,119.5059447599997,53484.17948256 2024-05-14,16:04:21.000,135,11048451,14405,0,1715702660,12991.74205727,119.604632579998,53484.20044392 2024-05-14,16:04:22.000,135,11048435,14085,0,1715702661,12991.667957859994,119.73151692000101,53484.2283924 2024-05-14,16:04:23.000,135,11048437,14165,0,1715702662,12991.573649519989,119.83020473999932,53484.24236664001 2024-05-14,16:04:24.000,135,11048422,14165,0,1715702663,12991.526495349994,119.88659778000147,53484.270315120004 2024-05-14,16:04:25.000,135,11048414,13925,0,1715702664,12991.438923319998,119.97823647000041,53484.31223784001 2024-05-14,16:04:26.000,135,11048464,14125,0,1715702665,12991.351351290003,120.04167864000192,53484.270315120004 2024-05-14,16:04:27.000,135,11048422,13645,0,1715702666,12991.277251879997,120.09807168000407,53484.33319920001 2024-05-14,16:04:28.000,135,11048424,14245,0,1715702667,12991.189679850002,120.16856297999766,53484.32621208 2024-05-14,16:04:29.000,135,11048430,14245,0,1715702668,12991.135789369997,120.18971037000301,53484.33319920001 2024-05-14,16:04:30.000,135,11048433,14085,0,1715702669,12991.054953649997,120.21085776000109,53484.40307040001 2024-05-14,16:04:31.000,135,11048420,14125,0,1715702670,12991.021272099992,120.22495601999981,53484.389096160005 2024-05-14,16:04:32.000,135,11048441,13965,0,1715702671,12991.007799480001,120.22495601999981,53484.40307040001 2024-05-14,16:04:33.000,135,11048430,14085,0,1715702672,12991.054953649997,120.18971037000301,53484.42403176 2024-05-14,16:04:34.000,135,11048360,14245,0,1715702673,12991.041481029992,120.1756121100043,53484.438006000004 2024-05-14,16:04:35.000,135,11048447,14205,0,1715702674,12991.075162579997,120.14741558999958,53484.48691584 2024-05-14,16:04:36.000,135,11048444,13765,0,1715702675,12991.236834019997,120.09102255000471,53484.47992872001 2024-05-14,16:04:37.000,135,11048431,13565,0,1715702676,12991.337878669998,120.03462951000256,53484.46595448 2024-05-14,16:04:38.000,135,11048464,14045,0,1715702677,12991.445659629993,119.97118734000105,53484.48691584 2024-05-14,16:04:39.000,135,11048459,14245,0,1715702678,12991.600594759999,119.97118734000105,53484.4729416 2024-05-14,16:04:40.000,135,11048461,13725,0,1715702679,12991.7622662,119.90774516999954,53484.438006000004 2024-05-14,16:04:41.000,135,11048411,13805,0,1715702680,12991.91720132999,119.88659778000147,53484.50089008001 2024-05-14,16:04:42.000,135,11048445,13845,0,1715702681,12992.12602694,119.89364691000083,53484.51486432 2024-05-14,16:04:43.000,135,11048473,13805,0,1715702682,12992.274225759997,119.86545039000339,53484.57076128001 2024-05-14,16:04:44.000,135,11048426,13925,0,1715702683,12992.415688269997,119.86545039000339,53484.52883856001 2024-05-14,16:04:45.000,135,11048448,14165,0,1715702684,12992.563887089993,119.87249952000275,53484.56377416 2024-05-14,16:04:46.000,135,11048473,14165,0,1715702685,12992.705349599993,119.89364691000083,53484.58473552 2024-05-14,16:04:47.000,135,11048434,13845,0,1715702686,12992.867021039994,119.94299082000362,53484.56377416 2024-05-14,16:04:48.000,135,11048406,13965,0,1715702687,12992.99501092999,119.97118734000105,53484.6825552 2024-05-14,16:04:49.000,135,11048438,13765,0,1715702688,12993.11626450999,120.04872777000128,53484.71050368 2024-05-14,16:04:50.000,135,11048409,13805,0,1715702689,12993.21730915999,120.09807168000407,53484.74543928001 2024-05-14,16:04:51.000,135,11048385,14325,0,1715702690,12993.298144879991,120.18971037000301,53484.773387760004 2024-05-14,16:04:52.000,135,11048443,13765,0,1715702691,12993.405925840001,120.21790689000045,53484.78037488 2024-05-14,16:04:53.000,135,11048472,13765,0,1715702692,12993.493497869997,120.31659470999875,53484.8572332 2024-05-14,16:04:54.000,135,11048434,14005,0,1715702693,12993.540652039992,120.41528253000433,53484.87819456 2024-05-14,16:04:55.000,135,11048445,14165,0,1715702694,12993.540652039992,120.50692122000328,53484.94806576 2024-05-14,16:04:56.000,135,11048430,13805,0,1715702695,12993.581069899992,120.57036339000479,53484.96902712 2024-05-14,16:04:57.000,135,11048424,14045,0,1715702696,12993.614751449997,120.69019860000117,53485.00396272001 2024-05-14,16:04:58.000,135,11048443,14205,0,1715702697,12993.621487759992,120.76068990000203,53485.010949840005 2024-05-14,16:04:59.000,135,11048422,14005,0,1715702698,12993.614751449997,120.82413207000354,53484.941078640004 2024-05-14,16:05:00.000,135,11048470,14085,0,1715702699,12993.574333589997,120.88052510999842,53485.07383392001 2024-05-14,16:05:01.000,135,11048435,13845,0,1715702700,12993.540652039992,120.9298690200012,53485.14370512 2024-05-14,16:05:02.000,135,11048432,14245,0,1715702701,12993.520443109992,120.95101640999928,53485.18562784 2024-05-14,16:05:03.000,135,11048445,13925,0,1715702702,12993.533915729997,121.02855683999951,53485.19261496 2024-05-14,16:05:04.000,135,11048397,14205,0,1715702703,12993.520443109992,121.0779007500023,53485.16466648 2024-05-14,16:05:05.000,135,11048425,14125,0,1715702704,12993.540652039992,121.10609726999974,53485.22056344001 2024-05-14,16:05:06.000,135,11048453,14045,0,1715702705,12993.520443109992,121.12019552999845,53485.19960208001 2024-05-14,16:05:07.000,135,11048430,14005,0,1715702706,12993.506970490002,121.1131463999991,53485.24152480001 2024-05-14,16:05:08.000,135,11048430,14125,0,1715702707,12993.540652039992,121.13429379000445,53485.24152480001 2024-05-14,16:05:09.000,135,11048412,14005,0,1715702708,12993.560860969992,121.08494988000166,53485.33934448001 2024-05-14,16:05:10.000,135,11048425,13685,0,1715702709,12993.547388350002,121.08494988000166,53485.36729296001 2024-05-14,16:05:11.000,135,11048413,13885,0,1715702710,12993.567597280002,121.08494988000166,53485.35331872 2024-05-14,16:05:12.000,135,11048433,14005,0,1715702711,12993.601278829992,121.03560596999887,53485.41620280001 2024-05-14,16:05:13.000,135,11048450,13925,0,1715702712,12993.655169309997,120.98626206000336,53485.42318992 2024-05-14,16:05:14.000,135,11048424,13885,0,1715702713,12993.628224070002,121.00036032000207,53485.444151280004 2024-05-14,16:05:15.000,135,11048442,14045,0,1715702714,12993.682114549993,120.9298690200012,53485.4511384 2024-05-14,16:05:16.000,135,11048451,13765,0,1715702715,12993.688850860002,120.90167250000377,53485.47209976 2024-05-14,16:05:17.000,135,11048405,13925,0,1715702716,12993.715796099998,120.8664268499997,53485.47209976 2024-05-14,16:05:18.000,135,11048463,13965,0,1715702717,12993.762950269993,120.82413207000354,53485.54197096 2024-05-14,16:05:19.000,135,11048416,14325,0,1715702718,12993.803368129993,120.79593554999883,53485.53498384001 2024-05-14,16:05:20.000,135,11048399,13925,0,1715702719,12993.810104439988,120.77478816000075,53485.5210096 2024-05-14,16:05:21.000,135,11048423,14125,0,1715702720,12993.837049679998,120.75364077000268,53485.50703536001 2024-05-14,16:05:22.000,135,11048464,14285,0,1715702721,12993.830313369988,120.7324933800046,53485.514022480005 2024-05-14,16:05:23.000,135,11048471,13925,0,1715702722,12993.830313369988,120.69724773000053,53485.54197096 2024-05-14,16:05:24.000,135,11048428,13965,0,1715702723,12993.850522299988,120.64790381999774,53485.5210096 2024-05-14,16:05:25.000,135,11048443,13965,0,1715702724,12993.810104439988,120.61265817000094,53485.58389368001 2024-05-14,16:05:26.000,135,11048450,14245,0,1715702725,12993.837049679998,120.6197073000003,53485.60485504001 2024-05-14,16:05:27.000,135,11048414,14245,0,1715702726,12993.823577059993,120.64085468999838,53485.61882928 2024-05-14,16:05:28.000,135,11048453,14125,0,1715702727,12993.783159199993,120.65495295000437,53485.611842160004 2024-05-14,16:05:29.000,135,11048435,14165,0,1715702728,12993.796631819998,120.61265817000094,53485.660752 2024-05-14,16:05:30.000,135,11048454,14325,0,1715702729,12993.762950269993,120.67610034000245,53485.61882928 2024-05-14,16:05:31.000,135,11048452,14125,0,1715702730,12993.742741339993,120.69019860000117,53485.66773912 2024-05-14,16:05:32.000,135,11048465,14085,0,1715702731,12993.736005029998,120.71134598999924,53485.62581640001 2024-05-14,16:05:33.000,135,11048464,14165,0,1715702732,12993.709059790002,120.76068990000203,53485.632803520006 2024-05-14,16:05:34.000,135,11048420,14405,0,1715702733,12993.661905619992,120.78183729000011,53485.62581640001 2024-05-14,16:05:35.000,135,11048451,14125,0,1715702734,12993.621487759992,120.80298467999819,53485.632803520006 2024-05-14,16:05:36.000,135,11048433,14165,0,1715702735,12993.601278829992,120.82413207000354,53485.632803520006 2024-05-14,16:05:37.000,135,11048429,14245,0,1715702736,12993.527179420002,120.85232859000098,53485.61882928 2024-05-14,16:05:38.000,135,11048423,13845,0,1715702737,12993.533915729997,120.85937772000034,53485.64677776 2024-05-14,16:05:39.000,135,11048466,14325,0,1715702738,12993.446343700001,120.90872163000313,53485.71664896 2024-05-14,16:05:40.000,135,11048442,14525,0,1715702739,12993.459816319992,120.95806553999864,53485.64677776 2024-05-14,16:05:41.000,135,11048478,13925,0,1715702740,12993.439607389992,120.98626206000336,53485.660752 2024-05-14,16:05:42.000,135,11048428,14045,0,1715702741,12993.378980599991,121.04265509999823,53485.681713360005 2024-05-14,16:05:43.000,135,11048449,13885,0,1715702742,12993.352035359996,121.0779007500023,53485.6956876 2024-05-14,16:05:44.000,135,11048442,14165,0,1715702743,12993.277935949991,121.13429379000445,53485.6956876 2024-05-14,16:05:45.000,135,11048496,14245,0,1715702744,12993.2442544,121.19773595999868,53485.68870048 2024-05-14,16:05:46.000,135,11048447,14245,0,1715702745,12993.277935949991,121.2259324800034,53485.70267472001 2024-05-14,16:05:47.000,135,11048480,14245,0,1715702746,12993.25772701999,121.2259324800034,53485.70966184 2024-05-14,16:05:48.000,135,11048453,14405,0,1715702747,12993.21730915999,121.28232551999827,53485.72363608001 2024-05-14,16:05:49.000,135,11048475,14205,0,1715702748,12993.20383654,121.3598659499985,53485.70267472001 2024-05-14,16:05:50.000,135,11048450,14125,0,1715702749,12993.18362761,121.3880624700032,53485.70966184 2024-05-14,16:05:51.000,135,11048488,13965,0,1715702750,12993.17689129999,121.47265203000279,53485.730623200005 2024-05-14,16:05:52.000,135,11048473,13845,0,1715702751,12993.17689129999,121.52904506999766,53485.660752 2024-05-14,16:05:53.000,135,11048420,14085,0,1715702752,12993.170154989995,121.5713398500011,53485.660752 2024-05-14,16:05:54.000,135,11048439,13965,0,1715702753,12993.13647343999,121.64183115000196,53485.681713360005 2024-05-14,16:05:55.000,135,11048442,13925,0,1715702754,12993.08258296,121.71937158000219,53485.68870048 2024-05-14,16:05:56.000,135,11048483,13565,0,1715702755,12993.05563771999,121.77576462000434,53485.7655588 2024-05-14,16:05:57.000,135,11048453,13925,0,1715702756,12993.06237403,121.87445244000264,53485.779533040004 2024-05-14,16:05:58.000,135,11048448,13925,0,1715702757,12993.028692479995,121.96609113000159,53485.79350728001 2024-05-14,16:05:59.000,135,11048467,14245,0,1715702758,12993.01521985999,122.04363156000181,53485.73761032 2024-05-14,16:06:00.000,135,11048466,13885,0,1715702759,12992.947856759994,122.1282211200014,53485.73761032 2024-05-14,16:06:01.000,135,11048460,14205,0,1715702760,12992.927647829994,122.19166329000291,53485.82145576001 2024-05-14,16:06:02.000,135,11048511,14005,0,1715702761,12992.87375734999,122.2269089399997,53485.800494400006 2024-05-14,16:06:03.000,135,11048514,14365,0,1715702762,12992.83333948999,122.28330198000185,53485.779533040004 2024-05-14,16:06:04.000,135,11048464,14005,0,1715702763,12992.840075799999,122.339695020004,53485.81446864 2024-05-14,16:06:05.000,135,11048446,14045,0,1715702764,12992.83333948999,122.38903892999951,53485.7655588 2024-05-14,16:06:06.000,135,11048465,14085,0,1715702765,12992.772712699989,122.38903892999951,53485.779533040004 2024-05-14,16:06:07.000,135,11048468,14245,0,1715702766,12992.732294839989,122.4383828400023,53485.78652016 2024-05-14,16:06:08.000,135,11048473,14165,0,1715702767,12992.725558529994,122.48067761999846,53485.79350728001 2024-05-14,16:06:09.000,135,11048494,13605,0,1715702768,12992.745767459994,122.45248110000102,53485.849404240005 2024-05-14,16:06:10.000,135,11048511,13765,0,1715702769,12992.698613289998,122.45953023000038,53485.78652016 2024-05-14,16:06:11.000,135,11048475,14125,0,1715702770,12992.705349599993,122.48067761999846,53485.79350728001 2024-05-14,16:06:12.000,135,11048436,14045,0,1715702771,12992.712085909989,122.48067761999846,53485.800494400006 2024-05-14,16:06:13.000,135,11048439,13765,0,1715702772,12992.739031149998,122.54411978999997,53485.83543 2024-05-14,16:06:14.000,135,11048446,13805,0,1715702773,12992.691876979989,122.53707066000061,53485.88433984 2024-05-14,16:06:15.000,135,11048477,14165,0,1715702774,12992.732294839989,122.52297240000189,53485.85639136 2024-05-14,16:06:16.000,135,11048464,13885,0,1715702775,12992.752503769989,122.54411978999997,53485.82145576001 2024-05-14,16:06:17.000,135,11048494,14085,0,1715702776,12992.725558529994,122.54411978999997,53485.87036560001 2024-05-14,16:06:18.000,135,11048457,13845,0,1715702777,12992.712085909989,122.59346370000276,53485.82145576001 2024-05-14,16:06:19.000,135,11048488,14085,0,1715702778,12992.698613289998,122.6216602200002,53485.849404240005 2024-05-14,16:06:20.000,135,11048464,14405,0,1715702779,12992.685140669993,122.6851023900017,53485.84241712001 2024-05-14,16:06:21.000,135,11048503,14205,0,1715702780,12992.644722809993,122.73444630000449,53485.87735272 2024-05-14,16:06:22.000,135,11048446,14125,0,1715702781,12992.617777569998,122.76264282000193,53485.898314080005 2024-05-14,16:06:23.000,135,11048433,13925,0,1715702782,12992.563887089993,122.8331341200028,53485.91927544001 2024-05-14,16:06:24.000,135,11048470,13805,0,1715702783,12992.530205540002,122.91772368000238,53485.947223920004 2024-05-14,16:06:25.000,135,11048435,13925,0,1715702784,12992.483051369993,123.02346063000005,53485.947223920004 2024-05-14,16:06:26.000,135,11048478,13805,0,1715702785,12992.429160890002,123.09395193000091,53485.898314080005 2024-05-14,16:06:27.000,135,11048417,14245,0,1715702786,12992.415688269997,123.15034497000306,53485.9751724 2024-05-14,16:06:28.000,135,11048416,13725,0,1715702787,12992.348325170002,123.27018017999944,53485.98914664001 2024-05-14,16:06:29.000,135,11048447,13845,0,1715702788,12992.341588859992,123.34067148000031,53485.91927544001 2024-05-14,16:06:30.000,135,11048408,13885,0,1715702789,12992.294434689997,123.39706452000246,53485.898314080005 2024-05-14,16:06:31.000,135,11048448,13965,0,1715702790,12992.294434689997,123.47460495000269,53485.947223920004 2024-05-14,16:06:32.000,135,11048471,13885,0,1715702791,12992.274225759997,123.50280147000012,53485.94023680001 2024-05-14,16:06:33.000,135,11048460,13925,0,1715702792,12992.240544209992,123.55214538000291,53485.947223920004 2024-05-14,16:06:34.000,135,11048486,14165,0,1715702793,12992.260753139992,123.61558755000442,53485.93324968 2024-05-14,16:06:35.000,135,11048432,14245,0,1715702794,12992.280962069992,123.6367349400025,53485.91228832001 2024-05-14,16:06:36.000,135,11048484,13765,0,1715702795,12992.321379929992,123.71427537000272,53485.947223920004 2024-05-14,16:06:37.000,135,11048475,14125,0,1715702796,12992.402215649992,123.74247189000016,53485.968185280006 2024-05-14,16:06:38.000,135,11048469,13765,0,1715702797,12992.489787680002,123.74952101999952,53485.98914664001 2024-05-14,16:06:39.000,135,11048454,13885,0,1715702798,12992.577359709998,123.79886493000231,53485.98215952 2024-05-14,16:06:40.000,135,11048480,14045,0,1715702799,12992.624513879993,123.84820883999782,53485.93324968 2024-05-14,16:06:41.000,135,11048436,13885,0,1715702800,12992.752503769989,123.89050362000125,53486.00312088 2024-05-14,16:06:42.000,135,11048416,13765,0,1715702801,12992.89396627999,123.92574926999805,53485.98215952 2024-05-14,16:06:43.000,135,11048467,14205,0,1715702802,12992.93438413999,123.97509318000084,53486.01010800001 2024-05-14,16:06:44.000,135,11048474,14005,0,1715702803,12993.069110339995,123.9468966600034,53486.017095120005 2024-05-14,16:06:45.000,135,11048455,13845,0,1715702804,12993.18362761,123.95394579000276,53486.07299208 2024-05-14,16:06:46.000,135,11048461,13885,0,1715702805,12993.311617499996,124.00328969999828,53486.08696632001 2024-05-14,16:06:47.000,135,11048490,14045,0,1715702806,12993.412662149996,124.00328969999828,53486.09395344 2024-05-14,16:06:48.000,135,11048470,14245,0,1715702807,12993.560860969992,124.01033883000491,53486.135876160006 2024-05-14,16:06:49.000,135,11048459,14525,0,1715702808,12993.648433000002,124.03148622000299,53486.09395344 2024-05-14,16:06:50.000,135,11048459,13885,0,1715702809,12993.796631819998,124.02443709000363,53486.135876160006 2024-05-14,16:06:51.000,135,11048441,13925,0,1715702810,12993.904412779993,124.02443709000363,53486.184786000005 2024-05-14,16:06:52.000,135,11048477,14085,0,1715702811,12994.018930049999,123.99624056999892,53486.24068296 2024-05-14,16:06:53.000,135,11048462,13965,0,1715702812,12994.066084219994,123.9821423100002,53486.27561856001 2024-05-14,16:06:54.000,135,11048488,13805,0,1715702813,12994.167128869994,123.9821423100002,53486.352476880005 2024-05-14,16:06:55.000,135,11048460,14165,0,1715702814,12994.27490982999,123.9821423100002,53486.38042536 2024-05-14,16:06:56.000,135,11048465,13925,0,1715702815,12994.34227293,123.97509318000084,53486.42234808001 2024-05-14,16:06:57.000,135,11048468,14005,0,1715702816,12994.46352651,123.97509318000084,53486.520167760005 2024-05-14,16:06:58.000,135,11048486,14045,0,1715702817,12994.54436223,124.00328969999828,53486.49221928001 2024-05-14,16:06:59.000,135,11048487,14085,0,1715702818,12994.631934259996,124.01738796000427,53486.57606472 2024-05-14,16:07:00.000,135,11048498,13485,0,1715702819,12994.766660460002,124.05968274000043,53486.58305184001 2024-05-14,16:07:01.000,135,11048467,13885,0,1715702820,12994.813814629997,124.0949283900045,53486.59702608 2024-05-14,16:07:02.000,135,11048444,13765,0,1715702821,12994.867705110002,124.08787925999786,53486.64593592 2024-05-14,16:07:03.000,135,11048505,13845,0,1715702822,12994.928331900002,124.13722317000065,53486.64593592 2024-05-14,16:07:04.000,135,11048449,13725,0,1715702823,12995.015903929998,124.17246882000472,53486.736768480005 2024-05-14,16:07:05.000,135,11048468,14205,0,1715702824,12995.116948579998,124.2288618599996,53486.76471696 2024-05-14,16:07:06.000,135,11048450,14285,0,1715702825,12995.137157509998,124.2923040300011,53486.806639680006 2024-05-14,16:07:07.000,135,11048448,14245,0,1715702826,12995.191047989989,124.32050054999854,53486.806639680006 2024-05-14,16:07:08.000,135,11048470,13885,0,1715702827,12995.217993229999,124.40509010999813,53486.84856240001 2024-05-14,16:07:09.000,135,11048456,14165,0,1715702828,12995.285356329994,124.45443402000092,53486.904459360005 2024-05-14,16:07:10.000,135,11048482,14125,0,1715702829,12995.33251049999,124.51082706000307,53486.91144648 2024-05-14,16:07:11.000,135,11048459,14125,0,1715702830,12995.35945574,124.54607270999986,53486.94638208001 2024-05-14,16:07:12.000,135,11048460,14045,0,1715702831,12995.37966467,124.60246575000201,53487.00926616 2024-05-14,16:07:13.000,135,11048460,13965,0,1715702832,12995.406609909995,124.62361314000009,53487.08612448001 2024-05-14,16:07:14.000,135,11048486,14085,0,1715702833,12995.44029146,124.66590792000352,53487.11407296001 2024-05-14,16:07:15.000,135,11048432,14085,0,1715702834,12995.48070932,124.6870553100016,53487.1280472 2024-05-14,16:07:16.000,135,11048460,13805,0,1715702835,12995.51439086999,124.68000618000224,53487.16996992 2024-05-14,16:07:17.000,135,11048454,13725,0,1715702836,12995.56154504,124.68000618000224,53487.190931280005 2024-05-14,16:07:18.000,135,11048474,14045,0,1715702837,12995.63564444999,124.72230095999839,53487.190931280005 2024-05-14,16:07:19.000,135,11048470,14045,0,1715702838,12995.67606230999,124.72230095999839,53487.190931280005 2024-05-14,16:07:20.000,135,11048463,14045,0,1715702839,12995.70300755,124.72230095999839,53487.24682824 2024-05-14,16:07:21.000,135,11048430,14405,0,1715702840,12995.777106959991,124.70820269999967,53487.24682824 2024-05-14,16:07:22.000,135,11048437,14165,0,1715702841,12995.851206369996,124.70820269999967,53487.30272520001 2024-05-14,16:07:23.000,135,11048441,14085,0,1715702842,12995.891624229997,124.70115357000032,53487.3725964 2024-05-14,16:07:24.000,135,11048456,13845,0,1715702843,12995.938778399992,124.64476052999817,53487.3725964 2024-05-14,16:07:25.000,135,11048484,14005,0,1715702844,12996.039823049992,124.6377113999988,53487.421506239996 2024-05-14,16:07:26.000,135,11048467,14125,0,1715702845,12996.033086739997,124.61656401000073,53487.456441840004 2024-05-14,16:07:27.000,135,11048487,14605,0,1715702846,12996.113922459997,124.62361314000009,53487.49836456001 2024-05-14,16:07:28.000,135,11048467,13965,0,1715702847,12996.147604010002,124.61656401000073,53487.456441840004 2024-05-14,16:07:29.000,135,11048459,14205,0,1715702848,12996.161076629993,124.62361314000009,53487.49137744 2024-05-14,16:07:30.000,135,11048469,14165,0,1715702849,12996.188021870003,124.60246575000201,53487.55426152 2024-05-14,16:07:31.000,135,11048465,14045,0,1715702850,12996.241912349993,124.60246575000201,53487.59618424001 2024-05-14,16:07:32.000,135,11048467,14205,0,1715702851,12996.221703419993,124.59541662000265,53487.60317136 2024-05-14,16:07:33.000,135,11048456,14045,0,1715702852,12996.262121279993,124.58131836000393,53487.65906832 2024-05-14,16:07:34.000,135,11048442,14005,0,1715702853,12996.248648659988,124.57426923000457,53487.67304256 2024-05-14,16:07:35.000,135,11048463,13845,0,1715702854,12996.309275449988,124.5883674900033,53487.73592664001 2024-05-14,16:07:36.000,135,11048442,13885,0,1715702855,12996.322748069993,124.61656401000073,53487.77086224 2024-05-14,16:07:37.000,135,11048426,14405,0,1715702856,12996.363165929994,124.56722009999794,53487.78483648001 2024-05-14,16:07:38.000,135,11048408,14125,0,1715702857,12996.403583789994,124.53197445000114,53487.77784936 2024-05-14,16:07:39.000,135,11048488,13965,0,1715702858,12996.444001649994,124.57426923000457,53487.83374632001 2024-05-14,16:07:40.000,135,11048449,13965,0,1715702859,12996.518101059999,124.56722009999794,53487.83374632001 2024-05-14,16:07:41.000,135,11048423,14325,0,1715702860,12996.55178260999,124.54607270999986,53487.83374632001 2024-05-14,16:07:42.000,135,11048447,13925,0,1715702861,12996.585464159994,124.55312183999922,53487.84073344 2024-05-14,16:07:43.000,135,11048496,14045,0,1715702862,12996.63261832999,124.52492532000178,53487.85470768001 2024-05-14,16:07:44.000,135,11048484,13965,0,1715702863,12996.67303618999,124.50377793000371,53487.861694800005 2024-05-14,16:07:45.000,135,11048452,14045,0,1715702864,12996.74039929,124.48967966999771,53487.91759176 2024-05-14,16:07:46.000,135,11048462,13965,0,1715702865,12996.76060822,124.48967966999771,53487.924578879996 2024-05-14,16:07:47.000,135,11048481,14205,0,1715702866,12996.848180249995,124.46853227999964,53487.94554024 2024-05-14,16:07:48.000,135,11048492,14045,0,1715702867,12996.949224899996,124.4403357600022,53487.980475840006 2024-05-14,16:07:49.000,135,11048437,14125,0,1715702868,12997.043533240001,124.43328663000284,53487.98746296 2024-05-14,16:07:50.000,135,11048395,14245,0,1715702869,12997.110896339997,124.42623750000348,53488.01541144 2024-05-14,16:07:51.000,135,11048404,14125,0,1715702870,12997.205204680002,124.39804097999877,53488.04335992 2024-05-14,16:07:52.000,135,11048399,14245,0,1715702871,12997.265831470002,124.40509010999813,53488.078295520005 2024-05-14,16:07:53.000,135,11048490,14045,0,1715702872,12997.339930879993,124.41213924000476,53488.13419248 2024-05-14,16:07:54.000,135,11048415,13965,0,1715702873,12997.414030289998,124.38394272000005,53488.08528264 2024-05-14,16:07:55.000,135,11048424,14485,0,1715702874,12997.508338629988,124.34869707000325,53488.127205360004 2024-05-14,16:07:56.000,135,11048440,14085,0,1715702875,12997.575701729998,124.36984446000133,53488.127205360004 2024-05-14,16:07:57.000,135,11048412,14205,0,1715702876,12997.663273759994,124.33459881000454,53488.12021824001 2024-05-14,16:07:58.000,135,11048445,14245,0,1715702877,12997.73063685999,124.35574620000261,53488.15515384 2024-05-14,16:07:59.000,135,11048487,14285,0,1715702878,12997.79126364999,124.32050054999854,53488.148166720006 2024-05-14,16:08:00.000,135,11048460,13965,0,1715702879,12997.83168150999,124.3275496799979,53488.07130840001 2024-05-14,16:08:01.000,135,11048477,14325,0,1715702880,12997.89904461,124.41213924000476,53488.1761152 2024-05-14,16:08:02.000,135,11048485,13885,0,1715702881,12997.925989849995,124.39099184999941,53488.19008944001 2024-05-14,16:08:03.000,135,11048466,13965,0,1715702882,12997.986616639995,124.36984446000133,53488.19008944001 2024-05-14,16:08:04.000,135,11048440,13845,0,1715702883,12998.006825569995,124.37689359000069,53488.15515384 2024-05-14,16:08:05.000,135,11048459,14085,0,1715702884,12998.03377080999,124.37689359000069,53488.16214096 2024-05-14,16:08:06.000,135,11048420,14045,0,1715702885,12998.06071605,124.38394272000005,53488.20406368 2024-05-14,16:08:07.000,135,11048394,14085,0,1715702886,12998.047243429995,124.36279533000197,53488.16214096 2024-05-14,16:08:08.000,135,11048414,13805,0,1715702887,12998.06071605,124.35574620000261,53488.18310232 2024-05-14,16:08:09.000,135,11048467,13965,0,1715702888,12998.05397973999,124.3416479400039,53488.21803792001 2024-05-14,16:08:10.000,135,11048433,13565,0,1715702889,12998.07418866999,124.31345141999918,53488.245986400005 2024-05-14,16:08:11.000,135,11048422,14085,0,1715702890,12998.067452359996,124.27820577000239,53488.23201216 2024-05-14,16:08:12.000,135,11048414,14085,0,1715702891,12998.05397973999,124.29935316000046,53488.27393488 2024-05-14,16:08:13.000,135,11048435,13965,0,1715702892,12998.027034499995,124.26410751000367,53488.28790912001 2024-05-14,16:08:14.000,135,11048437,13885,0,1715702893,12998.027034499995,124.17951795000408,53488.30188336 2024-05-14,16:08:15.000,135,11048437,13765,0,1715702894,12998.006825569995,124.15837055999873,53488.26694776001 2024-05-14,16:08:16.000,135,11048473,13925,0,1715702895,12997.97988033,124.10197752000386,53488.30887048001 2024-05-14,16:08:17.000,135,11048382,13965,0,1715702896,12997.966407709995,124.05968274000043,53488.294896240004 2024-05-14,16:08:18.000,135,11048479,13925,0,1715702897,12997.9596714,124.02443709000363,53488.33681896001 2024-05-14,16:08:19.000,135,11048471,13925,0,1715702898,12997.93946247,123.97509318000084,53488.32983184 2024-05-14,16:08:20.000,135,11048454,13485,0,1715702899,12997.9596714,123.9821423100002,53488.35778032001 2024-05-14,16:08:21.000,135,11048419,14045,0,1715702900,12997.97988033,123.93984753000404,53488.32983184 2024-05-14,16:08:22.000,135,11048389,14085,0,1715702901,12997.9596714,123.93279840000469,53488.40669016001 2024-05-14,16:08:23.000,135,11048405,13565,0,1715702902,12997.93946247,123.92574926999805,53488.4206644 2024-05-14,16:08:24.000,135,11048398,13725,0,1715702903,12997.97988033,123.93984753000404,53488.40669016001 2024-05-14,16:08:25.000,135,11048386,13925,0,1715702904,12997.966407709995,123.91165100999933,53488.39271592 2024-05-14,16:08:26.000,135,11048452,13845,0,1715702905,12997.95293508999,123.96099492000212,53488.47656136001 2024-05-14,16:08:27.000,135,11048439,14165,0,1715702906,12997.925989849995,123.97509318000084,53488.45560000001 2024-05-14,16:08:28.000,135,11048435,14085,0,1715702907,12998.03377080999,124.00328969999828,53488.4206644 2024-05-14,16:08:29.000,135,11048453,13725,0,1715702908,12998.027034499995,124.01738796000427,53488.413677280005 2024-05-14,16:08:30.000,135,11048459,14245,0,1715702909,12998.006825569995,124.03853535000235,53488.413677280005 2024-05-14,16:08:31.000,135,11048402,13845,0,1715702910,12998.047243429995,124.0808301299985,53488.462587120004 2024-05-14,16:08:32.000,135,11048472,14045,0,1715702911,12998.047243429995,124.11607578000257,53488.40669016001 2024-05-14,16:08:33.000,135,11048452,13845,0,1715702912,12998.10113391,124.14427230000001,53488.39970304 2024-05-14,16:08:34.000,135,11048406,13845,0,1715702913,12998.155024389991,124.17951795000408,53488.37874168 2024-05-14,16:08:35.000,135,11048394,13885,0,1715702914,12998.175233319991,124.20771447000152,53488.364767440005 2024-05-14,16:08:36.000,135,11048393,14245,0,1715702915,12998.208914869996,124.28525490000175,53488.37175456 2024-05-14,16:08:37.000,135,11048395,14325,0,1715702916,12998.235860109991,124.30640228999982,53488.44162576 2024-05-14,16:08:38.000,135,11048479,13885,0,1715702917,12998.242596420001,124.41213924000476,53488.45560000001 2024-05-14,16:08:39.000,135,11048371,14125,0,1715702918,12998.235860109991,124.48263053999835,53488.427651519996 2024-05-14,16:08:40.000,135,11048433,13765,0,1715702919,12998.249332729996,124.51082706000307,53488.39271592 2024-05-14,16:08:41.000,135,11048428,13885,0,1715702920,12998.283014280001,124.62361314000009,53488.39271592 2024-05-14,16:08:42.000,135,11048460,14045,0,1715702921,12998.350377379997,124.70820269999967,53488.34380608 2024-05-14,16:08:43.000,135,11048440,14045,0,1715702922,12998.350377379997,124.77164487000118,53488.27393488 2024-05-14,16:08:44.000,135,11048460,14005,0,1715702923,12998.330168449997,124.82803791000333,53488.30188336 2024-05-14,16:08:45.000,135,11048457,13925,0,1715702924,12998.323432140001,124.87738181999885,53488.23201216 2024-05-14,16:08:46.000,135,11048499,13685,0,1715702925,12998.390795239997,124.96902050999779,53488.26694776001 2024-05-14,16:08:47.000,135,11048437,14005,0,1715702926,12998.397531549992,125.06770833000337,53488.22502504 2024-05-14,16:08:48.000,135,11048429,14405,0,1715702927,12998.424476790002,125.11705223999888,53488.15515384 2024-05-14,16:08:49.000,135,11048429,13925,0,1715702928,12998.471630959997,125.18754353999975,53488.15515384 2024-05-14,16:08:50.000,135,11048429,13885,0,1715702929,12998.471630959997,125.27213309999934,53488.106244 2024-05-14,16:08:51.000,135,11048422,14085,0,1715702930,12998.505312510002,125.3426244000002,53488.14117960001 2024-05-14,16:08:52.000,135,11048376,13565,0,1715702931,12998.559202989993,125.41311570000107,53488.148166720006 2024-05-14,16:08:53.000,135,11048492,14445,0,1715702932,12998.552466679997,125.47655787000258,53488.15515384 2024-05-14,16:08:54.000,135,11048401,13965,0,1715702933,12998.626566090003,125.54000004000409,53488.06432128 2024-05-14,16:08:55.000,135,11048488,13845,0,1715702934,12998.619829779993,125.5893439499996,53488.08528264 2024-05-14,16:08:56.000,135,11048451,14205,0,1715702935,12998.687192879988,125.65983525000047,53488.092269759996 2024-05-14,16:08:57.000,135,11048490,13965,0,1715702936,12998.727610739988,125.71622829000262,53488.092269759996 2024-05-14,16:08:58.000,135,11048414,13765,0,1715702937,12998.700665499993,125.7021300300039,53488.148166720006 2024-05-14,16:08:59.000,135,11048414,13565,0,1715702938,12998.727610739988,125.75852306999877,53488.11323112 2024-05-14,16:09:00.000,135,11048416,14005,0,1715702939,12998.781501219994,125.82196524000028,53488.092269759996 2024-05-14,16:09:01.000,135,11048421,14325,0,1715702940,12998.828655389989,125.82901436999964,53488.11323112 2024-05-14,16:09:02.000,135,11048445,14045,0,1715702941,12998.808446459989,125.82196524000028,53487.97348872001 2024-05-14,16:09:03.000,135,11048474,14245,0,1715702942,12998.862336939994,125.85016175999772,53488.00842432 2024-05-14,16:09:04.000,135,11048432,13845,0,1715702943,12998.922963729994,125.836063499999,53488.00842432 2024-05-14,16:09:05.000,135,11048431,13885,0,1715702944,12999.01727207,125.836063499999,53487.94554024 2024-05-14,16:09:06.000,135,11048465,14005,0,1715702945,12999.03074468999,125.82196524000028,53487.980475840006 2024-05-14,16:09:07.000,135,11048476,14565,0,1715702946,12999.07789886,125.77967046000413,53487.97348872001 2024-05-14,16:09:08.000,135,11048447,14045,0,1715702947,12999.21262505999,125.76557219999813,53487.97348872001 2024-05-14,16:09:09.000,135,11048440,14325,0,1715702948,12999.27998816,125.7021300300039,53487.95252736001 2024-05-14,16:09:10.000,135,11048417,14285,0,1715702949,12999.38103281,125.61754047000431,53487.95252736001 2024-05-14,16:09:11.000,135,11048433,14405,0,1715702950,12999.522495320001,125.61049133999768,53487.98746296 2024-05-14,16:09:12.000,135,11048454,14445,0,1715702951,12999.616803659992,125.54000004000409,53487.95252736001 2024-05-14,16:09:13.000,135,11048429,13725,0,1715702952,12999.724584620002,125.48360700000194,53487.910604640005 2024-05-14,16:09:14.000,135,11048432,14325,0,1715702953,12999.845838200003,125.41311570000107,53487.93156600001 2024-05-14,16:09:15.000,135,11048362,13965,0,1715702954,12999.973828089998,125.38491918000364,53487.90361752001 2024-05-14,16:09:16.000,135,11048460,14205,0,1715702955,13000.095081669999,125.37082091999764,53487.93855312 2024-05-14,16:09:17.000,135,11048421,13885,0,1715702956,13000.182653699994,125.29328049000469,53487.98746296 2024-05-14,16:09:18.000,135,11048435,14205,0,1715702957,13000.35779776,125.26508396999998,53487.98746296 2024-05-14,16:09:19.000,135,11048468,13885,0,1715702958,13000.45210609999,125.23688745000254,53487.9665016 2024-05-14,16:09:20.000,135,11048396,14005,0,1715702959,13000.586832299996,125.21574006000446,53487.9665016 2024-05-14,16:09:21.000,135,11048429,14325,0,1715702960,13000.714822189992,125.18049441000039,53488.029385680005 2024-05-14,16:09:22.000,135,11048444,14485,0,1715702961,13000.802394220002,125.11000310999952,53487.97348872001 2024-05-14,16:09:23.000,135,11048422,14165,0,1715702962,13000.957329349993,125.06065920000401,53488.029385680005 2024-05-14,16:09:24.000,135,11048438,14445,0,1715702963,13001.112264479998,125.06770833000337,53488.06432128 2024-05-14,16:09:25.000,135,11048420,14285,0,1715702964,13001.213309129998,125.0324626799993,53488.0363728 2024-05-14,16:09:26.000,135,11048459,14285,0,1715702965,13001.381716879994,125.01836442000058,53488.04335992 2024-05-14,16:09:27.000,135,11048396,14085,0,1715702966,13001.462552599995,124.95492224999907,53488.00842432 2024-05-14,16:09:28.000,135,11048417,14365,0,1715702967,13001.61075141999,124.95492224999907,53488.02239856001 2024-05-14,16:09:29.000,135,11048426,14525,0,1715702968,13001.69832345,124.91262747000292,53488.092269759996 2024-05-14,16:09:30.000,135,11048418,14005,0,1715702969,13001.833049649991,124.90557834000356,53488.09925688001 2024-05-14,16:09:31.000,135,11048464,14045,0,1715702970,13001.967775849997,124.92672573000164,53488.1761152 2024-05-14,16:09:32.000,135,11048471,14245,0,1715702971,13002.156392529992,124.87738181999885,53488.16912808001 2024-05-14,16:09:33.000,135,11048444,14045,0,1715702972,13002.297855039993,124.8844309499982,53488.3507932 2024-05-14,16:09:34.000,135,11048406,13805,0,1715702973,13002.452790169998,124.8844309499982,53488.33681896001 2024-05-14,16:09:35.000,135,11048429,14365,0,1715702974,13002.58751636999,124.87738181999885,53488.32284472 2024-05-14,16:09:36.000,135,11048483,13885,0,1715702975,13002.71550626,124.86328356000013,53488.37175456 2024-05-14,16:09:37.000,135,11048496,13925,0,1715702976,13002.78960566999,124.85623443000077,53488.364767440005 2024-05-14,16:09:38.000,135,11048480,13965,0,1715702977,13002.904122939995,124.86328356000013,53488.32284472 2024-05-14,16:09:39.000,135,11048475,13885,0,1715702978,13002.991694969991,124.86328356000013,53488.38572880001 2024-05-14,16:09:40.000,135,11048408,13805,0,1715702979,13003.106212239996,124.92672573000164,53488.4206644 2024-05-14,16:09:41.000,135,11048476,14485,0,1715702980,13003.254411059992,124.94082399000035,53488.45560000001 2024-05-14,16:09:42.000,135,11048432,14325,0,1715702981,13003.267883679997,124.9972170300025,53488.39970304 2024-05-14,16:09:43.000,135,11048392,13965,0,1715702982,13003.362192020002,125.0324626799993,53488.4206644 2024-05-14,16:09:44.000,135,11048441,14085,0,1715702983,13003.429555119998,125.11000310999952,53488.46957424 2024-05-14,16:09:45.000,135,11048366,13885,0,1715702984,13003.517127149993,125.18049441000039,53488.462587120004 2024-05-14,16:09:46.000,135,11048511,13925,0,1715702985,13003.564281319988,125.23688745000254,53488.52547120001 2024-05-14,16:09:47.000,135,11048433,14045,0,1715702986,13003.591226559998,125.32147701000213,53488.581368160005 2024-05-14,16:09:48.000,135,11048456,14325,0,1715702987,13003.638380729994,125.40606657000171,53488.5604068 2024-05-14,16:09:49.000,135,11048455,14325,0,1715702988,13003.665325969989,125.50475439000002,53488.60931664 2024-05-14,16:09:50.000,135,11048442,13805,0,1715702989,13003.678798589994,125.5540983000028,53488.651239360006 2024-05-14,16:09:51.000,135,11048456,13925,0,1715702990,13003.712480139999,125.61049133999768,53488.60232952001 2024-05-14,16:09:52.000,135,11048442,13765,0,1715702991,13003.719216449994,125.7021300300039,53488.61630376 2024-05-14,16:09:53.000,135,11048449,14405,0,1715702992,13003.725952759989,125.77262133000477,53488.58835528 2024-05-14,16:09:54.000,135,11048437,14205,0,1715702993,13003.719216449994,125.836063499999,53488.62329088001 2024-05-14,16:09:55.000,135,11048455,13965,0,1715702994,13003.76637061999,125.88540741000179,53488.63726512 2024-05-14,16:09:56.000,135,11048467,14285,0,1715702995,13003.80678847999,125.95589871000266,53488.67918784 2024-05-14,16:09:57.000,135,11048439,13805,0,1715702996,13003.813524789999,125.99114435999945,53488.65822648 2024-05-14,16:09:58.000,135,11048462,14045,0,1715702997,13003.840470029994,126.09688131000439,53488.68617496 2024-05-14,16:09:59.000,135,11048428,13885,0,1715702998,13003.840470029994,126.11802870000247,53488.69316208001 2024-05-14,16:10:00.000,135,11048448,14045,0,1715702999,13003.82699740999,126.17442174000462,53488.71412344 2024-05-14,16:10:01.000,135,11048466,13965,0,1715703000,13003.86741526999,126.16737260999798,53488.749059040005 2024-05-14,16:10:02.000,135,11048416,14405,0,1715703001,13003.85394265,126.20966739000141,53488.71412344 2024-05-14,16:10:03.000,135,11048433,14085,0,1715703002,13003.87415158,126.28015869000228,53488.700149200005 2024-05-14,16:10:04.000,135,11048495,14085,0,1715703003,13003.92804205999,126.294256950001,53488.7350848 2024-05-14,16:10:05.000,135,11048442,14005,0,1715703004,13003.94825098999,126.294256950001,53488.71412344 2024-05-14,16:10:06.000,135,11048438,14125,0,1715703005,13003.97519623,126.294256950001,53488.700149200005 2024-05-14,16:10:07.000,135,11048477,14045,0,1715703006,13004.04929563999,126.31540433999908,53488.69316208001 2024-05-14,16:10:08.000,135,11048456,13885,0,1715703007,13004.082977189995,126.31540433999908,53488.7350848 2024-05-14,16:10:09.000,135,11048501,14085,0,1715703008,13004.13013135999,126.30130608000036,53488.7350848 2024-05-14,16:10:10.000,135,11048409,14005,0,1715703009,13004.17728553,126.294256950001,53488.749059040005 2024-05-14,16:10:11.000,135,11048469,14045,0,1715703010,13004.244648629996,126.33655173000443,53488.749059040005 2024-05-14,16:10:12.000,135,11048454,14285,0,1715703011,13004.332220659991,126.33655173000443,53488.75604616 2024-05-14,16:10:13.000,135,11048405,13845,0,1715703012,13004.372638519992,126.38589563999994,53488.77700752 2024-05-14,16:10:14.000,135,11048437,14125,0,1715703013,13004.440001620002,126.33655173000443,53488.797968880004 2024-05-14,16:10:15.000,135,11048394,13885,0,1715703014,13004.460210550002,126.38589563999994,53488.81194312001 2024-05-14,16:10:16.000,135,11048457,14045,0,1715703015,13004.507364719997,126.39999389999866,53488.83290448 2024-05-14,16:10:17.000,135,11048451,13765,0,1715703016,13004.581464130002,126.44933781000145,53488.818930240006 2024-05-14,16:10:18.000,135,11048479,14525,0,1715703017,13004.615145679993,126.43523955000273,53488.84687872 2024-05-14,16:10:19.000,135,11048431,14045,0,1715703018,13004.682508780003,126.47048519999953,53488.867840080005 2024-05-14,16:10:20.000,135,11048407,13885,0,1715703019,13004.702717710003,126.47048519999953,53488.82591736 2024-05-14,16:10:21.000,135,11048485,14205,0,1715703020,13004.749871879998,126.48458345999825,53488.82591736 2024-05-14,16:10:22.000,135,11048438,14005,0,1715703021,13004.763344499988,126.48458345999825,53488.8748272 2024-05-14,16:10:23.000,135,11048458,14205,0,1715703022,13004.763344499988,126.44933781000145,53488.88181432 2024-05-14,16:10:24.000,135,11048498,14165,0,1715703023,13004.844180219989,126.48458345999825,53488.90277568 2024-05-14,16:10:25.000,135,11048422,13725,0,1715703024,13004.877861769994,126.5057308500036,53488.92373704 2024-05-14,16:10:26.000,135,11048460,14405,0,1715703025,13004.891334389999,126.43523955000273,53488.89578856 2024-05-14,16:10:27.000,135,11048463,14205,0,1715703026,13004.898070699994,126.44933781000145,53488.9446984 2024-05-14,16:10:28.000,135,11048489,14045,0,1715703027,13004.877861769994,126.40704302999802,53488.986621120006 2024-05-14,16:10:29.000,135,11048458,14365,0,1715703028,13004.904807009989,126.42114129000402,53489.00059536 2024-05-14,16:10:30.000,135,11048426,13965,0,1715703029,13004.931752249999,126.37179738000123,53489.00059536 2024-05-14,16:10:31.000,135,11048477,13885,0,1715703030,13004.999115349994,126.35769912000251,53488.986621120006 2024-05-14,16:10:32.000,135,11048480,14405,0,1715703031,13005.012587969999,126.28720782000164,53488.95867264001 2024-05-14,16:10:33.000,135,11048466,14405,0,1715703032,13005.059742139994,126.28015869000228,53489.0495052 2024-05-14,16:10:34.000,135,11048465,14045,0,1715703033,13005.09342369,126.25196217000484,53488.99360824 2024-05-14,16:10:35.000,135,11048434,14005,0,1715703034,13005.10689630999,126.18147087000398,53489.09142792 2024-05-14,16:10:36.000,135,11048488,14045,0,1715703035,13005.180995719995,126.11802870000247,53489.04251808 2024-05-14,16:10:37.000,135,11048440,13925,0,1715703036,13005.21467727,126.06868478999968,53489.035530960005 2024-05-14,16:10:38.000,135,11048471,13725,0,1715703037,13005.24835881999,125.97704610000073,53489.11238928 2024-05-14,16:10:39.000,135,11048451,13925,0,1715703038,13005.26856774999,125.89950567000051,53489.07745368001 2024-05-14,16:10:40.000,135,11048468,14165,0,1715703039,13005.342667159995,125.85721089000435,53489.06347944 2024-05-14,16:10:41.000,135,11048463,13965,0,1715703040,13005.36961239999,125.7373756800007,53489.10540216001 2024-05-14,16:10:42.000,135,11048477,13485,0,1715703041,13005.41676657,125.65983525000047,53489.084440800005 2024-05-14,16:10:43.000,135,11048395,14365,0,1715703042,13005.470657049991,125.62458960000367,53489.12636352001 2024-05-14,16:10:44.000,135,11048455,13765,0,1715703043,13005.564965389996,125.49770526000066,53489.133350640004 2024-05-14,16:10:45.000,135,11048415,14165,0,1715703044,13005.625592179997,125.42721395999979,53489.17527336001 2024-05-14,16:10:46.000,135,11048483,13885,0,1715703045,13005.719900520002,125.28623135999806,53489.18226048 2024-05-14,16:10:47.000,135,11048444,13805,0,1715703046,13005.780527310002,125.19459266999911,53489.17527336001 2024-05-14,16:10:48.000,135,11048457,13605,0,1715703047,13005.881571960002,125.1452487600036,53489.22418320001 2024-05-14,16:10:49.000,135,11048448,13605,0,1715703048,13005.989352919998,125.0324626799993,53489.23815744 2024-05-14,16:10:50.000,135,11048448,13685,0,1715703049,13006.029770779998,124.94787311999971,53489.21719608 2024-05-14,16:10:51.000,135,11048478,13885,0,1715703050,13006.117342809994,124.84213617000205,53489.27309304001 2024-05-14,16:10:52.000,135,11048443,14165,0,1715703051,13006.18470590999,124.73639922000439,53489.252131680005 2024-05-14,16:10:53.000,135,11048510,14045,0,1715703052,13006.29248687,124.64476052999817,53489.31501576001 2024-05-14,16:10:54.000,135,11048422,13845,0,1715703053,13006.400267829995,124.58131836000393,53489.33597712 2024-05-14,16:10:55.000,135,11048400,13965,0,1715703054,13006.440685689995,124.51082706000307,53489.38488696 2024-05-14,16:10:56.000,135,11048464,13965,0,1715703055,13006.561939269995,124.45443402000092,53489.42680968 2024-05-14,16:10:57.000,135,11048454,14205,0,1715703056,13006.63603868,124.34869707000325,53489.433796799996 2024-05-14,16:10:58.000,135,11048437,14045,0,1715703057,13006.737083330001,124.35574620000261,53489.48270664001 2024-05-14,16:10:59.000,135,11048483,14245,0,1715703058,13006.750555949991,124.2923040300011,53489.52462936 2024-05-14,16:11:00.000,135,11048438,13925,0,1715703059,13006.790973809992,124.2923040300011,53489.51764224 2024-05-14,16:11:01.000,135,11048413,14125,0,1715703060,13006.838127980001,124.27115664000303,53489.51065512001 2024-05-14,16:11:02.000,135,11048442,14205,0,1715703061,13006.858336910002,124.25705838000431,53489.55257784 2024-05-14,16:11:03.000,135,11048460,13885,0,1715703062,13006.892018459992,124.22181273000024,53489.56655208 2024-05-14,16:11:04.000,135,11048391,14085,0,1715703063,13006.912227389992,124.27820577000239,53489.58052632001 2024-05-14,16:11:05.000,135,11048413,14165,0,1715703064,13006.905491079997,124.31345141999918,53489.601487679996 2024-05-14,16:11:06.000,135,11048436,14325,0,1715703065,13006.885282149997,124.36279533000197,53489.60847480001 2024-05-14,16:11:07.000,135,11048490,14205,0,1715703066,13006.831391669992,124.39099184999941,53489.636423280004 2024-05-14,16:11:08.000,135,11048473,14165,0,1715703067,13006.817919050001,124.41918837000412,53489.66437176 2024-05-14,16:11:09.000,135,11048424,13885,0,1715703068,13006.770764879991,124.45443402000092,53489.67834600001 2024-05-14,16:11:10.000,135,11048434,14205,0,1715703069,13006.63603868,124.54607270999986,53489.67834600001 2024-05-14,16:11:11.000,135,11048441,14005,0,1715703070,13006.57541189,124.60951488000137,53489.69930736001 2024-05-14,16:11:12.000,135,11048453,14245,0,1715703071,13006.45415831,124.70820269999967,53489.67834600001 2024-05-14,16:11:13.000,135,11048433,13725,0,1715703072,13006.37332259,124.77164487000118,53489.657384640006 2024-05-14,16:11:14.000,135,11048459,13845,0,1715703073,13006.24533269999,124.86328356000013,53489.69232024 2024-05-14,16:11:15.000,135,11048451,14405,0,1715703074,13006.164496979989,124.94082399000035,53489.67834600001 2024-05-14,16:11:16.000,135,11048459,13725,0,1715703075,13006.076924949994,125.03951180999866,53489.60847480001 2024-05-14,16:11:17.000,135,11048444,13925,0,1715703076,13005.969143989998,125.11000310999952,53489.67834600001 2024-05-14,16:11:18.000,135,11048454,13965,0,1715703077,13005.915253509993,125.20164179999847,53489.66437176 2024-05-14,16:11:19.000,135,11048447,13605,0,1715703078,13005.881571960002,125.30737875000341,53489.706294480005 2024-05-14,16:11:20.000,135,11048459,13885,0,1715703079,13005.820945170002,125.44131221999851,53489.706294480005 2024-05-14,16:11:21.000,135,11048427,13685,0,1715703080,13005.793999929992,125.53295091000473,53489.6434104 2024-05-14,16:11:22.000,135,11048470,13925,0,1715703081,13005.740109450002,125.58229482000024,53489.601487679996 2024-05-14,16:11:23.000,135,11048416,13765,0,1715703082,13005.713164209992,125.65278612000111,53489.53161648001 2024-05-14,16:11:24.000,135,11048438,13765,0,1715703083,13005.652537419992,125.6880317699979,53489.433796799996 2024-05-14,16:11:25.000,135,11048437,13885,0,1715703084,13005.632328489992,125.75147393999941,53489.44078392001 2024-05-14,16:11:26.000,135,11048460,14405,0,1715703085,13005.618855870001,125.78671959000349,53489.3988612 2024-05-14,16:11:27.000,135,11048424,14165,0,1715703086,13005.544756459996,125.836063499999,53489.46174528001 2024-05-14,16:11:28.000,135,11048473,13725,0,1715703087,13005.531283839991,125.87835828000243,53489.370912720005 2024-05-14,16:11:29.000,135,11048448,14005,0,1715703088,13005.578438010001,125.89245654000115,53489.301041520004 2024-05-14,16:11:30.000,135,11048427,14285,0,1715703089,13005.544756459996,125.94180045000394,53489.30802864 2024-05-14,16:11:31.000,135,11048470,14045,0,1715703090,13005.551492769991,125.96294784000202,53489.2591188 2024-05-14,16:11:32.000,135,11048483,14085,0,1715703091,13005.585174319996,125.92065305999859,53489.22418320001 2024-05-14,16:11:33.000,135,11048445,13805,0,1715703092,13005.517811220001,125.91360392999923,53489.252131680005 2024-05-14,16:11:34.000,135,11048481,14245,0,1715703093,13005.564965389996,125.88540741000179,53489.1892476 2024-05-14,16:11:35.000,135,11048450,14005,0,1715703094,13005.551492769991,125.89245654000115,53489.14732488001 2024-05-14,16:11:36.000,135,11048448,13645,0,1715703095,13005.551492769991,125.80786698000156,53489.14033776 2024-05-14,16:11:37.000,135,11048438,13965,0,1715703096,13005.524547529996,125.78671959000349,53489.10540216001 2024-05-14,16:11:38.000,135,11048496,14245,0,1715703097,13005.531283839991,125.72327742000198,53489.133350640004 2024-05-14,16:11:39.000,135,11048496,13965,0,1715703098,13005.538020150001,125.61754047000431,53489.07046656 2024-05-14,16:11:40.000,135,11048427,13965,0,1715703099,13005.497602290001,125.5540983000028,53489.098415039996 2024-05-14,16:11:41.000,135,11048455,14205,0,1715703100,13005.598646940001,125.44131221999851,53489.0495052 2024-05-14,16:11:42.000,135,11048446,13925,0,1715703101,13005.564965389996,125.36377178999828,53489.0495052 2024-05-14,16:11:43.000,135,11048460,13765,0,1715703102,13005.598646940001,125.30032962000405,53489.098415039996 2024-05-14,16:11:44.000,135,11048473,13805,0,1715703103,13005.591910629992,125.13115050000488,53489.11238928 2024-05-14,16:11:45.000,135,11048459,13885,0,1715703104,13005.618855870001,125.01836442000058,53489.07745368001 2024-05-14,16:11:46.000,135,11048416,13765,0,1715703105,13005.699691590002,124.8985292100042,53489.10540216001 2024-05-14,16:11:47.000,135,11048468,14165,0,1715703106,13005.746845759997,124.7857431299999,53489.11238928 2024-05-14,16:11:48.000,135,11048462,13925,0,1715703107,13005.814208859993,124.6870553100016,53489.098415039996 2024-05-14,16:11:49.000,135,11048463,13765,0,1715703108,13005.861363030002,124.58131836000393,53489.07745368001 2024-05-14,16:11:50.000,135,11048428,13725,0,1715703109,13005.915253509993,124.475581409999,53489.09142792 2024-05-14,16:11:51.000,135,11048462,13845,0,1715703110,13006.023034469988,124.2923040300011,53489.09142792 2024-05-14,16:11:52.000,135,11048472,13925,0,1715703111,13006.076924949994,124.20066534000216,53489.133350640004 2024-05-14,16:11:53.000,135,11048473,13405,0,1715703112,13006.164496979989,124.17951795000408,53489.23117032 2024-05-14,16:11:54.000,135,11048474,13925,0,1715703113,13006.26554162999,124.0949283900045,53489.133350640004 2024-05-14,16:11:55.000,135,11048424,13765,0,1715703114,13006.36658627999,124.01738796000427,53489.14033776 2024-05-14,16:11:56.000,135,11048429,14045,0,1715703115,13006.420476759995,123.97509318000084,53489.17527336001 2024-05-14,16:11:57.000,135,11048461,14245,0,1715703116,13006.48783985999,123.93279840000469,53489.11238928 2024-05-14,16:11:58.000,135,11048418,14325,0,1715703117,13006.59562082,123.89050362000125,53489.16828624 2024-05-14,16:11:59.000,135,11048478,14245,0,1715703118,13006.662983919996,123.86230710000382,53489.18226048 2024-05-14,16:12:00.000,135,11048383,13925,0,1715703119,13006.737083330001,123.84820883999782,53489.21020896 2024-05-14,16:12:01.000,135,11048444,14245,0,1715703120,13006.797710120001,123.84115970999846,53489.10540216001 2024-05-14,16:12:02.000,135,11048460,14125,0,1715703121,13006.831391669992,123.81296319000103,53489.11238928 2024-05-14,16:12:03.000,135,11048431,13965,0,1715703122,13006.952645249992,123.84115970999846,53489.133350640004 2024-05-14,16:12:04.000,135,11048448,14405,0,1715703123,13006.945908939997,123.87640536000254,53489.14732488001 2024-05-14,16:12:05.000,135,11048441,14045,0,1715703124,13006.986326799997,123.89755275000061,53489.18226048 2024-05-14,16:12:06.000,135,11048447,14045,0,1715703125,13007.026744659997,123.91870013999869,53489.154312000006 2024-05-14,16:12:07.000,135,11048471,14165,0,1715703126,13006.972854179992,123.95394579000276,53489.16828624 2024-05-14,16:12:08.000,135,11048441,14245,0,1715703127,13007.020008350002,124.01033883000491,53489.154312000006 2024-05-14,16:12:09.000,135,11048483,13965,0,1715703128,13007.006535729997,124.05263361000107,53489.266105919996 2024-05-14,16:12:10.000,135,11048384,14205,0,1715703129,13007.013272039992,124.05263361000107,53489.23117032 2024-05-14,16:12:11.000,135,11048446,13845,0,1715703130,13007.094107759993,124.0808301299985,53489.16828624 2024-05-14,16:12:12.000,135,11048432,14125,0,1715703131,13007.046953589997,124.13722317000065,53489.21719608 2024-05-14,16:12:13.000,135,11048448,14365,0,1715703132,13007.060426210002,124.20066534000216,53489.22418320001 2024-05-14,16:12:14.000,135,11048403,14205,0,1715703133,13007.100844070002,124.21476360000088,53489.16129912 2024-05-14,16:12:15.000,135,11048454,14205,0,1715703134,13007.053689899993,124.25705838000431,53489.11238928 2024-05-14,16:12:16.000,135,11048447,14005,0,1715703135,13007.073898829993,124.32050054999854,53489.154312000006 2024-05-14,16:12:17.000,135,11048424,14045,0,1715703136,13007.020008350002,124.35574620000261,53489.203221840005 2024-05-14,16:12:18.000,135,11048432,13845,0,1715703137,13007.046953589997,124.4403357600022,53489.10540216001 2024-05-14,16:12:19.000,135,11048501,13925,0,1715703138,13007.006535729997,124.48263053999835,53489.16129912 2024-05-14,16:12:20.000,135,11048453,14045,0,1715703139,13006.966117869997,124.54607270999986,53489.1892476 2024-05-14,16:12:21.000,135,11048439,14245,0,1715703140,13006.892018459992,124.57426923000457,53489.19623472001 2024-05-14,16:12:22.000,135,11048461,13965,0,1715703141,13006.885282149997,124.64476052999817,53489.22418320001 2024-05-14,16:12:23.000,135,11048494,13885,0,1715703142,13006.770764879991,124.6870553100016,53489.1892476 2024-05-14,16:12:24.000,135,11048462,13925,0,1715703143,13006.743819639996,124.69410444000096,53489.1892476 2024-05-14,16:12:25.000,135,11048425,14125,0,1715703144,13006.67645654,124.74344835000375,53489.21020896 2024-05-14,16:12:26.000,135,11048424,13605,0,1715703145,13006.61582975,124.79984138999862,53489.133350640004 2024-05-14,16:12:27.000,135,11048476,14285,0,1715703146,13006.55520296,124.79984138999862,53489.084440800005 2024-05-14,16:12:28.000,135,11048430,13725,0,1715703147,13006.50804878999,124.81393965000461,53489.06347944 2024-05-14,16:12:29.000,135,11048453,14045,0,1715703148,13006.47436724,124.81393965000461,53489.07046656 2024-05-14,16:12:30.000,135,11048429,14125,0,1715703149,13006.380058899995,124.82098878000397,53489.07046656 2024-05-14,16:12:31.000,135,11048431,14205,0,1715703150,13006.34637734999,124.85623443000077,53489.06347944 2024-05-14,16:12:32.000,135,11048438,13925,0,1715703151,13006.279014249994,124.83508704000269,53489.02155672 2024-05-14,16:12:33.000,135,11048421,14245,0,1715703152,13006.258805319994,124.82098878000397,53488.97963400001 2024-05-14,16:12:34.000,135,11048405,13885,0,1715703153,13006.18470590999,124.82098878000397,53488.930724159996 2024-05-14,16:12:35.000,135,11048484,14125,0,1715703154,13006.144288049989,124.81393965000461,53488.97963400001 2024-05-14,16:12:36.000,135,11048427,13565,0,1715703155,13006.191442219999,124.82098878000397,53488.930724159996 2024-05-14,16:12:37.000,135,11048446,13885,0,1715703156,13006.164496979989,124.77869400000054,53488.88181432 2024-05-14,16:12:38.000,135,11048470,13885,0,1715703157,13006.076924949994,124.77164487000118,53488.86085296001 2024-05-14,16:12:39.000,135,11048446,14405,0,1715703158,13006.076924949994,124.77164487000118,53488.77002040001 2024-05-14,16:12:40.000,135,11048396,14445,0,1715703159,13006.009561849998,124.79279225999926,53488.78399464 2024-05-14,16:12:41.000,135,11048456,14125,0,1715703160,13006.029770779998,124.76459574000182,53488.70713632 2024-05-14,16:12:42.000,135,11048450,14205,0,1715703161,13005.969143989998,124.76459574000182,53488.804956 2024-05-14,16:12:43.000,135,11048442,14045,0,1715703162,13005.861363030002,124.75754661000246,53488.81194312001 2024-05-14,16:12:44.000,135,11048459,14205,0,1715703163,13005.895044579993,124.77164487000118,53488.72809768 2024-05-14,16:12:45.000,135,11048433,14245,0,1715703164,13005.861363030002,124.79984138999862,53488.72809768 2024-05-14,16:12:46.000,135,11048428,13925,0,1715703165,13005.841154100002,124.75754661000246,53488.75604616 2024-05-14,16:12:47.000,135,11048459,14165,0,1715703166,13005.793999929992,124.81393965000461,53488.69316208001 2024-05-14,16:12:48.000,135,11048423,14085,0,1715703167,13005.787263619997,124.79984138999862,53488.700149200005 2024-05-14,16:12:49.000,135,11048484,13885,0,1715703168,13005.746845759997,124.79279225999926,53488.67220072001 2024-05-14,16:12:50.000,135,11048458,14005,0,1715703169,13005.692955279992,124.7504974800031,53488.69316208001 2024-05-14,16:12:51.000,135,11048393,13805,0,1715703170,13005.652537419992,124.77164487000118,53488.67918784 2024-05-14,16:12:52.000,135,11048403,13925,0,1715703171,13005.666010039997,124.74344835000375,53488.61630376 2024-05-14,16:12:53.000,135,11048504,14085,0,1715703172,13005.652537419992,124.73639922000439,53488.60931664 2024-05-14,16:12:54.000,135,11048426,13845,0,1715703173,13005.612119559992,124.68000618000224,53488.630278000004 2024-05-14,16:12:55.000,135,11048377,14045,0,1715703174,13005.564965389996,124.64476052999817,53488.595342399996 2024-05-14,16:12:56.000,135,11048478,14405,0,1715703175,13005.511074909991,124.62361314000009,53488.61630376 2024-05-14,16:12:57.000,135,11048448,14085,0,1715703176,13005.463920739996,124.61656401000073,53488.630278000004 2024-05-14,16:12:58.000,135,11048406,14085,0,1715703177,13005.38982132999,124.59541662000265,53488.56739392 2024-05-14,16:12:59.000,135,11048474,14125,0,1715703178,13005.35613978,124.54607270999986,53488.56739392 2024-05-14,16:13:00.000,135,11048381,13685,0,1715703179,13005.322458229995,124.54607270999986,53488.595342399996 2024-05-14,16:13:01.000,135,11048465,13725,0,1715703180,13005.27530406,124.51787619000243,53488.51149696 2024-05-14,16:13:02.000,135,11048428,13805,0,1715703181,13005.2348862,124.4403357600022,53488.44861288 2024-05-14,16:13:03.000,135,11048440,14245,0,1715703182,13005.160786789995,124.38394272000005,53488.483548480006 2024-05-14,16:13:04.000,135,11048437,14005,0,1715703183,13005.059742139994,124.36279533000197,53488.44162576 2024-05-14,16:13:05.000,135,11048404,14005,0,1715703184,13004.999115349994,124.27820577000239,53488.40669016001 2024-05-14,16:13:06.000,135,11048426,13805,0,1715703185,13004.911543319999,124.2288618599996,53488.3507932 2024-05-14,16:13:07.000,135,11048414,13765,0,1715703186,13004.817234979993,124.18656708000344,53488.32284472 2024-05-14,16:13:08.000,135,11048404,13725,0,1715703187,13004.763344499988,124.10902665000322,53488.39271592 2024-05-14,16:13:09.000,135,11048411,13805,0,1715703188,13004.635354609993,124.05263361000107,53488.38572880001 2024-05-14,16:13:10.000,135,11048428,13765,0,1715703189,13004.588200439997,123.99624056999892,53488.37175456 2024-05-14,16:13:11.000,135,11048390,13885,0,1715703190,13004.534309959992,123.93984753000404,53488.37874168 2024-05-14,16:13:12.000,135,11048453,13845,0,1715703191,13004.520837340002,123.8834544900019,53488.30188336 2024-05-14,16:13:13.000,135,11048450,13885,0,1715703192,13004.487155789997,123.82001232000039,53488.315857600006 2024-05-14,16:13:14.000,135,11048430,13725,0,1715703193,13004.493892099992,123.74247189000016,53488.32983184 2024-05-14,16:13:15.000,135,11048419,14085,0,1715703194,13004.493892099992,123.69312798000465,53488.280922 2024-05-14,16:13:16.000,135,11048458,14085,0,1715703195,13004.493892099992,123.62968581000314,53488.26694776001 2024-05-14,16:13:17.000,135,11048390,13885,0,1715703196,13004.514101029992,123.55919451000227,53488.18310232 2024-05-14,16:13:18.000,135,11048400,14005,0,1715703197,13004.574727819992,123.49575234000076,53488.12021824001 2024-05-14,16:13:19.000,135,11048436,13925,0,1715703198,13004.608409369997,123.44640842999797,53488.13419248 2024-05-14,16:13:20.000,135,11048418,13725,0,1715703199,13004.689245089998,123.37591713000438,53488.12021824001 2024-05-14,16:13:21.000,135,11048428,13925,0,1715703200,13004.716190329993,123.35476973999903,53488.07130840001 2024-05-14,16:13:22.000,135,11048440,14005,0,1715703201,13004.729662949998,123.32657322000159,53488.11323112 2024-05-14,16:13:23.000,135,11048439,13845,0,1715703202,13004.749871879998,123.32657322000159,53488.078295520005 2024-05-14,16:13:24.000,135,11048407,14405,0,1715703203,13004.776817119993,123.30542583000351,53488.029385680005 2024-05-14,16:13:25.000,135,11048396,13885,0,1715703204,13004.817234979993,123.29837670000416,53488.06432128 2024-05-14,16:13:26.000,135,11048499,14045,0,1715703205,13004.864389149989,123.29837670000416,53488.078295520005 2024-05-14,16:13:27.000,135,11048483,14005,0,1715703206,13004.871125459998,123.34772060999967,53488.04335992 2024-05-14,16:13:28.000,135,11048458,13645,0,1715703207,13004.911543319999,123.37591713000438,53488.00842432 2024-05-14,16:13:29.000,135,11048445,13965,0,1715703208,13004.864389149989,123.43231016999925,53488.05733416 2024-05-14,16:13:30.000,135,11048423,14085,0,1715703209,13004.823971289989,123.44640842999797,53488.09925688001 2024-05-14,16:13:31.000,135,11048368,13925,0,1715703210,13004.776817119993,123.50985059999948,53488.029385680005 2024-05-14,16:13:32.000,135,11048395,14205,0,1715703211,13004.776817119993,123.54509625000355,53488.078295520005 2024-05-14,16:13:33.000,135,11048444,13965,0,1715703212,13004.695981399993,123.60853841999779,53488.05733416 2024-05-14,16:13:34.000,135,11048417,13965,0,1715703213,13004.675772469993,123.65083320000122,53488.02239856001 2024-05-14,16:13:35.000,135,11048455,13925,0,1715703214,13004.635354609993,123.700177110004,53487.98746296 2024-05-14,16:13:36.000,135,11048410,14085,0,1715703215,13004.608409369997,123.72132450000208,53488.0363728 2024-05-14,16:13:37.000,135,11048406,14125,0,1715703216,13004.581464130002,123.74952101999952,53487.98746296 2024-05-14,16:13:38.000,135,11048454,14045,0,1715703217,13004.561255200002,123.78476667000359,53488.078295520005 2024-05-14,16:13:39.000,135,11048431,13845,0,1715703218,13004.601673060002,123.80591406000167,53488.0363728 2024-05-14,16:13:40.000,135,11048409,14085,0,1715703219,13004.574727819992,123.82001232000039,53488.02239856001 2024-05-14,16:13:41.000,135,11048397,13765,0,1715703220,13004.541046270002,123.82001232000039,53488.02239856001 2024-05-14,16:13:42.000,135,11048400,14005,0,1715703221,13004.554518889992,123.82001232000039,53488.00143720001 2024-05-14,16:13:43.000,135,11048395,13845,0,1715703222,13004.527573649997,123.86230710000382,53488.02239856001 2024-05-14,16:13:44.000,135,11048383,14125,0,1715703223,13004.527573649997,123.86935623000318,53488.02239856001 2024-05-14,16:13:45.000,135,11048438,14085,0,1715703224,13004.567991509997,123.89755275000061,53487.97348872001 2024-05-14,16:13:46.000,135,11048434,13885,0,1715703225,13004.554518889992,123.89050362000125,53487.924578879996 2024-05-14,16:13:47.000,135,11048432,14085,0,1715703226,13004.547782579997,123.92574926999805,53487.97348872001 2024-05-14,16:13:48.000,135,11048405,14085,0,1715703227,13004.615145679993,123.93984753000404,53487.97348872001 2024-05-14,16:13:49.000,135,11048420,13885,0,1715703228,13004.648827229998,123.96804405000148,53488.01541144 2024-05-14,16:13:50.000,135,11048413,14125,0,1715703229,13004.608409369997,124.02443709000363,53487.9665016 2024-05-14,16:13:51.000,135,11048394,14045,0,1715703230,13004.642090920002,124.02443709000363,53487.94554024 2024-05-14,16:13:52.000,135,11048385,14085,0,1715703231,13004.621881990002,124.04558448000171,53487.9665016 2024-05-14,16:13:53.000,135,11048459,14125,0,1715703232,13004.621881990002,124.10902665000322,53487.93855312 2024-05-14,16:13:54.000,135,11048390,13885,0,1715703233,13004.642090920002,124.17246882000472,53487.97348872001 2024-05-14,16:13:55.000,135,11048462,13885,0,1715703234,13004.689245089998,124.17951795000408,53487.97348872001 2024-05-14,16:13:56.000,135,11048453,13885,0,1715703235,13004.695981399993,124.22181273000024,53487.9665016 2024-05-14,16:13:57.000,135,11048442,13845,0,1715703236,13004.722926639988,124.2923040300011,53487.94554024 2024-05-14,16:13:58.000,135,11048440,13925,0,1715703237,13004.743135569988,124.32050054999854,53487.95252736001 2024-05-14,16:13:59.000,135,11048467,14045,0,1715703238,13004.776817119993,124.41213924000476,53487.93156600001 2024-05-14,16:14:00.000,135,11048483,13925,0,1715703239,13004.830707599998,124.50377793000371,53487.924578879996 2024-05-14,16:14:01.000,135,11048461,13725,0,1715703240,13004.877861769994,124.58131836000393,53487.90361752001 2024-05-14,16:14:02.000,135,11048458,14205,0,1715703241,13004.871125459998,124.63066226999945,53487.8267592 2024-05-14,16:14:03.000,135,11048425,14165,0,1715703242,13004.904807009989,124.66590792000352,53487.77086224 2024-05-14,16:14:04.000,135,11048433,14045,0,1715703243,13004.992379039999,124.76459574000182,53487.76387512001 2024-05-14,16:14:05.000,135,11048458,14045,0,1715703244,13005.05300583,124.85623443000077,53487.74990088 2024-05-14,16:14:06.000,135,11048419,14085,0,1715703245,13005.14731416999,124.94787311999971,53487.80579784001 2024-05-14,16:14:07.000,135,11048437,14525,0,1715703246,13005.18773202999,124.99016790000314,53487.78483648001 2024-05-14,16:14:08.000,135,11048435,14325,0,1715703247,13005.26856774999,125.12410136999824,53487.8267592 2024-05-14,16:14:09.000,135,11048426,14645,0,1715703248,13005.362876089996,125.17344528000103,53487.81977208 2024-05-14,16:14:10.000,135,11048442,14245,0,1715703249,13005.463920739996,125.26508396999998,53487.7219524 2024-05-14,16:14:11.000,135,11048473,14165,0,1715703250,13005.517811220001,125.29328049000469,53487.77086224 2024-05-14,16:14:12.000,135,11048492,14245,0,1715703251,13005.578438010001,125.391968310003,53487.7219524 2024-05-14,16:14:13.000,135,11048440,14165,0,1715703252,13005.672746349992,125.47655787000258,53487.72893952 2024-05-14,16:14:14.000,135,11048466,14205,0,1715703253,13005.726636829997,125.58229482000024,53487.71496528001 2024-05-14,16:14:15.000,135,11048454,14205,0,1715703254,13005.834417789993,125.65983525000047,53487.73592664001 2024-05-14,16:14:16.000,135,11048417,14045,0,1715703255,13005.928726129998,125.71622829000262,53487.70099104 2024-05-14,16:14:17.000,135,11048510,14045,0,1715703256,13006.043243399989,125.77967046000413,53487.694003920005 2024-05-14,16:14:18.000,135,11048463,14045,0,1715703257,13006.070188639998,125.82196524000028,53487.70099104 2024-05-14,16:14:19.000,135,11048484,14285,0,1715703258,13006.130815429999,125.836063499999,53487.694003920005 2024-05-14,16:14:20.000,135,11048469,14005,0,1715703259,13006.218387459994,125.85016175999772,53487.66605544001 2024-05-14,16:14:21.000,135,11048449,14485,0,1715703260,13006.258805319994,125.85016175999772,53487.67304256 2024-05-14,16:14:22.000,135,11048422,14205,0,1715703261,13006.30595948999,125.836063499999,53487.68002968 2024-05-14,16:14:23.000,135,11048435,14245,0,1715703262,13006.359849969995,125.81491611000092,53487.7219524 2024-05-14,16:14:24.000,135,11048465,14645,0,1715703263,13006.43394938,125.7373756800007,53487.70797816 2024-05-14,16:14:25.000,135,11048474,14285,0,1715703264,13006.50804878999,125.66688437999983,53487.694003920005 2024-05-14,16:14:26.000,135,11048442,14565,0,1715703265,13006.56867557999,125.58229482000024,53487.70797816 2024-05-14,16:14:27.000,135,11048428,13885,0,1715703266,13006.602357129996,125.47655787000258,53487.72893952 2024-05-14,16:14:28.000,135,11048439,13965,0,1715703267,13006.669720229991,125.36377178999828,53487.73592664001 2024-05-14,16:14:29.000,135,11048448,13925,0,1715703268,13006.689929159991,125.2439365800019,53487.71496528001 2024-05-14,16:14:30.000,135,11048468,14245,0,1715703269,13006.703401779996,125.1452487600036,53487.70099104 2024-05-14,16:14:31.000,135,11048486,14485,0,1715703270,13006.730347019991,124.9972170300025,53487.68701680001 2024-05-14,16:14:32.000,135,11048411,13885,0,1715703271,13006.750555949991,124.87738181999885,53487.66605544001 2024-05-14,16:14:33.000,135,11048435,14445,0,1715703272,13006.824655359997,124.72935008999775,53487.77784936 2024-05-14,16:14:34.000,135,11048453,14085,0,1715703273,13006.824655359997,124.64476052999817,53487.80579784001 2024-05-14,16:14:35.000,135,11048429,14285,0,1715703274,13006.844864289997,124.50377793000371,53487.88265616001 2024-05-14,16:14:36.000,135,11048430,14325,0,1715703275,13006.865073219997,124.39804097999877,53487.90361752001 2024-05-14,16:14:37.000,135,11048452,14205,0,1715703276,13006.871809529992,124.33459881000454,53487.86868192 2024-05-14,16:14:38.000,135,11048440,14325,0,1715703277,13006.858336910002,124.2288618599996,53487.910604640005 2024-05-14,16:14:39.000,135,11048440,13725,0,1715703278,13006.811182739992,124.16541968999809,53487.910604640005 2024-05-14,16:14:40.000,135,11048444,14605,0,1715703279,13006.831391669992,124.04558448000171,53487.910604640005 2024-05-14,16:14:41.000,135,11048465,14085,0,1715703280,13006.804446429996,124.00328969999828,53487.93855312 2024-05-14,16:14:42.000,135,11048443,14165,0,1715703281,13006.838127980001,123.96804405000148,53487.95252736001 2024-05-14,16:14:43.000,135,11048405,14405,0,1715703282,13006.858336910002,123.87640536000254,53487.94554024 2024-05-14,16:14:44.000,135,11048482,14485,0,1715703283,13006.892018459992,123.8341105799991,53487.95252736001 2024-05-14,16:14:45.000,135,11048439,14365,0,1715703284,13006.925700009997,123.75657014999888,53487.97348872001 2024-05-14,16:14:46.000,135,11048398,13885,0,1715703285,13006.972854179992,123.700177110004,53488.00143720001 2024-05-14,16:14:47.000,135,11048451,14205,0,1715703286,13007.013272039992,123.64378407000186,53487.9665016 2024-05-14,16:14:48.000,135,11048495,13805,0,1715703287,13007.067162519998,123.62263668000378,53487.98746296 2024-05-14,16:14:49.000,135,11048431,14245,0,1715703288,13007.154734549993,123.58739102999971,53487.99445008 2024-05-14,16:14:50.000,135,11048455,13645,0,1715703289,13007.262515509989,123.49575234000076,53487.980475840006 2024-05-14,16:14:51.000,135,11048473,14085,0,1715703290,13007.296197059994,123.44640842999797,53487.99445008 2024-05-14,16:14:52.000,135,11048426,14005,0,1715703291,13007.390505399999,123.3900153900031,53487.959514480004 2024-05-14,16:14:53.000,135,11048416,14245,0,1715703292,13007.50502266999,123.32657322000159,53488.00842432 2024-05-14,16:14:54.000,135,11048428,14045,0,1715703293,13007.63301256,123.28427843999816,53488.06432128 2024-05-14,16:14:55.000,135,11048449,13925,0,1715703294,13007.72732089999,123.241983660002,53488.0363728 2024-05-14,16:14:56.000,135,11048483,13725,0,1715703295,13007.801420309996,123.20673800999793,53488.029385680005 2024-05-14,16:14:57.000,135,11048457,14245,0,1715703296,13007.91593758,123.16444323000178,53488.02239856001 2024-05-14,16:14:58.000,135,11048496,14165,0,1715703297,13007.89572865,123.12919757999771,53488.029385680005 2024-05-14,16:14:59.000,135,11048417,14085,0,1715703298,13007.929410199991,123.10100106000027,53488.06432128 2024-05-14,16:15:00.000,135,11048441,14125,0,1715703299,13008.016982230001,123.05870628000412,53488.06432128 2024-05-14,16:15:01.000,135,11048437,14205,0,1715703300,13008.023718539996,123.00231324000197,53488.09925688001 2024-05-14,16:15:02.000,135,11048419,14125,0,1715703301,13007.936146510001,123.02346063000005,53488.16214096 2024-05-14,16:15:03.000,135,11048421,14325,0,1715703302,13007.91593758,123.02346063000005,53488.16912808001 2024-05-14,16:15:04.000,135,11048436,14565,0,1715703303,13007.868783409991,122.99526411000261,53488.259960639996 2024-05-14,16:15:05.000,135,11048439,14125,0,1715703304,13007.82836554999,122.97411672000453,53488.245986400005 2024-05-14,16:15:06.000,135,11048433,14205,0,1715703305,13007.67343042,122.93887107000046,53488.22502504 2024-05-14,16:15:07.000,135,11048503,14645,0,1715703306,13007.5925947,122.94592019999982,53488.19008944001 2024-05-14,16:15:08.000,135,11048434,14605,0,1715703307,13007.478077429994,122.91067455000302,53488.259960639996 2024-05-14,16:15:09.000,135,11048446,14485,0,1715703308,13007.302933369989,122.93887107000046,53488.26694776001 2024-05-14,16:15:10.000,135,11048467,13925,0,1715703309,13007.127789309998,122.91067455000302,53488.27393488 2024-05-14,16:15:11.000,135,11048451,14165,0,1715703310,13006.993063109992,122.88952715999767,53488.23899928001 2024-05-14,16:15:12.000,135,11048466,14205,0,1715703311,13006.811182739992,122.82608499000344,53488.16214096 2024-05-14,16:15:13.000,135,11048488,14405,0,1715703312,13006.629302369991,122.77674108000065,53488.22502504 2024-05-14,16:15:14.000,135,11048479,14205,0,1715703313,13006.460894619995,122.72739716999786,53488.1761152 2024-05-14,16:15:15.000,135,11048487,14445,0,1715703314,13006.299223179994,122.69215152000106,53488.18310232 2024-05-14,16:15:16.000,135,11048438,14245,0,1715703315,13006.157760669994,122.6498567400049,53488.22502504 2024-05-14,16:15:17.000,135,11048493,14325,0,1715703316,13005.975880299993,122.55116891999933,53488.18310232 2024-05-14,16:15:18.000,135,11048467,14045,0,1715703317,13005.827681479997,122.4736284899991,53488.16912808001 2024-05-14,16:15:19.000,135,11048442,14205,0,1715703318,13005.672746349992,122.36084241000208,53488.106244 2024-05-14,16:15:20.000,135,11048456,14005,0,1715703319,13005.598646940001,122.24805632999778,53488.04335992 2024-05-14,16:15:21.000,135,11048462,14405,0,1715703320,13005.524547529996,122.13527025000076,53488.01541144 2024-05-14,16:15:22.000,135,11048463,14085,0,1715703321,13005.430239189991,122.01543504000438,53488.02239856001 2024-05-14,16:15:23.000,135,11048470,14205,0,1715703322,13005.41003025999,121.86035418000392,53488.05733416 2024-05-14,16:15:24.000,135,11048495,14405,0,1715703323,13005.430239189991,121.71937158000219,53487.98746296 2024-05-14,16:15:25.000,135,11048469,14085,0,1715703324,13005.38982132999,121.5360942000043,53487.97348872001 2024-05-14,16:15:26.000,135,11048448,14005,0,1715703325,13005.423502879996,121.45150464000471,53487.93156600001 2024-05-14,16:15:27.000,135,11048478,14045,0,1715703326,13005.430239189991,121.3246203000017,53487.86868192 2024-05-14,16:15:28.000,135,11048502,14125,0,1715703327,13005.47739336,121.16249031000189,53487.85470768001 2024-05-14,16:15:29.000,135,11048451,13845,0,1715703328,13005.551492769991,121.07085162000294,53487.791823600004 2024-05-14,16:15:30.000,135,11048467,13885,0,1715703329,13005.612119559992,120.99331119000271,53487.77784936 2024-05-14,16:15:31.000,135,11048466,14125,0,1715703330,13005.672746349992,120.91577076000249,53487.791823600004 2024-05-14,16:15:32.000,135,11048485,13965,0,1715703331,13005.686218969997,120.8664268499997,53487.77086224 2024-05-14,16:15:33.000,135,11048471,13725,0,1715703332,13005.740109450002,120.85232859000098,53487.78483648001 2024-05-14,16:15:34.000,135,11048478,13925,0,1715703333,13005.719900520002,120.80298467999819,53487.791823600004 2024-05-14,16:15:35.000,135,11048468,14245,0,1715703334,13005.719900520002,120.82413207000354,53487.81977208 2024-05-14,16:15:36.000,135,11048450,14245,0,1715703335,13005.719900520002,120.81708294000418,53487.78483648001 2024-05-14,16:15:37.000,135,11048494,14285,0,1715703336,13005.659273730002,120.88052510999842,53487.72893952 2024-05-14,16:15:38.000,135,11048474,14445,0,1715703337,13005.612119559992,120.89462337000441,53487.77784936 2024-05-14,16:15:39.000,135,11048475,14405,0,1715703338,13005.511074909991,120.93691815000057,53487.756887999996 2024-05-14,16:15:40.000,135,11048443,14405,0,1715703339,13005.41676657,120.98626206000336,53487.65906832 2024-05-14,16:15:41.000,135,11048465,14325,0,1715703340,13005.322458229995,121.03560596999887,53487.645094080006 2024-05-14,16:15:42.000,135,11048470,14165,0,1715703341,13005.120368929995,121.07085162000294,53487.65906832 2024-05-14,16:15:43.000,135,11048457,14045,0,1715703342,13004.925015939989,121.05675336000422,53487.61015848 2024-05-14,16:15:44.000,135,11048465,13925,0,1715703343,13004.709454019998,121.12724465999781,53487.63111984 2024-05-14,16:15:45.000,135,11048476,14005,0,1715703344,13004.480419480002,121.12724465999781,53487.58221 2024-05-14,16:15:46.000,135,11048463,14005,0,1715703345,13004.244648629996,121.14134292000381,53487.58221 2024-05-14,16:15:47.000,135,11048509,14085,0,1715703346,13004.042559329995,121.12019552999845,53487.526313040005 2024-05-14,16:15:48.000,135,11048426,14085,0,1715703347,13003.83373372,121.12724465999781,53487.56823576001 2024-05-14,16:15:49.000,135,11048441,14165,0,1715703348,13003.571017629998,121.1131463999991,53487.49836456001 2024-05-14,16:15:50.000,135,11048488,13845,0,1715703349,13003.321774160002,121.05675336000422,53487.51932592001 2024-05-14,16:15:51.000,135,11048487,14165,0,1715703350,13003.092739619991,121.02855683999951,53487.40054488001 2024-05-14,16:15:52.000,135,11048475,14205,0,1715703351,13002.85696877,121.00740945000143,53487.358622160005 2024-05-14,16:15:53.000,135,11048438,14205,0,1715703352,13002.702033639995,120.94396727999992,53487.358622160005 2024-05-14,16:15:54.000,135,11048482,13965,0,1715703353,13002.520153269994,120.9298690200012,53487.21887976 2024-05-14,16:15:55.000,135,11048455,13965,0,1715703354,13002.324800279988,120.8664268499997,53487.18394416001 2024-05-14,16:15:56.000,135,11048467,14125,0,1715703355,13002.149656219997,120.85232859000098,53487.13503432001 2024-05-14,16:15:57.000,135,11048463,14085,0,1715703356,13002.048611569997,120.85937772000034,53487.11407296001 2024-05-14,16:15:58.000,135,11048477,14045,0,1715703357,13001.913885369991,120.81003381000482,53486.96734344001 2024-05-14,16:15:59.000,135,11048464,13765,0,1715703358,13001.826313339996,120.74659164000332,53486.91144648 2024-05-14,16:16:00.000,135,11048444,13565,0,1715703359,13001.75895024,120.72544424999796,53486.92542072001 2024-05-14,16:16:01.000,135,11048493,13565,0,1715703360,13001.71179606999,120.69019860000117,53486.82760104001 2024-05-14,16:16:02.000,135,11048440,13965,0,1715703361,13001.65790559,120.63380555999902,53486.75074272001 2024-05-14,16:16:03.000,135,11048446,13765,0,1715703362,13001.604015109995,120.57741252000415,53486.70183288 2024-05-14,16:16:04.000,135,11048501,13765,0,1715703363,13001.61748773,120.56331425999815,53486.63196168001 2024-05-14,16:16:05.000,135,11048427,14165,0,1715703364,13001.57706987,120.4716755699992,53486.62497456 2024-05-14,16:16:06.000,135,11048450,14045,0,1715703365,13001.61075141999,120.41528253000433,53486.54112912001 2024-05-14,16:16:07.000,135,11048447,13685,0,1715703366,13001.583806179995,120.3729877500009,53486.45728368 2024-05-14,16:16:08.000,135,11048463,13885,0,1715703367,13001.61075141999,120.2742999300026,53486.37343824001 2024-05-14,16:16:09.000,135,11048471,14405,0,1715703368,13001.644432969995,120.23200514999917,53486.33850264 2024-05-14,16:16:10.000,135,11048523,13765,0,1715703369,13001.63096034999,120.13331733000086,53486.352476880005 2024-05-14,16:16:11.000,135,11048467,13845,0,1715703370,13001.684850829995,120.08397341999807,53486.31055416 2024-05-14,16:16:12.000,135,11048447,14045,0,1715703371,13001.67811452,120.06282603,53486.21273448 2024-05-14,16:16:13.000,135,11048430,14165,0,1715703372,13001.75221392999,119.99233472999913,53486.24767008001 2024-05-14,16:16:14.000,135,11048453,14245,0,1715703373,13001.725268689996,119.92184342999826,53486.21273448 2024-05-14,16:16:15.000,135,11048432,14365,0,1715703374,13001.73200499999,119.88659778000147,53486.15683752001 2024-05-14,16:16:16.000,135,11048469,14245,0,1715703375,13001.69832345,119.87249952000275,53486.114914800004 2024-05-14,16:16:17.000,135,11048475,14165,0,1715703376,13001.684850829995,119.83725386999868,53486.10792768001 2024-05-14,16:16:18.000,135,11048503,14165,0,1715703377,13001.563597249995,119.83725386999868,53486.15683752001 2024-05-14,16:16:19.000,135,11048492,13965,0,1715703378,13001.50970676999,119.85840126000403,53486.10792768001 2024-05-14,16:16:20.000,135,11048474,14325,0,1715703379,13001.462552599995,119.90069604000018,53486.05203072 2024-05-14,16:16:21.000,135,11048479,14045,0,1715703380,13001.442343669994,119.93594169000426,53486.05203072 2024-05-14,16:16:22.000,135,11048479,14005,0,1715703381,13001.246990679989,119.99938385999849,53486.05203072 2024-05-14,16:16:23.000,135,11048486,13965,0,1715703382,13001.112264479998,120.11216994000279,53486.017095120005 2024-05-14,16:16:24.000,135,11048486,14205,0,1715703383,13001.017956139993,120.21085776000109,53486.066004960005 2024-05-14,16:16:25.000,135,11048479,14125,0,1715703384,13000.829339459997,120.3377421000041,53485.98215952 2024-05-14,16:16:26.000,135,11048446,13765,0,1715703385,13000.674404329991,120.49987209000392,53486.00312088 2024-05-14,16:16:27.000,135,11048454,14045,0,1715703386,13000.45884241,120.67610034000245,53486.05203072 2024-05-14,16:16:28.000,135,11048512,14005,0,1715703387,13000.25675311,120.8664268499997,53486.00312088 2024-05-14,16:16:29.000,135,11048475,13845,0,1715703388,13000.054663809999,121.06380249000358,53485.96119816001 2024-05-14,16:16:30.000,135,11048484,14085,0,1715703389,12999.832365579998,121.26117813000019,53485.94023680001 2024-05-14,16:16:31.000,135,11048462,14205,0,1715703390,12999.583122110002,121.49379942000087,53485.84241712001 2024-05-14,16:16:32.000,135,11048471,13685,0,1715703391,12999.354087569991,121.69117506000475,53485.82844288 2024-05-14,16:16:33.000,135,11048471,13845,0,1715703392,12999.13178933999,121.87445244000264,53485.82145576001 2024-05-14,16:16:34.000,135,11048511,14045,0,1715703393,12998.896018489999,122.05068069000117,53485.75158456001 2024-05-14,16:16:35.000,135,11048495,13765,0,1715703394,12998.700665499993,122.2269089399997,53485.68870048 2024-05-14,16:16:36.000,135,11048468,13725,0,1715703395,12998.565939300002,122.41018632000487,53485.64677776 2024-05-14,16:16:37.000,135,11048464,14245,0,1715703396,12998.431213099997,122.52297240000189,53485.55594520001 2024-05-14,16:16:38.000,135,11048466,14045,0,1715703397,12998.357113689992,122.6851023900017,53485.514022480005 2024-05-14,16:16:39.000,135,11048484,14125,0,1715703398,12998.222387490001,122.79083933999937,53485.43716416001 2024-05-14,16:16:40.000,135,11048445,13805,0,1715703399,12998.128079149996,122.91772368000238,53485.311396 2024-05-14,16:16:41.000,135,11048551,14165,0,1715703400,12998.087661289996,122.98821498000325,53485.28344752 2024-05-14,16:16:42.000,135,11048490,14045,0,1715703401,12998.05397973999,123.0798536700022,53485.26248616 2024-05-14,16:16:43.000,135,11048468,14205,0,1715703402,12998.047243429995,123.13624671000434,53485.17165360001 2024-05-14,16:16:44.000,135,11048456,13965,0,1715703403,12998.027034499995,123.22083627000393,53485.059859680005 2024-05-14,16:16:45.000,135,11048466,13925,0,1715703404,12998.04050712,123.32657322000159,53484.98998848 2024-05-14,16:16:46.000,135,11048465,14085,0,1715703405,12998.09439759999,123.41821191000054,53484.962040000006 2024-05-14,16:16:47.000,135,11048464,14045,0,1715703406,12998.1617607,123.46755582000333,53484.88518168001 2024-05-14,16:16:48.000,135,11048459,14125,0,1715703407,12998.289750589996,123.50985059999948,53484.9271044 2024-05-14,16:16:49.000,135,11048467,14085,0,1715703408,12998.357113689992,123.62263668000378,53484.9271044 2024-05-14,16:16:50.000,135,11048453,14325,0,1715703409,12998.411004169997,123.62263668000378,53484.85024608 2024-05-14,16:16:51.000,135,11048490,14565,0,1715703410,12998.485103580002,123.700177110004,53484.82928472 2024-05-14,16:16:52.000,135,11048501,13885,0,1715703411,12998.545730370002,123.77771754000423,53484.76640064001 2024-05-14,16:16:53.000,135,11048502,14045,0,1715703412,12998.680456569993,123.8341105799991,53484.81531048001 2024-05-14,16:16:54.000,135,11048495,14285,0,1715703413,12998.734347049998,123.87640536000254,53484.8222976 2024-05-14,16:16:55.000,135,11048435,14405,0,1715703414,12998.848864319989,123.93279840000469,53484.773387760004 2024-05-14,16:16:56.000,135,11048464,14405,0,1715703415,12998.90949110999,123.96099492000212,53484.8222976 2024-05-14,16:16:57.000,135,11048471,14005,0,1715703416,12999.037481,124.02443709000363,53484.78736200001 2024-05-14,16:16:58.000,135,11048501,13845,0,1715703417,12999.07789886,124.01738796000427,53484.78736200001 2024-05-14,16:16:59.000,135,11048437,14085,0,1715703418,12999.15199826999,124.05968274000043,53484.87120744 2024-05-14,16:17:00.000,135,11048473,14045,0,1715703419,12999.21936137,124.01033883000491,53484.80832336 2024-05-14,16:17:01.000,135,11048471,13725,0,1715703420,12999.30019709,124.01033883000491,53484.86422032001 2024-05-14,16:17:02.000,135,11048493,13845,0,1715703421,12999.40124174,123.96099492000212,53484.82928472 2024-05-14,16:17:03.000,135,11048503,13925,0,1715703422,12999.434923289991,123.8834544900019,53484.82928472 2024-05-14,16:17:04.000,135,11048481,14125,0,1715703423,12999.522495320001,123.78476667000359,53484.89915592 2024-05-14,16:17:05.000,135,11048484,14045,0,1715703424,12999.670694139997,123.69312798000465,53484.91313016001 2024-05-14,16:17:06.000,135,11048447,14285,0,1715703425,12999.798684029993,123.54509625000355,53484.91313016001 2024-05-14,16:17:07.000,135,11048485,13925,0,1715703426,12999.899728679993,123.46050669000397,53484.95505288001 2024-05-14,16:17:08.000,135,11048508,14205,0,1715703427,13000.081609049994,123.34772060999967,53484.98300136001 2024-05-14,16:17:09.000,135,11048494,14205,0,1715703428,13000.27696204,123.27018017999944,53485.00396272001 2024-05-14,16:17:10.000,135,11048507,14445,0,1715703429,13000.49926027,123.10805018999963,53484.9969756 2024-05-14,16:17:11.000,135,11048477,14365,0,1715703430,13000.701349570001,122.94592019999982,53484.9969756 2024-05-14,16:17:12.000,135,11048483,14165,0,1715703431,13000.910175179997,122.82608499000344,53484.9969756 2024-05-14,16:17:13.000,135,11048493,14165,0,1715703432,13001.199836509993,122.67100413000298,53485.010949840005 2024-05-14,16:17:14.000,135,11048459,14165,0,1715703433,13001.46928890999,122.54411978999997,53485.04588544 2024-05-14,16:17:15.000,135,11048453,14525,0,1715703434,13001.75221392999,122.41723545000423,53485.059859680005 2024-05-14,16:17:16.000,135,11048515,14045,0,1715703435,13002.055347879992,122.29035111000121,53485.09479528 2024-05-14,16:17:17.000,135,11048454,14125,0,1715703436,13002.425844929989,122.18461416000355,53485.10178240001 2024-05-14,16:17:18.000,135,11048514,14565,0,1715703437,13002.70876994999,122.11412286000268,53485.178640720005 2024-05-14,16:17:19.000,135,11048503,14205,0,1715703438,13003.052321759991,122.0295333000031,53485.12274376001 2024-05-14,16:17:20.000,135,11048515,14205,0,1715703439,13003.389137259997,121.93789461000415,53485.22056344001 2024-05-14,16:17:21.000,135,11048416,13845,0,1715703440,13003.705743829989,121.83215765999921,53485.276460400004 2024-05-14,16:17:22.000,135,11048437,13885,0,1715703441,13004.01561409,121.78986288000306,53485.31838312001 2024-05-14,16:17:23.000,135,11048436,13965,0,1715703442,13004.359165900001,121.73346984000091,53485.38825432001 2024-05-14,16:17:24.000,135,11048492,14405,0,1715703443,13004.662299850002,121.72642071000155,53485.43017704 2024-05-14,16:17:25.000,135,11048463,14485,0,1715703444,13004.918279629994,121.64888028000132,53485.47209976 2024-05-14,16:17:26.000,135,11048464,14085,0,1715703445,13005.201204649995,121.64183115000196,53485.56991944 2024-05-14,16:17:27.000,135,11048469,14245,0,1715703446,13005.45718443,121.62773289000324,53485.632803520006 2024-05-14,16:17:28.000,135,11048463,13965,0,1715703447,13005.699691590002,121.64888028000132,53485.660752 2024-05-14,16:17:29.000,135,11048463,13685,0,1715703448,13005.921989820003,121.69117506000475,53485.73761032 2024-05-14,16:17:30.000,135,11048484,13965,0,1715703449,13006.130815429999,121.71232245000283,53485.849404240005 2024-05-14,16:17:31.000,135,11048443,14045,0,1715703450,13006.299223179994,121.75461722999898,53485.9053012 2024-05-14,16:17:32.000,135,11048426,14085,0,1715703451,13006.46763092999,121.7828137500037,53485.93324968 2024-05-14,16:17:33.000,135,11048507,14085,0,1715703452,13006.629302369991,121.84625591999793,53486.07997920001 2024-05-14,16:17:34.000,135,11048463,14045,0,1715703453,13006.770764879991,121.881501570002,53486.114914800004 2024-05-14,16:17:35.000,135,11048464,13885,0,1715703454,13006.885282149997,121.90264896000008,53486.233695840005 2024-05-14,16:17:36.000,135,11048469,14125,0,1715703455,13007.013272039992,121.9167472199988,53486.36645112 2024-05-14,16:17:37.000,135,11048457,13845,0,1715703456,13007.053689899993,121.95904200000223,53486.401386720005 2024-05-14,16:17:38.000,135,11048467,14125,0,1715703457,13007.121053000003,121.99428764999902,53486.471257920006 2024-05-14,16:17:39.000,135,11048531,14285,0,1715703458,13007.161470859988,122.02248417000374,53486.569077600005 2024-05-14,16:17:40.000,135,11048442,14205,0,1715703459,13007.188416099998,122.02248417000374,53486.65991016001 2024-05-14,16:17:41.000,135,11048444,13925,0,1715703460,13007.181679789988,122.05068069000117,53486.72978136001 2024-05-14,16:17:42.000,135,11048485,14045,0,1715703461,13007.215361339993,122.02248417000374,53486.806639680006 2024-05-14,16:17:43.000,135,11048461,14085,0,1715703462,13007.134525619993,122.0295333000031,53486.855549520005 2024-05-14,16:17:44.000,135,11048454,14045,0,1715703463,13007.114316689993,122.0295333000031,53486.96734344001 2024-05-14,16:17:45.000,135,11048465,14045,0,1715703464,13007.073898829993,122.02248417000374,53487.05118888 2024-05-14,16:17:46.000,135,11048493,14165,0,1715703465,13007.053689899993,121.99428764999902,53487.09311160001 2024-05-14,16:17:47.000,135,11048432,14245,0,1715703466,13006.993063109992,121.97314026000095,53487.17695704 2024-05-14,16:17:48.000,135,11048467,14045,0,1715703467,13006.918963700002,121.94494374000351,53487.1979184 2024-05-14,16:17:49.000,135,11048463,14165,0,1715703468,13006.878545840002,121.881501570002,53487.2677896 2024-05-14,16:17:50.000,135,11048501,14165,0,1715703469,13006.824655359997,121.86035418000392,53487.29573808 2024-05-14,16:17:51.000,135,11048527,14005,0,1715703470,13006.824655359997,121.83920678999857,53487.3725964 2024-05-14,16:17:52.000,135,11048454,14045,0,1715703471,13006.838127980001,121.83920678999857,53487.41451912 2024-05-14,16:17:53.000,135,11048525,13845,0,1715703472,13006.811182739992,121.81101027000113,53487.49836456001 2024-05-14,16:17:54.000,135,11048448,14365,0,1715703473,13006.764028569996,121.81101027000113,53487.56124864 2024-05-14,16:17:55.000,135,11048479,14005,0,1715703474,13006.764028569996,121.82510852999985,53487.59618424001 2024-05-14,16:17:56.000,135,11048437,14045,0,1715703475,13006.743819639996,121.83920678999857,53487.645094080006 2024-05-14,16:17:57.000,135,11048470,14045,0,1715703476,13006.750555949991,121.83920678999857,53487.66605544001 2024-05-14,16:17:58.000,135,11048482,14165,0,1715703477,13006.764028569996,121.881501570002,53487.645094080006 2024-05-14,16:17:59.000,135,11048491,13965,0,1715703478,13006.737083330001,121.90264896000008,53487.70099104 2024-05-14,16:18:00.000,135,11048470,14125,0,1715703479,13006.683192849996,121.93084548000479,53487.67304256 2024-05-14,16:18:01.000,135,11048442,13925,0,1715703480,13006.662983919996,121.96609113000159,53487.7219524 2024-05-14,16:18:02.000,135,11048457,13925,0,1715703481,13006.582148199996,122.04363156000181,53487.71496528001 2024-05-14,16:18:03.000,135,11048483,13725,0,1715703482,13006.541730339995,122.0929754700046,53487.756887999996 2024-05-14,16:18:04.000,135,11048455,14005,0,1715703483,13006.481103549995,122.17051590000483,53487.77086224 2024-05-14,16:18:05.000,135,11048513,13765,0,1715703484,13006.40700413999,122.26920372000313,53487.74990088 2024-05-14,16:18:06.000,135,11048504,14245,0,1715703485,13006.33290473,122.31854762999865,53487.77086224 2024-05-14,16:18:07.000,135,11048483,14085,0,1715703486,13006.238596389994,122.3749406700008,53487.73592664001 2024-05-14,16:18:08.000,135,11048489,13925,0,1715703487,13006.130815429999,122.44543197000166,53487.742913760005 2024-05-14,16:18:09.000,135,11048478,13845,0,1715703488,13006.070188639998,122.51592327000253,53487.74990088 2024-05-14,16:18:10.000,135,11048464,14085,0,1715703489,13005.989352919998,122.5864145700034,53487.742913760005 2024-05-14,16:18:11.000,135,11048481,14245,0,1715703490,13005.861363030002,122.6216602200002,53487.76387512001 2024-05-14,16:18:12.000,135,11048446,14245,0,1715703491,13005.814208859993,122.6851023900017,53487.77086224 2024-05-14,16:18:13.000,135,11048474,14125,0,1715703492,13005.706427899997,122.72739716999786,53487.70797816 2024-05-14,16:18:14.000,135,11048446,14405,0,1715703493,13005.632328489992,122.79788846999872,53487.68701680001 2024-05-14,16:18:15.000,135,11048450,13845,0,1715703494,13005.531283839991,122.84723238000151,53487.694003920005 2024-05-14,16:18:16.000,135,11048505,14205,0,1715703495,13005.463920739996,122.87542889999895,53487.70099104 2024-05-14,16:18:17.000,135,11048453,14405,0,1715703496,13005.38982132999,122.92477281000174,53487.68701680001 2024-05-14,16:18:18.000,135,11048444,14205,0,1715703497,13005.36961239999,122.9670675899979,53487.66605544001 2024-05-14,16:18:19.000,135,11048471,14165,0,1715703498,13005.24835881999,122.96001845999854,53487.70099104 2024-05-14,16:18:20.000,135,11048460,13885,0,1715703499,13005.12710523999,122.95296932999918,53487.70797816 2024-05-14,16:18:21.000,135,11048411,14005,0,1715703500,13005.079951069994,122.97411672000453,53487.68002968 2024-05-14,16:18:22.000,135,11048478,14205,0,1715703501,13005.032796899999,122.99526411000261,53487.68002968 2024-05-14,16:18:23.000,135,11048449,14285,0,1715703502,13004.945224869989,122.98116585000389,53487.589197119996 2024-05-14,16:18:24.000,135,11048452,14045,0,1715703503,13004.898070699994,122.99526411000261,53487.61015848 2024-05-14,16:18:25.000,135,11048488,13965,0,1715703504,13004.830707599998,123.00231324000197,53487.58221 2024-05-14,16:18:26.000,135,11048499,13925,0,1715703505,13004.722926639988,122.94592019999982,53487.526313040005 2024-05-14,16:18:27.000,135,11048470,14205,0,1715703506,13004.689245089998,122.95296932999918,53487.51932592001 2024-05-14,16:18:28.000,135,11048481,14165,0,1715703507,13004.608409369997,122.98116585000389,53487.54727440001 2024-05-14,16:18:29.000,135,11048482,14085,0,1715703508,13004.554518889992,122.95296932999918,53487.51932592001 2024-05-14,16:18:30.000,135,11048488,14205,0,1715703509,13004.514101029992,122.91772368000238,53487.41451912 2024-05-14,16:18:31.000,135,11048482,13805,0,1715703510,13004.453474239992,122.91067455000302,53487.37958352001 2024-05-14,16:18:32.000,135,11048424,13965,0,1715703511,13004.426528999997,122.86837976999959,53487.39355776 2024-05-14,16:18:33.000,135,11048460,14165,0,1715703512,13004.372638519992,122.81198673000472,53487.3376608 2024-05-14,16:18:34.000,135,11048443,13965,0,1715703513,13004.379374830001,122.79083933999937,53487.358622160005 2024-05-14,16:18:35.000,135,11048480,14085,0,1715703514,13004.291802799991,122.74854456000321,53487.31669944 2024-05-14,16:18:36.000,135,11048435,14045,0,1715703515,13004.305275419996,122.67100413000298,53487.27477672 2024-05-14,16:18:37.000,135,11048463,13925,0,1715703516,13004.271593869991,122.59346370000276,53487.23285400001 2024-05-14,16:18:38.000,135,11048470,14045,0,1715703517,13004.244648629996,122.50887414000317,53487.190931280005 2024-05-14,16:18:39.000,135,11048457,14205,0,1715703518,13004.23791232,122.46657935999974,53487.16996992 2024-05-14,16:18:40.000,135,11048421,14245,0,1715703519,13004.25812125,122.40313718999823,53487.142021440006 2024-05-14,16:18:41.000,135,11048479,14005,0,1715703520,13004.251384939991,122.31854762999865,53487.16996992 2024-05-14,16:18:42.000,135,11048449,14325,0,1715703521,13004.291802799991,122.25510546000442,53487.18394416001 2024-05-14,16:18:43.000,135,11048442,13965,0,1715703522,13004.338956970001,122.17051590000483,53487.13503432001 2024-05-14,16:18:44.000,135,11048496,14045,0,1715703523,13004.379374830001,122.08592633999797,53487.16298280001 2024-05-14,16:18:45.000,135,11048472,14005,0,1715703524,13004.386111139997,122.04363156000181,53487.13503432001 2024-05-14,16:18:46.000,135,11048460,14245,0,1715703525,13004.473683169992,121.92379634999816,53487.058176 2024-05-14,16:18:47.000,135,11048446,14245,0,1715703526,13004.534309959992,121.83215765999921,53487.058176 2024-05-14,16:18:48.000,135,11048535,13965,0,1715703527,13004.567991509997,121.8180594000005,53487.023240400005 2024-05-14,16:18:49.000,135,11048425,14045,0,1715703528,13004.621881990002,121.72642071000155,53487.01625328001 2024-05-14,16:18:50.000,135,11048437,14005,0,1715703529,13004.655563539993,121.65592941000068,53486.974330560006 2024-05-14,16:18:51.000,135,11048502,14125,0,1715703530,13004.689245089998,121.5713398500011,53486.94638208001 2024-05-14,16:18:52.000,135,11048505,14605,0,1715703531,13004.797026049993,121.56429072000174,53486.93939496 2024-05-14,16:18:53.000,135,11048477,14285,0,1715703532,13004.790289739998,121.5219959399983,53486.96035632 2024-05-14,16:18:54.000,135,11048466,14565,0,1715703533,13004.844180219989,121.45855377000407,53486.96035632 2024-05-14,16:18:55.000,135,11048451,14085,0,1715703534,13004.871125459998,121.40216073000192,53486.96035632 2024-05-14,16:18:56.000,135,11048473,14205,0,1715703535,13004.96543379999,121.3598659499985,53486.953369200004 2024-05-14,16:18:57.000,135,11048475,14405,0,1715703536,13004.972170109999,121.2893746500049,53486.91843360001 2024-05-14,16:18:58.000,135,11048469,14205,0,1715703537,13004.992379039999,121.28232551999827,53486.91144648 2024-05-14,16:18:59.000,135,11048427,14325,0,1715703538,13005.012587969999,121.2259324800034,53486.953369200004 2024-05-14,16:19:00.000,135,11048429,14365,0,1715703539,13005.07321476,121.21183422000468,53486.94638208001 2024-05-14,16:19:01.000,135,11048467,14325,0,1715703540,13005.059742139994,121.10609726999974,53486.89747224001 2024-05-14,16:19:02.000,135,11048469,14205,0,1715703541,13005.10689630999,121.09904814000038,53486.883498 2024-05-14,16:19:03.000,135,11048479,14125,0,1715703542,13005.08668737999,121.0779007500023,53486.904459360005 2024-05-14,16:19:04.000,135,11048488,13885,0,1715703543,13005.09342369,121.01445858000079,53486.904459360005 2024-05-14,16:19:05.000,135,11048458,13965,0,1715703544,13005.12710523999,120.97216380000464,53486.93240784 2024-05-14,16:19:06.000,135,11048498,14485,0,1715703545,13005.14731416999,120.95806553999864,53486.91144648 2024-05-14,16:19:07.000,135,11048464,14085,0,1715703546,13005.10689630999,120.90872163000313,53486.91144648 2024-05-14,16:19:08.000,135,11048469,14205,0,1715703547,13005.120368929995,120.8664268499997,53486.86253664 2024-05-14,16:19:09.000,135,11048471,14205,0,1715703548,13005.14731416999,120.8311812000029,53486.806639680006 2024-05-14,16:19:10.000,135,11048436,14205,0,1715703549,13005.160786789995,120.78888641999947,53486.84856240001 2024-05-14,16:19:11.000,135,11048459,14165,0,1715703550,13005.14731416999,120.72544424999796,53486.83458816 2024-05-14,16:19:12.000,135,11048466,13965,0,1715703551,13005.16752309999,120.69724773000053,53486.8136268 2024-05-14,16:19:13.000,135,11048482,14245,0,1715703552,13005.18773202999,120.65495295000437,53486.79965256001 2024-05-14,16:19:14.000,135,11048444,14365,0,1715703553,13005.201204649995,120.66200208000373,53486.785678320004 2024-05-14,16:19:15.000,135,11048415,13845,0,1715703554,13005.17425941,120.66200208000373,53486.76471696 2024-05-14,16:19:16.000,135,11048473,14245,0,1715703555,13005.17425941,120.59151078000286,53486.785678320004 2024-05-14,16:19:17.000,135,11048476,14485,0,1715703556,13005.22814988999,120.63380555999902,53486.77170408 2024-05-14,16:19:18.000,135,11048459,14245,0,1715703557,13005.241622509995,120.64085468999838,53486.72978136001 2024-05-14,16:19:19.000,135,11048500,13925,0,1715703558,13005.261831439995,120.64085468999838,53486.76471696 2024-05-14,16:19:20.000,135,11048390,13925,0,1715703559,13005.31572192,120.65495295000437,53486.72279424 2024-05-14,16:19:21.000,135,11048450,13965,0,1715703560,13005.33593085,120.67610034000245,53486.638948800006 2024-05-14,16:19:22.000,135,11048456,13805,0,1715703561,13005.36961239999,120.67610034000245,53486.63196168001 2024-05-14,16:19:23.000,135,11048414,13765,0,1715703562,13005.47739336,120.69019860000117,53486.57606472 2024-05-14,16:19:24.000,135,11048450,14085,0,1715703563,13005.517811220001,120.72544424999796,53486.59702608 2024-05-14,16:19:25.000,135,11048462,14005,0,1715703564,13005.558229080001,120.7677390300014,53486.54112912001 2024-05-14,16:19:26.000,135,11048496,14085,0,1715703565,13005.632328489992,120.7677390300014,53486.59702608 2024-05-14,16:19:27.000,135,11048478,14085,0,1715703566,13005.686218969997,120.83823033000226,53486.56209048001 2024-05-14,16:19:28.000,135,11048448,14245,0,1715703567,13005.726636829997,120.85232859000098,53486.520167760005 2024-05-14,16:19:29.000,135,11048527,13965,0,1715703568,13005.827681479997,120.8664268499997,53486.55510336 2024-05-14,16:19:30.000,135,11048391,14165,0,1715703569,13005.854626719993,120.8664268499997,53486.47824504 2024-05-14,16:19:31.000,135,11048478,14085,0,1715703570,13005.895044579993,120.88757423999778,53486.4992064 2024-05-14,16:19:32.000,135,11048458,14245,0,1715703571,13005.969143989998,120.93691815000057,53486.450296560004 2024-05-14,16:19:33.000,135,11048505,14445,0,1715703572,13006.043243399989,120.97216380000464,53486.54112912001 2024-05-14,16:19:34.000,135,11048433,14005,0,1715703573,13006.063452329989,121.02150771000015,53486.534142 2024-05-14,16:19:35.000,135,11048419,13885,0,1715703574,13006.090397569998,121.02150771000015,53486.46427080001 2024-05-14,16:19:36.000,135,11048485,14205,0,1715703575,13006.151024359999,121.04265509999823,53486.471257920006 2024-05-14,16:19:37.000,135,11048463,14285,0,1715703576,13006.191442219999,121.0779007500023,53486.450296560004 2024-05-14,16:19:38.000,135,11048473,14245,0,1715703577,13006.191442219999,121.07085162000294,53486.47824504 2024-05-14,16:19:39.000,135,11048464,14165,0,1715703578,13006.24533269999,121.10609726999974,53486.48523216 2024-05-14,16:19:40.000,135,11048430,14005,0,1715703579,13006.24533269999,121.14839205000317,53486.52715488 2024-05-14,16:19:41.000,135,11048458,14085,0,1715703580,13006.27227794,121.16953944000124,53486.52715488 2024-05-14,16:19:42.000,135,11048477,13885,0,1715703581,13006.29248687,121.19773595999868,53486.49221928001 2024-05-14,16:19:43.000,135,11048478,14165,0,1715703582,13006.30595948999,121.20478508999804,53486.49221928001 2024-05-14,16:19:44.000,135,11048484,13965,0,1715703583,13006.3126958,121.24003074000211,53486.52715488 2024-05-14,16:19:45.000,135,11048414,14165,0,1715703584,13006.319432109995,121.29642378000426,53486.48523216 2024-05-14,16:19:46.000,135,11048442,14125,0,1715703585,13006.35311366,121.28232551999827,53486.50619352 2024-05-14,16:19:47.000,135,11048438,14165,0,1715703586,13006.400267829995,121.33166943000106,53486.520167760005 2024-05-14,16:19:48.000,135,11048498,14045,0,1715703587,13006.420476759995,121.40920986000128,53486.46427080001 2024-05-14,16:19:49.000,135,11048463,14245,0,1715703588,13006.45415831,121.42330812,53486.44330944001 2024-05-14,16:19:50.000,135,11048441,14125,0,1715703589,13006.400267829995,121.48675029000151,53486.48523216 2024-05-14,16:19:51.000,135,11048513,14205,0,1715703590,13006.44742199999,121.50084855000023,53486.43632232 2024-05-14,16:19:52.000,135,11048495,14085,0,1715703591,13006.481103549995,121.5713398500011,53486.39439960001 2024-05-14,16:19:53.000,135,11048470,14045,0,1715703592,13006.5147851,121.59248723999917,53486.352476880005 2024-05-14,16:19:54.000,135,11048464,14205,0,1715703593,13006.541730339995,121.65592941000068,53486.39439960001 2024-05-14,16:19:55.000,135,11048425,14205,0,1715703594,13006.52825771999,121.65592941000068,53486.38042536 2024-05-14,16:19:56.000,135,11048479,14045,0,1715703595,13006.60909343999,121.6700276699994,53486.38741248 2024-05-14,16:19:57.000,135,11048479,14485,0,1715703596,13006.649511299991,121.70527332000347,53486.4293352 2024-05-14,16:19:58.000,135,11048483,14205,0,1715703597,13006.67645654,121.79691201000242,53486.42234808001 2024-05-14,16:19:59.000,135,11048492,14405,0,1715703598,13006.750555949991,121.80396114000177,53486.33151552 2024-05-14,16:20:00.000,135,11048421,13845,0,1715703599,13006.790973809992,121.80396114000177,53486.38741248 2024-05-14,16:20:01.000,135,11048456,14245,0,1715703600,13006.824655359997,121.8180594000005,53486.34548976001 2024-05-14,16:20:02.000,135,11048466,14445,0,1715703601,13006.892018459992,121.86740331000328,53486.41536096001 2024-05-14,16:20:03.000,135,11048511,14245,0,1715703602,13006.892018459992,121.87445244000264,53486.27561856001 2024-05-14,16:20:04.000,135,11048467,13885,0,1715703603,13006.932436319992,121.83215765999921,53486.282605680004 2024-05-14,16:20:05.000,135,11048473,14245,0,1715703604,13006.952645249992,121.83920678999857,53486.31754128 2024-05-14,16:20:06.000,135,11048474,14085,0,1715703605,13007.020008350002,121.8180594000005,53486.31754128 2024-05-14,16:20:07.000,135,11048474,13965,0,1715703606,13006.999799420002,121.82510852999985,53486.359464 2024-05-14,16:20:08.000,135,11048485,14245,0,1715703607,13007.046953589997,121.78986288000306,53486.33850264 2024-05-14,16:20:09.000,135,11048504,13965,0,1715703608,13007.080635140002,121.76166635999834,53486.36645112 2024-05-14,16:20:10.000,135,11048439,14245,0,1715703609,13007.073898829993,121.77576462000434,53486.359464 2024-05-14,16:20:11.000,135,11048451,13405,0,1715703610,13007.080635140002,121.70527332000347,53486.36645112 2024-05-14,16:20:12.000,135,11048456,13925,0,1715703611,13007.154734549993,121.69822419000411,53486.38741248 2024-05-14,16:20:13.000,135,11048480,13925,0,1715703612,13007.141261930003,121.66297854000004,53486.36645112 2024-05-14,16:20:14.000,135,11048480,13925,0,1715703613,13007.161470859988,121.64888028000132,53486.46427080001 2024-05-14,16:20:15.000,135,11048407,14245,0,1715703614,13007.154734549993,121.62773289000324,53486.450296560004 2024-05-14,16:20:16.000,135,11048464,14125,0,1715703615,13007.181679789988,121.58543810999981,53486.4293352 2024-05-14,16:20:17.000,135,11048460,13885,0,1715703616,13007.181679789988,121.56429072000174,53486.45728368 2024-05-14,16:20:18.000,135,11048514,14285,0,1715703617,13007.222097649988,121.54314333000366,53486.471257920006 2024-05-14,16:20:19.000,135,11048499,13965,0,1715703618,13007.188416099998,121.40920986000128,53486.44330944001 2024-05-14,16:20:20.000,135,11048483,13925,0,1715703619,13007.141261930003,121.37396421000449,53486.4992064 2024-05-14,16:20:21.000,135,11048499,14045,0,1715703620,13007.100844070002,121.3598659499985,53486.520167760005 2024-05-14,16:20:22.000,135,11048446,13885,0,1715703621,13007.060426210002,121.35281681999913,53486.6040132 2024-05-14,16:20:23.000,135,11048527,13925,0,1715703622,13006.972854179992,121.30347291000362,53486.6040132 2024-05-14,16:20:24.000,135,11048453,14165,0,1715703623,13006.993063109992,121.3246203000017,53486.65991016001 2024-05-14,16:20:25.000,135,11048413,14005,0,1715703624,13006.999799420002,121.26117813000019,53486.736768480005 2024-05-14,16:20:26.000,135,11048466,14245,0,1715703625,13006.918963700002,121.19773595999868,53486.687858640005 2024-05-14,16:20:27.000,135,11048488,14045,0,1715703626,13006.898754770002,121.21888335000403,53486.72279424 2024-05-14,16:20:28.000,135,11048485,13885,0,1715703627,13006.871809529992,121.15544118000253,53486.687858640005 2024-05-14,16:20:29.000,135,11048480,13965,0,1715703628,13006.831391669992,121.12724465999781,53486.70183288 2024-05-14,16:20:30.000,135,11048466,13925,0,1715703629,13006.851600599992,121.0779007500023,53486.76471696 2024-05-14,16:20:31.000,135,11048475,13885,0,1715703630,13006.871809529992,121.00036032000207,53486.76471696 2024-05-14,16:20:32.000,135,11048455,13885,0,1715703631,13006.838127980001,120.99331119000271,53486.736768480005 2024-05-14,16:20:33.000,135,11048478,14245,0,1715703632,13006.831391669992,120.90872163000313,53486.736768480005 2024-05-14,16:20:34.000,135,11048481,14085,0,1715703633,13006.804446429996,120.89462337000441,53486.75074272001 2024-05-14,16:20:35.000,135,11048451,14085,0,1715703634,13006.824655359997,120.85937772000034,53486.77869120001 2024-05-14,16:20:36.000,135,11048482,14205,0,1715703635,13006.885282149997,120.81003381000482,53486.79965256001 2024-05-14,16:20:37.000,135,11048472,14325,0,1715703636,13006.878545840002,120.7677390300014,53486.77869120001 2024-05-14,16:20:38.000,135,11048463,14005,0,1715703637,13006.932436319992,120.7183951199986,53486.79965256001 2024-05-14,16:20:39.000,135,11048438,14085,0,1715703638,13006.952645249992,120.62675642999966,53486.77170408 2024-05-14,16:20:40.000,135,11048473,14125,0,1715703639,13006.959381560002,120.6197073000003,53486.79266544 2024-05-14,16:20:41.000,135,11048470,14005,0,1715703640,13006.972854179992,120.56331425999815,53486.77869120001 2024-05-14,16:20:42.000,135,11048421,14365,0,1715703641,13007.006535729997,120.54216687000007,53486.77869120001 2024-05-14,16:20:43.000,135,11048471,13565,0,1715703642,13007.053689899993,120.45757731000049,53486.785678320004 2024-05-14,16:20:44.000,135,11048460,14125,0,1715703643,13007.073898829993,120.44347905000177,53486.82061392 2024-05-14,16:20:45.000,135,11048445,14085,0,1715703644,13007.080635140002,120.41528253000433,53486.76471696 2024-05-14,16:20:46.000,135,11048458,13765,0,1715703645,13007.053689899993,120.41528253000433,53486.89747224001 2024-05-14,16:20:47.000,135,11048455,14285,0,1715703646,13007.107580379998,120.39413513999898,53486.87651088001 2024-05-14,16:20:48.000,135,11048504,14285,0,1715703647,13007.121053000003,120.38003688000026,53486.76471696 2024-05-14,16:20:49.000,135,11048443,14085,0,1715703648,13007.141261930003,120.3729877500009,53486.79965256001 2024-05-14,16:20:50.000,135,11048443,14085,0,1715703649,13007.100844070002,120.36593862000154,53486.77869120001 2024-05-14,16:20:51.000,135,11048451,14205,0,1715703650,13007.080635140002,120.36593862000154,53486.86253664 2024-05-14,16:20:52.000,135,11048470,14125,0,1715703651,13007.046953589997,120.34479123000347,53486.93240784 2024-05-14,16:20:53.000,135,11048426,14325,0,1715703652,13007.026744659997,120.36593862000154,53486.93240784 2024-05-14,16:20:54.000,135,11048447,13925,0,1715703653,13006.986326799997,120.35888949000218,53486.953369200004 2024-05-14,16:20:55.000,135,11048430,14045,0,1715703654,13006.979590490002,120.38003688000026,53486.92542072001 2024-05-14,16:20:56.000,135,11048451,14245,0,1715703655,13006.905491079997,120.35184036000283,53487.03721464 2024-05-14,16:20:57.000,135,11048468,14045,0,1715703656,13006.844864289997,120.38708600999962,53487.04420176001 2024-05-14,16:20:58.000,135,11048455,13845,0,1715703657,13006.797710120001,120.43642992000241,53487.13503432001 2024-05-14,16:20:59.000,135,11048460,13965,0,1715703658,13006.750555949991,120.45757731000049,53487.15599568 2024-05-14,16:21:00.000,135,11048420,14085,0,1715703659,13006.737083330001,120.43642992000241,53487.09311160001 2024-05-14,16:21:01.000,135,11048468,13645,0,1715703660,13006.689929159991,120.45757731000049,53487.03721464 2024-05-14,16:21:02.000,135,11048455,13885,0,1715703661,13006.60909343999,120.43642992000241,53487.08612448001 2024-05-14,16:21:03.000,135,11048434,13805,0,1715703662,13006.56867557999,120.43642992000241,53487.00926616 2024-05-14,16:21:04.000,135,11048472,14205,0,1715703663,13006.48783985999,120.42233166000369,53487.03022752 2024-05-14,16:21:05.000,135,11048446,14245,0,1715703664,13006.420476759995,120.42938079000305,53487.00227904 2024-05-14,16:21:06.000,135,11048441,13405,0,1715703665,13006.36658627999,120.3729877500009,53486.9883048 2024-05-14,16:21:07.000,135,11048489,14085,0,1715703666,13006.299223179994,120.33069297000475,53486.96734344001 2024-05-14,16:21:08.000,135,11048464,13565,0,1715703667,13006.27227794,120.33069297000475,53486.93939496 2024-05-14,16:21:09.000,135,11048449,13765,0,1715703668,13006.157760669994,120.23200514999917,53487.00227904 2024-05-14,16:21:10.000,135,11048436,13965,0,1715703669,13006.110606499999,120.18971037000301,53486.98131768 2024-05-14,16:21:11.000,135,11048457,13965,0,1715703670,13006.056716019993,120.14741558999958,53486.904459360005 2024-05-14,16:21:12.000,135,11048446,13765,0,1715703671,13005.962407679988,120.06987515999936,53486.87651088001 2024-05-14,16:21:13.000,135,11048421,14085,0,1715703672,13005.942198749988,120.03462951000256,53486.89048512 2024-05-14,16:21:14.000,135,11048472,14205,0,1715703673,13005.874835649993,119.92184342999826,53486.89747224001 2024-05-14,16:21:15.000,135,11048451,13645,0,1715703674,13005.787263619997,119.86545039000339,53486.92542072001 2024-05-14,16:21:16.000,135,11048468,14285,0,1715703675,13005.740109450002,119.78790996000316,53486.82760104001 2024-05-14,16:21:17.000,135,11048431,14245,0,1715703676,13005.672746349992,119.72446779000165,53486.8136268 2024-05-14,16:21:18.000,135,11048445,13845,0,1715703677,13005.598646940001,119.68217300999822,53486.855549520005 2024-05-14,16:21:19.000,135,11048393,14325,0,1715703678,13005.538020150001,119.58348518999992,53486.84856240001 2024-05-14,16:21:20.000,135,11048472,13845,0,1715703679,13005.45718443,119.52709214999777,53486.79965256001 2024-05-14,16:21:21.000,135,11048421,14085,0,1715703680,13005.450448119991,119.4706991100029,53486.8136268 2024-05-14,16:21:22.000,135,11048431,14165,0,1715703681,13005.38982132999,119.38610955000331,53486.82760104001 2024-05-14,16:21:23.000,135,11048428,14085,0,1715703682,13005.322458229995,119.34381476999988,53486.76471696 2024-05-14,16:21:24.000,135,11048440,14125,0,1715703683,13005.28877667999,119.28742172999773,53486.82061392 2024-05-14,16:21:25.000,135,11048429,14205,0,1715703684,13005.201204649995,119.2592252100003,53486.79266544 2024-05-14,16:21:26.000,135,11048459,14045,0,1715703685,13005.17425941,119.21693043000414,53486.79266544 2024-05-14,16:21:27.000,135,11048424,14005,0,1715703686,13005.160786789995,119.20283216999815,53486.785678320004 2024-05-14,16:21:28.000,135,11048436,13765,0,1715703687,13005.180995719995,119.16053739000199,53486.77869120001 2024-05-14,16:21:29.000,135,11048436,14365,0,1715703688,13005.17425941,119.18168478000007,53486.72279424 2024-05-14,16:21:30.000,135,11048468,14205,0,1715703689,13005.11363262,119.15348826000263,53486.71580712 2024-05-14,16:21:31.000,135,11048464,13885,0,1715703690,13005.13384155,119.16053739000199,53486.66689728 2024-05-14,16:21:32.000,135,11048387,14285,0,1715703691,13005.14731416999,119.18168478000007,53486.65991016001 2024-05-14,16:21:33.000,135,11048458,14205,0,1715703692,13005.180995719995,119.21693043000414,53486.65292304 2024-05-14,16:21:34.000,135,11048389,14205,0,1715703693,13005.19446834,119.25217608000094,53486.59702608 2024-05-14,16:21:35.000,135,11048437,13885,0,1715703694,13005.201204649995,119.26627433999965,53486.62497456 2024-05-14,16:21:36.000,135,11048420,14485,0,1715703695,13005.2348862,119.30151999000373,53486.59702608 2024-05-14,16:21:37.000,135,11048475,14085,0,1715703696,13005.2348862,119.32971651000116,53486.58305184001 2024-05-14,16:21:38.000,135,11048472,13885,0,1715703697,13005.2348862,119.36496215999796,53486.54112912001 2024-05-14,16:21:39.000,135,11048483,13805,0,1715703698,13005.29551299,119.35086389999924,53486.54811624 2024-05-14,16:21:40.000,135,11048476,14085,0,1715703699,13005.29551299,119.41430607000075,53486.520167760005 2024-05-14,16:21:41.000,135,11048435,14005,0,1715703700,13005.33593085,119.42135520000011,53486.51318064001 2024-05-14,16:21:42.000,135,11048386,14045,0,1715703701,13005.403293949996,119.44955172000482,53486.47824504 2024-05-14,16:21:44.000,135,11048469,13725,0,1715703703,13005.37634871,119.44955172000482,53486.450296560004 2024-05-14,16:21:45.000,135,11048427,13925,0,1715703704,13005.34940346999,119.45660085000418,53486.38741248 2024-05-14,16:21:46.000,135,11048449,14365,0,1715703705,13005.41676657,119.46364998000354,53486.39439960001 2024-05-14,16:21:47.000,135,11048425,13885,0,1715703706,13005.403293949996,119.46364998000354,53486.38042536 2024-05-14,16:21:48.000,135,11048437,13925,0,1715703707,13005.443711809996,119.42135520000011,53486.36645112 2024-05-14,16:21:49.000,135,11048468,14165,0,1715703708,13005.490865979991,119.40020781000203,53486.38042536 2024-05-14,16:21:50.000,135,11048473,14285,0,1715703709,13005.484129669996,119.3579130299986,53486.34548976001 2024-05-14,16:21:51.000,135,11048457,13925,0,1715703710,13005.470657049991,119.30151999000373,53486.38741248 2024-05-14,16:21:52.000,135,11048421,14005,0,1715703711,13005.517811220001,119.2592252100003,53486.41536096001 2024-05-14,16:21:53.000,135,11048421,14205,0,1715703712,13005.558229080001,119.16758652000135,53486.38741248 2024-05-14,16:21:54.000,135,11048433,13685,0,1715703713,13005.558229080001,119.18168478000007,53486.33151552 2024-05-14,16:21:55.000,135,11048463,14165,0,1715703714,13005.612119559992,119.11824260999856,53486.37343824001 2024-05-14,16:21:56.000,135,11048420,14045,0,1715703715,13005.645801109997,119.06184957000369,53486.32452840001 2024-05-14,16:21:57.000,135,11048412,14445,0,1715703716,13005.659273730002,118.9772600100041,53486.32452840001 2024-05-14,16:21:58.000,135,11048459,13965,0,1715703717,13005.719900520002,118.92791610000131,53486.33151552 2024-05-14,16:21:59.000,135,11048480,14325,0,1715703718,13005.733373139992,118.85742480000044,53486.33850264 2024-05-14,16:22:00.000,135,11048470,14365,0,1715703719,13005.746845759997,118.8010317599983,53486.282605680004 2024-05-14,16:22:01.000,135,11048435,13685,0,1715703720,13005.787263619997,118.77988437000022,53486.2895928 2024-05-14,16:22:02.000,135,11048477,14205,0,1715703721,13005.814208859993,118.75168785000278,53486.24068296 2024-05-14,16:22:03.000,135,11048448,14205,0,1715703722,13005.834417789993,118.67414742000256,53486.303567040006 2024-05-14,16:22:04.000,135,11048448,14205,0,1715703723,13005.888308269998,118.63185263999912,53486.303567040006 2024-05-14,16:22:05.000,135,11048453,13925,0,1715703724,13005.928726129998,118.63890176999848,53486.31754128 2024-05-14,16:22:06.000,135,11048434,14325,0,1715703725,13005.942198749988,118.59660699000233,53486.25465720001 2024-05-14,16:22:07.000,135,11048433,13925,0,1715703726,13005.982616609988,118.60365612000169,53486.31754128 2024-05-14,16:22:08.000,135,11048451,14085,0,1715703727,13005.989352919998,118.53316482000082,53486.282605680004 2024-05-14,16:22:09.000,135,11048419,14085,0,1715703728,13006.036507089993,118.54021395000018,53486.32452840001 2024-05-14,16:22:10.000,135,11048422,14325,0,1715703729,13006.063452329989,118.50496830000338,53486.31754128 2024-05-14,16:22:11.000,135,11048454,13885,0,1715703730,13006.076924949994,118.49087004000467,53486.31055416 2024-05-14,16:22:12.000,135,11048443,14085,0,1715703731,13006.083661259989,118.4203787400038,53486.303567040006 2024-05-14,16:22:13.000,135,11048426,14125,0,1715703732,13006.191442219999,118.38513308999973,53486.26863144 2024-05-14,16:22:14.000,135,11048409,14405,0,1715703733,13006.191442219999,118.34283831000357,53486.26164432 2024-05-14,16:22:15.000,135,11048452,14285,0,1715703734,13006.24533269999,118.32874005000485,53486.33151552 2024-05-14,16:22:16.000,135,11048408,14045,0,1715703735,13006.30595948999,118.29349440000078,53486.34548976001 2024-05-14,16:22:17.000,135,11048419,14005,0,1715703736,13006.33290473,118.25119962000463,53486.2895928 2024-05-14,16:22:18.000,135,11048466,14325,0,1715703737,13006.339641039995,118.1736591900044,53486.282605680004 2024-05-14,16:22:19.000,135,11048402,14165,0,1715703738,13006.39353152,118.13841354000033,53486.26164432 2024-05-14,16:22:20.000,135,11048423,14285,0,1715703739,13006.44742199999,118.11021702000289,53486.34548976001 2024-05-14,16:22:21.000,135,11048437,14365,0,1715703740,13006.481103549995,118.0256274600033,53486.352476880005 2024-05-14,16:22:22.000,135,11048400,13885,0,1715703741,13006.481103549995,117.96923442000116,53486.32452840001 2024-05-14,16:22:23.000,135,11048426,13805,0,1715703742,13006.52825771999,117.95513616000244,53486.303567040006 2024-05-14,16:22:24.000,135,11048412,13925,0,1715703743,13006.55520296,117.89169399000093,53486.32452840001 2024-05-14,16:22:25.000,135,11048427,13685,0,1715703744,13006.59562082,117.82825181999942,53486.359464 2024-05-14,16:22:26.000,135,11048411,14125,0,1715703745,13006.63603868,117.79300617000263,53486.38042536 2024-05-14,16:22:27.000,135,11048384,13725,0,1715703746,13006.65624761,117.7507113899992,53486.44330944001 2024-05-14,16:22:28.000,135,11048400,13765,0,1715703747,13006.67645654,117.68022008999833,53486.47824504 2024-05-14,16:22:29.000,135,11048399,13925,0,1715703748,13006.69666547,117.64497444000153,53486.471257920006 2024-05-14,16:22:30.000,135,11048416,13965,0,1715703749,13006.689929159991,117.60972879000474,53486.50619352 2024-05-14,16:22:31.000,135,11048421,13845,0,1715703750,13006.723610709996,117.53923749000387,53486.51318064001 2024-05-14,16:22:32.000,135,11048407,14045,0,1715703751,13006.784237499996,117.54628662000323,53486.47824504 2024-05-14,16:22:33.000,135,11048448,14005,0,1715703752,13006.743819639996,117.53218836000451,53486.48523216 2024-05-14,16:22:34.000,135,11048431,14085,0,1715703753,13006.804446429996,117.5039918399998,53486.48523216 2024-05-14,16:22:35.000,135,11048441,13725,0,1715703754,13006.811182739992,117.48284445000172,53486.54811624 2024-05-14,16:22:36.000,135,11048431,14405,0,1715703755,13006.804446429996,117.47579532000236,53486.534142 2024-05-14,16:22:37.000,135,11048426,14245,0,1715703756,13006.844864289997,117.43350053999893,53486.450296560004 2024-05-14,16:22:38.000,135,11048436,14525,0,1715703757,13006.898754770002,117.38415663000342,53486.47824504 2024-05-14,16:22:39.000,135,11048406,14165,0,1715703758,13006.925700009997,117.34186184999999,53486.47824504 2024-05-14,16:22:40.000,135,11048437,14045,0,1715703759,13006.918963700002,117.34186184999999,53486.534142 2024-05-14,16:22:41.000,135,11048458,14245,0,1715703760,13006.932436319992,117.30661620000319,53486.56209048001 2024-05-14,16:22:42.000,135,11048447,14485,0,1715703761,13006.905491079997,117.28546880999784,53486.617987440004 2024-05-14,16:22:43.000,135,11048438,14165,0,1715703762,13006.945908939997,117.27137054999912,53486.6040132 2024-05-14,16:22:44.000,135,11048417,13965,0,1715703763,13006.986326799997,117.22907577000296,53486.57606472 2024-05-14,16:22:45.000,135,11048444,13925,0,1715703764,13006.966117869997,117.21497751000425,53486.6040132 2024-05-14,16:22:46.000,135,11048396,14125,0,1715703765,13006.999799420002,117.18678098999953,53486.65292304 2024-05-14,16:22:47.000,135,11048441,14165,0,1715703766,13007.033480969993,117.18678098999953,53486.63196168001 2024-05-14,16:22:48.000,135,11048478,13885,0,1715703767,13007.087371449998,117.14448621000338,53486.65991016001 2024-05-14,16:22:49.000,135,11048417,14245,0,1715703768,13007.107580379998,117.15153534000274,53486.64593592 2024-05-14,16:22:50.000,135,11048416,13885,0,1715703769,13007.147998239998,117.12333881999803,53486.63196168001 2024-05-14,16:22:51.000,135,11048447,14045,0,1715703770,13007.154734549993,117.09514230000059,53486.617987440004 2024-05-14,16:22:52.000,135,11048441,14165,0,1715703771,13007.188416099998,117.06694578000315,53486.64593592 2024-05-14,16:22:53.000,135,11048430,14365,0,1715703772,13007.208625029998,117.07399491000251,53486.617987440004 2024-05-14,16:22:54.000,135,11048459,14325,0,1715703773,13007.174943479993,117.0457983899978,53486.68087152001 2024-05-14,16:22:55.000,135,11048414,14045,0,1715703774,13007.195152409993,117.06694578000315,53486.687858640005 2024-05-14,16:22:56.000,135,11048428,14045,0,1715703775,13007.201888719988,117.05284752000443,53486.72279424 2024-05-14,16:22:57.000,135,11048366,14605,0,1715703776,13007.235570269993,117.06694578000315,53486.76471696 2024-05-14,16:22:58.000,135,11048450,13885,0,1715703777,13007.188416099998,117.07399491000251,53486.69484576 2024-05-14,16:22:59.000,135,11048399,14045,0,1715703778,13007.242306579989,117.08809317000123,53486.69484576 2024-05-14,16:23:00.000,135,11048433,14285,0,1715703779,13007.228833959998,117.11628968999867,53486.71580712 2024-05-14,16:23:01.000,135,11048486,13925,0,1715703780,13007.235570269993,117.11628968999867,53486.71580712 2024-05-14,16:23:02.000,135,11048401,13925,0,1715703781,13007.249042889998,117.10924055999931,53486.6738844 2024-05-14,16:23:03.000,135,11048407,13805,0,1715703782,13007.249042889998,117.09514230000059,53486.70183288 2024-05-14,16:23:04.000,135,11048463,14045,0,1715703783,13007.249042889998,117.11628968999867,53486.70183288 2024-05-14,16:23:05.000,135,11048428,14085,0,1715703784,13007.235570269993,117.06694578000315,53486.72279424 2024-05-14,16:23:06.000,135,11048412,13725,0,1715703785,13007.195152409993,117.13038795000466,53486.736768480005 2024-05-14,16:23:07.000,135,11048429,13965,0,1715703786,13007.168207169998,117.05284752000443,53486.736768480005 2024-05-14,16:23:08.000,135,11048422,13885,0,1715703787,13007.174943479993,117.03170012999908,53486.687858640005 2024-05-14,16:23:09.000,135,11048395,14125,0,1715703788,13007.134525619993,117.03874925999844,53486.70183288 2024-05-14,16:23:10.000,135,11048407,13645,0,1715703789,13007.087371449998,116.95415969999885,53486.72279424 2024-05-14,16:23:11.000,135,11048464,14005,0,1715703790,13007.060426210002,116.86252100999991,53486.83458816 2024-05-14,16:23:12.000,135,11048445,13925,0,1715703791,13007.046953589997,116.83432449000247,53486.82760104001 2024-05-14,16:23:13.000,135,11048425,14405,0,1715703792,13007.094107759993,116.77793145000032,53486.8136268 2024-05-14,16:23:14.000,135,11048469,14085,0,1715703793,13007.046953589997,116.7003910200001,53486.76471696 2024-05-14,16:23:15.000,135,11048447,14245,0,1715703794,13006.979590490002,116.65104711000458,53486.806639680006 2024-05-14,16:23:16.000,135,11048425,14205,0,1715703795,13006.959381560002,116.552359289999,53486.82061392 2024-05-14,16:23:17.000,135,11048377,14165,0,1715703796,13006.959381560002,116.46776972999942,53486.785678320004 2024-05-14,16:23:18.000,135,11048435,14165,0,1715703797,13006.912227389992,116.37613104000047,53486.77869120001 2024-05-14,16:23:19.000,135,11048417,14125,0,1715703798,13006.952645249992,116.32678712999768,53486.7437556 2024-05-14,16:23:20.000,135,11048453,14085,0,1715703799,13006.892018459992,116.19285366000258,53486.76471696 2024-05-14,16:23:21.000,135,11048445,14245,0,1715703800,13006.912227389992,116.08711670999764,53486.8136268 2024-05-14,16:23:22.000,135,11048441,13965,0,1715703801,13006.952645249992,116.03777280000213,53486.7437556 2024-05-14,16:23:23.000,135,11048442,14085,0,1715703802,13007.013272039992,115.90383932999976,53486.6738844 2024-05-14,16:23:24.000,135,11048426,13685,0,1715703803,13006.999799420002,115.80515151000145,53486.7437556 2024-05-14,16:23:25.000,135,11048439,14245,0,1715703804,13006.952645249992,115.7135128200025,53486.785678320004 2024-05-14,16:23:26.000,135,11048472,14125,0,1715703805,13006.979590490002,115.62892326000292,53486.79266544 2024-05-14,16:23:27.000,135,11048395,14125,0,1715703806,13006.986326799997,115.52318630999798,53486.75074272001 2024-05-14,16:23:28.000,135,11048388,14245,0,1715703807,13007.026744659997,115.4385967499984,53486.8136268 2024-05-14,16:23:29.000,135,11048448,14205,0,1715703808,13007.046953589997,115.37515458000416,53486.77869120001 2024-05-14,16:23:30.000,135,11048398,14045,0,1715703809,13007.060426210002,115.34695805999945,53486.82760104001 2024-05-14,16:23:31.000,135,11048430,14005,0,1715703810,13007.087371449998,115.32581067000137,53486.82061392 2024-05-14,16:23:32.000,135,11048407,13765,0,1715703811,13007.147998239998,115.27646675999858,53486.79965256001 2024-05-14,16:23:33.000,135,11048419,14205,0,1715703812,13007.141261930003,115.19892632999836,53486.855549520005 2024-05-14,16:23:34.000,135,11048436,13765,0,1715703813,13007.188416099998,115.1566315500022,53486.84157528 2024-05-14,16:23:35.000,135,11048472,13965,0,1715703814,13007.201888719988,115.14958242000284,53486.82760104001 2024-05-14,16:23:36.000,135,11048480,14125,0,1715703815,13007.228833959998,115.10728763999941,53486.86952376 2024-05-14,16:23:37.000,135,11048464,13965,0,1715703816,13007.208625029998,115.08614025000134,53486.93240784 2024-05-14,16:23:38.000,135,11048436,13885,0,1715703817,13007.208625029998,115.10728763999941,53486.86253664 2024-05-14,16:23:39.000,135,11048478,14005,0,1715703818,13007.228833959998,115.10023851000005,53486.89747224001 2024-05-14,16:23:40.000,135,11048445,13845,0,1715703819,13007.262515509989,115.12843503000477,53486.92542072001 2024-05-14,16:23:41.000,135,11048464,14405,0,1715703820,13007.282724439989,115.13548416000413,53486.974330560006 2024-05-14,16:23:42.000,135,11048432,14245,0,1715703821,13007.282724439989,115.16368068000156,53486.93240784 2024-05-14,16:23:43.000,135,11048458,14245,0,1715703822,13007.289460749998,115.16368068000156,53486.91144648 2024-05-14,16:23:44.000,135,11048429,14285,0,1715703823,13007.343351229989,115.18482806999964,53486.89048512 2024-05-14,16:23:45.000,135,11048481,14085,0,1715703824,13007.350087539999,115.26236849999987,53486.91843360001 2024-05-14,16:23:46.000,135,11048464,14325,0,1715703825,13007.40397801999,115.28351588999794,53486.98131768 2024-05-14,16:23:47.000,135,11048449,14085,0,1715703826,13007.383769089989,115.33990893000009,53486.91144648 2024-05-14,16:23:48.000,135,11048440,14365,0,1715703827,13007.397241709994,115.4385967499984,53486.96734344001 2024-05-14,16:23:49.000,135,11048469,14085,0,1715703828,13007.377032779994,115.45974414000375,53486.89747224001 2024-05-14,16:23:50.000,135,11048445,14285,0,1715703829,13007.40397801999,115.51613717999862,53486.953369200004 2024-05-14,16:23:51.000,135,11048431,14205,0,1715703830,13007.397241709994,115.57253022000077,53486.974330560006 2024-05-14,16:23:52.000,135,11048493,13925,0,1715703831,13007.350087539999,115.62187413000356,53486.953369200004 2024-05-14,16:23:53.000,135,11048475,13565,0,1715703832,13007.390505399999,115.67121803999908,53487.01625328001 2024-05-14,16:23:54.000,135,11048457,14165,0,1715703833,13007.377032779994,115.75580759999866,53487.00926616 2024-05-14,16:23:55.000,135,11048470,14085,0,1715703834,13007.397241709994,115.78400412000337,53486.93939496 2024-05-14,16:23:56.000,135,11048444,14045,0,1715703835,13007.40397801999,115.84039715999825,53486.93939496 2024-05-14,16:23:57.000,135,11048446,13885,0,1715703836,13007.356823849994,115.88974107000104,53486.99529192001 2024-05-14,16:23:58.000,135,11048461,14285,0,1715703837,13007.309669679998,115.91088845999911,53486.93240784 2024-05-14,16:23:59.000,135,11048466,14405,0,1715703838,13007.302933369989,115.92498671999783,53486.9883048 2024-05-14,16:24:00.000,135,11048429,14405,0,1715703839,13007.275988129993,115.94613411000319,53486.96035632 2024-05-14,16:24:01.000,135,11048442,14325,0,1715703840,13007.235570269993,116.0095762800047,53486.93939496 2024-05-14,16:24:02.000,135,11048481,14045,0,1715703841,13007.201888719988,116.03777280000213,53486.96734344001 2024-05-14,16:24:03.000,135,11048440,14085,0,1715703842,13007.147998239998,116.05892019000021,53487.01625328001 2024-05-14,16:24:04.000,135,11048433,14285,0,1715703843,13007.174943479993,116.06596931999957,53486.96734344001 2024-05-14,16:24:05.000,135,11048445,14085,0,1715703844,13007.127789309998,116.10121497000364,53486.93939496 2024-05-14,16:24:06.000,135,11048467,13925,0,1715703845,13007.154734549993,116.07301844999893,53486.92542072001 2024-05-14,16:24:07.000,135,11048476,13925,0,1715703846,13007.121053000003,116.108264100003,53486.93240784 2024-05-14,16:24:08.000,135,11048439,14005,0,1715703847,13007.121053000003,116.08711670999764,53486.84856240001 2024-05-14,16:24:09.000,135,11048473,13765,0,1715703848,13007.094107759993,116.10121497000364,53486.84157528 2024-05-14,16:24:10.000,135,11048482,14205,0,1715703849,13007.094107759993,116.05187106000085,53486.77869120001 2024-05-14,16:24:11.000,135,11048450,14365,0,1715703850,13007.121053000003,116.09416584000428,53486.77869120001 2024-05-14,16:24:12.000,135,11048479,14325,0,1715703851,13007.127789309998,116.07301844999893,53486.7437556 2024-05-14,16:24:13.000,135,11048474,14485,0,1715703852,13007.087371449998,116.03777280000213,53486.70183288 2024-05-14,16:24:14.000,135,11048455,14045,0,1715703853,13007.141261930003,116.05187106000085,53486.68087152001 2024-05-14,16:24:15.000,135,11048408,14085,0,1715703854,13007.127789309998,116.03072367000277,53486.71580712 2024-05-14,16:24:16.000,135,11048445,14285,0,1715703855,13007.147998239998,116.03777280000213,53486.65292304 2024-05-14,16:24:17.000,135,11048482,14005,0,1715703856,13007.161470859988,116.03777280000213,53486.65292304 2024-05-14,16:24:18.000,135,11048409,14885,0,1715703857,13007.141261930003,116.06596931999957,53486.62497456 2024-05-14,16:24:19.000,135,11048450,14365,0,1715703858,13007.188416099998,116.02367454000341,53486.617987440004 2024-05-14,16:24:20.000,135,11048451,14365,0,1715703859,13007.154734549993,116.05892019000021,53486.63196168001 2024-05-14,16:24:21.000,135,11048434,13925,0,1715703860,13007.161470859988,116.07301844999893,53486.59003896001 2024-05-14,16:24:22.000,135,11048452,14565,0,1715703861,13007.168207169998,116.05892019000021,53486.59702608 2024-05-14,16:24:23.000,135,11048446,14405,0,1715703862,13007.168207169998,116.06596931999957,53486.58305184001 2024-05-14,16:24:24.000,135,11048403,14285,0,1715703863,13007.141261930003,116.08006757999829,53486.59003896001 2024-05-14,16:24:25.000,135,11048449,13845,0,1715703864,13007.208625029998,116.108264100003,53486.6040132 2024-05-14,16:24:26.000,135,11048466,14085,0,1715703865,13007.181679789988,116.07301844999893,53486.54112912001 2024-05-14,16:24:27.000,135,11048486,13885,0,1715703866,13007.181679789988,116.08711670999764,53486.62497456 2024-05-14,16:24:28.000,135,11048439,13965,0,1715703867,13007.127789309998,116.07301844999893,53486.54811624 2024-05-14,16:24:29.000,135,11048451,13925,0,1715703868,13007.114316689993,116.108264100003,53486.534142 2024-05-14,16:24:30.000,135,11048433,14125,0,1715703869,13007.127789309998,116.07301844999893,53486.50619352 2024-05-14,16:24:31.000,135,11048442,14125,0,1715703870,13007.100844070002,116.07301844999893,53486.49221928001 2024-05-14,16:24:32.000,135,11048452,14005,0,1715703871,13007.100844070002,116.03072367000277,53486.534142 2024-05-14,16:24:33.000,135,11048460,13965,0,1715703872,13007.067162519998,116.01662541000405,53486.520167760005 2024-05-14,16:24:34.000,135,11048420,14165,0,1715703873,13006.986326799997,116.03072367000277,53486.52715488 2024-05-14,16:24:35.000,135,11048447,14045,0,1715703874,13006.959381560002,116.00252714999806,53486.51318064001 2024-05-14,16:24:36.000,135,11048476,14645,0,1715703875,13006.959381560002,115.98137975999998,53486.50619352 2024-05-14,16:24:37.000,135,11048462,14085,0,1715703876,13006.925700009997,115.9602323700019,53486.54811624 2024-05-14,16:24:38.000,135,11048414,14285,0,1715703877,13006.898754770002,115.94613411000319,53486.471257920006 2024-05-14,16:24:39.000,135,11048490,13965,0,1715703878,13006.905491079997,115.91793758999847,53486.46427080001 2024-05-14,16:24:40.000,135,11048462,13885,0,1715703879,13006.892018459992,115.90383932999976,53486.51318064001 2024-05-14,16:24:41.000,135,11048432,13965,0,1715703880,13006.871809529992,115.8967902000004,53486.47824504 2024-05-14,16:24:42.000,135,11048487,14365,0,1715703881,13006.851600599992,115.8967902000004,53486.48523216 2024-05-14,16:24:43.000,135,11048424,14285,0,1715703882,13006.838127980001,115.86859368000296,53486.50619352 2024-05-14,16:24:44.000,135,11048416,14085,0,1715703883,13006.797710120001,115.91088845999911,53486.50619352 2024-05-14,16:24:45.000,135,11048441,14325,0,1715703884,13006.784237499996,115.90383932999976,53486.45728368 2024-05-14,16:24:46.000,135,11048478,14285,0,1715703885,13006.737083330001,115.91793758999847,53486.44330944001 2024-05-14,16:24:47.000,135,11048440,14245,0,1715703886,13006.710138089991,115.88269194000168,53486.43632232 2024-05-14,16:24:48.000,135,11048411,14405,0,1715703887,13006.723610709996,115.88974107000104,53486.46427080001 2024-05-14,16:24:49.000,135,11048506,14405,0,1715703888,13006.710138089991,115.90383932999976,53486.45728368 2024-05-14,16:24:50.000,135,11048477,14245,0,1715703889,13006.67645654,115.8967902000004,53486.48523216 2024-05-14,16:24:51.000,135,11048504,13965,0,1715703890,13006.649511299991,115.88269194000168,53486.42234808001 2024-05-14,16:24:52.000,135,11048485,14405,0,1715703891,13006.689929159991,115.91088845999911,53486.39439960001 2024-05-14,16:24:53.000,135,11048507,13885,0,1715703892,13006.662983919996,115.91793758999847,53486.45728368 2024-05-14,16:24:54.000,135,11048480,14125,0,1715703893,13006.63603868,115.92498671999783,53486.4293352 2024-05-14,16:24:55.000,135,11048430,14165,0,1715703894,13006.61582975,115.90383932999976,53486.45728368 2024-05-14,16:24:56.000,135,11048474,14285,0,1715703895,13006.65624761,115.93203585000447,53486.401386720005 2024-05-14,16:24:57.000,135,11048491,14005,0,1715703896,13006.649511299991,115.91793758999847,53486.38741248 2024-05-14,16:24:58.000,135,11048468,14525,0,1715703897,13006.629302369991,115.91793758999847,53486.37343824001 2024-05-14,16:24:59.000,135,11048457,14245,0,1715703898,13006.662983919996,115.91793758999847,53486.34548976001 2024-05-14,16:25:00.000,135,11048469,14045,0,1715703899,13006.669720229991,115.88974107000104,53486.33850264 2024-05-14,16:25:01.000,135,11048474,13965,0,1715703900,13006.67645654,115.91088845999911,53486.32452840001 2024-05-14,16:25:02.000,135,11048434,13965,0,1715703901,13006.67645654,115.8967902000004,53486.34548976001 2024-05-14,16:25:03.000,135,11048449,13885,0,1715703902,13006.683192849996,115.87564281000232,53486.359464 2024-05-14,16:25:04.000,135,11048469,14165,0,1715703903,13006.662983919996,115.90383932999976,53486.37343824001 2024-05-14,16:25:05.000,135,11048436,13925,0,1715703904,13006.642774989996,115.86859368000296,53486.34548976001 2024-05-14,16:25:06.000,135,11048465,14045,0,1715703905,13006.65624761,115.8615445500036,53486.31754128 2024-05-14,16:25:07.000,135,11048436,14125,0,1715703906,13006.61582975,115.90383932999976,53486.33151552 2024-05-14,16:25:08.000,135,11048467,14245,0,1715703907,13006.602357129996,115.87564281000232,53486.31055416 2024-05-14,16:25:09.000,135,11048448,14005,0,1715703908,13006.59562082,115.88269194000168,53486.303567040006 2024-05-14,16:25:10.000,135,11048448,14165,0,1715703909,13006.57541189,115.88269194000168,53486.26863144 2024-05-14,16:25:11.000,135,11048421,14205,0,1715703910,13006.55520296,115.87564281000232,53486.24767008001 2024-05-14,16:25:12.000,135,11048475,14645,0,1715703911,13006.57541189,115.85449542000424,53486.303567040006 2024-05-14,16:25:13.000,135,11048406,14285,0,1715703912,13006.58888450999,115.87564281000232,53486.282605680004 2024-05-14,16:25:14.000,135,11048483,13845,0,1715703913,13006.53499403,115.80515151000145,53486.25465720001 2024-05-14,16:25:15.000,135,11048461,14085,0,1715703914,13006.52825771999,115.80515151000145,53486.2895928 2024-05-14,16:25:16.000,135,11048437,14885,0,1715703915,13006.5147851,115.76990586000466,53486.303567040006 2024-05-14,16:25:17.000,135,11048430,14245,0,1715703916,13006.47436724,115.80515151000145,53486.27561856001 2024-05-14,16:25:18.000,135,11048449,14205,0,1715703917,13006.44742199999,115.78400412000337,53486.31055416 2024-05-14,16:25:19.000,135,11048430,14245,0,1715703918,13006.39353152,115.75580759999866,53486.26164432 2024-05-14,16:25:20.000,135,11048477,14045,0,1715703919,13006.34637734999,115.72056195000187,53486.282605680004 2024-05-14,16:25:21.000,135,11048444,14365,0,1715703920,13006.29248687,115.72056195000187,53486.22670872001 2024-05-14,16:25:22.000,135,11048439,14045,0,1715703921,13006.238596389994,115.7135128200025,53486.25465720001 2024-05-14,16:25:23.000,135,11048459,14085,0,1715703922,13006.144288049989,115.64302152000164,53486.22670872001 2024-05-14,16:25:24.000,135,11048428,13965,0,1715703923,13006.137551739994,115.62892326000292,53486.24767008001 2024-05-14,16:25:25.000,135,11048459,14085,0,1715703924,13006.090397569998,115.60072673999821,53486.22670872001 2024-05-14,16:25:26.000,135,11048413,14085,0,1715703925,13006.049979709998,115.5513828300027,53486.2197216 2024-05-14,16:25:27.000,135,11048431,14205,0,1715703926,13005.982616609988,115.50908804999926,53486.21273448 2024-05-14,16:25:28.000,135,11048438,14645,0,1715703927,13005.935462439993,115.47384240000247,53486.233695840005 2024-05-14,16:25:29.000,135,11048394,13805,0,1715703928,13005.915253509993,115.46679327000311,53486.2197216 2024-05-14,16:25:30.000,135,11048446,14085,0,1715703929,13005.881571960002,115.36105631999817,53486.21273448 2024-05-14,16:25:31.000,135,11048471,14085,0,1715703930,13005.827681479997,115.36105631999817,53486.17081176 2024-05-14,16:25:32.000,135,11048444,13685,0,1715703931,13005.814208859993,115.31876154000201,53486.16382464 2024-05-14,16:25:33.000,135,11048428,14085,0,1715703932,13005.793999929992,115.29056502000458,53486.15683752001 2024-05-14,16:25:34.000,135,11048481,13885,0,1715703933,13005.780527310002,115.2553193700005,53486.19876024 2024-05-14,16:25:35.000,135,11048443,13925,0,1715703934,13005.793999929992,115.22007372000371,53486.15683752001 2024-05-14,16:25:36.000,135,11048456,14405,0,1715703935,13005.733373139992,115.1566315500022,53486.1498504 2024-05-14,16:25:37.000,135,11048424,14285,0,1715703936,13005.733373139992,115.07204199000262,53486.08696632001 2024-05-14,16:25:38.000,135,11048437,14245,0,1715703937,13005.719900520002,115.02269807999983,53486.19876024 2024-05-14,16:25:39.000,135,11048456,14405,0,1715703938,13005.679482660002,114.97335417000431,53486.135876160006 2024-05-14,16:25:40.000,135,11048422,14005,0,1715703939,13005.686218969997,114.9099120000028,53486.12888904001 2024-05-14,16:25:41.000,135,11048462,14045,0,1715703940,13005.645801109997,114.85351896000066,53486.066004960005 2024-05-14,16:25:42.000,135,11048457,13925,0,1715703941,13005.625592179997,114.81827331000386,53486.10094056 2024-05-14,16:25:43.000,135,11048435,14485,0,1715703942,13005.612119559992,114.75483114000235,53486.114914800004 2024-05-14,16:25:44.000,135,11048454,13965,0,1715703943,13005.544756459996,114.71958548999828,53486.12888904001 2024-05-14,16:25:45.000,135,11048472,13805,0,1715703944,13005.578438010001,114.64909419000469,53486.12888904001 2024-05-14,16:25:46.000,135,11048438,13925,0,1715703945,13005.531283839991,114.6349959299987,53486.135876160006 2024-05-14,16:25:47.000,135,11048460,14125,0,1715703946,13005.511074909991,114.54335723999975,53486.16382464 2024-05-14,16:25:48.000,135,11048486,14245,0,1715703947,13005.470657049991,114.51516072000231,53486.135876160006 2024-05-14,16:25:49.000,135,11048475,14205,0,1715703948,13005.430239189991,114.47286593999888,53486.114914800004 2024-05-14,16:25:50.000,135,11048451,13965,0,1715703949,13005.403293949996,114.42352203000337,53486.12888904001 2024-05-14,16:25:51.000,135,11048456,14045,0,1715703950,13005.36961239999,114.36007986000186,53486.1498504 2024-05-14,16:25:52.000,135,11048468,13925,0,1715703951,13005.36961239999,114.30368681999971,53486.16382464 2024-05-14,16:25:53.000,135,11048474,14485,0,1715703952,13005.34940346999,114.26139204000356,53486.14286328 2024-05-14,16:25:54.000,135,11048478,13725,0,1715703953,13005.31572192,114.21909726000013,53486.14286328 2024-05-14,16:25:55.000,135,11048449,14125,0,1715703954,13005.28877667999,114.18385161000333,53486.15683752001 2024-05-14,16:25:56.000,135,11048449,14005,0,1715703955,13005.27530406,114.11336031000246,53486.19177312 2024-05-14,16:25:57.000,135,11048445,14125,0,1715703956,13005.22814988999,114.07106552999903,53486.25465720001 2024-05-14,16:25:58.000,135,11048485,14005,0,1715703957,13005.241622509995,114.05696727000031,53486.24767008001 2024-05-14,16:25:59.000,135,11048440,14045,0,1715703958,13005.19446834,114.02877075000288,53486.2197216 2024-05-14,16:26:00.000,135,11048460,14045,0,1715703959,13005.140577859995,113.98647596999945,53486.26164432 2024-05-14,16:26:01.000,135,11048473,13965,0,1715703960,13005.140577859995,113.94418119000329,53486.21273448 2024-05-14,16:26:02.000,135,11048458,14205,0,1715703961,13005.10689630999,113.91598466999858,53486.33850264 2024-05-14,16:26:03.000,135,11048441,14125,0,1715703962,13005.012587969999,113.90188640999986,53486.303567040006 2024-05-14,16:26:04.000,135,11048424,14605,0,1715703963,13005.032796899999,113.88073902000178,53486.32452840001 2024-05-14,16:26:05.000,135,11048431,14245,0,1715703964,13005.04626951999,113.8595916300037,53486.2895928 2024-05-14,16:26:06.000,135,11048488,14205,0,1715703965,13004.98564272999,113.86664076000307,53486.33850264 2024-05-14,16:26:07.000,135,11048438,14005,0,1715703966,13004.972170109999,113.85254250000435,53486.282605680004 2024-05-14,16:26:08.000,135,11048433,14285,0,1715703967,13004.938488559994,113.831395109999,53486.29657992001 2024-05-14,16:26:09.000,135,11048519,13885,0,1715703968,13004.884598079989,113.85254250000435,53486.25465720001 2024-05-14,16:26:10.000,135,11048480,14245,0,1715703969,13004.850916529998,113.7961494600022,53486.25465720001 2024-05-14,16:26:11.000,135,11048450,14045,0,1715703970,13004.749871879998,113.81024772000092,53486.27561856001 2024-05-14,16:26:12.000,135,11048490,14565,0,1715703971,13004.702717710003,113.78205120000348,53486.24068296 2024-05-14,16:26:13.000,135,11048535,14085,0,1715703972,13004.608409369997,113.76090380999813,53486.303567040006 2024-05-14,16:26:14.000,135,11048460,14045,0,1715703973,13004.514101029992,113.72565816000133,53486.31055416 2024-05-14,16:26:15.000,135,11048500,14005,0,1715703974,13004.453474239992,113.67631424999854,53486.26164432 2024-05-14,16:26:16.000,135,11048440,14045,0,1715703975,13004.345693279996,113.6833633799979,53486.26164432 2024-05-14,16:26:17.000,135,11048483,14205,0,1715703976,13004.21770339,113.66926511999918,53486.26863144 2024-05-14,16:26:18.000,135,11048440,14245,0,1715703977,13004.224439699996,113.62697034000303,53486.24767008001 2024-05-14,16:26:19.000,135,11048467,14285,0,1715703978,13004.10992242999,113.59877381999831,53486.24767008001 2024-05-14,16:26:20.000,135,11048493,14405,0,1715703979,13004.022350399995,113.57057730000088,53486.2895928 2024-05-14,16:26:21.000,135,11048472,13925,0,1715703980,13003.96845991999,113.51418425999873,53486.24767008001 2024-05-14,16:26:22.000,135,11048461,13845,0,1715703981,13003.88762419999,113.50008600000001,53486.233695840005 2024-05-14,16:26:23.000,135,11048429,14045,0,1715703982,13003.793315859999,113.47188948000257,53486.24767008001 2024-05-14,16:26:24.000,135,11048452,14165,0,1715703983,13003.732689069999,113.4366438299985,53486.282605680004 2024-05-14,16:26:25.000,135,11048475,14165,0,1715703984,13003.699007519994,113.42254556999978,53486.26164432 2024-05-14,16:26:26.000,135,11048415,13805,0,1715703985,13003.618171799993,113.4013981800017,53486.25465720001 2024-05-14,16:26:27.000,135,11048468,14125,0,1715703986,13003.611435489998,113.38025079000363,53486.233695840005 2024-05-14,16:26:28.000,135,11048479,13965,0,1715703987,13003.517127149993,113.38729992000299,53486.16382464 2024-05-14,16:26:29.000,135,11048460,14325,0,1715703988,13003.496918219993,113.37320166000427,53486.17779888001 2024-05-14,16:26:30.000,135,11048460,14485,0,1715703989,13003.476709289993,113.39434905000235,53486.26164432 2024-05-14,16:26:31.000,135,11048460,14205,0,1715703990,13003.469972979998,113.38025079000363,53486.20574736001 2024-05-14,16:26:32.000,135,11048439,14205,0,1715703991,13003.456500359993,113.38025079000363,53486.16382464 2024-05-14,16:26:33.000,135,11048449,14085,0,1715703992,13003.422818810002,113.41549644000042,53486.17081176 2024-05-14,16:26:34.000,135,11048476,14605,0,1715703993,13003.348719399997,113.40844731000107,53486.14286328 2024-05-14,16:26:35.000,135,11048422,13965,0,1715703994,13003.355455709992,113.4507420900045,53486.12190192 2024-05-14,16:26:36.000,135,11048463,14085,0,1715703995,13003.281356300002,113.49303687000065,53486.114914800004 2024-05-14,16:26:37.000,135,11048457,14045,0,1715703996,13003.281356300002,113.48598774000129,53486.05901784001 2024-05-14,16:26:38.000,135,11048464,14365,0,1715703997,13003.288092609997,113.52828252000472,53486.09395344 2024-05-14,16:26:39.000,135,11048409,14485,0,1715703998,13003.267883679997,113.5494299100028,53486.09395344 2024-05-14,16:26:40.000,135,11048424,14045,0,1715703999,13003.261147370002,113.59877381999831,53486.066004960005 2024-05-14,16:26:41.000,135,11048428,14245,0,1715704000,13003.247674749997,113.64106860000174,53486.02408224 2024-05-14,16:26:42.000,135,11048496,14165,0,1715704001,13003.166839029996,113.67631424999854,53486.01010800001 2024-05-14,16:26:43.000,135,11048447,13965,0,1715704002,13003.106212239996,113.74680554999941,53485.98215952 2024-05-14,16:26:44.000,135,11048460,13885,0,1715704003,13003.106212239996,113.77500207000412,53485.95421104 2024-05-14,16:26:45.000,135,11048466,13965,0,1715704004,13003.079267000001,113.81729685000028,53485.98914664001 2024-05-14,16:26:46.000,135,11048477,14245,0,1715704005,13003.032112829991,113.83844423999835,53485.9751724 2024-05-14,16:26:47.000,135,11048466,14005,0,1715704006,13002.99843128,113.8595916300037,53485.91228832001 2024-05-14,16:26:48.000,135,11048472,14365,0,1715704007,13002.97822235,113.8595916300037,53485.92626256 2024-05-14,16:26:49.000,135,11048458,13885,0,1715704008,13002.91085924999,113.88073902000178,53485.91927544001 2024-05-14,16:26:50.000,135,11048450,14205,0,1715704009,13002.843496149995,113.91598466999858,53485.94023680001 2024-05-14,16:26:51.000,135,11048457,14405,0,1715704010,13002.782869359995,113.92303379999794,53485.88433984 2024-05-14,16:26:52.000,135,11048404,14485,0,1715704011,13002.74918780999,113.95827945000201,53485.849404240005 2024-05-14,16:26:53.000,135,11048456,14045,0,1715704012,13002.71550626,113.95827945000201,53485.849404240005 2024-05-14,16:26:54.000,135,11048442,14645,0,1715704013,13002.69529733,113.96532858000137,53485.82844288 2024-05-14,16:26:55.000,135,11048427,14125,0,1715704014,13002.66835208999,113.9935250999988,53485.82844288 2024-05-14,16:26:56.000,135,11048470,14485,0,1715704015,13002.65487947,114.0076233600048,53485.81446864 2024-05-14,16:26:57.000,135,11048473,14165,0,1715704016,13002.63467054,114.0428690100016,53485.800494400006 2024-05-14,16:26:58.000,135,11048486,14165,0,1715704017,13002.61446161,114.08516378999775,53485.75857168 2024-05-14,16:26:59.000,135,11048456,14045,0,1715704018,13002.553834819999,114.09221292000439,53485.75158456001 2024-05-14,16:27:00.000,135,11048445,14245,0,1715704019,13002.54709850999,114.11336031000246,53485.66773912 2024-05-14,16:27:01.000,135,11048473,13965,0,1715704020,13002.54709850999,114.12040944000182,53485.660752 2024-05-14,16:27:02.000,135,11048420,14445,0,1715704021,13002.526889579989,114.1415568299999,53485.68870048 2024-05-14,16:27:03.000,135,11048464,14365,0,1715704022,13002.553834819999,114.17680248000397,53485.681713360005 2024-05-14,16:27:04.000,135,11048509,13885,0,1715704023,13002.526889579989,114.23319551999884,53485.611842160004 2024-05-14,16:27:05.000,135,11048463,14245,0,1715704024,13002.574043749999,114.23319551999884,53485.58389368001 2024-05-14,16:27:06.000,135,11048471,14525,0,1715704025,13002.553834819999,114.31073594999907,53485.64677776 2024-05-14,16:27:07.000,135,11048471,14125,0,1715704026,13002.520153269994,114.32483420999779,53485.56991944 2024-05-14,16:27:08.000,135,11048491,14085,0,1715704027,13002.520153269994,114.34598160000314,53485.55594520001 2024-05-14,16:27:09.000,135,11048452,13685,0,1715704028,13002.54709850999,114.3882763799993,53485.52799672 2024-05-14,16:27:10.000,135,11048426,13645,0,1715704029,13002.526889579989,114.41647290000401,53485.562932320005 2024-05-14,16:27:11.000,135,11048439,13845,0,1715704030,13002.533625889999,114.47286593999888,53485.54197096 2024-05-14,16:27:12.000,135,11048454,14045,0,1715704031,13002.499944339994,114.48696420000488,53485.54895808 2024-05-14,16:27:13.000,135,11048435,14245,0,1715704032,13002.493208029999,114.53630811000039,53485.54197096 2024-05-14,16:27:14.000,135,11048410,14085,0,1715704033,13002.466262789989,114.56450462999783,53485.514022480005 2024-05-14,16:27:15.000,135,11048428,13965,0,1715704034,13002.432581239998,114.60679941000126,53485.45812552001 2024-05-14,16:27:16.000,135,11048410,14245,0,1715704035,13002.432581239998,114.5997502800019,53485.47209976 2024-05-14,16:27:17.000,135,11048431,13925,0,1715704036,13002.378690759993,114.65614332000405,53485.47908688 2024-05-14,16:27:18.000,135,11048457,14205,0,1715704037,13002.358481829993,114.65614332000405,53485.45812552001 2024-05-14,16:27:19.000,135,11048458,14165,0,1715704038,13002.345009209988,114.66319245000341,53485.4511384 2024-05-14,16:27:20.000,135,11048438,14005,0,1715704039,13002.297855039993,114.67024158000277,53485.41620280001 2024-05-14,16:27:21.000,135,11048458,14245,0,1715704040,13002.277646109993,114.68433984000148,53485.43716416001 2024-05-14,16:27:22.000,135,11048439,14205,0,1715704041,13002.217019319993,114.6984381000002,53485.40222856 2024-05-14,16:27:23.000,135,11048425,14125,0,1715704042,13002.190074079997,114.66319245000341,53485.40921568001 2024-05-14,16:27:24.000,135,11048376,14085,0,1715704043,13002.163128840002,114.6984381000002,53485.395241440005 2024-05-14,16:27:25.000,135,11048455,14085,0,1715704044,13002.129447289997,114.68433984000148,53485.37428008 2024-05-14,16:27:26.000,135,11048459,13845,0,1715704045,13002.068820499997,114.67024158000277,53485.36729296001 2024-05-14,16:27:27.000,135,11048414,13965,0,1715704046,13002.055347879992,114.6984381000002,53485.32537024 2024-05-14,16:27:28.000,135,11048444,14005,0,1715704047,13001.987984779997,114.67024158000277,53485.31838312001 2024-05-14,16:27:29.000,135,11048498,14085,0,1715704048,13002.008193709997,114.66319245000341,53485.35331872 2024-05-14,16:27:30.000,135,11048440,14045,0,1715704049,13001.940830610001,114.67729071000213,53485.33934448001 2024-05-14,16:27:31.000,135,11048437,14085,0,1715704050,13001.880203820001,114.68433984000148,53485.32537024 2024-05-14,16:27:32.000,135,11048409,13845,0,1715704051,13001.893676439991,114.74073288000363,53485.25549904 2024-05-14,16:27:33.000,135,11048419,14125,0,1715704052,13001.83978596,114.77597853000043,53485.311396 2024-05-14,16:27:34.000,135,11048443,13885,0,1715704053,13001.853258579991,114.79007678999915,53485.297421760006 2024-05-14,16:27:35.000,135,11048430,14365,0,1715704054,13001.7993681,114.7971259199985,53485.227550560005 2024-05-14,16:27:36.000,135,11048454,13965,0,1715704055,13001.77915917,114.85351896000066,53485.29043464001 2024-05-14,16:27:37.000,135,11048435,13885,0,1715704056,13001.71853238,114.88171547999809,53485.26248616 2024-05-14,16:27:38.000,135,11048449,14045,0,1715704057,13001.725268689996,114.9451576499996,53485.29043464001 2024-05-14,16:27:39.000,135,11048409,14085,0,1715704058,13001.745477619996,114.96630503999768,53485.2065892 2024-05-14,16:27:40.000,135,11048384,14085,0,1715704059,13001.73874131,114.98745243000303,53485.24851192001 2024-05-14,16:27:41.000,135,11048387,14165,0,1715704060,13001.684850829995,115.0438454699979,53485.276460400004 2024-05-14,16:27:42.000,135,11048381,14165,0,1715704061,13001.65790559,115.03679633999855,53485.24152480001 2024-05-14,16:27:43.000,135,11048433,13725,0,1715704062,13001.65790559,115.0579437300039,53485.29043464001 2024-05-14,16:27:44.000,135,11048420,13885,0,1715704063,13001.63096034999,115.07909112000198,53485.26947328001 2024-05-14,16:27:45.000,135,11048454,14245,0,1715704064,13001.63096034999,115.0579437300039,53485.311396 2024-05-14,16:27:46.000,135,11048416,13965,0,1715704065,13001.59054248999,115.07204199000262,53485.276460400004 2024-05-14,16:27:47.000,135,11048411,13925,0,1715704066,13001.57706987,115.0931893800007,53485.21357632 2024-05-14,16:27:48.000,135,11048423,13845,0,1715704067,13001.59054248999,115.10728763999941,53485.18562784 2024-05-14,16:27:49.000,135,11048423,13965,0,1715704068,13001.563597249995,115.07204199000262,53485.19960208001 2024-05-14,16:27:50.000,135,11048425,13845,0,1715704069,13001.523179389995,115.10023851000005,53485.24851192001 2024-05-14,16:27:51.000,135,11048414,13885,0,1715704070,13001.52991569999,115.06499286000326,53485.24851192001 2024-05-14,16:27:52.000,135,11048410,13965,0,1715704071,13001.50970676999,115.05089460000454,53485.276460400004 2024-05-14,16:27:53.000,135,11048415,14205,0,1715704072,13001.48949783999,115.03679633999855,53485.26947328001 2024-05-14,16:27:54.000,135,11048405,13725,0,1715704073,13001.442343669994,115.00859982000111,53485.297421760006 2024-05-14,16:27:55.000,135,11048439,14165,0,1715704074,13001.38845318999,115.00859982000111,53485.30440888 2024-05-14,16:27:56.000,135,11048437,13925,0,1715704075,13001.34803532999,114.96630503999768,53485.29043464001 2024-05-14,16:27:57.000,135,11048414,13925,0,1715704076,13001.307617469989,114.97335417000431,53485.30440888 2024-05-14,16:27:58.000,135,11048386,14125,0,1715704077,13001.260463299994,114.93810852000024,53485.35331872 2024-05-14,16:27:59.000,135,11048408,13525,0,1715704078,13001.226781749989,114.91696113000216,53485.31838312001 2024-05-14,16:28:00.000,135,11048428,14045,0,1715704079,13001.159418649993,114.88876461000473,53485.35331872 2024-05-14,16:28:01.000,135,11048458,14125,0,1715704080,13001.159418649993,114.8464698300013,53485.346331600005 2024-05-14,16:28:02.000,135,11048454,13925,0,1715704081,13001.105528169988,114.80417504999787,53485.3812672 2024-05-14,16:28:03.000,135,11048469,14405,0,1715704082,13001.058373999993,114.76188027000171,53485.35331872 2024-05-14,16:28:04.000,135,11048411,13805,0,1715704083,13001.031428759998,114.72663462000492,53485.37428008 2024-05-14,16:28:05.000,135,11048468,14245,0,1715704084,13000.970801969997,114.67729071000213,53485.346331600005 2024-05-14,16:28:06.000,135,11048444,14125,0,1715704085,13000.964065660002,114.67024158000277,53485.346331600005 2024-05-14,16:28:07.000,135,11048405,14045,0,1715704086,13000.903438870002,114.64909419000469,53485.3812672 2024-05-14,16:28:08.000,135,11048445,13925,0,1715704087,13000.849548389997,114.57860289000382,53485.36729296001 2024-05-14,16:28:09.000,135,11048396,14005,0,1715704088,13000.863021010002,114.57155376000446,53485.33235736 2024-05-14,16:28:10.000,135,11048448,14205,0,1715704089,13000.788921599997,114.55745549999847,53485.311396 2024-05-14,16:28:11.000,135,11048458,13965,0,1715704090,13000.748503739997,114.53630811000039,53485.25549904 2024-05-14,16:28:12.000,135,11048417,13725,0,1715704091,13000.721558500001,114.47991506999824,53485.29043464001 2024-05-14,16:28:13.000,135,11048409,13845,0,1715704092,13000.728294809996,114.49401333000424,53485.28344752 2024-05-14,16:28:14.000,135,11048387,13885,0,1715704093,13000.701349570001,114.4517185500008,53485.30440888 2024-05-14,16:28:15.000,135,11048430,14005,0,1715704094,13000.660931710001,114.40942377000465,53485.30440888 2024-05-14,16:28:16.000,135,11048381,13725,0,1715704095,13000.593568609991,114.40237463999802,53485.42318992 2024-05-14,16:28:17.000,135,11048443,13965,0,1715704096,13000.58009599,114.37417812000058,53485.444151280004 2024-05-14,16:28:18.000,135,11048453,14205,0,1715704097,13000.566623369996,114.37417812000058,53485.36030584 2024-05-14,16:28:19.000,135,11048448,13845,0,1715704098,13000.546414439996,114.32483420999779,53485.36729296001 2024-05-14,16:28:20.000,135,11048388,14365,0,1715704099,13000.51273288999,114.30368681999971,53485.37428008 2024-05-14,16:28:21.000,135,11048410,14325,0,1715704100,13000.465578719995,114.27549030000228,53485.35331872 2024-05-14,16:28:22.000,135,11048410,14165,0,1715704101,13000.404951929995,114.2402446499982,53485.40921568001 2024-05-14,16:28:23.000,135,11048420,14245,0,1715704102,13000.35106144999,114.18385161000333,53485.40921568001 2024-05-14,16:28:24.000,135,11048384,14125,0,1715704103,13000.33085251999,114.18385161000333,53485.3812672 2024-05-14,16:28:25.000,135,11048420,14205,0,1715704104,13000.3173799,114.16270421999798,53485.40921568001 2024-05-14,16:28:26.000,135,11048424,14285,0,1715704105,13000.283698349995,114.12745857000118,53485.40921568001 2024-05-14,16:28:27.000,135,11048387,14245,0,1715704106,13000.243280489995,114.09926205000374,53485.3812672 2024-05-14,16:28:28.000,135,11048434,14125,0,1715704107,13000.21633525,114.0428690100016,53485.3812672 2024-05-14,16:28:29.000,135,11048419,13925,0,1715704108,13000.19612632,113.9935250999988,53485.346331600005 2024-05-14,16:28:30.000,135,11048406,14205,0,1715704109,13000.122026909994,113.98647596999945,53485.33934448001 2024-05-14,16:28:31.000,135,11048429,13925,0,1715704110,13000.095081669999,113.94418119000329,53485.297421760006 2024-05-14,16:28:32.000,135,11048402,14045,0,1715704111,13000.074872739999,113.92303379999794,53485.346331600005 2024-05-14,16:28:33.000,135,11048447,13565,0,1715704112,13000.068136429989,113.90188640999986,53485.311396 2024-05-14,16:28:34.000,135,11048457,14125,0,1715704113,13000.054663809999,113.87368989000242,53485.40222856 2024-05-14,16:28:35.000,135,11048430,14165,0,1715704114,13000.007509639989,113.84549336999771,53485.41620280001 2024-05-14,16:28:36.000,135,11048464,14085,0,1715704115,12999.994037019998,113.81729685000028,53485.35331872 2024-05-14,16:28:37.000,135,11048402,14365,0,1715704116,12999.933410229998,113.77500207000412,53485.43716416001 2024-05-14,16:28:38.000,135,11048376,14005,0,1715704117,12999.866047129988,113.78910033000284,53485.45812552001 2024-05-14,16:28:39.000,135,11048485,13965,0,1715704118,12999.818892959993,113.74680554999941,53485.45812552001 2024-05-14,16:28:40.000,135,11048404,13885,0,1715704119,12999.805420340002,113.71155990000261,53485.42318992 2024-05-14,16:28:41.000,135,11048381,13925,0,1715704120,12999.758266169993,113.69041251000453,53485.43017704 2024-05-14,16:28:42.000,135,11048409,13805,0,1715704121,12999.731320929997,113.6481177300011,53485.40222856 2024-05-14,16:28:43.000,135,11048436,14085,0,1715704122,12999.717848309992,113.61287208000431,53485.41620280001 2024-05-14,16:28:44.000,135,11048411,13925,0,1715704123,12999.657221519992,113.59172468999896,53485.41620280001 2024-05-14,16:28:45.000,135,11048443,14045,0,1715704124,12999.623539970002,113.59877381999831,53485.40222856 2024-05-14,16:28:46.000,135,11048444,13765,0,1715704125,12999.657221519992,113.55647904000216,53485.395241440005 2024-05-14,16:28:47.000,135,11048425,14245,0,1715704126,12999.603331040002,113.57762643000024,53485.4511384 2024-05-14,16:28:48.000,135,11048417,13925,0,1715704127,12999.529231629997,113.50713512999937,53485.444151280004 2024-05-14,16:28:49.000,135,11048435,14165,0,1715704128,12999.549440559997,113.50008600000001,53485.40921568001 2024-05-14,16:28:50.000,135,11048399,13845,0,1715704129,12999.515759009992,113.51418425999873,53485.37428008 2024-05-14,16:28:51.000,135,11048427,13485,0,1715704130,12999.482077460001,113.49303687000065,53485.43017704 2024-05-14,16:28:52.000,135,11048453,14125,0,1715704131,12999.549440559997,113.48598774000129,53485.54197096 2024-05-14,16:28:53.000,135,11048449,14245,0,1715704132,12999.522495320001,113.49303687000065,53485.50004824 2024-05-14,16:28:54.000,135,11048431,13885,0,1715704133,12999.529231629997,113.47893861000193,53485.50703536001 2024-05-14,16:28:55.000,135,11048427,14565,0,1715704134,12999.515759009992,113.46484035000321,53485.53498384001 2024-05-14,16:28:56.000,135,11048425,13845,0,1715704135,12999.556176869992,113.46484035000321,53485.53498384001 2024-05-14,16:28:57.000,135,11048447,13885,0,1715704136,12999.542704250001,113.48598774000129,53485.55594520001 2024-05-14,16:28:58.000,135,11048447,13965,0,1715704137,12999.515759009992,113.52828252000472,53485.58389368001 2024-05-14,16:28:59.000,135,11048411,14245,0,1715704138,12999.502286390001,113.49303687000065,53485.56991944 2024-05-14,16:29:00.000,135,11048408,13805,0,1715704139,12999.475341149991,113.52123338999809,53485.57690656001 2024-05-14,16:29:01.000,135,11048447,13885,0,1715704140,12999.421450670001,113.53533165000408,53485.50703536001 2024-05-14,16:29:02.000,135,11048414,13965,0,1715704141,12999.428186979996,113.5494299100028,53485.52799672 2024-05-14,16:29:03.000,135,11048457,13965,0,1715704142,12999.374296499991,113.57762643000024,53485.50703536001 2024-05-14,16:29:04.000,135,11048456,14205,0,1715704143,12999.29346077999,113.57762643000024,53485.514022480005 2024-05-14,16:29:05.000,135,11048458,14045,0,1715704144,12999.286724469996,113.57762643000024,53485.54197096 2024-05-14,16:29:06.000,135,11048481,13685,0,1715704145,12999.19241612999,113.59172468999896,53485.47908688 2024-05-14,16:29:07.000,135,11048494,14165,0,1715704146,12999.13852565,113.62697034000303,53485.514022480005 2024-05-14,16:29:08.000,135,11048421,14045,0,1715704147,12999.07789886,113.6481177300011,53485.55594520001 2024-05-14,16:29:09.000,135,11048424,13965,0,1715704148,12998.99032682999,113.65516686000046,53485.54197096 2024-05-14,16:29:10.000,135,11048427,14005,0,1715704149,12998.916227419999,113.6833633799979,53485.562932320005 2024-05-14,16:29:11.000,135,11048437,13725,0,1715704150,12998.835391699999,113.66926511999918,53485.562932320005 2024-05-14,16:29:12.000,135,11048417,14205,0,1715704151,12998.781501219994,113.6974616400039,53485.50703536001 2024-05-14,16:29:13.000,135,11048388,14085,0,1715704152,12998.734347049998,113.72565816000133,53485.50004824 2024-05-14,16:29:14.000,135,11048447,13925,0,1715704153,12998.687192879988,113.74680554999941,53485.43716416001 2024-05-14,16:29:15.000,135,11048468,13565,0,1715704154,12998.700665499993,113.73270729000069,53485.465112640006 2024-05-14,16:29:16.000,135,11048404,13525,0,1715704155,12998.646775019988,113.73975642000005,53485.38825432001 2024-05-14,16:29:17.000,135,11048432,14045,0,1715704156,12998.613093469998,113.80319859000156,53485.395241440005 2024-05-14,16:29:18.000,135,11048392,13885,0,1715704157,12998.545730370002,113.7961494600022,53485.346331600005 2024-05-14,16:29:19.000,135,11048428,13885,0,1715704158,12998.518785129992,113.831395109999,53485.41620280001 2024-05-14,16:29:20.000,135,11048467,14245,0,1715704159,12998.458158339992,113.84549336999771,53485.36030584 2024-05-14,16:29:21.000,135,11048431,14325,0,1715704160,12998.444685720002,113.86664076000307,53485.3812672 2024-05-14,16:29:22.000,135,11048422,14325,0,1715704161,12998.417740479992,113.91598466999858,53485.43017704 2024-05-14,16:29:23.000,135,11048418,14005,0,1715704162,12998.424476790002,113.94418119000329,53485.40222856 2024-05-14,16:29:24.000,135,11048431,13885,0,1715704163,12998.397531549992,113.93713206000393,53485.33235736 2024-05-14,16:29:25.000,135,11048420,14165,0,1715704164,12998.357113689992,113.93008293000457,53485.36729296001 2024-05-14,16:29:26.000,135,11048464,13885,0,1715704165,12998.377322619992,113.96532858000137,53485.40222856 2024-05-14,16:29:27.000,135,11048421,13965,0,1715704166,12998.343641070001,113.95123032000265,53485.36030584 2024-05-14,16:29:28.000,135,11048365,14125,0,1715704167,12998.336904759992,113.95827945000201,53485.311396 2024-05-14,16:29:29.000,135,11048389,13765,0,1715704168,12998.303223210001,113.95123032000265,53485.32537024 2024-05-14,16:29:30.000,135,11048434,13925,0,1715704169,12998.316695829992,113.96532858000137,53485.276460400004 2024-05-14,16:29:31.000,135,11048462,13725,0,1715704170,12998.269541659996,113.94418119000329,53485.276460400004 2024-05-14,16:29:32.000,135,11048469,13565,0,1715704171,12998.283014280001,114.00057422999816,53485.311396 2024-05-14,16:29:33.000,135,11048430,14125,0,1715704172,12998.296486899992,114.04991814000095,53485.297421760006 2024-05-14,16:29:34.000,135,11048424,14165,0,1715704173,12998.256069039991,114.03581988000224,53485.276460400004 2024-05-14,16:29:35.000,135,11048442,14165,0,1715704174,12998.242596420001,114.05696727000031,53485.32537024 2024-05-14,16:29:36.000,135,11048450,14005,0,1715704175,12998.235860109991,114.09926205000374,53485.33934448001 2024-05-14,16:29:37.000,135,11048436,14205,0,1715704176,12998.222387490001,114.1415568299999,53485.36729296001 2024-05-14,16:29:38.000,135,11048443,14405,0,1715704177,12998.222387490001,114.16270421999798,53485.395241440005 2024-05-14,16:29:39.000,135,11048415,14245,0,1715704178,12998.242596420001,114.21909726000013,53485.37428008 2024-05-14,16:29:40.000,135,11048452,13845,0,1715704179,12998.222387490001,114.34598160000314,53485.43716416001 2024-05-14,16:29:41.000,135,11048441,13965,0,1715704180,12998.215651179991,114.33893247000378,53485.33235736 2024-05-14,16:29:42.000,135,11048401,14165,0,1715704181,12998.235860109991,114.33188334000442,53485.276460400004 2024-05-14,16:29:43.000,135,11048473,14325,0,1715704182,12998.208914869996,114.38122724999994,53485.24851192001 2024-05-14,16:29:44.000,135,11048412,14005,0,1715704183,12998.20217856,114.40237463999802,53485.26248616 2024-05-14,16:29:45.000,135,11048425,13885,0,1715704184,12998.188705939996,114.43057116000273,53485.19261496 2024-05-14,16:29:46.000,135,11048431,13605,0,1715704185,12998.155024389991,114.5010624600036,53485.15767936 2024-05-14,16:29:47.000,135,11048463,13645,0,1715704186,12998.107870219996,114.47991506999824,53485.11575664 2024-05-14,16:29:48.000,135,11048445,13965,0,1715704187,12998.03377080999,114.51516072000231,53485.12274376001 2024-05-14,16:29:49.000,135,11048450,14405,0,1715704188,12997.97314401999,114.55745549999847,53485.19960208001 2024-05-14,16:29:50.000,135,11048393,14045,0,1715704189,12997.946198779995,114.59270115000254,53485.129730880006 2024-05-14,16:29:51.000,135,11048405,13765,0,1715704190,12997.865363059995,114.60679941000126,53485.16466648 2024-05-14,16:29:52.000,135,11048407,13845,0,1715704191,12997.824945199995,114.60679941000126,53485.108769520004 2024-05-14,16:29:53.000,135,11048470,14045,0,1715704192,12997.81147257999,114.67729071000213,53485.10178240001 2024-05-14,16:29:54.000,135,11048418,14165,0,1715704193,12997.79799996,114.71253635999892,53485.136718 2024-05-14,16:29:55.000,135,11048423,14125,0,1715704194,12997.764318409994,114.73368375000427,53485.03191120001 2024-05-14,16:29:56.000,135,11048417,14285,0,1715704195,12997.764318409994,114.75483114000235,53485.129730880006 2024-05-14,16:29:57.000,135,11048449,14005,0,1715704196,12997.696955309999,114.77597853000043,53485.10178240001 2024-05-14,16:29:58.000,135,11048497,14005,0,1715704197,12997.649801139989,114.80417504999787,53485.03889832 2024-05-14,16:29:59.000,135,11048453,14205,0,1715704198,12997.636328519999,114.8464698300013,53485.059859680005 2024-05-14,16:30:00.000,135,11048414,14005,0,1715704199,12997.595910659998,114.82532244000322,53485.108769520004 2024-05-14,16:30:01.000,135,11048421,14045,0,1715704200,12997.508338629988,114.83942070000194,53485.10178240001 2024-05-14,16:30:02.000,135,11048430,14005,0,1715704201,12997.474657079998,114.82532244000322,53485.10178240001 2024-05-14,16:30:03.000,135,11048494,14285,0,1715704202,12997.434239219998,114.78302765999979,53485.08082104001 2024-05-14,16:30:04.000,135,11048389,13765,0,1715704203,12997.387085050002,114.7971259199985,53485.010949840005 2024-05-14,16:30:05.000,135,11048439,14045,0,1715704204,12997.306249330002,114.75483114000235,53484.97601424 2024-05-14,16:30:06.000,135,11048430,14085,0,1715704205,12997.238886229992,114.75483114000235,53484.94806576 2024-05-14,16:30:07.000,135,11048428,14285,0,1715704206,12997.198468369992,114.69138897000084,53484.94806576 2024-05-14,16:30:08.000,135,11048415,13925,0,1715704207,12997.171523129997,114.67024158000277,53484.95505288001 2024-05-14,16:30:09.000,135,11048401,14005,0,1715704208,12997.144577890002,114.6349959299987,53484.97601424 2024-05-14,16:30:10.000,135,11048433,14205,0,1715704209,12997.104160030001,114.57860289000382,53484.92011728 2024-05-14,16:30:11.000,135,11048477,13885,0,1715704210,12997.057005859991,114.55745549999847,53484.892168800005 2024-05-14,16:30:12.000,135,11048402,13925,0,1715704211,12996.955961209991,114.54335723999975,53484.85024608 2024-05-14,16:30:13.000,135,11048452,14125,0,1715704212,12996.908807039996,114.47991506999824,53484.89915592 2024-05-14,16:30:14.000,135,11048503,14325,0,1715704213,12996.848180249995,114.42352203000337,53484.86422032001 2024-05-14,16:30:15.000,135,11048432,13645,0,1715704214,12996.807762389995,114.40237463999802,53484.80832336 2024-05-14,16:30:16.000,135,11048403,13925,0,1715704215,12996.73366297999,114.36712899000122,53484.75941352 2024-05-14,16:30:17.000,135,11048419,14085,0,1715704216,12996.71345404999,114.32483420999779,53484.80133624 2024-05-14,16:30:18.000,135,11048417,13725,0,1715704217,12996.61914571,114.23319551999884,53484.724477920005 2024-05-14,16:30:19.000,135,11048435,13885,0,1715704218,12996.57872785,114.21204813000077,53484.73845216001 2024-05-14,16:30:20.000,135,11048448,14085,0,1715704219,12996.504628439994,114.15565508999862,53484.78037488 2024-05-14,16:30:21.000,135,11048449,13845,0,1715704220,12996.497892129999,114.12745857000118,53484.78736200001 2024-05-14,16:30:22.000,135,11048429,14405,0,1715704221,12996.417056409999,114.13450770000054,53484.71749080001 2024-05-14,16:30:23.000,135,11048464,13725,0,1715704222,12996.396847479999,114.04991814000095,53484.65460672 2024-05-14,16:30:24.000,135,11048421,13805,0,1715704223,12996.322748069993,114.06401639999967,53484.59870976001 2024-05-14,16:30:25.000,135,11048410,14245,0,1715704224,12996.241912349993,113.97942684000009,53484.63364536 2024-05-14,16:30:26.000,135,11048448,13965,0,1715704225,12996.161076629993,113.93713206000393,53484.612684 2024-05-14,16:30:27.000,135,11048450,13885,0,1715704226,12996.053295669997,113.88778815000114,53484.675568080005 2024-05-14,16:30:28.000,135,11048439,14045,0,1715704227,12996.006141500002,113.85254250000435,53484.612684 2024-05-14,16:30:29.000,135,11048470,14085,0,1715704228,12995.958987329992,113.8595916300037,53484.66858096001 2024-05-14,16:30:30.000,135,11048452,14085,0,1715704229,12995.864678990001,113.831395109999,53484.6825552 2024-05-14,16:30:31.000,135,11048459,14405,0,1715704230,12995.810788509996,113.85254250000435,53484.70351656 2024-05-14,16:30:32.000,135,11048437,13965,0,1715704231,12995.736689099991,113.831395109999,53484.66858096001 2024-05-14,16:30:33.000,135,11048413,13845,0,1715704232,12995.65585337999,113.831395109999,53484.66159384 2024-05-14,16:30:34.000,135,11048480,14205,0,1715704233,12995.608699209995,113.88778815000114,53484.71050368 2024-05-14,16:30:35.000,135,11048458,14085,0,1715704234,12995.53459979999,113.85254250000435,53484.675568080005 2024-05-14,16:30:36.000,135,11048461,14245,0,1715704235,12995.51439086999,113.90893553999922,53484.76640064001 2024-05-14,16:30:37.000,135,11048443,14045,0,1715704236,12995.447027769995,113.91598466999858,53484.7524264 2024-05-14,16:30:38.000,135,11048456,14285,0,1715704237,12995.37966467,113.90893553999922,53484.73146504 2024-05-14,16:30:39.000,135,11048477,14285,0,1715704238,12995.319037879999,113.95123032000265,53484.78736200001 2024-05-14,16:30:40.000,135,11048457,14405,0,1715704239,12995.265147399994,113.97237771000073,53484.724477920005 2024-05-14,16:30:41.000,135,11048462,14325,0,1715704240,12995.197784299999,113.97942684000009,53484.71050368 2024-05-14,16:30:42.000,135,11048468,14085,0,1715704241,12995.157366439998,113.95827945000201,53484.7524264 2024-05-14,16:30:43.000,135,11048451,14325,0,1715704242,12995.056321789998,113.9935250999988,53484.76640064001 2024-05-14,16:30:44.000,135,11048463,14205,0,1715704243,12994.995694999998,114.02877075000288,53484.71749080001 2024-05-14,16:30:45.000,135,11048413,13765,0,1715704244,12994.921595589993,114.02172162000352,53484.773387760004 2024-05-14,16:30:46.000,135,11048457,14205,0,1715704245,12994.881177729992,114.02877075000288,53484.78037488 2024-05-14,16:30:47.000,135,11048463,14365,0,1715704246,12994.813814629997,114.05696727000031,53484.73845216001 2024-05-14,16:30:48.000,135,11048470,14245,0,1715704247,12994.773396769997,114.08516378999775,53484.68954232 2024-05-14,16:30:49.000,135,11048485,14045,0,1715704248,12994.706033670001,114.11336031000246,53484.675568080005 2024-05-14,16:30:50.000,135,11048451,14005,0,1715704249,12994.631934259996,114.13450770000054,53484.675568080005 2024-05-14,16:30:51.000,135,11048428,13885,0,1715704250,12994.578043779991,114.11336031000246,53484.675568080005 2024-05-14,16:30:52.000,135,11048455,14005,0,1715704251,12994.50394437,114.15565508999862,53484.68954232 2024-05-14,16:30:53.000,135,11048426,14005,0,1715704252,12994.42310865,114.15565508999862,53484.65460672 2024-05-14,16:30:54.000,135,11048443,14045,0,1715704253,12994.36248186,114.14860595999926,53484.64063248 2024-05-14,16:30:55.000,135,11048462,14045,0,1715704254,12994.288382449995,114.15565508999862,53484.626658240006 2024-05-14,16:30:56.000,135,11048473,13965,0,1715704255,12994.24122828,114.16975335000461,53484.605696880004 2024-05-14,16:30:57.000,135,11048497,14205,0,1715704256,12994.146919939994,114.19090074000269,53484.58473552 2024-05-14,16:30:58.000,135,11048456,13925,0,1715704257,12994.1199747,114.21909726000013,53484.58473552 2024-05-14,16:30:59.000,135,11048441,13845,0,1715704258,12994.045875289994,114.19794987000205,53484.612684 2024-05-14,16:31:00.000,135,11048464,14045,0,1715704259,12993.998721119999,114.22614638999949,53484.58473552 2024-05-14,16:31:01.000,135,11048476,14085,0,1715704260,12993.951566949989,114.19794987000205,53484.57076128001 2024-05-14,16:31:02.000,135,11048465,14285,0,1715704261,12993.938094329998,114.19794987000205,53484.57076128001 2024-05-14,16:31:03.000,135,11048457,14245,0,1715704262,12993.830313369988,114.21204813000077,53484.57076128001 2024-05-14,16:31:04.000,135,11048483,14365,0,1715704263,12993.776422889998,114.23319551999884,53484.53582568 2024-05-14,16:31:05.000,135,11048448,14165,0,1715704264,12993.749477650003,114.26844117000292,53484.5428128 2024-05-14,16:31:06.000,135,11048433,14085,0,1715704265,12993.695587169997,114.30368681999971,53484.507877200005 2024-05-14,16:31:07.000,135,11048450,14365,0,1715704266,12993.634960379997,114.29663769000035,53484.51486432 2024-05-14,16:31:08.000,135,11048502,14245,0,1715704267,12993.554124659997,114.3530307300025,53484.5428128 2024-05-14,16:31:09.000,135,11048444,13925,0,1715704268,12993.527179420002,114.37417812000058,53484.5428128 2024-05-14,16:31:10.000,135,11048427,14405,0,1715704269,12993.405925840001,114.41647290000401,53484.52185144 2024-05-14,16:31:11.000,135,11048485,14205,0,1715704270,12993.365507980001,114.41647290000401,53484.52185144 2024-05-14,16:31:12.000,135,11048494,14125,0,1715704271,12993.32509012,114.47991506999824,53484.52185144 2024-05-14,16:31:13.000,135,11048428,14405,0,1715704272,12993.25772701999,114.5010624600036,53484.52185144 2024-05-14,16:31:14.000,135,11048484,14365,0,1715704273,12993.17689129999,114.52220985000167,53484.507877200005 2024-05-14,16:31:15.000,135,11048473,14045,0,1715704274,12993.11626450999,114.53630811000039,53484.50089008001 2024-05-14,16:31:16.000,135,11048465,14125,0,1715704275,12993.07584664999,114.58565202000318,53484.52883856001 2024-05-14,16:31:17.000,135,11048453,14125,0,1715704276,12993.02195617,114.59270115000254,53484.47992872001 2024-05-14,16:31:18.000,135,11048438,14405,0,1715704277,12992.94112045,114.65614332000405,53484.507877200005 2024-05-14,16:31:19.000,135,11048437,14605,0,1715704278,12992.90070259,114.64909419000469,53484.458967360006 2024-05-14,16:31:20.000,135,11048430,14405,0,1715704279,12992.85354841999,114.69138897000084,53484.43101888001 2024-05-14,16:31:21.000,135,11048438,14165,0,1715704280,12992.867021039994,114.76892940000107,53484.438006000004 2024-05-14,16:31:22.000,135,11048446,13765,0,1715704281,12992.846812109994,114.747782010003,53484.438006000004 2024-05-14,16:31:23.000,135,11048472,13885,0,1715704282,12992.826603179994,114.80417504999787,53484.42403176 2024-05-14,16:31:24.000,135,11048476,13965,0,1715704283,12992.813130559989,114.81827331000386,53484.41704464 2024-05-14,16:31:25.000,135,11048440,13965,0,1715704284,12992.799657939999,114.8464698300013,53484.43101888001 2024-05-14,16:31:26.000,135,11048415,13925,0,1715704285,12992.779449009999,114.90286287000345,53484.41704464 2024-05-14,16:31:27.000,135,11048455,13885,0,1715704286,12992.779449009999,114.90286287000345,53484.41704464 2024-05-14,16:31:28.000,135,11048484,13965,0,1715704287,12992.765976389994,114.9099120000028,53484.36114768001 2024-05-14,16:31:29.000,135,11048474,13805,0,1715704288,12992.779449009999,114.93105939000088,53484.41704464 2024-05-14,16:31:30.000,135,11048441,13965,0,1715704289,12992.745767459994,114.99450156000239,53484.42403176 2024-05-14,16:31:31.000,135,11048433,14245,0,1715704290,12992.705349599993,114.99450156000239,53484.44499312 2024-05-14,16:31:32.000,135,11048436,14365,0,1715704291,12992.678404359998,115.02974720999919,53484.389096160005 2024-05-14,16:31:33.000,135,11048440,14605,0,1715704292,12992.664931739993,115.05089460000454,53484.46595448 2024-05-14,16:31:34.000,135,11048465,14325,0,1715704293,12992.590832329988,115.07909112000198,53484.438006000004 2024-05-14,16:31:35.000,135,11048451,14445,0,1715704294,12992.617777569998,115.0931893800007,53484.36114768001 2024-05-14,16:31:36.000,135,11048431,14165,0,1715704295,12992.570623399988,115.11433676999877,53484.31223784001 2024-05-14,16:31:37.000,135,11048468,14485,0,1715704296,12992.543678159993,115.12138589999813,53484.35416056 2024-05-14,16:31:38.000,135,11048478,14285,0,1715704297,12992.516732919998,115.12843503000477,53484.33319920001 2024-05-14,16:31:39.000,135,11048460,14405,0,1715704298,12992.536941849998,115.10728763999941,53484.389096160005 2024-05-14,16:31:40.000,135,11048472,14365,0,1715704299,12992.429160890002,115.12843503000477,53484.32621208 2024-05-14,16:31:41.000,135,11048451,14045,0,1715704300,12992.368534100002,115.14958242000284,53484.340186320005 2024-05-14,16:31:42.000,135,11048474,14085,0,1715704301,12992.361797789992,115.0931893800007,53484.30525072 2024-05-14,16:31:43.000,135,11048482,14205,0,1715704302,12992.321379929992,115.07204199000262,53484.27730224 2024-05-14,16:31:44.000,135,11048486,14405,0,1715704303,12992.294434689997,115.07204199000262,53484.32621208 2024-05-14,16:31:45.000,135,11048442,13965,0,1715704304,12992.247280520001,115.0579437300039,53484.31922496 2024-05-14,16:31:46.000,135,11048462,14325,0,1715704305,12992.200126349991,115.00155069000175,53484.25634088 2024-05-14,16:31:47.000,135,11048462,14525,0,1715704306,12992.159708489991,114.98040330000367,53484.291276480006 2024-05-14,16:31:48.000,135,11048522,14205,0,1715704307,12992.132763249996,114.89581374000409,53484.26332800001 2024-05-14,16:31:49.000,135,11048459,14245,0,1715704308,12992.112554319996,114.8464698300013,53484.26332800001 2024-05-14,16:31:50.000,135,11048438,14645,0,1715704309,12992.092345389996,114.81827331000386,53484.28428936001 2024-05-14,16:31:51.000,135,11048487,14325,0,1715704310,12992.058663839991,114.78302765999979,53484.24935376 2024-05-14,16:31:52.000,135,11048454,14125,0,1715704311,12992.119290629991,114.72663462000492,53484.23537952001 2024-05-14,16:31:53.000,135,11048471,13885,0,1715704312,12992.078872769991,114.65614332000405,53484.28428936001 2024-05-14,16:31:54.000,135,11048461,13965,0,1715704313,12992.112554319996,114.60679941000126,53484.270315120004 2024-05-14,16:31:55.000,135,11048459,14285,0,1715704314,12992.139499559991,114.58565202000318,53484.24236664001 2024-05-14,16:31:56.000,135,11048452,14245,0,1715704315,12992.186653730001,114.54335723999975,53484.23537952001 2024-05-14,16:31:57.000,135,11048459,14125,0,1715704316,12992.260753139992,114.52220985000167,53484.20044392 2024-05-14,16:31:58.000,135,11048472,14045,0,1715704317,12992.274225759997,114.48696420000488,53484.17948256 2024-05-14,16:31:59.000,135,11048411,14245,0,1715704318,12992.307907310002,114.5010624600036,53484.172495440005 2024-05-14,16:32:00.000,135,11048418,14005,0,1715704319,12992.382006719992,114.47286593999888,53484.270315120004 2024-05-14,16:32:01.000,135,11048444,14485,0,1715704320,12992.435897199997,114.51516072000231,53484.23537952001 2024-05-14,16:32:02.000,135,11048383,14125,0,1715704321,12992.456106129997,114.52925898000103,53484.18646968 2024-05-14,16:32:03.000,135,11048396,13885,0,1715704322,12992.489787680002,114.58565202000318,53484.25634088 2024-05-14,16:32:04.000,135,11048460,14045,0,1715704323,12992.536941849998,114.62794679999934,53484.24236664001 2024-05-14,16:32:05.000,135,11048457,14445,0,1715704324,12992.597568639998,114.71958548999828,53484.2982636 2024-05-14,16:32:06.000,135,11048423,14565,0,1715704325,12992.570623399988,114.79007678999915,53484.27730224 2024-05-14,16:32:07.000,135,11048389,13805,0,1715704326,12992.563887089993,114.86056809000002,53484.32621208 2024-05-14,16:32:08.000,135,11048446,14565,0,1715704327,12992.604304949993,114.9099120000028,53484.28428936001 2024-05-14,16:32:09.000,135,11048400,14165,0,1715704328,12992.590832329988,114.96630503999768,53484.291276480006 2024-05-14,16:32:10.000,135,11048419,14165,0,1715704329,12992.604304949993,115.02974720999919,53484.35416056 2024-05-14,16:32:11.000,135,11048438,14125,0,1715704330,12992.550414470003,115.05089460000454,53484.33319920001 2024-05-14,16:32:12.000,135,11048416,14045,0,1715704331,12992.543678159993,115.12138589999813,53484.2982636 2024-05-14,16:32:13.000,135,11048456,14165,0,1715704332,12992.489787680002,115.1566315500022,53484.33319920001 2024-05-14,16:32:14.000,135,11048429,13885,0,1715704333,12992.476315059997,115.22007372000371,53484.38210904001 2024-05-14,16:32:15.000,135,11048470,14205,0,1715704334,12992.408951960002,115.2553193700005,53484.3681348 2024-05-14,16:32:16.000,135,11048418,14125,0,1715704335,12992.334852549997,115.26941762999923,53484.41005752001 2024-05-14,16:32:17.000,135,11048420,14685,0,1715704336,12992.294434689997,115.28351588999794,53484.32621208 2024-05-14,16:32:18.000,135,11048423,14525,0,1715704337,12992.267489450001,115.31876154000201,53484.36114768001 2024-05-14,16:32:19.000,135,11048445,14165,0,1715704338,12992.179917419991,115.31876154000201,53484.39608328 2024-05-14,16:32:20.000,135,11048447,14565,0,1715704339,12992.12602694,115.29056502000458,53484.340186320005 2024-05-14,16:32:21.000,135,11048418,14365,0,1715704340,12992.078872769991,115.3046632800033,53484.37512192 2024-05-14,16:32:22.000,135,11048385,14365,0,1715704341,12992.02498229,115.29761415000394,53484.31922496 2024-05-14,16:32:23.000,135,11048434,14205,0,1715704342,12991.991300739995,115.28351588999794,53484.3681348 2024-05-14,16:32:24.000,135,11048417,13965,0,1715704343,12991.910465019995,115.31171241000266,53484.36114768001 2024-05-14,16:32:25.000,135,11048432,14245,0,1715704344,12991.910465019995,115.29056502000458,53484.33319920001 2024-05-14,16:32:26.000,135,11048428,14005,0,1715704345,12991.829629299995,115.31171241000266,53484.32621208 2024-05-14,16:32:27.000,135,11048414,13925,0,1715704346,12991.728584649994,115.31876154000201,53484.30525072 2024-05-14,16:32:28.000,135,11048393,14445,0,1715704347,12991.728584649994,115.3046632800033,53484.31922496 2024-05-14,16:32:29.000,135,11048403,14485,0,1715704348,12991.63427630999,115.33285980000073,53484.270315120004 2024-05-14,16:32:30.000,135,11048431,13885,0,1715704349,12991.600594759999,115.33990893000009,53484.24236664001 2024-05-14,16:32:31.000,135,11048408,14205,0,1715704350,12991.513022729989,115.31876154000201,53484.19345680001 2024-05-14,16:32:32.000,135,11048386,13885,0,1715704351,12991.533231659989,115.33990893000009,53484.21441816001 2024-05-14,16:32:33.000,135,11048438,13765,0,1715704352,12991.492813799989,115.32581067000137,53484.221405280005 2024-05-14,16:32:34.000,135,11048388,13925,0,1715704353,12991.445659629993,115.2553193700005,53484.21441816001 2024-05-14,16:32:35.000,135,11048439,13965,0,1715704354,12991.405241769993,115.19892632999836,53484.24236664001 2024-05-14,16:32:36.000,135,11048457,14045,0,1715704355,12991.405241769993,115.16368068000156,53484.19345680001 2024-05-14,16:32:37.000,135,11048397,14005,0,1715704356,12991.378296529998,115.07909112000198,53484.20044392 2024-05-14,16:32:38.000,135,11048361,13885,0,1715704357,12991.391769149988,115.0438454699979,53484.19345680001 2024-05-14,16:32:39.000,135,11048368,14005,0,1715704358,12991.337878669998,114.92401026000152,53484.15153408 2024-05-14,16:32:40.000,135,11048447,14285,0,1715704359,12991.324406049993,114.8464698300013,53484.13755984 2024-05-14,16:32:41.000,135,11048419,13805,0,1715704360,12991.337878669998,114.77597853000043,53484.17948256 2024-05-14,16:32:42.000,135,11048416,14245,0,1715704361,12991.331142360003,114.69138897000084,53484.16550832001 2024-05-14,16:32:43.000,135,11048382,14165,0,1715704362,12991.324406049993,114.60679941000126,53484.20044392 2024-05-14,16:32:44.000,135,11048369,14245,0,1715704363,12991.283988189993,114.52925898000103,53484.15153408 2024-05-14,16:32:45.000,135,11048398,14405,0,1715704364,12991.270515570002,114.51516072000231,53484.09563712001 2024-05-14,16:32:46.000,135,11048431,14485,0,1715704365,12991.257042949997,114.3882763799993,53484.102624240004 2024-05-14,16:32:47.000,135,11048401,14325,0,1715704366,12991.270515570002,114.33188334000442,53484.08865 2024-05-14,16:32:48.000,135,11048434,14045,0,1715704367,12991.236834019997,114.30368681999971,53484.15153408 2024-05-14,16:32:49.000,135,11048441,14285,0,1715704368,12991.257042949997,114.26844117000292,53484.11659848001 2024-05-14,16:32:50.000,135,11048467,14285,0,1715704369,12991.203152469992,114.20499900000141,53484.1585212 2024-05-14,16:32:51.000,135,11048438,14525,0,1715704370,12991.250306640002,114.21204813000077,53484.15153408 2024-05-14,16:32:52.000,135,11048455,14085,0,1715704371,12991.277251879997,114.22614638999949,53484.13755984 2024-05-14,16:32:53.000,135,11048408,14245,0,1715704372,12991.283988189993,114.2543429100042,53484.15153408 2024-05-14,16:32:54.000,135,11048399,14245,0,1715704373,12991.270515570002,114.2543429100042,53484.123585600006 2024-05-14,16:32:55.000,135,11048409,14125,0,1715704374,12991.310933430002,114.31778507999843,53484.13057272 2024-05-14,16:32:56.000,135,11048417,14405,0,1715704375,12991.324406049993,114.36712899000122,53484.13057272 2024-05-14,16:32:57.000,135,11048429,14565,0,1715704376,12991.310933430002,114.3882763799993,53484.11659848001 2024-05-14,16:32:58.000,135,11048403,14245,0,1715704377,12991.317669739998,114.47286593999888,53484.15153408 2024-05-14,16:32:59.000,135,11048410,14085,0,1715704378,12991.358087599998,114.5010624600036,53484.10961136 2024-05-14,16:33:00.000,135,11048459,13965,0,1715704379,12991.391769149988,114.53630811000039,53484.08166288 2024-05-14,16:33:01.000,135,11048429,13885,0,1715704380,12991.452395939988,114.5997502800019,53484.11659848001 2024-05-14,16:33:02.000,135,11048449,13885,0,1715704381,12991.459132249998,114.67729071000213,53484.053714400005 2024-05-14,16:33:03.000,135,11048447,13885,0,1715704382,12991.479341179998,114.74073288000363,53484.08865 2024-05-14,16:33:04.000,135,11048448,14085,0,1715704383,12991.452395939988,114.76892940000107,53484.01179168 2024-05-14,16:33:05.000,135,11048440,14045,0,1715704384,12991.459132249998,114.8112241800045,53484.11659848001 2024-05-14,16:33:06.000,135,11048451,14045,0,1715704385,12991.425450699993,114.81827331000386,53484.053714400005 2024-05-14,16:33:07.000,135,11048437,13925,0,1715704386,12991.418714389998,114.83237157000258,53484.04672728001 2024-05-14,16:33:08.000,135,11048450,14365,0,1715704387,12991.405241769993,114.81827331000386,53484.09563712001 2024-05-14,16:33:09.000,135,11048396,14245,0,1715704388,12991.331142360003,114.8464698300013,53484.0187788 2024-05-14,16:33:10.000,135,11048460,14205,0,1715704389,12991.324406049993,114.88876461000473,53484.01179168 2024-05-14,16:33:11.000,135,11048450,13845,0,1715704390,12991.310933430002,114.86761721999937,53484.04672728001 2024-05-14,16:33:12.000,135,11048410,14445,0,1715704391,12991.230097710002,114.83942070000194,53484.03275304 2024-05-14,16:33:13.000,135,11048409,14245,0,1715704392,12991.176207229997,114.83942070000194,53484.06070152 2024-05-14,16:33:14.000,135,11048462,13885,0,1715704393,12991.075162579997,114.83237157000258,53484.08865 2024-05-14,16:33:15.000,135,11048461,14405,0,1715704394,12991.061689959992,114.8112241800045,53484.04672728001 2024-05-14,16:33:16.000,135,11048415,14285,0,1715704395,12990.960645309991,114.78302765999979,53484.10961136 2024-05-14,16:33:17.000,135,11048461,14205,0,1715704396,12990.940436379991,114.76892940000107,53484.06768864001 2024-05-14,16:33:18.000,135,11048434,14165,0,1715704397,12990.873073279996,114.73368375000427,53484.0187788 2024-05-14,16:33:19.000,135,11048452,14605,0,1715704398,12990.77876493999,114.69138897000084,53483.97685608001 2024-05-14,16:33:20.000,135,11048436,13925,0,1715704399,12990.751819699995,114.64204505999805,53483.97685608001 2024-05-14,16:33:21.000,135,11048428,14205,0,1715704400,12990.69792921999,114.58565202000318,53483.99781744001 2024-05-14,16:33:22.000,135,11048472,14365,0,1715704401,12990.691192909995,114.52220985000167,53483.9838432 2024-05-14,16:33:23.000,135,11048428,14045,0,1715704402,12990.650775049995,114.46581680999952,53484.02576592001 2024-05-14,16:33:24.000,135,11048462,13885,0,1715704403,12990.66424767,114.38122724999994,53483.96288184 2024-05-14,16:33:25.000,135,11048444,14085,0,1715704404,12990.62382981,114.32483420999779,53483.934933360004 2024-05-14,16:33:26.000,135,11048411,14205,0,1715704405,12990.57667563999,114.29663769000035,53483.92095912 2024-05-14,16:33:27.000,135,11048443,14045,0,1715704406,12990.59688456999,114.24729378000484,53483.92794624001 2024-05-14,16:33:28.000,135,11048420,14205,0,1715704407,12990.67772028999,114.19794987000205,53483.89301064 2024-05-14,16:33:29.000,135,11048413,14365,0,1715704408,12990.731610769995,114.16975335000461,53483.87903640001 2024-05-14,16:33:30.000,135,11048418,14005,0,1715704409,12990.731610769995,114.09221292000439,53483.913972 2024-05-14,16:33:31.000,135,11048430,13885,0,1715704410,12990.792237559996,114.02877075000288,53483.934933360004 2024-05-14,16:33:32.000,135,11048422,14005,0,1715704411,12990.900018519991,114.0076233600048,53483.92794624001 2024-05-14,16:33:33.000,135,11048403,13965,0,1715704412,12990.994326859996,114.01467249000416,53483.89301064 2024-05-14,16:33:34.000,135,11048474,14085,0,1715704413,12991.081898889992,113.9935250999988,53483.89301064 2024-05-14,16:33:35.000,135,11048437,14085,0,1715704414,12991.209888780002,113.97237771000073,53483.85807504001 2024-05-14,16:33:36.000,135,11048427,13805,0,1715704415,12991.304197119993,113.96532858000137,53483.85108792 2024-05-14,16:33:37.000,135,11048459,13965,0,1715704416,12991.445659629993,113.95827945000201,53483.85108792 2024-05-14,16:33:38.000,135,11048432,13845,0,1715704417,12991.560176899999,113.95827945000201,53483.83012656001 2024-05-14,16:33:39.000,135,11048427,13965,0,1715704418,12991.647748929994,113.95123032000265,53483.886023520005 2024-05-14,16:33:40.000,135,11048394,14045,0,1715704419,12991.769002509995,113.97942684000009,53483.85807504001 2024-05-14,16:33:41.000,135,11048493,14205,0,1715704420,12991.88351978,114.00057422999816,53483.886023520005 2024-05-14,16:33:42.000,135,11048426,14245,0,1715704421,12991.950882879995,113.9935250999988,53483.86506216 2024-05-14,16:33:43.000,135,11048435,14085,0,1715704422,12992.058663839991,114.03581988000224,53483.87903640001 2024-05-14,16:33:44.000,135,11048446,14205,0,1715704423,12992.112554319996,114.03581988000224,53483.89301064 2024-05-14,16:33:45.000,135,11048444,14325,0,1715704424,12992.166444800001,114.02172162000352,53483.906984880006 2024-05-14,16:33:46.000,135,11048416,14365,0,1715704425,12992.213598969996,114.02172162000352,53483.87204928 2024-05-14,16:33:47.000,135,11048464,13925,0,1715704426,12992.267489450001,114.05696727000031,53483.886023520005 2024-05-14,16:33:48.000,135,11048467,14165,0,1715704427,12992.361797789992,114.05696727000031,53483.87903640001 2024-05-14,16:33:49.000,135,11048418,14245,0,1715704428,12992.388743030002,114.0428690100016,53483.89301064 2024-05-14,16:33:50.000,135,11048383,14085,0,1715704429,12992.402215649992,114.03581988000224,53483.886023520005 2024-05-14,16:33:51.000,135,11048411,14245,0,1715704430,12992.462842439993,114.01467249000416,53483.913972 2024-05-14,16:33:52.000,135,11048470,14405,0,1715704431,12992.489787680002,113.94418119000329,53483.913972 2024-05-14,16:33:53.000,135,11048413,13845,0,1715704432,12992.523469229993,113.93713206000393,53483.92095912 2024-05-14,16:33:54.000,135,11048443,14005,0,1715704433,12992.530205540002,113.85254250000435,53483.934933360004 2024-05-14,16:33:55.000,135,11048451,14405,0,1715704434,12992.516732919998,113.81024772000092,53483.934933360004 2024-05-14,16:33:56.000,135,11048418,14245,0,1715704435,12992.543678159993,113.78205120000348,53483.9838432 2024-05-14,16:33:57.000,135,11048453,14045,0,1715704436,12992.523469229993,113.76090380999813,53483.955894720006 2024-05-14,16:33:58.000,135,11048429,14245,0,1715704437,12992.543678159993,113.73270729000069,53483.97685608001 2024-05-14,16:33:59.000,135,11048415,14165,0,1715704438,12992.536941849998,113.75385467999877,53484.01179168 2024-05-14,16:34:00.000,135,11048411,14285,0,1715704439,12992.604304949993,113.70451077000325,53484.074675760006 2024-05-14,16:34:01.000,135,11048476,14085,0,1715704440,12992.611041259988,113.70451077000325,53484.02576592001 2024-05-14,16:34:02.000,135,11048484,14045,0,1715704441,12992.617777569998,113.6974616400039,53483.99781744001 2024-05-14,16:34:03.000,135,11048436,14085,0,1715704442,12992.631250189988,113.72565816000133,53484.0187788 2024-05-14,16:34:04.000,135,11048448,13765,0,1715704443,12992.637986499998,113.72565816000133,53484.03275304 2024-05-14,16:34:05.000,135,11048462,14165,0,1715704444,12992.651459119988,113.76090380999813,53484.08166288 2024-05-14,16:34:06.000,135,11048457,14085,0,1715704445,12992.671668049989,113.80319859000156,53484.09563712001 2024-05-14,16:34:07.000,135,11048420,14165,0,1715704446,12992.718822219998,113.831395109999,53484.03275304 2024-05-14,16:34:08.000,135,11048471,14245,0,1715704447,12992.698613289998,113.90188640999986,53484.03974016 2024-05-14,16:34:09.000,135,11048442,13725,0,1715704448,12992.685140669993,113.93713206000393,53484.06768864001 2024-05-14,16:34:10.000,135,11048472,13925,0,1715704449,12992.705349599993,114.01467249000416,53484.04672728001 2024-05-14,16:34:11.000,135,11048450,13965,0,1715704450,12992.685140669993,114.08516378999775,53484.03974016 2024-05-14,16:34:12.000,135,11048465,13965,0,1715704451,12992.678404359998,114.1415568299999,53483.99781744001 2024-05-14,16:34:13.000,135,11048439,14045,0,1715704452,12992.671668049989,114.26139204000356,53484.06070152 2024-05-14,16:34:14.000,135,11048454,14085,0,1715704453,12992.617777569998,114.30368681999971,53484.04672728001 2024-05-14,16:34:15.000,135,11048474,14005,0,1715704454,12992.664931739993,114.3882763799993,53484.09563712001 2024-05-14,16:34:16.000,135,11048434,14165,0,1715704455,12992.631250189988,114.46581680999952,53484.004804560005 2024-05-14,16:34:17.000,135,11048429,14005,0,1715704456,12992.604304949993,114.52925898000103,53484.03275304 2024-05-14,16:34:18.000,135,11048465,14565,0,1715704457,12992.563887089993,114.55745549999847,53484.02576592001 2024-05-14,16:34:19.000,135,11048456,14125,0,1715704458,12992.604304949993,114.59270115000254,53484.03974016 2024-05-14,16:34:20.000,135,11048457,14245,0,1715704459,12992.604304949993,114.6349959299987,53483.99083032 2024-05-14,16:34:21.000,135,11048424,14365,0,1715704460,12992.624513879993,114.68433984000148,53483.99083032 2024-05-14,16:34:22.000,135,11048455,14325,0,1715704461,12992.664931739993,114.69138897000084,53483.934933360004 2024-05-14,16:34:23.000,135,11048425,14205,0,1715704462,12992.685140669993,114.73368375000427,53483.9838432 2024-05-14,16:34:24.000,135,11048436,14125,0,1715704463,12992.725558529994,114.74073288000363,53483.96288184 2024-05-14,16:34:25.000,135,11048410,14405,0,1715704464,12992.786185319994,114.73368375000427,53483.96288184 2024-05-14,16:34:26.000,135,11048450,14565,0,1715704465,12992.83333948999,114.73368375000427,53483.934933360004 2024-05-14,16:34:27.000,135,11048433,14005,0,1715704466,12992.860284729999,114.74073288000363,53483.913972 2024-05-14,16:34:28.000,135,11048413,14245,0,1715704467,12992.927647829994,114.72663462000492,53483.913972 2024-05-14,16:34:29.000,135,11048417,14045,0,1715704468,12993.02195617,114.71958548999828,53483.92794624001 2024-05-14,16:34:30.000,135,11048483,14245,0,1715704469,12993.07584664999,114.70548722999956,53483.89999776001 2024-05-14,16:34:31.000,135,11048418,14365,0,1715704470,12993.19710022999,114.73368375000427,53483.87903640001 2024-05-14,16:34:32.000,135,11048438,14205,0,1715704471,12993.277935949991,114.74073288000363,53483.92794624001 2024-05-14,16:34:33.000,135,11048432,14405,0,1715704472,12993.392453219996,114.74073288000363,53483.934933360004 2024-05-14,16:34:34.000,135,11048474,13965,0,1715704473,12993.466552630001,114.74073288000363,53483.94890760001 2024-05-14,16:34:35.000,135,11048475,14445,0,1715704474,12993.506970490002,114.74073288000363,53483.886023520005 2024-05-14,16:34:36.000,135,11048443,14085,0,1715704475,12993.614751449997,114.76188027000171,53483.89301064 2024-05-14,16:34:37.000,135,11048438,14205,0,1715704476,12993.709059790002,114.76892940000107,53483.94192048 2024-05-14,16:34:38.000,135,11048429,14125,0,1715704477,12993.756213959998,114.76892940000107,53483.913972 2024-05-14,16:34:39.000,135,11048444,14405,0,1715704478,12993.789895509988,114.76188027000171,53483.92794624001 2024-05-14,16:34:40.000,135,11048395,14285,0,1715704479,12993.877467539998,114.7971259199985,53483.89301064 2024-05-14,16:34:41.000,135,11048444,14565,0,1715704480,12993.958303259999,114.76188027000171,53483.92095912 2024-05-14,16:34:42.000,135,11048469,14085,0,1715704481,12993.971775879989,114.74073288000363,53483.94192048 2024-05-14,16:34:43.000,135,11048442,14725,0,1715704482,12993.971775879989,114.75483114000235,53483.94192048 2024-05-14,16:34:44.000,135,11048439,14245,0,1715704483,12994.018930049999,114.73368375000427,53483.96288184 2024-05-14,16:34:45.000,135,11048421,14405,0,1715704484,12994.012193739989,114.76188027000171,53483.955894720006 2024-05-14,16:34:46.000,135,11048434,14285,0,1715704485,12994.03240266999,114.79007678999915,53483.99781744001 2024-05-14,16:34:47.000,135,11048471,14325,0,1715704486,12993.985248499994,114.74073288000363,53483.97685608001 2024-05-14,16:34:48.000,135,11048425,14445,0,1715704487,12993.978512189999,114.73368375000427,53483.96986896 2024-05-14,16:34:49.000,135,11048437,14605,0,1715704488,12993.965039569994,114.73368375000427,53483.92095912 2024-05-14,16:34:50.000,135,11048410,14405,0,1715704489,12993.917885399998,114.69138897000084,53483.955894720006 2024-05-14,16:34:51.000,135,11048433,13965,0,1715704490,12993.911149089989,114.65614332000405,53483.96288184 2024-05-14,16:34:52.000,135,11048459,14485,0,1715704491,12993.904412779993,114.6349959299987,53483.94890760001 2024-05-14,16:34:53.000,135,11048459,14405,0,1715704492,12993.863994919993,114.61384854000062,53483.913972 2024-05-14,16:34:54.000,135,11048459,14285,0,1715704493,12993.843785989993,114.55040636999911,53483.94890760001 2024-05-14,16:34:55.000,135,11048472,13965,0,1715704494,12993.830313369988,114.47991506999824,53483.89301064 2024-05-14,16:34:56.000,135,11048457,14085,0,1715704495,12993.830313369988,114.47991506999824,53483.87903640001 2024-05-14,16:34:57.000,135,11048472,14325,0,1715704496,12993.803368129993,114.40942377000465,53483.89301064 2024-05-14,16:34:58.000,135,11048479,14365,0,1715704497,12993.796631819998,114.39532550999866,53483.906984880006 2024-05-14,16:34:59.000,135,11048484,13925,0,1715704498,12993.783159199993,114.31778507999843,53483.89999776001 2024-05-14,16:35:00.000,135,11048440,14325,0,1715704499,12993.776422889998,114.21909726000013,53483.87903640001 2024-05-14,16:35:01.000,135,11048454,14445,0,1715704500,12993.810104439988,114.19090074000269,53483.886023520005 2024-05-14,16:35:02.000,135,11048458,14165,0,1715704501,12993.863994919993,114.09221292000439,53483.886023520005 2024-05-14,16:35:03.000,135,11048476,14405,0,1715704502,12993.884203849993,114.01467249000416,53483.87903640001 2024-05-14,16:35:04.000,135,11048445,14245,0,1715704503,12993.877467539998,113.93008293000457,53483.83012656001 2024-05-14,16:35:05.000,135,11048435,14245,0,1715704504,12993.917885399998,113.81729685000028,53483.89301064 2024-05-14,16:35:06.000,135,11048474,13845,0,1715704505,12993.951566949989,113.74680554999941,53483.87903640001 2024-05-14,16:35:07.000,135,11048441,13885,0,1715704506,12993.985248499994,113.65516686000046,53483.886023520005 2024-05-14,16:35:08.000,135,11048422,13845,0,1715704507,12994.005457429994,113.56352817000152,53483.913972 2024-05-14,16:35:09.000,135,11048493,14325,0,1715704508,12994.045875289994,113.52123338999809,53483.934933360004 2024-05-14,16:35:10.000,135,11048467,14445,0,1715704509,12994.07282052999,113.44369295999786,53483.906984880006 2024-05-14,16:35:11.000,135,11048453,14165,0,1715704510,12994.079556839999,113.36615253000491,53483.934933360004 2024-05-14,16:35:12.000,135,11048441,14245,0,1715704511,12994.09302945999,113.27451383999869,53483.955894720006 2024-05-14,16:35:13.000,135,11048437,14205,0,1715704512,12994.14018363,113.20402253999782,53483.9838432 2024-05-14,16:35:14.000,135,11048455,14125,0,1715704513,12994.18060149,113.10533471999952,53484.01179168 2024-05-14,16:35:15.000,135,11048452,14245,0,1715704514,12994.19407410999,113.03484341999865,53483.99781744001 2024-05-14,16:35:16.000,135,11048444,13965,0,1715704515,12994.24122828,112.99959777000186,53484.02576592001 2024-05-14,16:35:17.000,135,11048471,14005,0,1715704516,12994.227755659995,112.95025385999907,53483.99781744001 2024-05-14,16:35:18.000,135,11048448,13925,0,1715704517,12994.25470089999,112.9432047299997,53484.02576592001 2024-05-14,16:35:19.000,135,11048452,14005,0,1715704518,12994.30185507,112.85156604000076,53484.053714400005 2024-05-14,16:35:20.000,135,11048442,14165,0,1715704519,12994.31532768999,112.85156604000076,53484.03974016 2024-05-14,16:35:21.000,135,11048480,14245,0,1715704520,12994.35574554999,112.83746778000204,53484.06070152 2024-05-14,16:35:22.000,135,11048432,14005,0,1715704521,12994.39616340999,112.82336952000333,53484.074675760006 2024-05-14,16:35:23.000,135,11048467,13845,0,1715704522,12994.43658126999,112.82336952000333,53484.10961136 2024-05-14,16:35:24.000,135,11048477,14005,0,1715704523,12994.46352651,112.83041865000268,53484.11659848001 2024-05-14,16:35:25.000,135,11048431,14365,0,1715704524,12994.517416989991,112.82336952000333,53484.172495440005 2024-05-14,16:35:26.000,135,11048459,14125,0,1715704525,12994.578043779991,112.83746778000204,53484.13057272 2024-05-14,16:35:27.000,135,11048490,14205,0,1715704526,12994.611725329996,112.83041865000268,53484.15153408 2024-05-14,16:35:28.000,135,11048494,14285,0,1715704527,12994.645406880001,112.89386082000419,53484.172495440005 2024-05-14,16:35:29.000,135,11048500,14085,0,1715704528,12994.732978909997,112.92205734000163,53484.20044392 2024-05-14,16:35:30.000,135,11048442,14205,0,1715704529,12994.759924149992,112.88681169000483,53484.2283924 2024-05-14,16:35:31.000,135,11048467,13885,0,1715704530,12994.827287250002,112.91500821000227,53484.18646968 2024-05-14,16:35:32.000,135,11048455,13765,0,1715704531,12994.874441419997,112.97140125000442,53484.19345680001 2024-05-14,16:35:33.000,135,11048436,14165,0,1715704532,12994.874441419997,112.97845038000378,53484.24935376 2024-05-14,16:35:34.000,135,11048463,13645,0,1715704533,12994.887914040002,112.97845038000378,53484.28428936001 2024-05-14,16:35:35.000,135,11048490,14205,0,1715704534,12994.887914040002,112.98549951000314,53484.2283924 2024-05-14,16:35:36.000,135,11048431,14285,0,1715704535,12994.867705110002,112.96435211999778,53484.23537952001 2024-05-14,16:35:37.000,135,11048489,13885,0,1715704536,12994.894650349997,112.95025385999907,53484.291276480006 2024-05-14,16:35:38.000,135,11048515,14125,0,1715704537,12994.874441419997,112.96435211999778,53484.32621208 2024-05-14,16:35:39.000,135,11048490,14045,0,1715704538,12994.867705110002,112.9432047299997,53484.31223784001 2024-05-14,16:35:40.000,135,11048470,14245,0,1715704539,12994.834023559997,112.90090995000355,53484.33319920001 2024-05-14,16:35:41.000,135,11048468,14085,0,1715704540,12994.854232489997,112.88681169000483,53484.40307040001 2024-05-14,16:35:42.000,135,11048472,13885,0,1715704541,12994.820550939992,112.85861517000012,53484.42403176 2024-05-14,16:35:43.000,135,11048469,14085,0,1715704542,12994.807078320002,112.83041865000268,53484.49390296 2024-05-14,16:35:44.000,135,11048450,14085,0,1715704543,12994.773396769997,112.75287822000246,53484.46595448 2024-05-14,16:35:45.000,135,11048494,14405,0,1715704544,12994.773396769997,112.71763256999839,53484.44499312 2024-05-14,16:35:46.000,135,11048457,14285,0,1715704545,12994.732978909997,112.66123953000351,53484.4729416 2024-05-14,16:35:47.000,135,11048457,14205,0,1715704546,12994.719506289992,112.56960084000457,53484.47992872001 2024-05-14,16:35:48.000,135,11048472,14205,0,1715704547,12994.712769979997,112.5343551900005,53484.49390296 2024-05-14,16:35:49.000,135,11048463,13645,0,1715704548,12994.719506289992,112.47091301999899,53484.44499312 2024-05-14,16:35:50.000,135,11048503,14005,0,1715704549,12994.726242600002,112.44271650000155,53484.45198024001 2024-05-14,16:35:51.000,135,11048402,14165,0,1715704550,12994.699297359992,112.3863234599994,53484.49390296 2024-05-14,16:35:52.000,135,11048460,13965,0,1715704551,12994.712769979997,112.33697955000389,53484.52883856001 2024-05-14,16:35:53.000,135,11048451,14165,0,1715704552,12994.739715219992,112.28058651000174,53484.458967360006 2024-05-14,16:35:54.000,135,11048464,14085,0,1715704553,12994.793605699997,112.2523899900043,53484.48691584 2024-05-14,16:35:55.000,135,11048442,13885,0,1715704554,12994.807078320002,112.23124259999895,53484.45198024001 2024-05-14,16:35:56.000,135,11048502,14405,0,1715704555,12994.834023559997,112.23124259999895,53484.43101888001 2024-05-14,16:35:57.000,135,11048464,14045,0,1715704556,12994.854232489997,112.24534085999767,53484.39608328 2024-05-14,16:35:58.000,135,11048446,14405,0,1715704557,12994.935068209998,112.28058651000174,53484.438006000004 2024-05-14,16:35:59.000,135,11048456,14445,0,1715704558,12994.948540830002,112.31583215999854,53484.40307040001 2024-05-14,16:36:00.000,135,11048457,14685,0,1715704559,12994.988958690003,112.33697955000389,53484.39608328 2024-05-14,16:36:01.000,135,11048451,14405,0,1715704560,12995.036112859998,112.41451998000412,53484.31922496 2024-05-14,16:36:02.000,135,11048488,13925,0,1715704561,12995.096739649998,112.4850112799977,53484.34717344 2024-05-14,16:36:03.000,135,11048496,13845,0,1715704562,12995.110212269989,112.58369910000329,53484.340186320005 2024-05-14,16:36:04.000,135,11048455,14245,0,1715704563,12995.130421199989,112.65419040000415,53484.33319920001 2024-05-14,16:36:05.000,135,11048456,14245,0,1715704564,12995.110212269989,112.73877996000374,53484.28428936001 2024-05-14,16:36:06.000,135,11048477,14485,0,1715704565,12995.090003339988,112.85156604000076,53484.24236664001 2024-05-14,16:36:07.000,135,11048481,13805,0,1715704566,12995.096739649998,112.92910647000099,53484.25634088 2024-05-14,16:36:08.000,135,11048469,14245,0,1715704567,12995.083267029993,113.03484341999865,53484.23537952001 2024-05-14,16:36:09.000,135,11048461,14125,0,1715704568,12995.103475959993,113.12648211000487,53484.16550832001 2024-05-14,16:36:10.000,135,11048466,14205,0,1715704569,12995.056321789998,113.17582602000039,53484.18646968 2024-05-14,16:36:11.000,135,11048423,14165,0,1715704570,12995.049585479988,113.24631732000125,53484.14454696001 2024-05-14,16:36:12.000,135,11048476,14045,0,1715704571,12995.036112859998,113.32385775000148,53484.20044392 2024-05-14,16:36:13.000,135,11048471,14245,0,1715704572,12995.029376549988,113.35205426999892,53484.19345680001 2024-05-14,16:36:14.000,135,11048456,14085,0,1715704573,12995.069794409988,113.38025079000363,53484.20044392 2024-05-14,16:36:15.000,135,11048456,14645,0,1715704574,12995.015903929998,113.40844731000107,53484.15153408 2024-05-14,16:36:16.000,135,11048470,14005,0,1715704575,12995.042849169993,113.41549644000042,53484.13755984 2024-05-14,16:36:17.000,135,11048447,14125,0,1715704576,12995.009167619988,113.38729992000299,53484.08865 2024-05-14,16:36:18.000,135,11048456,14245,0,1715704577,12995.015903929998,113.35910339999828,53484.13057272 2024-05-14,16:36:19.000,135,11048498,14125,0,1715704578,12995.022640239993,113.30975949000276,53484.06768864001 2024-05-14,16:36:20.000,135,11048439,14405,0,1715704579,12995.015903929998,113.26041557999997,53484.053714400005 2024-05-14,16:36:21.000,135,11048495,14165,0,1715704580,12995.009167619988,113.22516993000318,53484.03275304 2024-05-14,16:36:22.000,135,11048494,13805,0,1715704581,12995.022640239993,113.12648211000487,53483.99083032 2024-05-14,16:36:23.000,135,11048439,14165,0,1715704582,12995.015903929998,113.04189254999801,53483.99083032 2024-05-14,16:36:24.000,135,11048446,14325,0,1715704583,12995.022640239993,112.95025385999907,53483.96986896 2024-05-14,16:36:25.000,135,11048431,14565,0,1715704584,12995.015903929998,112.81632039000397,53483.92794624001 2024-05-14,16:36:26.000,135,11048451,14205,0,1715704585,12995.015903929998,112.70353430999967,53483.934933360004 2024-05-14,16:36:27.000,135,11048462,13845,0,1715704586,12995.029376549988,112.59074823000265,53483.89301064 2024-05-14,16:36:28.000,135,11048433,13965,0,1715704587,12995.069794409988,112.4850112799977,53483.955894720006 2024-05-14,16:36:29.000,135,11048454,13885,0,1715704588,12995.116948579998,112.35812694000197,53483.913972 2024-05-14,16:36:30.000,135,11048398,14085,0,1715704589,12995.096739649998,112.28058651000174,53483.955894720006 2024-05-14,16:36:31.000,135,11048410,14005,0,1715704590,12995.116948579998,112.17484956000408,53483.92095912 2024-05-14,16:36:32.000,135,11048433,13765,0,1715704591,12995.123684889993,112.0761617399985,53483.92095912 2024-05-14,16:36:33.000,135,11048432,14045,0,1715704592,12995.143893819994,111.9422282700034,53483.89301064 2024-05-14,16:36:34.000,135,11048426,14085,0,1715704593,12995.157366439998,111.88583523000125,53483.87204928 2024-05-14,16:36:35.000,135,11048442,14085,0,1715704594,12995.157366439998,111.78009828000359,53483.89301064 2024-05-14,16:36:36.000,135,11048483,14045,0,1715704595,12995.157366439998,111.68845959000464,53483.886023520005 2024-05-14,16:36:37.000,135,11048441,14245,0,1715704596,12995.211256919989,111.63911568000185,53483.8441008 2024-05-14,16:36:38.000,135,11048473,14485,0,1715704597,12995.211256919989,111.52632960000483,53483.80916520001 2024-05-14,16:36:39.000,135,11048459,14245,0,1715704598,12995.204520609994,111.47698569000204,53483.79519096 2024-05-14,16:36:40.000,135,11048377,14285,0,1715704599,12995.211256919989,111.42059264999989,53483.79519096 2024-05-14,16:36:41.000,135,11048444,14325,0,1715704600,12995.224729539994,111.30075744000351,53483.80217808 2024-05-14,16:36:42.000,135,11048431,13965,0,1715704601,12995.197784299999,111.21616788000392,53483.79519096 2024-05-14,16:36:43.000,135,11048413,14485,0,1715704602,12995.204520609994,111.14567658000306,53483.73230688001 2024-05-14,16:36:44.000,135,11048469,14165,0,1715704603,12995.27188370999,111.06108702000347,53483.7742296 2024-05-14,16:36:45.000,135,11048449,14285,0,1715704604,12995.265147399994,111.0258413699994,53483.788203840006 2024-05-14,16:36:46.000,135,11048421,14125,0,1715704605,12995.258411089999,111.01174311000068,53483.78121672001 2024-05-14,16:36:47.000,135,11048436,14485,0,1715704606,12995.298828949999,110.92010442000173,53483.739294000006 2024-05-14,16:36:48.000,135,11048444,14205,0,1715704607,12995.305565259994,110.9271535500011,53483.767242480004 2024-05-14,16:36:49.000,135,11048442,13965,0,1715704608,12995.31230156999,110.90600616000302,53483.69038416001 2024-05-14,16:36:50.000,135,11048401,14125,0,1715704609,12995.33251049999,110.88485876999766,53483.69737128 2024-05-14,16:36:51.000,135,11048432,14125,0,1715704610,12995.31230156999,110.84256399000151,53483.66243568001 2024-05-14,16:36:52.000,135,11048462,14085,0,1715704611,12995.35271942999,110.8778096399983,53483.66243568001 2024-05-14,16:36:53.000,135,11048396,13925,0,1715704612,12995.366192049994,110.87076050999895,53483.69038416001 2024-05-14,16:36:54.000,135,11048433,14365,0,1715704613,12995.37292835999,110.91305529000238,53483.64147432001 2024-05-14,16:36:55.000,135,11048451,14285,0,1715704614,12995.33924681,110.88485876999766,53483.66243568001 2024-05-14,16:36:56.000,135,11048436,13965,0,1715704615,12995.35945574,110.94125180999981,53483.66243568001 2024-05-14,16:36:57.000,135,11048436,14005,0,1715704616,12995.37292835999,110.9271535500011,53483.65544856 2024-05-14,16:36:58.000,135,11048485,14045,0,1715704617,12995.366192049994,110.97649746000388,53483.6344872 2024-05-14,16:36:59.000,135,11048425,14125,0,1715704618,12995.33924681,110.96944833000452,53483.60653872 2024-05-14,16:37:00.000,135,11048466,13725,0,1715704619,12995.31230156999,110.97649746000388,53483.599551600004 2024-05-14,16:37:01.000,135,11048464,14165,0,1715704620,12995.298828949999,111.01174311000068,53483.620512960006 2024-05-14,16:37:02.000,135,11048430,13885,0,1715704621,12995.217993229999,111.03993962999812,53483.66243568001 2024-05-14,16:37:03.000,135,11048485,13925,0,1715704622,12995.197784299999,111.06108702000347,53483.62750008 2024-05-14,16:37:04.000,135,11048512,14405,0,1715704623,12995.197784299999,111.08223441000155,53483.66243568001 2024-05-14,16:37:05.000,135,11048434,13925,0,1715704624,12995.116948579998,111.08223441000155,53483.65544856 2024-05-14,16:37:06.000,135,11048423,14205,0,1715704625,12995.090003339988,111.14567658000306,53483.599551600004 2024-05-14,16:37:07.000,135,11048444,14045,0,1715704626,12995.009167619988,111.15272571000241,53483.571603120006 2024-05-14,16:37:08.000,135,11048437,14565,0,1715704627,12994.914859279997,111.16682397000113,53483.58557736 2024-05-14,16:37:09.000,135,11048437,14045,0,1715704628,12994.847496180002,111.18092222999985,53483.52269328001 2024-05-14,16:37:10.000,135,11048448,14045,0,1715704629,12994.766660460002,111.17387310000049,53483.51570616 2024-05-14,16:37:11.000,135,11048448,14245,0,1715704630,12994.658879499992,111.22321701000328,53483.46679632 2024-05-14,16:37:12.000,135,11048445,14205,0,1715704631,12994.591516399996,111.22321701000328,53483.452822080006 2024-05-14,16:37:13.000,135,11048419,14645,0,1715704632,12994.510680679996,111.23026614000264,53483.43884784 2024-05-14,16:37:14.000,135,11048442,14285,0,1715704633,12994.35574554999,111.22321701000328,53483.389938 2024-05-14,16:37:15.000,135,11048459,14525,0,1715704634,12994.28164614,111.20911875000456,53483.36198952 2024-05-14,16:37:16.000,135,11048465,14485,0,1715704635,12994.18060149,111.24436440000136,53483.37596376001 2024-05-14,16:37:17.000,135,11048473,14285,0,1715704636,12994.106502079994,111.237315270002,53483.34801528 2024-05-14,16:37:18.000,135,11048488,14085,0,1715704637,12994.039138979999,111.24436440000136,53483.31307968 2024-05-14,16:37:19.000,135,11048426,14165,0,1715704638,12993.917885399998,111.25846266000008,53483.27814408001 2024-05-14,16:37:20.000,135,11048404,14125,0,1715704639,12993.843785989993,111.25141353000072,53483.27115696 2024-05-14,16:37:21.000,135,11048436,14165,0,1715704640,12993.769686580003,111.22321701000328,53483.27814408001 2024-05-14,16:37:22.000,135,11048415,14165,0,1715704641,12993.722532409993,111.24436440000136,53483.25718272001 2024-05-14,16:37:23.000,135,11048427,14445,0,1715704642,12993.655169309997,111.19502048999857,53483.24320848 2024-05-14,16:37:24.000,135,11048451,14125,0,1715704643,12993.634960379997,111.18092222999985,53483.236221360006 2024-05-14,16:37:25.000,135,11048471,14325,0,1715704644,12993.574333589997,111.18092222999985,53483.15237592 2024-05-14,16:37:26.000,135,11048449,14005,0,1715704645,12993.574333589997,111.15977484000177,53483.12442744 2024-05-14,16:37:27.000,135,11048461,14445,0,1715704646,12993.547388350002,111.15977484000177,53483.13141456 2024-05-14,16:37:28.000,135,11048463,14085,0,1715704647,12993.587806210002,111.11043092999898,53483.08949184001 2024-05-14,16:37:29.000,135,11048416,14045,0,1715704648,12993.540652039992,111.06108702000347,53483.0755176 2024-05-14,16:37:30.000,135,11048426,14045,0,1715704649,12993.540652039992,111.04698876000475,53483.01962064001 2024-05-14,16:37:31.000,135,11048449,14405,0,1715704650,12993.554124659997,111.03289049999876,53483.01263352 2024-05-14,16:37:32.000,135,11048379,14205,0,1715704651,12993.601278829992,111.0258413699994,53482.998659280005 2024-05-14,16:37:33.000,135,11048429,14525,0,1715704652,12993.661905619992,111.01174311000068,53482.998659280005 2024-05-14,16:37:34.000,135,11048425,14365,0,1715704653,12993.736005029998,111.01879224000004,53482.99167216001 2024-05-14,16:37:35.000,135,11048474,14445,0,1715704654,12993.796631819998,110.9905957200026,53483.0056464 2024-05-14,16:37:36.000,135,11048450,14285,0,1715704655,12993.931358019989,110.99764485000196,53483.01263352 2024-05-14,16:37:37.000,135,11048430,14365,0,1715704656,12993.965039569994,110.99764485000196,53482.91481384 2024-05-14,16:37:38.000,135,11048431,14445,0,1715704657,12994.05261159999,111.01879224000004,53482.9357752 2024-05-14,16:37:39.000,135,11048417,14165,0,1715704658,12994.16039256,110.98354659000324,53482.89385248001 2024-05-14,16:37:40.000,135,11048452,14165,0,1715704659,12994.288382449995,111.01879224000004,53482.900839600006 2024-05-14,16:37:41.000,135,11048456,14205,0,1715704660,12994.389427099995,111.06108702000347,53482.91481384 2024-05-14,16:37:42.000,135,11048388,14245,0,1715704661,12994.530889609996,111.1386274500037,53482.90782672 2024-05-14,16:37:43.000,135,11048481,14005,0,1715704662,12994.645406880001,111.15272571000241,53482.94276232001 2024-05-14,16:37:44.000,135,11048460,14285,0,1715704663,12994.759924149992,111.25141353000072,53482.92180096001 2024-05-14,16:37:45.000,135,11048444,14165,0,1715704664,12994.840759869992,111.26551178999944,53482.9357752 2024-05-14,16:37:46.000,135,11048450,14365,0,1715704665,12994.914859279997,111.29370831000415,53482.97769792 2024-05-14,16:37:47.000,135,11048458,14245,0,1715704666,12994.968749760003,111.35715047999838,53482.95673656 2024-05-14,16:37:48.000,135,11048439,14605,0,1715704667,12995.009167619988,111.46993656000268,53482.98468504 2024-05-14,16:37:49.000,135,11048415,14565,0,1715704668,12995.069794409988,111.51223133999883,53483.0056464 2024-05-14,16:37:50.000,135,11048460,14085,0,1715704669,12995.130421199989,111.56862438000098,53483.05455624 2024-05-14,16:37:51.000,135,11048418,14485,0,1715704670,12995.143893819994,111.65321394000057,53483.0056464 2024-05-14,16:37:52.000,135,11048392,14165,0,1715704671,12995.123684889993,111.71665611000208,53482.97071080001 2024-05-14,16:37:53.000,135,11048457,14205,0,1715704672,12995.130421199989,111.81534393000038,53483.01263352 2024-05-14,16:37:54.000,135,11048430,13565,0,1715704673,12995.137157509998,111.90698261999933,53482.95673656 2024-05-14,16:37:55.000,135,11048394,14045,0,1715704674,12995.123684889993,111.95632653000212,53482.949749440006 2024-05-14,16:37:56.000,135,11048440,13845,0,1715704675,12995.103475959993,111.99862130999827,53482.97769792 2024-05-14,16:37:57.000,135,11048444,14165,0,1715704676,12995.042849169993,112.11140739000257,53482.96372368 2024-05-14,16:37:58.000,135,11048406,14005,0,1715704677,12995.009167619988,112.12550565000129,53482.97071080001 2024-05-14,16:37:59.000,135,11048417,13885,0,1715704678,12994.941804519993,112.21009521000087,53482.99167216001 2024-05-14,16:38:00.000,135,11048372,13725,0,1715704679,12994.928331900002,112.24534085999767,53482.91481384 2024-05-14,16:38:01.000,135,11048451,14045,0,1715704680,12994.887914040002,112.2876356400011,53482.88686536 2024-05-14,16:38:02.000,135,11048384,14245,0,1715704681,12994.827287250002,112.31583215999854,53482.88686536 2024-05-14,16:38:03.000,135,11048416,13965,0,1715704682,12994.800342009992,112.36517607000133,53482.88686536 2024-05-14,16:38:04.000,135,11048426,14085,0,1715704683,12994.793605699997,112.42156911000347,53482.87289112001 2024-05-14,16:38:05.000,135,11048395,13965,0,1715704684,12994.759924149992,112.42861824000283,53482.81000704 2024-05-14,16:38:06.000,135,11048390,14205,0,1715704685,12994.685824740001,112.46386388999963,53482.830968400005 2024-05-14,16:38:07.000,135,11048363,14565,0,1715704686,12994.679088429992,112.4991095400037,53482.81000704 2024-05-14,16:38:08.000,135,11048430,14525,0,1715704687,12994.658879499992,112.4991095400037,53482.80301992001 2024-05-14,16:38:09.000,135,11048414,13925,0,1715704688,12994.638670569992,112.51320780000242,53482.761097200004 2024-05-14,16:38:10.000,135,11048389,13845,0,1715704689,12994.618461639991,112.4991095400037,53482.74013584 2024-05-14,16:38:11.000,135,11048403,14485,0,1715704690,12994.625197950001,112.50615867000306,53482.71917448 2024-05-14,16:38:12.000,135,11048420,14405,0,1715704691,12994.631934259996,112.4991095400037,53482.69821312 2024-05-14,16:38:13.000,135,11048397,14165,0,1715704692,12994.604989020001,112.52730606000114,53482.69821312 2024-05-14,16:38:14.000,135,11048377,14165,0,1715704693,12994.591516399996,112.49206041000434,53482.64231616 2024-05-14,16:38:15.000,135,11048421,14125,0,1715704694,12994.618461639991,112.46386388999963,53482.57943208 2024-05-14,16:38:16.000,135,11048410,14205,0,1715704695,12994.604989020001,112.45681476000027,53482.58641920001 2024-05-14,16:38:17.000,135,11048435,14165,0,1715704696,12994.625197950001,112.4850112799977,53482.53052224 2024-05-14,16:38:18.000,135,11048430,13965,0,1715704697,12994.631934259996,112.44271650000155,53482.565457840006 2024-05-14,16:38:19.000,135,11048393,13925,0,1715704698,12994.645406880001,112.42156911000347,53482.57244496 2024-05-14,16:38:20.000,135,11048379,14165,0,1715704699,12994.692561049997,112.40042171999812,53482.52353512 2024-05-14,16:38:21.000,135,11048395,13725,0,1715704700,12994.699297359992,112.3863234599994,53482.43270256 2024-05-14,16:38:22.000,135,11048405,14045,0,1715704701,12994.759924149992,112.35107781000261,53482.495586640005 2024-05-14,16:38:23.000,135,11048436,14045,0,1715704702,12994.800342009992,112.2876356400011,53482.46065104 2024-05-14,16:38:24.000,135,11048389,13845,0,1715704703,12994.813814629997,112.24534085999767,53482.495586640005 2024-05-14,16:38:25.000,135,11048419,14045,0,1715704704,12994.827287250002,112.22419346999959,53482.4816124 2024-05-14,16:38:26.000,135,11048451,14085,0,1715704705,12994.887914040002,112.1889478200028,53482.425715440004 2024-05-14,16:38:27.000,135,11048416,13925,0,1715704706,12994.894650349997,112.13255478000065,53482.46065104 2024-05-14,16:38:28.000,135,11048417,14085,0,1715704707,12994.975486069998,112.09026000000449,53482.53052224 2024-05-14,16:38:29.000,135,11048421,14125,0,1715704708,12994.988958690003,112.02681783000298,53482.47462528 2024-05-14,16:38:30.000,135,11048425,14565,0,1715704709,12994.982222379993,111.97042479000083,53482.53750936001 2024-05-14,16:38:31.000,135,11048422,14245,0,1715704710,12995.049585479988,111.94927740000276,53482.50956088 2024-05-14,16:38:32.000,135,11048433,14485,0,1715704711,12995.096739649998,111.93517914000404,53482.4816124 2024-05-14,16:38:33.000,135,11048476,14245,0,1715704712,12995.164102749994,111.88583523000125,53482.544496480004 2024-05-14,16:38:34.000,135,11048443,14285,0,1715704713,12995.137157509998,111.89288436000061,53482.46763816001 2024-05-14,16:38:35.000,135,11048426,13605,0,1715704714,12995.143893819994,111.85763871000381,53482.52353512 2024-05-14,16:38:36.000,135,11048454,13965,0,1715704715,12995.224729539994,111.86468784000317,53482.495586640005 2024-05-14,16:38:37.000,135,11048452,14005,0,1715704716,12995.238202159999,111.85058958000445,53482.50956088 2024-05-14,16:38:38.000,135,11048446,14245,0,1715704717,12995.265147399994,111.87173697000253,53482.52353512 2024-05-14,16:38:39.000,135,11048425,13885,0,1715704718,12995.25167477999,111.93517914000404,53482.55847072001 2024-05-14,16:38:40.000,135,11048404,14325,0,1715704719,12995.325774189994,111.95632653000212,53482.51654800001 2024-05-14,16:38:41.000,135,11048430,13845,0,1715704720,12995.31230156999,111.96337566000147,53482.52353512 2024-05-14,16:38:42.000,135,11048439,14085,0,1715704721,12995.319037879999,112.04796522000106,53482.544496480004 2024-05-14,16:38:43.000,135,11048394,13765,0,1715704722,12995.33251049999,112.08321086999786,53482.565457840006 2024-05-14,16:38:44.000,135,11048450,14085,0,1715704723,12995.35945574,112.13960391,53482.565457840006 2024-05-14,16:38:45.000,135,11048454,14125,0,1715704724,12995.33924681,112.23829172999831,53482.47462528 2024-05-14,16:38:46.000,135,11048458,14045,0,1715704725,12995.345983119994,112.34402868000325,53482.50257376 2024-05-14,16:38:47.000,135,11048474,14325,0,1715704726,12995.319037879999,112.42156911000347,53482.495586640005 2024-05-14,16:38:48.000,135,11048425,13845,0,1715704727,12995.298828949999,112.54140431999986,53482.48859952001 2024-05-14,16:38:49.000,135,11048411,14005,0,1715704728,12995.258411089999,112.61894475000008,53482.46065104 2024-05-14,16:38:50.000,135,11048381,13845,0,1715704729,12995.244938469994,112.71058343999903,53482.495586640005 2024-05-14,16:38:51.000,135,11048427,14245,0,1715704730,12995.217993229999,112.79517299999861,53482.47462528 2024-05-14,16:38:52.000,135,11048396,14285,0,1715704731,12995.197784299999,112.87271342999884,53482.45366392 2024-05-14,16:38:53.000,135,11048494,14005,0,1715704732,12995.197784299999,112.97140125000442,53482.48859952001 2024-05-14,16:38:54.000,135,11048480,13965,0,1715704733,12995.130421199989,113.04189254999801,53482.43968968001 2024-05-14,16:38:55.000,135,11048417,13925,0,1715704734,12995.090003339988,113.11238384999888,53482.425715440004 2024-05-14,16:38:56.000,135,11048420,13925,0,1715704735,12995.056321789998,113.1899242799991,53482.495586640005 2024-05-14,16:38:57.000,135,11048433,14125,0,1715704736,12995.069794409988,113.21107167000446,53482.446676800006 2024-05-14,16:38:58.000,135,11048442,14085,0,1715704737,12995.029376549988,113.23221906000254,53482.425715440004 2024-05-14,16:38:59.000,135,11048402,14325,0,1715704738,12995.056321789998,113.33090688000084,53482.446676800006 2024-05-14,16:39:00.000,135,11048398,14245,0,1715704739,12995.009167619988,113.36615253000491,53482.495586640005 2024-05-14,16:39:01.000,135,11048453,14205,0,1715704740,12995.009167619988,113.41549644000042,53482.43270256 2024-05-14,16:39:02.000,135,11048419,13645,0,1715704741,12994.982222379993,113.47188948000257,53482.40475408 2024-05-14,16:39:03.000,135,11048448,13805,0,1715704742,12994.962013449993,113.49303687000065,53482.41872832001 2024-05-14,16:39:04.000,135,11048414,13925,0,1715704743,12994.941804519993,113.50008600000001,53482.4117412 2024-05-14,16:39:05.000,135,11048413,14085,0,1715704744,12994.914859279997,113.52828252000472,53482.36283136 2024-05-14,16:39:06.000,135,11048450,14405,0,1715704745,12994.921595589993,113.55647904000216,53482.35584424 2024-05-14,16:39:07.000,135,11048417,14285,0,1715704746,12994.874441419997,113.5494299100028,53482.3069344 2024-05-14,16:39:08.000,135,11048479,14245,0,1715704747,12994.894650349997,113.57762643000024,53482.34885712001 2024-05-14,16:39:09.000,135,11048389,14165,0,1715704748,12994.874441419997,113.55647904000216,53482.35584424 2024-05-14,16:39:10.000,135,11048415,14245,0,1715704749,12994.867705110002,113.61992121000367,53482.33488288 2024-05-14,16:39:11.000,135,11048438,14245,0,1715704750,12994.840759869992,113.59172468999896,53482.29994728001 2024-05-14,16:39:12.000,135,11048427,14285,0,1715704751,12994.867705110002,113.62697034000303,53482.29296016 2024-05-14,16:39:13.000,135,11048427,14245,0,1715704752,12994.854232489997,113.61287208000431,53482.258024560004 2024-05-14,16:39:14.000,135,11048421,14005,0,1715704753,12994.820550939992,113.56352817000152,53482.22308896001 2024-05-14,16:39:15.000,135,11048414,14205,0,1715704754,12994.766660460002,113.53533165000408,53482.230076080006 2024-05-14,16:39:16.000,135,11048394,13845,0,1715704755,12994.786869390002,113.50713512999937,53482.26501168 2024-05-14,16:39:17.000,135,11048470,14445,0,1715704756,12994.793605699997,113.46484035000321,53482.29296016 2024-05-14,16:39:18.000,135,11048456,14405,0,1715704757,12994.786869390002,113.42254556999978,53482.21610184 2024-05-14,16:39:19.000,135,11048389,14245,0,1715704758,12994.759924149992,113.4013981800017,53482.22308896001 2024-05-14,16:39:20.000,135,11048418,14045,0,1715704759,12994.780133079992,113.3379560100002,53482.18815336 2024-05-14,16:39:21.000,135,11048460,14085,0,1715704760,12994.800342009992,113.3027103600034,53482.27199880001 2024-05-14,16:39:22.000,135,11048456,13565,0,1715704761,12994.807078320002,113.24631732000125,53482.24405032 2024-05-14,16:39:23.000,135,11048433,13885,0,1715704762,12994.807078320002,113.13353124000423,53482.28597304 2024-05-14,16:39:24.000,135,11048400,14405,0,1715704763,12994.773396769997,113.12648211000487,53482.25103744001 2024-05-14,16:39:25.000,135,11048414,14485,0,1715704764,12994.793605699997,113.11943297999824,53482.20212760001 2024-05-14,16:39:26.000,135,11048405,13805,0,1715704765,12994.746451530002,113.02074515999993,53482.25103744001 2024-05-14,16:39:27.000,135,11048413,14365,0,1715704766,12994.780133079992,112.9925486400025,53482.20212760001 2024-05-14,16:39:28.000,135,11048407,14085,0,1715704767,12994.746451530002,112.97845038000378,53482.13225640001 2024-05-14,16:39:29.000,135,11048356,14325,0,1715704768,12994.739715219992,112.97140125000442,53482.10430792001 2024-05-14,16:39:30.000,135,11048428,14405,0,1715704769,12994.732978909997,112.95025385999907,53482.160204880005 2024-05-14,16:39:31.000,135,11048433,14045,0,1715704770,12994.746451530002,112.90795908000291,53482.05539808001 2024-05-14,16:39:32.000,135,11048356,14245,0,1715704771,12994.739715219992,112.90090995000355,53482.08334656001 2024-05-14,16:39:33.000,135,11048476,13965,0,1715704772,12994.665615810001,112.8445169100014,53482.14623064 2024-05-14,16:39:34.000,135,11048437,14205,0,1715704773,12994.685824740001,112.8445169100014,53482.14623064 2024-05-14,16:39:35.000,135,11048403,14405,0,1715704774,12994.638670569992,112.81632039000397,53482.15321776001 2024-05-14,16:39:36.000,135,11048440,14085,0,1715704775,12994.578043779991,112.79517299999861,53482.17417912 2024-05-14,16:39:37.000,135,11048396,14045,0,1715704776,12994.48373544,112.87271342999884,53482.278985920006 2024-05-14,16:39:38.000,135,11048413,14205,0,1715704777,12994.497208059991,112.77402561000054,53482.18815336 2024-05-14,16:39:39.000,135,11048382,13805,0,1715704778,12994.42310865,112.81632039000397,53482.34885712001 2024-05-14,16:39:40.000,135,11048384,14045,0,1715704779,12994.5241533,112.80222212999797,53482.18116624001 2024-05-14,16:39:41.000,135,11048390,14165,0,1715704780,12994.470262819996,112.7458290900031,53482.17417912 2024-05-14,16:39:42.000,135,11048477,14405,0,1715704781,12994.44331758,112.70353430999967,53482.12526928 2024-05-14,16:39:43.000,135,11048438,13965,0,1715704782,12994.349009239995,112.67533779000223,53482.12526928 2024-05-14,16:39:44.000,135,11048433,14165,0,1715704783,12994.33553661999,112.66828866000287,53482.160204880005 2024-05-14,16:39:45.000,135,11048388,14205,0,1715704784,12994.308591379995,112.66123953000351,53482.12526928 2024-05-14,16:39:46.000,135,11048436,14045,0,1715704785,12994.27490982999,112.61189562000072,53482.14623064 2024-05-14,16:39:47.000,135,11048433,14045,0,1715704786,12994.22101935,112.66828866000287,53482.111295040006 2024-05-14,16:39:48.000,135,11048441,13845,0,1715704787,12994.18060149,112.6330430099988,53482.17417912 2024-05-14,16:39:49.000,135,11048400,14005,0,1715704788,12994.13344731999,112.6471412700048,53482.090333680004 2024-05-14,16:39:50.000,135,11048402,13965,0,1715704789,12994.17386517999,112.6330430099988,53482.12526928 2024-05-14,16:39:51.000,135,11048427,14085,0,1715704790,12994.066084219994,112.58369910000329,53482.111295040006 2024-05-14,16:39:52.000,135,11048403,13925,0,1715704791,12994.1199747,112.61189562000072,53482.10430792001 2024-05-14,16:39:53.000,135,11048404,13725,0,1715704792,12994.11323838999,112.56255170999793,53482.062385200006 2024-05-14,16:39:54.000,135,11048431,14165,0,1715704793,12994.079556839999,112.59074823000265,53482.111295040006 2024-05-14,16:39:55.000,135,11048371,14125,0,1715704794,12994.106502079994,112.61894475000008,53482.0973208 2024-05-14,16:39:56.000,135,11048418,14365,0,1715704795,12994.1199747,112.65419040000415,53482.10430792001 2024-05-14,16:39:57.000,135,11048426,14125,0,1715704796,12994.1199747,112.67533779000223,53482.05539808001 2024-05-14,16:39:58.000,135,11048400,14445,0,1715704797,12994.146919939994,112.66828866000287,53482.111295040006 2024-05-14,16:39:59.000,135,11048413,14125,0,1715704798,12994.146919939994,112.71058343999903,53482.08334656001 2024-05-14,16:40:00.000,135,11048387,14005,0,1715704799,12994.1199747,112.73877996000374,53482.01347536001 2024-05-14,16:40:01.000,135,11048431,14125,0,1715704800,12994.17386517999,112.75287822000246,53481.99950112 2024-05-14,16:40:02.000,135,11048415,13965,0,1715704801,12994.187337799995,112.76697648000118,53481.97853976 2024-05-14,16:40:03.000,135,11048455,14285,0,1715704802,12994.14018363,112.78812386999925,53482.00648824 2024-05-14,16:40:04.000,135,11048421,14205,0,1715704803,12994.167128869994,112.8092712600046,53482.0973208 2024-05-14,16:40:05.000,135,11048394,14125,0,1715704804,12994.187337799995,112.82336952000333,53482.03443672001 2024-05-14,16:40:06.000,135,11048419,14165,0,1715704805,12994.126711009994,112.85156604000076,53482.041423840004 2024-05-14,16:40:07.000,135,11048442,14565,0,1715704806,12994.187337799995,112.82336952000333,53482.062385200006 2024-05-14,16:40:08.000,135,11048432,14125,0,1715704807,12994.22101935,112.87271342999884,53482.0274496 2024-05-14,16:40:09.000,135,11048379,14245,0,1715704808,12994.20081042,112.9432047299997,53481.97853976 2024-05-14,16:40:10.000,135,11048397,14405,0,1715704809,12994.25470089999,112.9432047299997,53481.97155264 2024-05-14,16:40:11.000,135,11048447,14245,0,1715704810,12994.268173519995,112.90795908000291,53481.90866856 2024-05-14,16:40:12.000,135,11048398,14045,0,1715704811,12994.31532768999,112.92910647000099,53481.91565568001 2024-05-14,16:40:13.000,135,11048461,13805,0,1715704812,12994.328800309995,112.9432047299997,53481.90866856 2024-05-14,16:40:14.000,135,11048406,14125,0,1715704813,12994.36248186,112.91500821000227,53481.90866856 2024-05-14,16:40:15.000,135,11048429,14365,0,1715704814,12994.38269079,112.98549951000314,53481.894694320006 2024-05-14,16:40:16.000,135,11048427,14405,0,1715704815,12994.44331758,112.95730298999842,53481.84578448001 2024-05-14,16:40:17.000,135,11048427,13845,0,1715704816,12994.497208059991,112.96435211999778,53481.873732960004 2024-05-14,16:40:18.000,135,11048437,13885,0,1715704817,12994.497208059991,112.9925486400025,53481.894694320006 2024-05-14,16:40:19.000,135,11048391,14325,0,1715704818,12994.530889609996,112.99959777000186,53481.90866856 2024-05-14,16:40:20.000,135,11048394,13925,0,1715704819,12994.557834849991,112.9925486400025,53481.85975872 2024-05-14,16:40:21.000,135,11048459,14045,0,1715704820,12994.598252709991,113.00664690000121,53481.8527716 2024-05-14,16:40:22.000,135,11048408,14125,0,1715704821,12994.625197950001,113.03484341999865,53481.86674584001 2024-05-14,16:40:23.000,135,11048431,13965,0,1715704822,12994.645406880001,113.04189254999801,53481.91565568001 2024-05-14,16:40:24.000,135,11048414,13845,0,1715704823,12994.692561049997,113.07008907000272,53481.88770720001 2024-05-14,16:40:25.000,135,11048427,14165,0,1715704824,12994.706033670001,113.09828559000016,53481.91565568001 2024-05-14,16:40:26.000,135,11048430,14485,0,1715704825,12994.766660460002,113.13353124000423,53481.894694320006 2024-05-14,16:40:27.000,135,11048419,14125,0,1715704826,12994.813814629997,113.12648211000487,53481.86674584001 2024-05-14,16:40:28.000,135,11048362,14245,0,1715704827,12994.894650349997,113.17582602000039,53481.88072008 2024-05-14,16:40:29.000,135,11048384,14245,0,1715704828,12994.887914040002,113.18287514999975,53481.86674584001 2024-05-14,16:40:30.000,135,11048421,13885,0,1715704829,12994.901386659993,113.25336645000061,53481.943604160006 2024-05-14,16:40:31.000,135,11048433,14005,0,1715704830,12994.935068209998,113.27451383999869,53481.95059128 2024-05-14,16:40:32.000,135,11048418,14365,0,1715704831,12994.914859279997,113.25336645000061,53481.894694320006 2024-05-14,16:40:33.000,135,11048461,14325,0,1715704832,12994.975486069998,113.28156296999805,53481.92962992 2024-05-14,16:40:34.000,135,11048423,14365,0,1715704833,12994.975486069998,113.33090688000084,53481.943604160006 2024-05-14,16:40:35.000,135,11048444,14565,0,1715704834,12994.955277139998,113.31680862000212,53481.894694320006 2024-05-14,16:40:36.000,135,11048439,14085,0,1715704835,12994.995694999998,113.31680862000212,53481.91565568001 2024-05-14,16:40:37.000,135,11048446,14045,0,1715704836,12994.995694999998,113.31680862000212,53481.894694320006 2024-05-14,16:40:38.000,135,11048411,14245,0,1715704837,12994.968749760003,113.31680862000212,53481.91565568001 2024-05-14,16:40:39.000,135,11048449,14085,0,1715704838,12994.975486069998,113.30975949000276,53481.85975872 2024-05-14,16:40:40.000,135,11048434,14245,0,1715704839,12994.962013449993,113.28861210000468,53481.85975872 2024-05-14,16:40:41.000,135,11048422,13845,0,1715704840,12994.975486069998,113.26041557999997,53481.88770720001 2024-05-14,16:40:42.000,135,11048429,14285,0,1715704841,12994.928331900002,113.20402253999782,53481.88072008 2024-05-14,16:40:43.000,135,11048424,13885,0,1715704842,12994.901386659993,113.21812080000382,53481.90168144 2024-05-14,16:40:44.000,135,11048433,14085,0,1715704843,12994.887914040002,113.18287514999975,53481.97155264 2024-05-14,16:40:45.000,135,11048435,14125,0,1715704844,12994.881177729992,113.17582602000039,53481.90168144 2024-05-14,16:40:46.000,135,11048465,14245,0,1715704845,12994.887914040002,113.12648211000487,53481.9575784 2024-05-14,16:40:47.000,135,11048459,13925,0,1715704846,12994.860968799992,113.09828559000016,53481.92962992 2024-05-14,16:40:48.000,135,11048388,14125,0,1715704847,12994.820550939992,113.04189254999801,53481.88770720001 2024-05-14,16:40:49.000,135,11048380,14245,0,1715704848,12994.894650349997,113.02074515999993,53481.873732960004 2024-05-14,16:40:50.000,135,11048454,14245,0,1715704849,12994.834023559997,113.00664690000121,53481.86674584001 2024-05-14,16:40:51.000,135,11048478,14245,0,1715704850,12994.813814629997,112.9432047299997,53481.83181024 2024-05-14,16:40:52.000,135,11048437,14325,0,1715704851,12994.780133079992,112.88681169000483,53481.80386176 2024-05-14,16:40:53.000,135,11048453,14125,0,1715704852,12994.773396769997,112.86566429999948,53481.8527716 2024-05-14,16:40:54.000,135,11048499,13725,0,1715704853,12994.739715219992,112.81632039000397,53481.86674584001 2024-05-14,16:40:55.000,135,11048432,14365,0,1715704854,12994.746451530002,112.78812386999925,53481.83181024 2024-05-14,16:40:56.000,135,11048460,14245,0,1715704855,12994.732978909997,112.78812386999925,53481.79687464001 2024-05-14,16:40:57.000,135,11048442,14405,0,1715704856,12994.746451530002,112.77402561000054,53481.873732960004 2024-05-14,16:40:58.000,135,11048405,14285,0,1715704857,12994.739715219992,112.7810747399999,53481.81783600001 2024-05-14,16:40:59.000,135,11048395,14365,0,1715704858,12994.759924149992,112.79517299999861,53481.873732960004 2024-05-14,16:41:00.000,135,11048379,14565,0,1715704859,12994.780133079992,112.7810747399999,53481.81783600001 2024-05-14,16:41:01.000,135,11048457,14365,0,1715704860,12994.847496180002,112.7810747399999,53481.80386176 2024-05-14,16:41:02.000,135,11048434,14285,0,1715704861,12994.867705110002,112.81632039000397,53481.81783600001 2024-05-14,16:41:03.000,135,11048421,14285,0,1715704862,12994.894650349997,112.85156604000076,53481.775913280006 2024-05-14,16:41:04.000,135,11048420,13925,0,1715704863,12994.914859279997,112.87271342999884,53481.824823120005 2024-05-14,16:41:05.000,135,11048435,14165,0,1715704864,12994.955277139998,112.90090995000355,53481.79687464001 2024-05-14,16:41:06.000,135,11048458,13885,0,1715704865,12994.962013449993,112.93615560000035,53481.84578448001 2024-05-14,16:41:07.000,135,11048478,13965,0,1715704866,12995.029376549988,113.02074515999993,53481.79687464001 2024-05-14,16:41:08.000,135,11048433,14405,0,1715704867,12995.069794409988,113.07008907000272,53481.76193904 2024-05-14,16:41:09.000,135,11048385,14125,0,1715704868,12995.069794409988,113.10533471999952,53481.81084888 2024-05-14,16:41:10.000,135,11048425,14565,0,1715704869,12995.123684889993,113.16172776000167,53481.83879736 2024-05-14,16:41:11.000,135,11048467,14245,0,1715704870,12995.137157509998,113.21812080000382,53481.85975872 2024-05-14,16:41:12.000,135,11048419,14165,0,1715704871,12995.197784299999,113.28861210000468,53481.83879736 2024-05-14,16:41:13.000,135,11048469,14165,0,1715704872,12995.238202159999,113.35910339999828,53481.84578448001 2024-05-14,16:41:14.000,135,11048356,14285,0,1715704873,12995.231465849989,113.44369295999786,53481.894694320006 2024-05-14,16:41:15.000,135,11048413,14245,0,1715704874,12995.238202159999,113.50713512999937,53481.83879736 2024-05-14,16:41:16.000,135,11048409,14405,0,1715704875,12995.217993229999,113.54238078000344,53481.81783600001 2024-05-14,16:41:17.000,135,11048423,13925,0,1715704876,12995.265147399994,113.61287208000431,53481.81084888 2024-05-14,16:41:18.000,135,11048390,14125,0,1715704877,12995.204520609994,113.67631424999854,53481.81084888 2024-05-14,16:41:19.000,135,11048423,14165,0,1715704878,12995.164102749994,113.75385467999877,53481.81783600001 2024-05-14,16:41:20.000,135,11048458,14445,0,1715704879,12995.130421199989,113.81729685000028,53481.79687464001 2024-05-14,16:41:21.000,135,11048397,14285,0,1715704880,12995.076530719998,113.83844423999835,53481.81084888 2024-05-14,16:41:22.000,135,11048421,14365,0,1715704881,12995.036112859998,113.92303379999794,53481.85975872 2024-05-14,16:41:23.000,135,11048458,14565,0,1715704882,12994.995694999998,113.97942684000009,53481.83879736 2024-05-14,16:41:24.000,135,11048443,14205,0,1715704883,12994.948540830002,114.00057422999816,53481.83879736 2024-05-14,16:41:25.000,135,11048401,13885,0,1715704884,12994.901386659993,114.06401639999967,53481.86674584001 2024-05-14,16:41:26.000,135,11048450,14405,0,1715704885,12994.834023559997,114.07106552999903,53481.88072008 2024-05-14,16:41:27.000,135,11048419,14045,0,1715704886,12994.753187839997,114.11336031000246,53481.894694320006 2024-05-14,16:41:28.000,135,11048444,14085,0,1715704887,12994.679088429992,114.13450770000054,53481.824823120005 2024-05-14,16:41:29.000,135,11048433,14205,0,1715704888,12994.618461639991,114.12040944000182,53481.824823120005 2024-05-14,16:41:30.000,135,11048446,14125,0,1715704889,12994.537625919991,114.11336031000246,53481.78988752 2024-05-14,16:41:31.000,135,11048438,14245,0,1715704890,12994.50394437,114.17680248000397,53481.8527716 2024-05-14,16:41:32.000,135,11048437,14325,0,1715704891,12994.42310865,114.15565508999862,53481.824823120005 2024-05-14,16:41:33.000,135,11048457,14325,0,1715704892,12994.38269079,114.1415568299999,53481.79687464001 2024-05-14,16:41:34.000,135,11048422,14325,0,1715704893,12994.29511875999,114.1063111800031,53481.80386176 2024-05-14,16:41:35.000,135,11048436,14045,0,1715704894,12994.26143721,114.11336031000246,53481.775913280006 2024-05-14,16:41:36.000,135,11048434,14485,0,1715704895,12994.21428303999,114.12040944000182,53481.69905496001 2024-05-14,16:41:37.000,135,11048452,14445,0,1715704896,12994.23449196999,114.08516378999775,53481.73399056 2024-05-14,16:41:38.000,135,11048446,14285,0,1715704897,12994.16039256,114.02877075000288,53481.73399056 2024-05-14,16:41:39.000,135,11048454,14525,0,1715704898,12994.14018363,114.03581988000224,53481.78988752 2024-05-14,16:41:40.000,135,11048461,14285,0,1715704899,12994.14018363,114.02877075000288,53481.7829004 2024-05-14,16:41:41.000,135,11048486,14565,0,1715704900,12994.126711009994,114.02877075000288,53481.78988752 2024-05-14,16:41:42.000,135,11048423,14285,0,1715704901,12994.11323838999,114.01467249000416,53481.73399056 2024-05-14,16:41:43.000,135,11048430,14245,0,1715704902,12994.1199747,113.98647596999945,53481.706042080004 2024-05-14,16:41:44.000,135,11048457,14285,0,1715704903,12994.1199747,113.97942684000009,53481.74097768 2024-05-14,16:41:45.000,135,11048392,14445,0,1715704904,12994.07282052999,113.97237771000073,53481.72001632001 2024-05-14,16:41:46.000,135,11048385,14205,0,1715704905,12994.106502079994,113.98647596999945,53481.69206784 2024-05-14,16:41:47.000,135,11048418,14365,0,1715704906,12994.099765769999,114.00057422999816,53481.657132240005 2024-05-14,16:41:48.000,135,11048441,14445,0,1715704907,12994.106502079994,114.00057422999816,53481.63617088 2024-05-14,16:41:49.000,135,11048405,14365,0,1715704908,12994.09302945999,114.00057422999816,53481.62918376001 2024-05-14,16:41:50.000,135,11048410,14365,0,1715704909,12994.086293149994,114.02172162000352,53481.63617088 2024-05-14,16:41:51.000,135,11048442,14205,0,1715704910,12994.045875289994,114.02877075000288,53481.61520952 2024-05-14,16:41:52.000,135,11048394,14485,0,1715704911,12994.05261159999,114.08516378999775,53481.59424816 2024-05-14,16:41:53.000,135,11048388,14645,0,1715704912,12994.018930049999,114.09926205000374,53481.59424816 2024-05-14,16:41:54.000,135,11048382,14405,0,1715704913,12993.985248499994,114.11336031000246,53481.657132240005 2024-05-14,16:41:55.000,135,11048426,14245,0,1715704914,12993.944830639994,114.15565508999862,53481.67110648 2024-05-14,16:41:56.000,135,11048409,14445,0,1715704915,12993.931358019989,114.15565508999862,53481.59424816 2024-05-14,16:41:57.000,135,11048362,14045,0,1715704916,12993.904412779993,114.16975335000461,53481.65014512001 2024-05-14,16:41:58.000,135,11048401,14325,0,1715704917,12993.938094329998,114.18385161000333,53481.706042080004 2024-05-14,16:41:59.000,135,11048399,14165,0,1715704918,12993.884203849993,114.2402446499982,53481.69905496001 2024-05-14,16:42:00.000,135,11048383,14005,0,1715704919,12993.857258609998,114.2543429100042,53481.727003440006 2024-05-14,16:42:01.000,135,11048395,14245,0,1715704920,12993.789895509988,114.27549030000228,53481.67809360001 2024-05-14,16:42:02.000,135,11048438,14325,0,1715704921,12993.796631819998,114.30368681999971,53481.69206784 2024-05-14,16:42:03.000,135,11048396,14245,0,1715704922,12993.776422889998,114.36007986000186,53481.67809360001 2024-05-14,16:42:04.000,135,11048432,14205,0,1715704923,12993.742741339993,114.3882763799993,53481.67809360001 2024-05-14,16:42:05.000,135,11048449,14205,0,1715704924,12993.736005029998,114.45876768000016,53481.69905496001 2024-05-14,16:42:06.000,135,11048422,14165,0,1715704925,12993.736005029998,114.46581680999952,53481.69905496001 2024-05-14,16:42:07.000,135,11048410,14485,0,1715704926,12993.729268720002,114.55040636999911,53481.67110648 2024-05-14,16:42:08.000,135,11048423,14645,0,1715704927,12993.742741339993,114.57155376000446,53481.62219664 2024-05-14,16:42:09.000,135,11048401,14405,0,1715704928,12993.715796099998,114.67024158000277,53481.67110648 2024-05-14,16:42:10.000,135,11048411,14725,0,1715704929,12993.742741339993,114.70548722999956,53481.67110648 2024-05-14,16:42:11.000,135,11048399,14365,0,1715704930,12993.769686580003,114.79007678999915,53481.58027392001 2024-05-14,16:42:12.000,135,11048432,14525,0,1715704931,12993.736005029998,114.83942070000194,53481.5732868 2024-05-14,16:42:13.000,135,11048441,14565,0,1715704932,12993.830313369988,114.88876461000473,53481.59424816 2024-05-14,16:42:14.000,135,11048402,14285,0,1715704933,12993.796631819998,114.96630503999768,53481.58027392001 2024-05-14,16:42:15.000,135,11048461,14205,0,1715704934,12993.803368129993,115.01564895000047,53481.587261040004 2024-05-14,16:42:16.000,135,11048412,14645,0,1715704935,12993.830313369988,115.07909112000198,53481.63617088 2024-05-14,16:42:17.000,135,11048392,14485,0,1715704936,12993.830313369988,115.14958242000284,53481.60123528001 2024-05-14,16:42:18.000,135,11048443,14445,0,1715704937,12993.830313369988,115.13548416000413,53481.61520952 2024-05-14,16:42:19.000,135,11048436,14365,0,1715704938,12993.803368129993,115.17072981000092,53481.587261040004 2024-05-14,16:42:20.000,135,11048415,14525,0,1715704939,12993.870731229988,115.22712285000307,53481.55232544001 2024-05-14,16:42:21.000,135,11048423,14245,0,1715704940,12993.843785989993,115.22007372000371,53481.587261040004 2024-05-14,16:42:22.000,135,11048398,14485,0,1715704941,12993.863994919993,115.26236849999987,53481.54533832 2024-05-14,16:42:23.000,135,11048392,14405,0,1715704942,12993.857258609998,115.29761415000394,53481.58027392001 2024-05-14,16:42:24.000,135,11048413,14205,0,1715704943,12993.850522299988,115.31876154000201,53481.52437696 2024-05-14,16:42:25.000,135,11048420,14285,0,1715704944,12993.837049679998,115.31171241000266,53481.61520952 2024-05-14,16:42:26.000,135,11048420,14285,0,1715704945,12993.843785989993,115.3681054500048,53481.63617088 2024-05-14,16:42:27.000,135,11048411,14205,0,1715704946,12993.897676469998,115.37515458000416,53481.61520952 2024-05-14,16:42:28.000,135,11048423,14005,0,1715704947,12993.897676469998,115.35400718999881,53481.65014512001 2024-05-14,16:42:29.000,135,11048380,14205,0,1715704948,12993.931358019989,115.3681054500048,53481.608222400006 2024-05-14,16:42:30.000,135,11048410,14245,0,1715704949,12994.025666359994,115.33285980000073,53481.62219664 2024-05-14,16:42:31.000,135,11048441,14245,0,1715704950,12994.05261159999,115.3046632800033,53481.559312560006 2024-05-14,16:42:32.000,135,11048443,14205,0,1715704951,12994.1199747,115.29056502000458,53481.61520952 2024-05-14,16:42:33.000,135,11048416,14205,0,1715704952,12994.14018363,115.27646675999858,53481.559312560006 2024-05-14,16:42:34.000,135,11048372,14165,0,1715704953,12994.22101935,115.27646675999858,53481.559312560006 2024-05-14,16:42:35.000,135,11048466,14045,0,1715704954,12994.26143721,115.29056502000458,53481.5732868 2024-05-14,16:42:36.000,135,11048389,14245,0,1715704955,12994.30185507,115.24122111000179,53481.59424816 2024-05-14,16:42:37.000,135,11048418,14405,0,1715704956,12994.33553661999,115.23417198000243,53481.58027392001 2024-05-14,16:42:38.000,135,11048431,14005,0,1715704957,12994.308591379995,115.23417198000243,53481.66411936 2024-05-14,16:42:39.000,135,11048402,14045,0,1715704958,12994.30185507,115.19892632999836,53481.58027392001 2024-05-14,16:42:40.000,135,11048402,14805,0,1715704959,12994.308591379995,115.17777894000028,53481.587261040004 2024-05-14,16:42:41.000,135,11048438,14285,0,1715704960,12994.36248186,115.12843503000477,53481.62219664 2024-05-14,16:42:42.000,135,11048451,14245,0,1715704961,12994.389427099995,115.08614025000134,53481.62219664 2024-05-14,16:42:43.000,135,11048390,14525,0,1715704962,12994.35574554999,115.08614025000134,53481.67110648 2024-05-14,16:42:44.000,135,11048431,14205,0,1715704963,12994.38269079,115.05089460000454,53481.67809360001 2024-05-14,16:42:45.000,135,11048429,14325,0,1715704964,12994.40289972,115.0438454699979,53481.69905496001 2024-05-14,16:42:46.000,135,11048403,13965,0,1715704965,12994.39616340999,114.98745243000303,53481.74097768 2024-05-14,16:42:47.000,135,11048403,14445,0,1715704966,12994.328800309995,114.91696113000216,53481.69905496001 2024-05-14,16:42:48.000,135,11048439,14205,0,1715704967,12994.34227293,114.93105939000088,53481.72001632001 2024-05-14,16:42:49.000,135,11048402,14525,0,1715704968,12994.34227293,114.86761721999937,53481.74796480001 2024-05-14,16:42:50.000,135,11048418,14525,0,1715704969,12994.34227293,114.83942070000194,53481.727003440006 2024-05-14,16:42:51.000,135,11048411,14165,0,1715704970,12994.322064,114.83237157000258,53481.74796480001 2024-05-14,16:42:52.000,135,11048468,14045,0,1715704971,12994.36248186,114.8112241800045,53481.74796480001 2024-05-14,16:42:53.000,135,11048398,14165,0,1715704972,12994.349009239995,114.79007678999915,53481.76892616001 2024-05-14,16:42:54.000,135,11048389,14245,0,1715704973,12994.34227293,114.76188027000171,53481.83879736 2024-05-14,16:42:55.000,135,11048421,14565,0,1715704974,12994.328800309995,114.75483114000235,53481.8527716 2024-05-14,16:42:56.000,135,11048423,14165,0,1715704975,12994.369218169995,114.76188027000171,53481.81783600001 2024-05-14,16:42:57.000,135,11048425,14205,0,1715704976,12994.41637233999,114.76188027000171,53481.81084888 2024-05-14,16:42:58.000,135,11048417,14365,0,1715704977,12994.48373544,114.76892940000107,53481.83181024 2024-05-14,16:42:59.000,135,11048423,14285,0,1715704978,12994.551098539996,114.79007678999915,53481.83181024 2024-05-14,16:43:00.000,135,11048398,14045,0,1715704979,12994.631934259996,114.83237157000258,53481.86674584001 2024-05-14,16:43:01.000,135,11048430,14125,0,1715704980,12994.739715219992,114.89581374000409,53481.86674584001 2024-05-14,16:43:02.000,135,11048433,14405,0,1715704981,12994.719506289992,114.9099120000028,53481.88072008 2024-05-14,16:43:03.000,135,11048441,14085,0,1715704982,12994.820550939992,114.96630503999768,53481.894694320006 2024-05-14,16:43:04.000,135,11048454,14405,0,1715704983,12994.867705110002,115.02974720999919,53481.894694320006 2024-05-14,16:43:05.000,135,11048392,14005,0,1715704984,12994.921595589993,115.07204199000262,53481.922642800004 2024-05-14,16:43:06.000,135,11048419,14365,0,1715704985,12995.049585479988,115.0931893800007,53481.95059128 2024-05-14,16:43:07.000,135,11048442,14165,0,1715704986,12995.164102749994,115.17072981000092,53481.95059128 2024-05-14,16:43:08.000,135,11048418,14165,0,1715704987,12995.238202159999,115.19892632999836,53481.922642800004 2024-05-14,16:43:09.000,135,11048454,14485,0,1715704988,12995.325774189994,115.24827024000115,53482.01347536001 2024-05-14,16:43:10.000,135,11048452,14125,0,1715704989,12995.406609909995,115.24827024000115,53482.0274496 2024-05-14,16:43:11.000,135,11048410,14325,0,1715704990,12995.447027769995,115.29761415000394,53482.00648824 2024-05-14,16:43:12.000,135,11048449,14245,0,1715704991,12995.51439086999,115.33285980000073,53482.03443672001 2024-05-14,16:43:13.000,135,11048424,14605,0,1715704992,12995.568281349995,115.35400718999881,53482.062385200006 2024-05-14,16:43:14.000,135,11048416,14125,0,1715704993,12995.56154504,115.38220371000352,53482.062385200006 2024-05-14,16:43:15.000,135,11048384,14205,0,1715704994,12995.62217183,115.4385967499984,53482.0973208 2024-05-14,16:43:16.000,135,11048436,14405,0,1715704995,12995.65585337999,115.41744936000032,53482.090333680004 2024-05-14,16:43:17.000,135,11048450,14245,0,1715704996,12995.608699209995,115.39630197000224,53482.08334656001 2024-05-14,16:43:18.000,135,11048437,14285,0,1715704997,12995.6019629,115.42449848999968,53482.17417912 2024-05-14,16:43:19.000,135,11048452,13765,0,1715704998,12995.57501765999,115.45974414000375,53482.19514048 2024-05-14,16:43:20.000,135,11048455,14165,0,1715704999,12995.52112718,115.46679327000311,53482.15321776001 2024-05-14,16:43:21.000,135,11048409,14005,0,1715705000,12995.47397300999,115.45974414000375,53482.209114720004 2024-05-14,16:43:22.000,135,11048472,14045,0,1715705001,12995.3998736,115.44564587999776,53482.2370632 2024-05-14,16:43:23.000,135,11048433,14005,0,1715705002,12995.25167477999,115.46679327000311,53482.230076080006 2024-05-14,16:43:34.000,135,11048484,14285,0,1715705013,12993.904412779993,115.35400718999881,53482.10430792001 2024-05-14,16:43:35.000,135,11048433,14285,0,1715705014,12993.783159199993,115.33285980000073,53482.111295040006 2024-05-14,16:43:36.000,135,11048419,14725,0,1715705015,12993.729268720002,115.3046632800033,53482.062385200006 2024-05-14,16:43:37.000,135,11048439,14165,0,1715705016,12993.641696689992,115.24827024000115,53482.04841096 2024-05-14,16:43:38.000,135,11048412,14405,0,1715705017,12993.581069899992,115.26236849999987,53481.992514000005 2024-05-14,16:43:39.000,135,11048430,14445,0,1715705018,12993.513706799997,115.22007372000371,53481.99950112 2024-05-14,16:43:40.000,135,11048432,14285,0,1715705019,12993.486761560001,115.17072981000092,53481.93661704001 2024-05-14,16:43:41.000,135,11048437,14285,0,1715705020,12993.513706799997,115.13548416000413,53481.92962992 2024-05-14,16:43:42.000,135,11048454,14245,0,1715705021,12993.486761560001,115.06499286000326,53481.91565568001 2024-05-14,16:43:43.000,135,11048454,14245,0,1715705022,12993.513706799997,115.00155069000175,53481.88770720001 2024-05-14,16:43:44.000,135,11048451,14365,0,1715705023,12993.527179420002,114.92401026000152,53481.88770720001 2024-05-14,16:43:45.000,135,11048425,14005,0,1715705024,12993.567597280002,114.86761721999937,53481.90168144 2024-05-14,16:43:46.000,135,11048412,14445,0,1715705025,12993.594542519997,114.77597853000043,53481.81783600001 2024-05-14,16:43:47.000,135,11048436,14205,0,1715705026,12993.688850860002,114.71253635999892,53481.8527716 2024-05-14,16:43:48.000,135,11048430,14725,0,1715705027,12993.729268720002,114.66319245000341,53481.79687464001 2024-05-14,16:43:49.000,135,11048459,14365,0,1715705028,12993.816840749998,114.61384854000062,53481.76892616001 2024-05-14,16:43:50.000,135,11048448,14485,0,1715705029,12993.897676469998,114.50811159000295,53481.824823120005 2024-05-14,16:43:51.000,135,11048397,14045,0,1715705030,12993.951566949989,114.46581680999952,53481.78988752 2024-05-14,16:43:52.000,135,11048468,14245,0,1715705031,12994.03240266999,114.42352203000337,53481.754951920004 2024-05-14,16:43:53.000,135,11048452,14325,0,1715705032,12994.09302945999,114.32483420999779,53481.81084888 2024-05-14,16:43:54.000,135,11048412,14245,0,1715705033,12994.17386517999,114.31073594999907,53481.824823120005 2024-05-14,16:43:55.000,135,11048430,13885,0,1715705034,12994.19407410999,114.26844117000292,53481.824823120005 2024-05-14,16:43:56.000,135,11048435,14245,0,1715705035,12994.25470089999,114.2543429100042,53481.84578448001 2024-05-14,16:43:57.000,135,11048433,13965,0,1715705036,12994.26143721,114.26139204000356,53481.83879736 2024-05-14,16:43:58.000,135,11048413,14125,0,1715705037,12994.25470089999,114.2543429100042,53481.8527716 2024-05-14,16:43:59.000,135,11048450,13925,0,1715705038,12994.27490982999,114.24729378000484,53481.83879736 2024-05-14,16:44:00.000,135,11048405,14045,0,1715705039,12994.25470089999,114.26139204000356,53481.88072008 2024-05-14,16:44:01.000,135,11048430,14125,0,1715705040,12994.20081042,114.23319551999884,53481.84578448001 2024-05-14,16:44:02.000,135,11048441,13885,0,1715705041,12994.19407410999,114.21204813000077,53481.91565568001 2024-05-14,16:44:03.000,135,11048470,14085,0,1715705042,12994.15365624999,114.22614638999949,53481.91565568001 2024-05-14,16:44:04.000,135,11048437,14525,0,1715705043,12994.079556839999,114.27549030000228,53481.922642800004 2024-05-14,16:44:05.000,135,11048417,14405,0,1715705044,12994.018930049999,114.289588560001,53481.90168144 2024-05-14,16:44:06.000,135,11048415,14565,0,1715705045,12993.991984809989,114.28253943000163,53481.90168144 2024-05-14,16:44:07.000,135,11048437,14205,0,1715705046,12993.911149089989,114.28253943000163,53481.92962992 2024-05-14,16:44:08.000,135,11048399,13965,0,1715705047,12993.843785989993,114.30368681999971,53481.96456552001 2024-05-14,16:44:09.000,135,11048456,14605,0,1715705048,12993.816840749998,114.31778507999843,53481.93661704001 2024-05-14,16:44:10.000,135,11048431,14165,0,1715705049,12993.762950269993,114.34598160000314,53481.93661704001 2024-05-14,16:44:11.000,135,11048425,14365,0,1715705050,12993.715796099998,114.3530307300025,53481.9575784 2024-05-14,16:44:12.000,135,11048462,14045,0,1715705051,12993.695587169997,114.38122724999994,53481.96456552001 2024-05-14,16:44:13.000,135,11048451,14165,0,1715705052,12993.634960379997,114.33188334000442,53481.9575784 2024-05-14,16:44:14.000,135,11048426,14085,0,1715705053,12993.621487759992,114.34598160000314,53481.90866856 2024-05-14,16:44:15.000,135,11048438,13965,0,1715705054,12993.581069899992,114.33188334000442,53481.83879736 2024-05-14,16:44:16.000,135,11048467,14405,0,1715705055,12993.547388350002,114.3530307300025,53481.873732960004 2024-05-14,16:44:17.000,135,11048482,14245,0,1715705056,12993.574333589997,114.33188334000442,53481.922642800004 2024-05-14,16:44:18.000,135,11048458,14325,0,1715705057,12993.540652039992,114.37417812000058,53481.943604160006 2024-05-14,16:44:19.000,135,11048422,14525,0,1715705058,12993.520443109992,114.43057116000273,53481.922642800004 2024-05-14,16:44:20.000,135,11048457,14565,0,1715705059,12993.533915729997,114.45876768000016,53481.9575784 2024-05-14,16:44:21.000,135,11048412,14285,0,1715705060,12993.533915729997,114.47286593999888,53481.922642800004 2024-05-14,16:44:22.000,135,11048456,14445,0,1715705061,12993.486761560001,114.52925898000103,53481.9575784 2024-05-14,16:44:23.000,135,11048511,14285,0,1715705062,12993.506970490002,114.57155376000446,53481.88072008 2024-05-14,16:44:24.000,135,11048465,13765,0,1715705063,12993.520443109992,114.67024158000277,53481.83879736 2024-05-14,16:44:25.000,135,11048415,13885,0,1715705064,12993.500234179992,114.64909419000469,53481.85975872 2024-05-14,16:44:26.000,135,11048492,14165,0,1715705065,12993.500234179992,114.67729071000213,53481.83879736 2024-05-14,16:44:27.000,135,11048448,14525,0,1715705066,12993.466552630001,114.72663462000492,53481.727003440006 2024-05-14,16:44:28.000,135,11048424,14245,0,1715705067,12993.405925840001,114.76188027000171,53481.69206784 2024-05-14,16:44:29.000,135,11048444,14365,0,1715705068,12993.405925840001,114.7971259199985,53481.69206784 2024-05-14,16:44:30.000,135,11048445,14205,0,1715705069,12993.352035359996,114.82532244000322,53481.727003440006 2024-05-14,16:44:31.000,135,11048408,14245,0,1715705070,12993.331826429996,114.8464698300013,53481.73399056 2024-05-14,16:44:32.000,135,11048480,14205,0,1715705071,12993.26446333,114.91696113000216,53481.69206784 2024-05-14,16:44:33.000,135,11048443,14325,0,1715705072,12993.250990709996,114.90286287000345,53481.74796480001 2024-05-14,16:44:34.000,135,11048458,14245,0,1715705073,12993.149946059995,114.92401026000152,53481.66411936 2024-05-14,16:44:35.000,135,11048422,14165,0,1715705074,12993.089319269995,114.91696113000216,53481.68508072 2024-05-14,16:44:36.000,135,11048456,14525,0,1715705075,12993.02195617,114.90286287000345,53481.706042080004 2024-05-14,16:44:37.000,135,11048450,14605,0,1715705076,12992.98153831,114.9099120000028,53481.643158 2024-05-14,16:44:38.000,135,11048452,14405,0,1715705077,12992.92091152,114.83237157000258,53481.63617088 2024-05-14,16:44:39.000,135,11048466,14325,0,1715705078,12992.880493659999,114.8464698300013,53481.68508072 2024-05-14,16:44:40.000,135,11048475,14325,0,1715705079,12992.813130559989,114.80417504999787,53481.67110648 2024-05-14,16:44:41.000,135,11048468,14245,0,1715705080,12992.799657939999,114.7971259199985,53481.657132240005 2024-05-14,16:44:42.000,135,11048464,14485,0,1715705081,12992.752503769989,114.79007678999915,53481.63617088 2024-05-14,16:44:43.000,135,11048426,14525,0,1715705082,12992.745767459994,114.71958548999828,53481.65014512001 2024-05-14,16:44:44.000,135,11048448,14365,0,1715705083,12992.712085909989,114.72663462000492,53481.608222400006 2024-05-14,16:44:45.000,135,11048469,14565,0,1715705084,12992.813130559989,114.6984381000002,53481.643158 2024-05-14,16:44:46.000,135,11048457,14365,0,1715705085,12992.752503769989,114.68433984000148,53481.5732868 2024-05-14,16:44:47.000,135,11048454,14485,0,1715705086,12992.739031149998,114.62089766999998,53481.587261040004 2024-05-14,16:44:48.000,135,11048433,14365,0,1715705087,12992.772712699989,114.5997502800019,53481.55232544001 2024-05-14,16:44:49.000,135,11048467,14445,0,1715705088,12992.813130559989,114.58565202000318,53481.559312560006 2024-05-14,16:44:50.000,135,11048453,14805,0,1715705089,12992.840075799999,114.54335723999975,53481.52437696 2024-05-14,16:44:51.000,135,11048447,14365,0,1715705090,12992.91417520999,114.50811159000295,53481.55232544001 2024-05-14,16:44:52.000,135,11048447,14285,0,1715705091,12992.98153831,114.46581680999952,53481.55232544001 2024-05-14,16:44:53.000,135,11048461,14085,0,1715705092,12993.028692479995,114.44466942000145,53481.56629968 2024-05-14,16:44:54.000,135,11048448,14365,0,1715705093,12993.05563771999,114.44466942000145,53481.55232544001 2024-05-14,16:44:55.000,135,11048526,14125,0,1715705094,12993.089319269995,114.40942377000465,53481.51738984 2024-05-14,16:44:56.000,135,11048462,14085,0,1715705095,12993.15668236999,114.44466942000145,53481.52437696 2024-05-14,16:44:57.000,135,11048479,14205,0,1715705096,12993.210572849996,114.42352203000337,53481.54533832 2024-05-14,16:44:58.000,135,11048451,14325,0,1715705097,12993.277935949991,114.43762029000209,53481.52437696 2024-05-14,16:44:59.000,135,11048460,14245,0,1715705098,12993.311617499996,114.43762029000209,53481.53136408001 2024-05-14,16:45:00.000,135,11048464,14285,0,1715705099,12993.385716910001,114.47991506999824,53481.5732868 2024-05-14,16:45:01.000,135,11048494,14405,0,1715705100,12993.412662149996,114.52220985000167,53481.60123528001 2024-05-14,16:45:02.000,135,11048471,14005,0,1715705101,12993.459816319992,114.54335723999975,53481.53136408001 2024-05-14,16:45:03.000,135,11048456,14085,0,1715705102,12993.453080009996,114.58565202000318,53481.62219664 2024-05-14,16:45:04.000,135,11048458,14085,0,1715705103,12993.426134770001,114.65614332000405,53481.56629968 2024-05-14,16:45:05.000,135,11048482,13925,0,1715705104,12993.446343700001,114.71958548999828,53481.56629968 2024-05-14,16:45:06.000,135,11048443,14245,0,1715705105,12993.453080009996,114.80417504999787,53481.5732868 2024-05-14,16:45:07.000,135,11048473,13965,0,1715705106,12993.432871079996,114.85351896000066,53481.538351200004 2024-05-14,16:45:08.000,135,11048436,14405,0,1715705107,12993.432871079996,114.93810852000024,53481.538351200004 2024-05-14,16:45:09.000,135,11048445,14605,0,1715705108,12993.453080009996,114.99450156000239,53481.54533832 2024-05-14,16:45:10.000,135,11048426,14245,0,1715705109,12993.453080009996,115.06499286000326,53481.559312560006 2024-05-14,16:45:11.000,135,11048455,14565,0,1715705110,12993.432871079996,115.1566315500022,53481.51738984 2024-05-14,16:45:12.000,135,11048439,14085,0,1715705111,12993.432871079996,115.24827024000115,53481.51738984 2024-05-14,16:45:13.000,135,11048404,14125,0,1715705112,12993.453080009996,115.3046632800033,53481.52437696 2024-05-14,16:45:14.000,135,11048488,14365,0,1715705113,12993.426134770001,115.39630197000224,53481.54533832 2024-05-14,16:45:15.000,135,11048433,13965,0,1715705114,12993.446343700001,115.48089153000183,53481.489441360005 2024-05-14,16:45:16.000,135,11048446,14205,0,1715705115,12993.466552630001,115.5020389199999,53481.43354440001 2024-05-14,16:45:17.000,135,11048476,14205,0,1715705116,12993.459816319992,115.54433370000334,53481.47546712 2024-05-14,16:45:18.000,135,11048458,14045,0,1715705117,12993.486761560001,115.60777587000484,53481.45450576 2024-05-14,16:45:19.000,135,11048459,14605,0,1715705118,12993.459816319992,115.64302152000164,53481.5034156 2024-05-14,16:45:20.000,135,11048445,14405,0,1715705119,12993.459816319992,115.67826716999843,53481.5034156 2024-05-14,16:45:21.000,135,11048447,14445,0,1715705120,12993.473288939997,115.72056195000187,53481.538351200004 2024-05-14,16:45:22.000,135,11048462,14285,0,1715705121,12993.486761560001,115.79105325000273,53481.538351200004 2024-05-14,16:45:23.000,135,11048442,14045,0,1715705122,12993.506970490002,115.76990586000466,53481.58027392001 2024-05-14,16:45:24.000,135,11048416,14405,0,1715705123,12993.466552630001,115.84039715999825,53481.61520952 2024-05-14,16:45:25.000,135,11048446,14045,0,1715705124,12993.473288939997,115.84744629000488,53481.55232544001 2024-05-14,16:45:26.000,135,11048481,14285,0,1715705125,12993.500234179992,115.85449542000424,53481.60123528001 2024-05-14,16:45:27.000,135,11048465,14565,0,1715705126,12993.500234179992,115.83334802999889,53481.608222400006 2024-05-14,16:45:28.000,135,11048448,14525,0,1715705127,12993.506970490002,115.85449542000424,53481.59424816 2024-05-14,16:45:29.000,135,11048480,14525,0,1715705128,12993.466552630001,115.81220064000081,53481.62918376001 2024-05-14,16:45:30.000,135,11048434,14525,0,1715705129,12993.500234179992,115.79105325000273,53481.657132240005 2024-05-14,16:45:31.000,135,11048445,14445,0,1715705130,12993.473288939997,115.79105325000273,53481.65014512001 2024-05-14,16:45:32.000,135,11048447,14125,0,1715705131,12993.500234179992,115.76285672999802,53481.62918376001 2024-05-14,16:45:33.000,135,11048445,14365,0,1715705132,12993.493497869997,115.75580759999866,53481.69905496001 2024-05-14,16:45:34.000,135,11048420,13805,0,1715705133,12993.459816319992,115.72761108000122,53481.74097768 2024-05-14,16:45:35.000,135,11048454,14525,0,1715705134,12993.506970490002,115.70646369000315,53481.754951920004 2024-05-14,16:45:36.000,135,11048439,14525,0,1715705135,12993.533915729997,115.66416890999972,53481.74097768 2024-05-14,16:45:37.000,135,11048421,14285,0,1715705136,12993.594542519997,115.62187413000356,53481.73399056 2024-05-14,16:45:38.000,135,11048457,14325,0,1715705137,12993.621487759992,115.58662847999949,53481.754951920004 2024-05-14,16:45:39.000,135,11048451,14405,0,1715705138,12993.668641930002,115.52318630999798,53481.74796480001 2024-05-14,16:45:40.000,135,11048491,14125,0,1715705139,12993.695587169997,115.44564587999776,53481.74796480001 2024-05-14,16:45:41.000,135,11048445,14565,0,1715705140,12993.762950269993,115.42449848999968,53481.775913280006 2024-05-14,16:45:42.000,135,11048435,14325,0,1715705141,12993.816840749998,115.36105631999817,53481.72001632001 2024-05-14,16:45:43.000,135,11048427,14125,0,1715705142,12993.884203849993,115.34695805999945,53481.706042080004 2024-05-14,16:45:44.000,135,11048440,14165,0,1715705143,12993.897676469998,115.32581067000137,53481.74097768 2024-05-14,16:45:45.000,135,11048443,14485,0,1715705144,12994.005457429994,115.27646675999858,53481.81084888 2024-05-14,16:45:46.000,135,11048424,14125,0,1715705145,12994.05261159999,115.26941762999923,53481.76193904 2024-05-14,16:45:47.000,135,11048484,14525,0,1715705146,12994.126711009994,115.28351588999794,53481.775913280006 2024-05-14,16:45:48.000,135,11048448,13805,0,1715705147,12994.25470089999,115.26941762999923,53481.83181024 2024-05-14,16:45:49.000,135,11048422,14445,0,1715705148,12994.33553661999,115.27646675999858,53481.81783600001 2024-05-14,16:45:50.000,135,11048474,14485,0,1715705149,12994.308591379995,115.32581067000137,53481.873732960004 2024-05-14,16:45:51.000,135,11048466,14365,0,1715705150,12994.39616340999,115.35400718999881,53481.90168144 2024-05-14,16:45:52.000,135,11048472,14205,0,1715705151,12994.39616340999,115.37515458000416,53481.91565568001 2024-05-14,16:45:53.000,135,11048437,14005,0,1715705152,12994.45679019999,115.45974414000375,53481.9575784 2024-05-14,16:45:54.000,135,11048414,14445,0,1715705153,12994.470262819996,115.52318630999798,53481.88770720001 2024-05-14,16:45:55.000,135,11048444,14205,0,1715705154,12994.45679019999,115.59367760999885,53481.90866856 2024-05-14,16:45:56.000,135,11048429,14165,0,1715705155,12994.389427099995,115.67826716999843,53481.93661704001 2024-05-14,16:45:57.000,135,11048429,14165,0,1715705156,12994.40289972,115.75580759999866,53481.92962992 2024-05-14,16:45:58.000,135,11048478,14285,0,1715705157,12994.322064,115.84039715999825,53481.922642800004 2024-05-14,16:45:59.000,135,11048433,14245,0,1715705158,12994.29511875999,115.93203585000447,53481.96456552001 2024-05-14,16:46:00.000,135,11048449,14605,0,1715705159,12994.18060149,116.02367454000341,53481.93661704001 2024-05-14,16:46:01.000,135,11048444,14205,0,1715705160,12994.09302945999,116.12236236000172,53482.0274496 2024-05-14,16:46:02.000,135,11048499,14485,0,1715705161,12993.991984809989,116.19990279000194,53481.99950112 2024-05-14,16:46:03.000,135,11048459,14285,0,1715705162,12993.870731229988,116.31268886999896,53481.99950112 2024-05-14,16:46:04.000,135,11048477,14165,0,1715705163,12993.749477650003,116.42547495000326,53482.01347536001 2024-05-14,16:46:05.000,135,11048399,14485,0,1715705164,12993.581069899992,116.50301538000349,53482.02046248 2024-05-14,16:46:06.000,135,11048446,14525,0,1715705165,12993.453080009996,116.552359289999,53481.992514000005 2024-05-14,16:46:07.000,135,11048448,14045,0,1715705166,12993.338562739991,116.62989971999923,53481.95059128 2024-05-14,16:46:08.000,135,11048449,14365,0,1715705167,12993.210572849996,116.70744014999946,53481.96456552001 2024-05-14,16:46:09.000,135,11048445,14245,0,1715705168,12993.14320975,116.73563667000417,53481.92962992 2024-05-14,16:46:10.000,135,11048431,14565,0,1715705169,12993.0421651,116.78498057999968,53481.91565568001 2024-05-14,16:46:11.000,135,11048426,14325,0,1715705170,12992.927647829994,116.77793145000032,53481.88072008 2024-05-14,16:46:12.000,135,11048416,14125,0,1715705171,12992.880493659999,116.78498057999968,53481.85975872 2024-05-14,16:46:13.000,135,11048429,14365,0,1715705172,12992.779449009999,116.79202970999904,53481.84578448001 2024-05-14,16:46:14.000,135,11048446,14445,0,1715705173,12992.739031149998,116.7638331900016,53481.83181024 2024-05-14,16:46:15.000,135,11048404,14125,0,1715705174,12992.691876979989,116.75678406000225,53481.84578448001 2024-05-14,16:46:16.000,135,11048410,14405,0,1715705175,12992.624513879993,116.74973493000289,53481.79687464001 2024-05-14,16:46:17.000,135,11048467,14165,0,1715705176,12992.664931739993,116.71448927999882,53481.80386176 2024-05-14,16:46:18.000,135,11048424,14285,0,1715705177,12992.718822219998,116.65809624000394,53481.727003440006 2024-05-14,16:46:19.000,135,11048421,14165,0,1715705178,12992.752503769989,116.57350668000436,53481.72001632001 2024-05-14,16:46:20.000,135,11048428,14365,0,1715705179,12992.85354841999,116.53826103000029,53481.69206784 2024-05-14,16:46:21.000,135,11048437,14165,0,1715705180,12992.988274619995,116.47481885999878,53481.67809360001 2024-05-14,16:46:22.000,135,11048405,14285,0,1715705181,12993.089319269995,116.42547495000326,53481.66411936 2024-05-14,16:46:23.000,135,11048455,14325,0,1715705182,12993.23751808999,116.34793452000304,53481.67809360001 2024-05-14,16:46:24.000,135,11048512,14365,0,1715705183,12993.426134770001,116.31973799999832,53481.69206784 2024-05-14,16:46:25.000,135,11048440,14405,0,1715705184,12993.621487759992,116.23514843999874,53481.657132240005 2024-05-14,16:46:26.000,135,11048405,13845,0,1715705185,12993.783159199993,116.21400105000066,53481.69905496001 2024-05-14,16:46:27.000,135,11048464,14365,0,1715705186,12993.958303259999,116.1717062700045,53481.67110648 2024-05-14,16:46:28.000,135,11048451,14445,0,1715705187,12994.1199747,116.15760800999851,53481.74097768 2024-05-14,16:46:29.000,135,11048472,14405,0,1715705188,12994.322064,116.12941149000108,53481.74796480001 2024-05-14,16:46:30.000,135,11048430,14485,0,1715705189,12994.45679019999,116.11531323000236,53481.81783600001 2024-05-14,16:46:31.000,135,11048441,14165,0,1715705190,12994.591516399996,116.12941149000108,53481.8527716 2024-05-14,16:46:32.000,135,11048465,13925,0,1715705191,12994.665615810001,116.18580453000322,53481.90168144 2024-05-14,16:46:33.000,135,11048430,14685,0,1715705192,12994.746451530002,116.27039409000281,53481.894694320006 2024-05-14,16:46:34.000,135,11048419,14205,0,1715705193,12994.786869390002,116.34088539000368,53481.95059128 2024-05-14,16:46:35.000,135,11048421,14365,0,1715705194,12994.820550939992,116.42547495000326,53481.992514000005 2024-05-14,16:46:36.000,135,11048450,14365,0,1715705195,12994.820550939992,116.49596625000413,53482.03443672001 2024-05-14,16:46:37.000,135,11048433,14565,0,1715705196,12994.827287250002,116.58055581000372,53482.00648824 2024-05-14,16:46:38.000,135,11048470,14005,0,1715705197,12994.786869390002,116.67924363000202,53482.08334656001 2024-05-14,16:46:39.000,135,11048448,14645,0,1715705198,12994.732978909997,116.80612796999776,53482.0973208 2024-05-14,16:46:40.000,135,11048466,14365,0,1715705199,12994.658879499992,116.92596318000142,53482.14623064 2024-05-14,16:46:41.000,135,11048467,14325,0,1715705200,12994.604989020001,117.0598966500038,53482.15321776001 2024-05-14,16:46:42.000,135,11048445,14245,0,1715705201,12994.537625919991,117.17268273000082,53482.0973208 2024-05-14,16:46:43.000,135,11048462,14045,0,1715705202,12994.43658126999,117.29251794000447,53482.111295040006 2024-05-14,16:46:44.000,135,11048394,14245,0,1715705203,12994.33553661999,117.39825489000214,53482.111295040006 2024-05-14,16:46:45.000,135,11048415,14365,0,1715705204,12994.268173519995,117.44759879999765,53482.06937232 2024-05-14,16:46:46.000,135,11048436,14365,0,1715705205,12994.17386517999,117.53218836000451,53482.10430792001 2024-05-14,16:46:47.000,135,11048383,14245,0,1715705206,12994.126711009994,117.6167779200041,53482.12526928 2024-05-14,16:46:48.000,135,11048430,14125,0,1715705207,12994.05261159999,117.65202357000089,53482.08334656001 2024-05-14,16:46:49.000,135,11048445,14125,0,1715705208,12994.025666359994,117.70841661000304,53482.090333680004 2024-05-14,16:46:50.000,135,11048433,14005,0,1715705209,12993.971775879989,117.72956400000112,53482.08334656001 2024-05-14,16:46:51.000,135,11048428,13885,0,1715705210,12993.965039569994,117.73661313000048,53482.11828216 2024-05-14,16:46:52.000,135,11048480,14125,0,1715705211,12993.938094329998,117.7507113899992,53482.12526928 2024-05-14,16:46:53.000,135,11048441,14005,0,1715705212,12993.938094329998,117.7507113899992,53482.111295040006 2024-05-14,16:46:54.000,135,11048390,14445,0,1715705213,12993.985248499994,117.7154657400024,53482.08334656001 2024-05-14,16:46:55.000,135,11048423,14165,0,1715705214,12993.911149089989,117.72251487000176,53482.041423840004 2024-05-14,16:46:56.000,135,11048408,14405,0,1715705215,12993.951566949989,117.65907270000025,53482.05539808001 2024-05-14,16:46:57.000,135,11048422,14205,0,1715705216,12994.018930049999,117.6167779200041,53481.992514000005 2024-05-14,16:46:58.000,135,11048375,14325,0,1715705217,12994.025666359994,117.53923749000387,53482.01347536001 2024-05-14,16:46:59.000,135,11048401,14405,0,1715705218,12994.05261159999,117.48989358000108,53481.98552688001 2024-05-14,16:47:00.000,135,11048410,14565,0,1715705219,12994.039138979999,117.45464793000428,53481.95059128 2024-05-14,16:47:01.000,135,11048458,13885,0,1715705220,12994.07282052999,117.38415663000342,53481.9575784 2024-05-14,16:47:02.000,135,11048402,14285,0,1715705221,12994.07282052999,117.32071446000191,53481.894694320006 2024-05-14,16:47:03.000,135,11048466,14525,0,1715705222,12994.099765769999,117.29956707000383,53481.90168144 2024-05-14,16:47:04.000,135,11048397,14205,0,1715705223,12994.106502079994,117.20792838000489,53481.88072008 2024-05-14,16:47:05.000,135,11048417,14445,0,1715705224,12994.11323838999,117.16563360000146,53481.88770720001 2024-05-14,16:47:06.000,135,11048448,14325,0,1715705225,12994.1199747,117.11628968999867,53481.873732960004 2024-05-14,16:47:07.000,135,11048452,14525,0,1715705226,12994.07282052999,117.0598966500038,53481.80386176 2024-05-14,16:47:08.000,135,11048429,14205,0,1715705227,12994.059347909999,117.010552740001,53481.85975872 2024-05-14,16:47:09.000,135,11048448,14245,0,1715705228,12994.039138979999,116.95415969999885,53481.88770720001 2024-05-14,16:47:10.000,135,11048452,14685,0,1715705229,12993.971775879989,116.89071753000462,53481.84578448001 2024-05-14,16:47:11.000,135,11048410,14525,0,1715705230,12993.965039569994,116.79202970999904,53481.88770720001 2024-05-14,16:47:12.000,135,11048447,14245,0,1715705231,12993.938094329998,116.72858754000481,53481.79687464001 2024-05-14,16:47:13.000,135,11048452,14205,0,1715705232,12993.917885399998,116.6651453700033,53481.83879736 2024-05-14,16:47:14.000,135,11048386,14285,0,1715705233,12993.924621709994,116.552359289999,53481.88072008 2024-05-14,16:47:15.000,135,11048424,14045,0,1715705234,12993.931358019989,116.47481885999878,53481.91565568001 2024-05-14,16:47:16.000,135,11048444,14045,0,1715705235,12993.917885399998,116.4184258200039,53481.90866856 2024-05-14,16:47:17.000,135,11048420,14605,0,1715705236,12993.978512189999,116.38318016999983,53481.96456552001 2024-05-14,16:47:18.000,135,11048397,14325,0,1715705237,12993.991984809989,116.29154148000089,53481.922642800004 2024-05-14,16:47:19.000,135,11048442,14045,0,1715705238,12994.039138979999,116.2069519200013,53481.96456552001 2024-05-14,16:47:20.000,135,11048399,14405,0,1715705239,12994.106502079994,116.15760800999851,53481.9575784 2024-05-14,16:47:21.000,135,11048412,14405,0,1715705240,12994.15365624999,116.12236236000172,53481.992514000005 2024-05-14,16:47:22.000,135,11048417,14365,0,1715705241,12994.13344731999,116.12941149000108,53482.02046248 2024-05-14,16:47:23.000,135,11048406,14045,0,1715705242,12994.26143721,116.11531323000236,53481.9575784 2024-05-14,16:47:24.000,135,11048416,14525,0,1715705243,12994.369218169995,116.16465713999787,53481.992514000005 2024-05-14,16:47:25.000,135,11048435,14285,0,1715705244,12994.42310865,116.17875540000387,53482.00648824 2024-05-14,16:47:26.000,135,11048457,14325,0,1715705245,12994.46352651,116.19990279000194,53482.04841096 2024-05-14,16:47:27.000,135,11048407,14405,0,1715705246,12994.537625919991,116.24924670000473,53482.0973208 2024-05-14,16:47:28.000,135,11048424,14565,0,1715705247,12994.598252709991,116.39727842999855,53482.0973208 2024-05-14,16:47:29.000,135,11048406,14125,0,1715705248,12994.692561049997,116.46072060000006,53482.15321776001 2024-05-14,16:47:30.000,135,11048415,14365,0,1715705249,12994.753187839997,116.58055581000372,53482.20212760001 2024-05-14,16:47:31.000,135,11048425,14725,0,1715705250,12994.759924149992,116.74973493000289,53482.28597304 2024-05-14,16:47:32.000,135,11048426,14205,0,1715705251,12994.813814629997,116.90481579000334,53482.278985920006 2024-05-14,16:47:33.000,135,11048418,14005,0,1715705252,12994.860968799992,117.09514230000059,53482.2370632 2024-05-14,16:47:34.000,135,11048446,14045,0,1715705253,12994.921595589993,117.25022316000104,53482.2370632 2024-05-14,16:47:35.000,135,11048470,14005,0,1715705254,12994.894650349997,117.43350053999893,53482.20212760001 2024-05-14,16:47:36.000,135,11048411,13845,0,1715705255,12994.867705110002,117.58153227000003,53482.27199880001 2024-05-14,16:47:37.000,135,11048413,14325,0,1715705256,12994.901386659993,117.7507113899992,53482.258024560004 2024-05-14,16:47:38.000,135,11048457,14485,0,1715705257,12994.887914040002,117.90579224999965,53482.27199880001 2024-05-14,16:47:39.000,135,11048471,13885,0,1715705258,12994.860968799992,118.01152920000459,53482.33488288 2024-05-14,16:47:40.000,135,11048450,14045,0,1715705259,12994.827287250002,118.11726615000225,53482.26501168 2024-05-14,16:47:41.000,135,11048435,14125,0,1715705260,12994.800342009992,118.2089048400012,53482.29994728001 2024-05-14,16:47:42.000,135,11048416,14165,0,1715705261,12994.739715219992,118.28644527000142,53482.18815336 2024-05-14,16:47:43.000,135,11048459,14405,0,1715705262,12994.719506289992,118.32874005000485,53482.17417912 2024-05-14,16:47:44.000,135,11048428,14205,0,1715705263,12994.672352119997,118.37103483000101,53482.18116624001 2024-05-14,16:47:45.000,135,11048383,13965,0,1715705264,12994.638670569992,118.4062804799978,53482.18116624001 2024-05-14,16:47:46.000,135,11048410,14565,0,1715705265,12994.598252709991,118.4062804799978,53482.14623064 2024-05-14,16:47:47.000,135,11048423,14405,0,1715705266,12994.530889609996,118.43447700000252,53482.12526928 2024-05-14,16:47:48.000,135,11048410,14045,0,1715705267,12994.497208059991,118.39218221999909,53482.13924352 2024-05-14,16:47:49.000,135,11048409,14405,0,1715705268,12994.47699912999,118.41332961000444,53482.13924352 2024-05-14,16:47:50.000,135,11048456,13965,0,1715705269,12994.47699912999,118.41332961000444,53482.10430792001 2024-05-14,16:47:51.000,135,11048394,14445,0,1715705270,12994.429844959996,118.41332961000444,53482.10430792001 2024-05-14,16:47:52.000,135,11048414,14565,0,1715705271,12994.409636029995,118.37808396000037,53482.062385200006 2024-05-14,16:47:53.000,135,11048449,14405,0,1715705272,12994.42310865,118.37808396000037,53482.041423840004 2024-05-14,16:47:54.000,135,11048411,14565,0,1715705273,12994.42310865,118.35693657000229,53482.062385200006 2024-05-14,16:47:55.000,135,11048420,14045,0,1715705274,12994.44331758,118.41332961000444,53482.05539808001 2024-05-14,16:47:56.000,135,11048425,14525,0,1715705275,12994.43658126999,118.4062804799978,53482.041423840004 2024-05-14,16:47:57.000,135,11048432,14525,0,1715705276,12994.48373544,118.4556243900006,53482.07635944 2024-05-14,16:47:58.000,135,11048425,14245,0,1715705277,12994.490471749996,118.50496830000338,53482.03443672001 2024-05-14,16:47:59.000,135,11048431,14365,0,1715705278,12994.510680679996,118.5190665600021,53482.062385200006 2024-05-14,16:48:00.000,135,11048427,14125,0,1715705279,12994.578043779991,118.5543122099989,53482.0274496 2024-05-14,16:48:01.000,135,11048402,14125,0,1715705280,12994.598252709991,118.57545960000425,53481.99950112 2024-05-14,16:48:02.000,135,11048418,14245,0,1715705281,12994.598252709991,118.65300003000448,53482.01347536001 2024-05-14,16:48:03.000,135,11048441,14245,0,1715705282,12994.652143189996,118.69529481000063,53482.00648824 2024-05-14,16:48:04.000,135,11048423,14245,0,1715705283,12994.638670569992,118.73758959000406,53482.00648824 2024-05-14,16:48:05.000,135,11048428,14605,0,1715705284,12994.652143189996,118.78693349999958,53482.0274496 2024-05-14,16:48:06.000,135,11048438,14125,0,1715705285,12994.591516399996,118.82217915000365,53482.04841096 2024-05-14,16:48:07.000,135,11048413,14645,0,1715705286,12994.564571160001,118.87152305999916,53482.00648824 2024-05-14,16:48:08.000,135,11048462,14245,0,1715705287,12994.530889609996,118.94906348999939,53482.02046248 2024-05-14,16:48:09.000,135,11048422,14285,0,1715705288,12994.47699912999,118.95611261999875,53481.97853976 2024-05-14,16:48:10.000,135,11048443,14205,0,1715705289,12994.40289972,119.03365304999897,53481.97155264 2024-05-14,16:48:11.000,135,11048421,14725,0,1715705290,12994.31532768999,119.09004609000112,53481.95059128 2024-05-14,16:48:12.000,135,11048462,14365,0,1715705291,12994.24122828,119.11824260999856,53481.96456552001 2024-05-14,16:48:13.000,135,11048436,14165,0,1715705292,12994.13344731999,119.14643913000327,53482.00648824 2024-05-14,16:48:14.000,135,11048391,14525,0,1715705293,12994.039138979999,119.16758652000135,53481.91565568001 2024-05-14,16:48:15.000,135,11048446,14445,0,1715705294,12993.924621709994,119.20988130000478,53481.92962992 2024-05-14,16:48:16.000,135,11048457,14445,0,1715705295,12993.823577059993,119.29447086000437,53481.97155264 2024-05-14,16:48:17.000,135,11048473,14325,0,1715705296,12993.742741339993,119.35086389999924,53482.01347536001 2024-05-14,16:48:18.000,135,11048437,14405,0,1715705297,12993.661905619992,119.41430607000075,53482.0274496 2024-05-14,16:48:19.000,135,11048419,13965,0,1715705298,12993.608015140002,119.41430607000075,53482.0274496 2024-05-14,16:48:20.000,135,11048420,14725,0,1715705299,12993.527179420002,119.4706991100029,53481.943604160006 2024-05-14,16:48:21.000,135,11048460,14165,0,1715705300,12993.493497869997,119.51299388999905,53481.92962992 2024-05-14,16:48:22.000,135,11048472,14325,0,1715705301,12993.426134770001,119.54823954000312,53481.91565568001 2024-05-14,16:48:23.000,135,11048432,14045,0,1715705302,12993.365507980001,119.55528867000248,53481.83879736 2024-05-14,16:48:24.000,135,11048398,14565,0,1715705303,12993.311617499996,119.59758344999864,53481.78988752 2024-05-14,16:48:25.000,135,11048433,14685,0,1715705304,12993.30488119,119.59758344999864,53481.7130292 2024-05-14,16:48:26.000,135,11048448,14205,0,1715705305,12993.26446333,119.604632579998,53481.76892616001 2024-05-14,16:48:27.000,135,11048493,14005,0,1715705306,12993.2442544,119.57643606000056,53481.69905496001 2024-05-14,16:48:28.000,135,11048443,14085,0,1715705307,12993.22404547,119.56233780000184,53481.69206784 2024-05-14,16:48:29.000,135,11048430,14165,0,1715705308,12993.250990709996,119.5341412800044,53481.67809360001 2024-05-14,16:48:30.000,135,11048441,14405,0,1715705309,12993.20383654,119.42135520000011,53481.66411936 2024-05-14,16:48:31.000,135,11048430,14125,0,1715705310,12993.26446333,119.3720112900046,53481.643158 2024-05-14,16:48:32.000,135,11048436,14605,0,1715705311,12993.26446333,119.30856912000309,53481.643158 2024-05-14,16:48:33.000,135,11048451,14725,0,1715705312,12993.318353809991,119.24512695000158,53481.69905496001 2024-05-14,16:48:34.000,135,11048415,14445,0,1715705313,12993.34529905,119.15348826000263,53481.68508072 2024-05-14,16:48:35.000,135,11048411,14605,0,1715705314,12993.372244289996,119.05480044000433,53481.657132240005 2024-05-14,16:48:36.000,135,11048434,14685,0,1715705315,12993.432871079996,118.97021088000474,53481.67809360001 2024-05-14,16:48:37.000,135,11048430,14285,0,1715705316,12993.493497869997,118.87857218999852,53481.61520952 2024-05-14,16:48:38.000,135,11048485,14845,0,1715705317,12993.581069899992,118.78693349999958,53481.643158 2024-05-14,16:48:39.000,135,11048442,14125,0,1715705318,12993.675378239997,118.74463872000342,53481.65014512001 2024-05-14,16:48:40.000,135,11048422,14365,0,1715705319,12993.769686580003,118.69529481000063,53481.66411936 2024-05-14,16:48:41.000,135,11048447,14365,0,1715705320,12993.897676469998,118.63890176999848,53481.69905496001 2024-05-14,16:48:42.000,135,11048415,14325,0,1715705321,12993.971775879989,118.56136133999826,53481.68508072 2024-05-14,16:48:43.000,135,11048460,14365,0,1715705322,12994.025666359994,118.58955786000297,53481.69206784 2024-05-14,16:48:44.000,135,11048421,14365,0,1715705323,12994.099765769999,118.66004916000384,53481.775913280006 2024-05-14,16:48:45.000,135,11048437,14805,0,1715705324,12994.19407410999,118.68824568000127,53481.72001632001 2024-05-14,16:48:46.000,135,11048459,14405,0,1715705325,12994.22101935,118.74463872000342,53481.73399056 2024-05-14,16:48:47.000,135,11048436,14405,0,1715705326,12994.24122828,118.83627741000237,53481.7829004 2024-05-14,16:48:48.000,135,11048426,14765,0,1715705327,12994.247964589995,118.9772600100041,53481.81783600001 2024-05-14,16:48:49.000,135,11048478,14125,0,1715705328,12994.23449196999,119.09709522000048,53481.79687464001 2024-05-14,16:48:50.000,135,11048473,14365,0,1715705329,12994.18060149,119.23102869000286,53481.80386176 2024-05-14,16:48:51.000,135,11048490,14765,0,1715705330,12994.15365624999,119.42135520000011,53481.873732960004 2024-05-14,16:48:52.000,135,11048447,14965,0,1715705331,12994.039138979999,119.59053431999928,53481.84578448001 2024-05-14,16:48:53.000,135,11048457,14605,0,1715705332,12993.890940159989,119.7808608300038,53481.85975872 2024-05-14,16:48:54.000,135,11048436,14725,0,1715705333,12993.715796099998,119.95003995000297,53481.81783600001 2024-05-14,16:48:55.000,135,11048414,14525,0,1715705334,12993.574333589997,120.1615138499983,53481.85975872 2024-05-14,16:48:56.000,135,11048464,14805,0,1715705335,12993.419398459991,120.3377421000041,53481.84578448001 2024-05-14,16:48:57.000,135,11048409,14485,0,1715705336,12993.230781779996,120.50692122000328,53481.81084888 2024-05-14,16:48:58.000,135,11048396,14605,0,1715705337,12993.08258296,120.65495295000437,53481.86674584001 2024-05-14,16:48:59.000,135,11048431,14565,0,1715705338,12992.89396627999,120.7677390300014,53481.824823120005 2024-05-14,16:49:00.000,135,11048464,14085,0,1715705339,12992.779449009999,120.90872163000313,53481.83879736 2024-05-14,16:49:01.000,135,11048444,14365,0,1715705340,12992.678404359998,121.00036032000207,53481.83181024 2024-05-14,16:49:02.000,135,11048465,14125,0,1715705341,12992.530205540002,121.04970423000486,53481.76892616001 2024-05-14,16:49:03.000,135,11048420,14365,0,1715705342,12992.442633509992,121.07085162000294,53481.67110648 2024-05-14,16:49:04.000,135,11048487,14605,0,1715705343,12992.388743030002,121.09904814000038,53481.68508072 2024-05-14,16:49:05.000,135,11048426,14565,0,1715705344,12992.375270409997,121.1131463999991,53481.63617088 2024-05-14,16:49:06.000,135,11048416,14365,0,1715705345,12992.355061479997,121.05675336000422,53481.65014512001 2024-05-14,16:49:07.000,135,11048503,14485,0,1715705346,12992.355061479997,121.02150771000015,53481.60123528001 2024-05-14,16:49:08.000,135,11048464,14645,0,1715705347,12992.415688269997,120.9298690200012,53481.59424816 2024-05-14,16:49:09.000,135,11048484,14565,0,1715705348,12992.516732919998,120.87347597999906,53481.538351200004 2024-05-14,16:49:10.000,135,11048446,14725,0,1715705349,12992.604304949993,120.79593554999883,53481.53136408001 2024-05-14,16:49:11.000,135,11048466,14685,0,1715705350,12992.685140669993,120.7324933800046,53481.48245424001 2024-05-14,16:49:12.000,135,11048487,14325,0,1715705351,12992.745767459994,120.65495295000437,53481.440531520006 2024-05-14,16:49:13.000,135,11048437,14245,0,1715705352,12992.867021039994,120.61265817000094,53481.40559592 2024-05-14,16:49:14.000,135,11048448,14365,0,1715705353,12993.01521985999,120.62675642999966,53481.40559592 2024-05-14,16:49:15.000,135,11048356,14845,0,1715705354,12993.16341868,120.57036339000479,53481.41258304001 2024-05-14,16:49:16.000,135,11048469,14125,0,1715705355,12993.271199639996,120.55626512999879,53481.43354440001 2024-05-14,16:49:17.000,135,11048486,14525,0,1715705356,12993.439607389992,120.54216687000007,53481.46848 2024-05-14,16:49:18.000,135,11048464,14565,0,1715705357,12993.520443109992,120.5844616500035,53481.45450576 2024-05-14,16:49:19.000,135,11048461,14245,0,1715705358,12993.567597280002,120.6197073000003,53481.46149288001 2024-05-14,16:49:20.000,135,11048426,14445,0,1715705359,12993.688850860002,120.69019860000117,53481.51040272001 2024-05-14,16:49:21.000,135,11048510,14485,0,1715705360,12993.776422889998,120.78183729000011,53481.47546712 2024-05-14,16:49:22.000,135,11048511,14405,0,1715705361,12993.749477650003,120.85937772000034,53481.53136408001 2024-05-14,16:49:23.000,135,11048435,13965,0,1715705362,12993.796631819998,120.965114669998,53481.54533832 2024-05-14,16:49:24.000,135,11048444,14805,0,1715705363,12993.776422889998,121.08494988000166,53481.54533832 2024-05-14,16:49:25.000,135,11048435,14285,0,1715705364,12993.756213959998,121.16953944000124,53481.657132240005 2024-05-14,16:49:26.000,135,11048459,14645,0,1715705365,12993.695587169997,121.35281681999913,53481.643158 2024-05-14,16:49:27.000,135,11048428,14645,0,1715705366,12993.614751449997,121.41625899000064,53481.68508072 2024-05-14,16:49:28.000,135,11048462,14685,0,1715705367,12993.540652039992,121.55019246000302,53481.65014512001 2024-05-14,16:49:29.000,135,11048444,14845,0,1715705368,12993.473288939997,121.6347820200026,53481.68508072 2024-05-14,16:49:30.000,135,11048473,14485,0,1715705369,12993.365507980001,121.74051897000027,53481.65014512001 2024-05-14,16:49:31.000,135,11048458,14205,0,1715705370,12993.2442544,121.74756809999963,53481.69206784 2024-05-14,16:49:32.000,135,11048454,14805,0,1715705371,12993.14320975,121.78986288000306,53481.66411936 2024-05-14,16:49:33.000,135,11048438,14365,0,1715705372,12992.99501092999,121.86740331000328,53481.657132240005 2024-05-14,16:49:34.000,135,11048434,14525,0,1715705373,12992.907438899994,121.84625591999793,53481.66411936 2024-05-14,16:49:35.000,135,11048425,14325,0,1715705374,12992.819866869999,121.77576462000434,53481.67809360001 2024-05-14,16:49:36.000,135,11048415,14365,0,1715705375,12992.739031149998,121.7828137500037,53481.7130292 2024-05-14,16:49:37.000,135,11048457,14285,0,1715705376,12992.631250189988,121.70527332000347,53481.706042080004 2024-05-14,16:49:38.000,135,11048470,14365,0,1715705377,12992.604304949993,121.6700276699994,53481.69206784 2024-05-14,16:49:39.000,135,11048429,14565,0,1715705378,12992.584096019993,121.58543810999981,53481.7130292 2024-05-14,16:49:40.000,135,11048429,14365,0,1715705379,12992.563887089993,121.50789767999959,53481.62918376001 2024-05-14,16:49:41.000,135,11048477,14485,0,1715705380,12992.611041259988,121.3880624700032,53481.67809360001 2024-05-14,16:49:42.000,135,11048394,14245,0,1715705381,12992.631250189988,121.25412900000083,53481.62219664 2024-05-14,16:49:43.000,135,11048448,14365,0,1715705382,12992.664931739993,121.14134292000381,53481.657132240005 2024-05-14,16:49:44.000,135,11048441,13925,0,1715705383,12992.712085909989,121.02855683999951,53481.59424816 2024-05-14,16:49:45.000,135,11048431,14165,0,1715705384,12992.83333948999,120.90167250000377,53481.63617088 2024-05-14,16:49:46.000,135,11048451,14565,0,1715705385,12992.89396627999,120.81003381000482,53481.62219664 2024-05-14,16:49:47.000,135,11048415,13885,0,1715705386,12992.98153831,120.66905121000309,53481.63617088 2024-05-14,16:49:48.000,135,11048463,14565,0,1715705387,12993.12300082,120.50692122000328,53481.62918376001 2024-05-14,16:49:49.000,135,11048433,14525,0,1715705388,12993.2442544,120.44347905000177,53481.5732868 2024-05-14,16:49:50.000,135,11048412,14285,0,1715705389,12993.399189529991,120.33069297000475,53481.62219664 2024-05-14,16:49:51.000,135,11048469,14245,0,1715705390,12993.540652039992,120.23200514999917,53481.69206784 2024-05-14,16:49:52.000,135,11048442,14725,0,1715705391,12993.729268720002,120.1262682000015,53481.68508072 2024-05-14,16:49:53.000,135,11048448,14565,0,1715705392,12993.843785989993,120.10512081000343,53481.754951920004 2024-05-14,16:49:54.000,135,11048398,14765,0,1715705393,12993.971775879989,120.02053125000384,53481.84578448001 2024-05-14,16:49:55.000,135,11048388,14525,0,1715705394,12994.086293149994,119.95708908000233,53481.80386176 2024-05-14,16:49:56.000,135,11048423,14325,0,1715705395,12994.24122828,119.92184342999826,53481.86674584001 2024-05-14,16:49:57.000,135,11048490,14245,0,1715705396,12994.288382449995,119.88659778000147,53481.922642800004 2024-05-14,16:49:58.000,135,11048401,14485,0,1715705397,12994.38269079,119.85840126000403,53481.92962992 2024-05-14,16:49:59.000,135,11048452,14485,0,1715705398,12994.44331758,119.82315560999996,53481.95059128 2024-05-14,16:50:00.000,135,11048427,14525,0,1715705399,12994.42310865,119.83020473999932,53482.0274496 2024-05-14,16:50:01.000,135,11048442,14205,0,1715705400,12994.490471749996,119.80200822000188,53482.05539808001 2024-05-14,16:50:02.000,135,11048426,14365,0,1715705401,12994.450053889996,119.78790996000316,53482.08334656001 2024-05-14,16:50:03.000,135,11048433,14285,0,1715705402,12994.409636029995,119.80200822000188,53482.12526928 2024-05-14,16:50:04.000,135,11048438,14205,0,1715705403,12994.38269079,119.8795486500021,53482.11828216 2024-05-14,16:50:05.000,135,11048400,14605,0,1715705404,12994.369218169995,119.89364691000083,53482.12526928 2024-05-14,16:50:06.000,135,11048443,14285,0,1715705405,12994.26143721,119.94299082000362,53482.18116624001 2024-05-14,16:50:07.000,135,11048441,14205,0,1715705406,12994.14018363,119.99233472999913,53482.258024560004 2024-05-14,16:50:08.000,135,11048463,13965,0,1715705407,12994.039138979999,120.05577690000064,53482.26501168 2024-05-14,16:50:09.000,135,11048472,14125,0,1715705408,12993.877467539998,120.11921907000215,53482.29296016 2024-05-14,16:50:10.000,135,11048450,14125,0,1715705409,12993.762950269993,120.20380863000173,53482.35584424 2024-05-14,16:50:11.000,135,11048409,14205,0,1715705410,12993.601278829992,120.32364383999811,53482.36283136 2024-05-14,16:50:12.000,135,11048458,14445,0,1715705411,12993.432871079996,120.42233166000369,53482.33488288 2024-05-14,16:50:13.000,135,11048435,14445,0,1715705412,12993.23751808999,120.50692122000328,53482.40475408 2024-05-14,16:50:14.000,135,11048430,14485,0,1715705413,12993.089319269995,120.61265817000094,53482.38379272 2024-05-14,16:50:15.000,135,11048447,14685,0,1715705414,12992.94112045,120.76068990000203,53482.4117412 2024-05-14,16:50:16.000,135,11048472,14685,0,1715705415,12992.759240079999,120.8311812000029,53482.43270256 2024-05-14,16:50:17.000,135,11048411,14605,0,1715705416,12992.577359709998,120.9298690200012,53482.43968968001 2024-05-14,16:50:18.000,135,11048449,14045,0,1715705417,12992.442633509992,121.01445858000079,53482.4117412 2024-05-14,16:50:19.000,135,11048473,14605,0,1715705418,12992.314643619997,121.08494988000166,53482.40475408 2024-05-14,16:50:20.000,135,11048445,14605,0,1715705419,12992.10581801,121.1765885700006,53482.376805600004 2024-05-14,16:50:21.000,135,11048491,14565,0,1715705420,12991.9643555,121.24003074000211,53482.36283136 2024-05-14,16:50:22.000,135,11048400,14605,0,1715705421,12991.849838229995,121.27527638999891,53482.446676800006 2024-05-14,16:50:23.000,135,11048455,14605,0,1715705422,12991.769002509995,121.2893746500049,53482.39077984001 2024-05-14,16:50:24.000,135,11048419,14845,0,1715705423,12991.67469416999,121.31052204000298,53482.29994728001 2024-05-14,16:50:25.000,135,11048423,14805,0,1715705424,12991.63427630999,121.31052204000298,53482.21610184 2024-05-14,16:50:26.000,135,11048462,14565,0,1715705425,12991.553440589989,121.27527638999891,53482.18116624001 2024-05-14,16:50:27.000,135,11048382,14765,0,1715705426,12991.513022729989,121.2893746500049,53482.209114720004 2024-05-14,16:50:28.000,135,11048494,14445,0,1715705427,12991.546704279994,121.23298161000275,53482.167192 2024-05-14,16:50:29.000,135,11048440,14485,0,1715705428,12991.513022729989,121.19068682999932,53482.13924352 2024-05-14,16:50:30.000,135,11048439,14765,0,1715705429,12991.560176899999,121.12019552999845,53482.0973208 2024-05-14,16:50:31.000,135,11048409,14685,0,1715705430,12991.587122139994,121.02150771000015,53482.05539808001 2024-05-14,16:50:32.000,135,11048485,14405,0,1715705431,12991.573649519989,120.95101640999928,53481.96456552001 2024-05-14,16:50:33.000,135,11048443,14205,0,1715705432,12991.593858449989,120.89462337000441,53481.93661704001 2024-05-14,16:50:34.000,135,11048457,14525,0,1715705433,12991.566913209994,120.8311812000029,53481.88770720001 2024-05-14,16:50:35.000,135,11048415,14205,0,1715705434,12991.607331069994,120.78888641999947,53481.88072008 2024-05-14,16:50:36.000,135,11048423,14805,0,1715705435,12991.593858449989,120.69019860000117,53481.873732960004 2024-05-14,16:50:37.000,135,11048417,14045,0,1715705436,12991.587122139994,120.64790381999774,53481.90168144 2024-05-14,16:50:38.000,135,11048471,14325,0,1715705437,12991.553440589989,120.63380555999902,53481.86674584001 2024-05-14,16:50:39.000,135,11048455,14125,0,1715705438,12991.539967969999,120.521019480002,53481.85975872 2024-05-14,16:50:40.000,135,11048431,14565,0,1715705439,12991.519759039998,120.44347905000177,53481.88770720001 2024-05-14,16:50:41.000,135,11048482,14885,0,1715705440,12991.459132249998,120.4082333999977,53481.8527716 2024-05-14,16:50:42.000,135,11048439,14605,0,1715705441,12991.398505459998,120.38003688000026,53481.8527716 2024-05-14,16:50:43.000,135,11048423,14405,0,1715705442,12991.310933430002,120.3377421000041,53481.88770720001 2024-05-14,16:50:44.000,135,11048400,14405,0,1715705443,12991.203152469992,120.25315254000452,53481.83879736 2024-05-14,16:50:45.000,135,11048425,14405,0,1715705444,12991.108844130002,120.20380863000173,53481.88770720001 2024-05-14,16:50:46.000,135,11048487,14525,0,1715705445,12990.987590550001,120.09102255000471,53481.873732960004 2024-05-14,16:50:47.000,135,11048443,14285,0,1715705446,12990.859600659991,119.98528559999977,53481.85975872 2024-05-14,16:50:48.000,135,11048502,14565,0,1715705447,12990.74508339,119.87249952000275,53481.84578448001 2024-05-14,16:50:49.000,135,11048455,14445,0,1715705448,12990.650775049995,119.73856605000037,53481.873732960004 2024-05-14,16:50:50.000,135,11048440,14445,0,1715705449,12990.50257623,119.61168171000463,53481.81084888 2024-05-14,16:50:51.000,135,11048478,14565,0,1715705450,12990.448685749994,119.47774824000226,53481.81084888 2024-05-14,16:50:52.000,135,11048439,14205,0,1715705451,12990.374586339989,119.26627433999965,53481.81084888 2024-05-14,16:50:53.000,135,11048450,14325,0,1715705452,12990.293750619989,119.11824260999856,53481.81783600001 2024-05-14,16:50:54.000,135,11048420,14845,0,1715705453,12990.212914899988,118.9138178400026,53481.824823120005 2024-05-14,16:50:55.000,135,11048501,14725,0,1715705454,12990.118606559998,118.71644219999871,53481.824823120005 2024-05-14,16:50:56.000,135,11048480,14405,0,1715705455,12990.084925009993,118.54726307999954,53481.80386176 2024-05-14,16:50:57.000,135,11048408,14365,0,1715705456,12990.031034530002,118.34988744000293,53481.81084888 2024-05-14,16:50:58.000,135,11048465,14325,0,1715705457,12989.977144049997,118.18775745000312,53481.76892616001 2024-05-14,16:50:59.000,135,11048497,14205,0,1715705458,12989.950198810002,118.03972572000202,53481.775913280006 2024-05-14,16:51:00.000,135,11048455,14245,0,1715705459,12989.896308329997,117.94103790000372,53481.73399056 2024-05-14,16:51:01.000,135,11048482,14485,0,1715705460,12989.903044639992,117.83530094999878,53481.74796480001 2024-05-14,16:51:02.000,135,11048483,14565,0,1715705461,12989.889572020002,117.76480964999791,53481.74796480001 2024-05-14,16:51:03.000,135,11048472,14245,0,1715705462,12989.896308329997,117.75776051999856,53481.69905496001 2024-05-14,16:51:04.000,135,11048463,14525,0,1715705463,12989.903044639992,117.7507113899992,53481.7130292 2024-05-14,16:51:05.000,135,11048474,14245,0,1715705464,12989.882835709992,117.76480964999791,53481.76193904 2024-05-14,16:51:06.000,135,11048399,14445,0,1715705465,12989.862626779992,117.84235007999814,53481.7829004 2024-05-14,16:51:07.000,135,11048483,14165,0,1715705466,12989.822208919992,117.91284137999901,53481.754951920004 2024-05-14,16:51:08.000,135,11048406,14325,0,1715705467,12989.748109510001,118.05382398000074,53481.706042080004 2024-05-14,16:51:09.000,135,11048441,14405,0,1715705468,12989.707691650001,118.18775745000312,53481.72001632001 2024-05-14,16:51:10.000,135,11048445,14525,0,1715705469,12989.58643807,118.37103483000101,53481.65014512001 2024-05-14,16:51:11.000,135,11048387,14485,0,1715705470,12989.492129729995,118.50496830000338,53481.657132240005 2024-05-14,16:51:12.000,135,11048405,14325,0,1715705471,12989.35740352999,118.68824568000127,53481.55232544001 2024-05-14,16:51:13.000,135,11048436,14165,0,1715705472,12989.202468399999,118.8644739299998,53481.5732868 2024-05-14,16:51:14.000,135,11048445,14365,0,1715705473,12989.047533269993,118.99840740000218,53481.59424816 2024-05-14,16:51:15.000,135,11048422,14325,0,1715705474,12988.858916589998,119.14643913000327,53481.56629968 2024-05-14,16:51:16.000,135,11048421,14365,0,1715705475,12988.629882050001,119.28742172999773,53481.55232544001 2024-05-14,16:51:17.000,135,11048433,14605,0,1715705476,12988.38737489,119.37906042000395,53481.51040272001 2024-05-14,16:51:18.000,135,11048414,14485,0,1715705477,12988.11792248999,119.49184650000097,53481.51040272001 2024-05-14,16:51:19.000,135,11048386,14485,0,1715705478,12987.875415329989,119.59053431999928,53481.48245424001 2024-05-14,16:51:20.000,135,11048419,14565,0,1715705479,12987.619435549997,119.64692736000143,53481.41258304001 2024-05-14,16:51:21.000,135,11048419,14205,0,1715705480,12987.363455769992,119.69627127000422,53481.391621680006 2024-05-14,16:51:22.000,135,11048416,14725,0,1715705481,12987.12094860999,119.72446779000165,53481.36367320001 2024-05-14,16:51:23.000,135,11048419,14325,0,1715705482,12986.871705139994,119.75266430999909,53481.370660320004 2024-05-14,16:51:24.000,135,11048451,14325,0,1715705483,12986.669615839994,119.72446779000165,53481.31476336001 2024-05-14,16:51:25.000,135,11048401,14005,0,1715705484,12986.447317609993,119.72446779000165,53481.30777624 2024-05-14,16:51:26.000,135,11048458,14045,0,1715705485,12986.238491999997,119.63987823000207,53481.27982776 2024-05-14,16:51:27.000,135,11048422,14365,0,1715705486,12986.022930079991,119.59758344999864,53481.251879280004 2024-05-14,16:51:28.000,135,11048417,14165,0,1715705487,12985.814104469995,119.54823954000312,53481.202969440004 2024-05-14,16:51:29.000,135,11048408,14365,0,1715705488,12985.63896040999,119.49184650000097,53481.14008536 2024-05-14,16:51:30.000,135,11048493,14685,0,1715705489,12985.450343729994,119.44250258999818,53481.084188400004 2024-05-14,16:51:31.000,135,11048404,14565,0,1715705490,12985.308881219993,119.40020781000203,53481.04925280001 2024-05-14,16:51:32.000,135,11048462,14205,0,1715705491,12985.160682399997,119.33676564000052,53480.95143312 2024-05-14,16:51:33.000,135,11048481,14365,0,1715705492,12985.066374059992,119.30856912000309,53480.96540736 2024-05-14,16:51:34.000,135,11048425,14205,0,1715705493,12984.911438930001,119.28742172999773,53480.84662632 2024-05-14,16:51:35.000,135,11048421,14205,0,1715705494,12984.783449039991,119.31561825000244,53480.8047036 2024-05-14,16:51:36.000,135,11048412,14485,0,1715705495,12984.74976749,119.28037259999837,53480.72784528 2024-05-14,16:51:37.000,135,11048496,14725,0,1715705496,12984.60830498,119.27332346999901,53480.69290968001 2024-05-14,16:51:38.000,135,11048425,14605,0,1715705497,12984.50052401999,119.27332346999901,53480.59509000001 2024-05-14,16:51:39.000,135,11048440,14245,0,1715705498,12984.41968829999,119.30151999000373,53480.532205920004 2024-05-14,16:51:40.000,135,11048438,14285,0,1715705499,12984.284962099999,119.30151999000373,53480.553167280006 2024-05-14,16:51:41.000,135,11048409,14685,0,1715705500,12984.237807929989,119.37906042000395,53480.46233472 2024-05-14,16:51:42.000,135,11048441,14685,0,1715705501,12984.076136489988,119.42840432999947,53480.39945064 2024-05-14,16:51:43.000,135,11048409,14605,0,1715705502,12983.975091840002,119.44250258999818,53480.315605200005 2024-05-14,16:51:54.000,135,11048433,14525,0,1715705513,12982.627829839992,119.75266430999909,53479.80554544001 2024-05-14,16:51:55.000,135,11048381,14565,0,1715705514,12982.540257809997,119.77381170000444,53479.714712880006 2024-05-14,16:51:56.000,135,11048426,14645,0,1715705515,12982.466158399991,119.73856605000037,53479.68676440001 2024-05-14,16:51:57.000,135,11048447,14445,0,1715705516,12982.32469588999,119.69627127000422,53479.644841680005 2024-05-14,16:51:58.000,135,11048398,14365,0,1715705517,12982.28427802999,119.68217300999822,53479.644841680005 2024-05-14,16:51:59.000,135,11048450,14445,0,1715705518,12982.18996969,119.59758344999864,53479.574970480004 2024-05-14,16:52:00.000,135,11048448,14525,0,1715705519,12982.10913397,119.5341412800044,53479.51907352001 2024-05-14,16:52:01.000,135,11048438,14405,0,1715705520,12982.00808932,119.5341412800044,53479.477150800005 2024-05-14,16:52:02.000,135,11048411,14685,0,1715705521,12981.92051728999,119.4706991100029,53479.36535688 2024-05-14,16:52:03.000,135,11048455,14725,0,1715705522,12981.846417879999,119.42840432999947,53479.358369760004 2024-05-14,16:52:04.000,135,11048416,14365,0,1715705523,12981.731900609993,119.40020781000203,53479.35138264001 2024-05-14,16:52:05.000,135,11048405,14725,0,1715705524,12981.664537509998,119.33676564000052,53479.29548568 2024-05-14,16:52:06.000,135,11048416,14685,0,1715705525,12981.603910719998,119.28037259999837,53479.30247280001 2024-05-14,16:52:07.000,135,11048468,14765,0,1715705526,12981.469184519992,119.23807782000222,53479.28849856 2024-05-14,16:52:08.000,135,11048393,14965,0,1715705527,12981.395085110002,119.2239795600035,53479.28151144001 2024-05-14,16:52:09.000,135,11048408,14965,0,1715705528,12981.300776769996,119.20988130000478,53479.2675372 2024-05-14,16:52:10.000,135,11048439,14885,0,1715705529,12981.260358909996,119.17463565000071,53479.260550080005 2024-05-14,16:52:11.000,135,11048493,14605,0,1715705530,12981.118896399996,119.14643913000327,53479.239588720004 2024-05-14,16:52:12.000,135,11048434,14885,0,1715705531,12981.0515333,119.15348826000263,53479.21862736 2024-05-14,16:52:13.000,135,11048456,14525,0,1715705532,12980.997642819995,119.17463565000071,53479.260550080005 2024-05-14,16:52:14.000,135,11048390,14725,0,1715705533,12980.91007079,119.19578303999879,53479.190678880004 2024-05-14,16:52:15.000,135,11048421,14285,0,1715705534,12980.849444,119.17463565000071,53479.17670464 2024-05-14,16:52:16.000,135,11048442,14805,0,1715705535,12980.748399349999,119.20283216999815,53479.16971752 2024-05-14,16:52:17.000,135,11048438,14925,0,1715705536,12980.660827319989,119.21693043000414,53479.16971752 2024-05-14,16:52:18.000,135,11048439,14805,0,1715705537,12980.559782669989,119.21693043000414,53479.141769040005 2024-05-14,16:52:19.000,135,11048402,14885,0,1715705538,12980.425056469998,119.27332346999901,53479.13478192001 2024-05-14,16:52:20.000,135,11048467,14925,0,1715705539,12980.290330269992,119.24512695000158,53479.0579236 2024-05-14,16:52:21.000,135,11048433,14325,0,1715705540,12980.148867759992,119.28037259999837,53479.071897840004 2024-05-14,16:52:22.000,135,11048418,14565,0,1715705541,12980.000668939996,119.29447086000437,53479.12080768 2024-05-14,16:52:23.000,135,11048457,14525,0,1715705542,12979.85247012,119.30856912000309,53479.16273040001 2024-05-14,16:52:24.000,135,11048430,14525,0,1715705543,12979.677326059995,119.33676564000052,53479.09984632 2024-05-14,16:52:25.000,135,11048442,14485,0,1715705544,12979.54259985999,119.33676564000052,53479.11382056001 2024-05-14,16:52:26.000,135,11048394,14405,0,1715705545,12979.380928419989,119.3579130299986,53479.06491072001 2024-05-14,16:52:27.000,135,11048421,14645,0,1715705546,12979.199048050003,119.3720112900046,53479.06491072001 2024-05-14,16:52:28.000,135,11048414,14445,0,1715705547,12979.057585540002,119.4706991100029,53479.02997512 2024-05-14,16:52:29.000,135,11048435,14645,0,1715705548,12978.963277199997,119.49184650000097,53479.05093648 2024-05-14,16:52:30.000,135,11048409,14405,0,1715705549,12978.808342069991,119.52004301999841,53479.03696224001 2024-05-14,16:52:31.000,135,11048426,14765,0,1715705550,12978.67361587,119.54823954000312,53478.974078160005 2024-05-14,16:52:32.000,135,11048439,14845,0,1715705551,12978.61298908,119.604632579998,53478.93914256 2024-05-14,16:52:33.000,135,11048456,14325,0,1715705552,12978.538889669995,119.62577997000335,53478.974078160005 2024-05-14,16:52:34.000,135,11048407,14525,0,1715705553,12978.40416346999,119.64692736000143,53478.904206960004 2024-05-14,16:52:35.000,135,11048409,14205,0,1715705554,12978.28290988999,119.71036953000294,53478.89023272 2024-05-14,16:52:36.000,135,11048413,14245,0,1715705555,12978.208810479999,119.74561517999973,53478.89023272 2024-05-14,16:52:37.000,135,11048458,14245,0,1715705556,12978.087556899998,119.80905735000124,53478.83433576 2024-05-14,16:52:38.000,135,11048420,14125,0,1715705557,12977.979775940003,119.84430299999804,53478.79241304 2024-05-14,16:52:39.000,135,11048492,14045,0,1715705558,12977.878731290002,119.90774516999954,53478.78542592 2024-05-14,16:52:40.000,135,11048429,14285,0,1715705559,12977.797895570002,120.02053125000384,53478.71555472 2024-05-14,16:52:41.000,135,11048467,14365,0,1715705560,12977.669905679992,120.06282603,53478.687606240004 2024-05-14,16:52:42.000,135,11048447,14205,0,1715705561,12977.575597340001,120.14036646000022,53478.66664488 2024-05-14,16:52:43.000,135,11048446,14405,0,1715705562,12977.488025309991,120.23905427999853,53478.652670639996 2024-05-14,16:52:44.000,135,11048447,14565,0,1715705563,12977.39371697,120.33069297000475,53478.56183808001 2024-05-14,16:52:45.000,135,11048449,14725,0,1715705564,12977.29267232,120.3729877500009,53478.540876720006 2024-05-14,16:52:46.000,135,11048459,14765,0,1715705565,12977.218572909995,120.49987209000392,53478.49196688001 2024-05-14,16:52:47.000,135,11048421,14565,0,1715705566,12977.12426456999,120.60560904000158,53478.44305704001 2024-05-14,16:52:48.000,135,11048457,14325,0,1715705567,12977.009747299999,120.69019860000117,53478.43606992 2024-05-14,16:52:49.000,135,11048425,14685,0,1715705568,12976.955856819994,120.8311812000029,53478.45703128 2024-05-14,16:52:50.000,135,11048464,14565,0,1715705569,12976.848075859998,120.90167250000377,53478.38716008 2024-05-14,16:52:51.000,135,11048467,14525,0,1715705570,12976.740294900002,120.99331119000271,53478.29632752001 2024-05-14,16:52:52.000,135,11048441,14285,0,1715705571,12976.645986559997,121.0779007500023,53478.27536616001 2024-05-14,16:52:53.000,135,11048431,14165,0,1715705572,12976.571887149992,121.20478508999804,53478.22645632001 2024-05-14,16:52:54.000,135,11048474,14485,0,1715705573,12976.423688329996,121.24707987000147,53478.21248208 2024-05-14,16:52:55.000,135,11048471,14565,0,1715705574,12976.322643679996,121.29642378000426,53478.17754648001 2024-05-14,16:52:56.000,135,11048442,14605,0,1715705575,12976.26875319999,121.39511160000256,53478.16357224 2024-05-14,16:52:57.000,135,11048432,14285,0,1715705576,12976.140763309995,121.46560290000343,53478.17754648001 2024-05-14,16:52:58.000,135,11048486,14605,0,1715705577,12976.02624603999,121.5360942000043,53478.0447912 2024-05-14,16:52:59.000,135,11048466,14525,0,1715705578,12975.92520138999,121.55724159000238,53477.98889424001 2024-05-14,16:53:00.000,135,11048478,14365,0,1715705579,12975.82415673999,121.65592941000068,53477.96094576001 2024-05-14,16:53:01.000,135,11048399,14205,0,1715705580,12975.669221609998,121.64888028000132,53477.9050488 2024-05-14,16:53:02.000,135,11048447,14205,0,1715705581,12975.568176959998,121.68412592999812,53477.88408744 2024-05-14,16:53:03.000,135,11048478,14645,0,1715705582,12975.460396000002,121.69117506000475,53477.87710032 2024-05-14,16:53:04.000,135,11048471,14485,0,1715705583,12975.413241829992,121.69117506000475,53477.82819048 2024-05-14,16:53:05.000,135,11048470,14365,0,1715705584,12975.305460869997,121.70527332000347,53477.80722912 2024-05-14,16:53:06.000,135,11048449,14605,0,1715705585,12975.184207289996,121.76166635999834,53477.82819048 2024-05-14,16:53:07.000,135,11048452,14885,0,1715705586,12975.09663526,121.7687154899977,53477.814216239996 2024-05-14,16:53:08.000,135,11048477,14365,0,1715705587,12975.022535849996,121.71937158000219,53477.75831928 2024-05-14,16:53:09.000,135,11048453,14445,0,1715705588,12974.92822750999,121.72642071000155,53477.77229352001 2024-05-14,16:53:10.000,135,11048436,14765,0,1715705589,12974.860864409995,121.72642071000155,53477.7303708 2024-05-14,16:53:11.000,135,11048524,14885,0,1715705590,12974.759819759995,121.70527332000347,53477.73735792 2024-05-14,16:53:12.000,135,11048453,14605,0,1715705591,12974.699192969994,121.69822419000411,53477.71639656 2024-05-14,16:53:13.000,135,11048400,14685,0,1715705592,12974.64530248999,121.68412592999812,53477.702422320006 2024-05-14,16:53:14.000,135,11048456,14565,0,1715705593,12974.577939389994,121.64183115000196,53477.74434504001 2024-05-14,16:53:15.000,135,11048465,14925,0,1715705594,12974.524048909989,121.6347820200026,53477.65351248001 2024-05-14,16:53:16.000,135,11048471,14805,0,1715705595,12974.470158429998,121.60658549999789,53477.6604996 2024-05-14,16:53:17.000,135,11048474,14845,0,1715705596,12974.429740569998,121.59953636999853,53477.681460960004 2024-05-14,16:53:18.000,135,11048458,14645,0,1715705597,12974.396059019993,121.59953636999853,53477.66748672 2024-05-14,16:53:19.000,135,11048435,15125,0,1715705598,12974.328695919998,121.60658549999789,53477.63953824 2024-05-14,16:53:20.000,135,11048441,14845,0,1715705599,12974.308486989998,121.64888028000132,53477.646525359996 2024-05-14,16:53:21.000,135,11048421,14685,0,1715705600,12974.241123890002,121.68412592999812,53477.63953824 2024-05-14,16:53:22.000,135,11048453,14685,0,1715705601,12974.214178649992,121.72642071000155,53477.62556400001 2024-05-14,16:53:23.000,135,11048459,14885,0,1715705602,12974.207442339997,121.7828137500037,53477.681460960004 2024-05-14,16:53:24.000,135,11048447,14845,0,1715705603,12974.167024479997,121.86035418000392,53477.681460960004 2024-05-14,16:53:25.000,135,11048489,14725,0,1715705604,12974.207442339997,121.94494374000351,53477.681460960004 2024-05-14,16:53:26.000,135,11048472,14885,0,1715705605,12974.106397689997,121.9801893900003,53477.68844808 2024-05-14,16:53:27.000,135,11048500,14885,0,1715705606,12974.086188759997,122.07887720999861,53477.681460960004 2024-05-14,16:53:28.000,135,11048468,14485,0,1715705607,12974.059243520001,122.14936850999948,53477.646525359996 2024-05-14,16:53:29.000,135,11048493,14765,0,1715705608,12974.039034590001,122.27625285000249,53477.632551120005 2024-05-14,16:53:30.000,135,11048461,15045,0,1715705609,12973.991880419992,122.38198980000016,53477.65351248001 2024-05-14,16:53:31.000,135,11048515,15045,0,1715705610,12973.937989940001,122.48067761999846,53477.65351248001 2024-05-14,16:53:32.000,135,11048471,14725,0,1715705611,12973.944726249996,122.5864145700034,53477.6604996 2024-05-14,16:53:33.000,135,11048467,14725,0,1715705612,12973.904308389996,122.70624977999978,53477.646525359996 2024-05-14,16:53:34.000,135,11048456,14845,0,1715705613,12973.863890529996,122.80493759999808,53477.66748672 2024-05-14,16:53:35.000,135,11048468,14645,0,1715705614,12973.850417909991,122.8965762900043,53477.65351248001 2024-05-14,16:53:36.000,135,11048464,14525,0,1715705615,12973.83020897999,122.97411672000453,53477.646525359996 2024-05-14,16:53:37.000,135,11048484,15045,0,1715705616,12973.81000004999,123.08690280000155,53477.65351248001 2024-05-14,16:53:38.000,135,11048507,14885,0,1715705617,12973.75610957,123.13624671000434,53477.67447384001 2024-05-14,16:53:39.000,135,11048513,15125,0,1715705618,12973.70895539999,123.22083627000393,53477.681460960004 2024-05-14,16:53:40.000,135,11048429,14845,0,1715705619,12973.682010159995,123.28427843999816,53477.6604996 2024-05-14,16:53:41.000,135,11048538,15285,0,1715705620,12973.641592299995,123.37591713000438,53477.59761552 2024-05-14,16:53:42.000,135,11048456,15205,0,1715705621,12973.641592299995,123.43935929999861,53477.66748672 2024-05-14,16:53:43.000,135,11048487,14685,0,1715705622,12973.61464706,123.41116278000118,53477.61857688 2024-05-14,16:53:44.000,135,11048474,15005,0,1715705623,12973.59443813,123.5239488599982,53477.5906284 2024-05-14,16:53:45.000,135,11048542,14845,0,1715705624,12973.5742292,123.55919451000227,53477.56966704 2024-05-14,16:53:46.000,135,11048494,14765,0,1715705625,12973.5742292,123.56624364000163,53477.54171856 2024-05-14,16:53:47.000,135,11048503,15085,0,1715705626,12973.580965509995,123.58034190000035,53477.55569280001 2024-05-14,16:53:48.000,135,11048484,15205,0,1715705627,12973.58770181999,123.58034190000035,53477.450886 2024-05-14,16:53:49.000,135,11048489,14965,0,1715705628,12973.520338719994,123.61558755000442,53477.54171856 2024-05-14,16:53:50.000,135,11048439,14765,0,1715705629,12973.520338719994,123.62968581000314,53477.49979584 2024-05-14,16:53:51.000,135,11048480,15205,0,1715705630,12973.49339348,123.64378407000186,53477.47184736 2024-05-14,16:53:52.000,135,11048444,14765,0,1715705631,12973.50686609999,123.72132450000208,53477.49280872 2024-05-14,16:53:53.000,135,11048496,14765,0,1715705632,12973.500129789994,123.70722624000337,53477.50678296001 2024-05-14,16:53:54.000,135,11048479,15045,0,1715705633,12973.479920859994,123.72132450000208,53477.52774432001 2024-05-14,16:53:55.000,135,11048485,15285,0,1715705634,12973.452975619999,123.76361927999824,53477.56267992 2024-05-14,16:53:56.000,135,11048466,14765,0,1715705635,12973.479920859994,123.77066841000487,53477.50678296001 2024-05-14,16:53:57.000,135,11048478,14925,0,1715705636,12973.49339348,123.80591406000167,53477.513770080004 2024-05-14,16:53:58.000,135,11048476,14805,0,1715705637,12973.54728395999,123.81296319000103,53477.54870568 2024-05-14,16:53:59.000,135,11048475,15205,0,1715705638,12973.580965509995,123.84820883999782,53477.55569280001 2024-05-14,16:54:00.000,135,11048460,14845,0,1715705639,12973.641592299995,123.87640536000254,53477.57665416001 2024-05-14,16:54:01.000,135,11048483,14805,0,1715705640,12973.63485599,123.89050362000125,53477.61158976 2024-05-14,16:54:02.000,135,11048445,15005,0,1715705641,12973.73590064,123.89755275000061,53477.62556400001 2024-05-14,16:54:03.000,135,11048479,15005,0,1715705642,12973.762845879995,123.89755275000061,53477.65351248001 2024-05-14,16:54:04.000,135,11048468,15045,0,1715705643,12973.81673636,123.9468966600034,53477.646525359996 2024-05-14,16:54:05.000,135,11048490,14965,0,1715705644,12973.870626839991,123.9468966600034,53477.632551120005 2024-05-14,16:54:06.000,135,11048449,14565,0,1715705645,12973.931253629991,123.93984753000404,53477.632551120005 2024-05-14,16:54:07.000,135,11048499,14965,0,1715705646,12973.991880419992,123.99624056999892,53477.66748672 2024-05-14,16:54:08.000,135,11048442,14965,0,1715705647,12974.065979829997,123.95394579000276,53477.702422320006 2024-05-14,16:54:09.000,135,11048461,14725,0,1715705648,12974.153551859992,123.97509318000084,53477.69543520001 2024-05-14,16:54:10.000,135,11048461,14445,0,1715705649,12974.133342929992,123.9821423100002,53477.67447384001 2024-05-14,16:54:11.000,135,11048483,14805,0,1715705650,12974.180497100002,123.9821423100002,53477.702422320006 2024-05-14,16:54:12.000,135,11048501,14925,0,1715705651,12974.207442339997,123.96804405000148,53477.7653064 2024-05-14,16:54:13.000,135,11048463,14885,0,1715705652,12974.241123890002,123.95394579000276,53477.800242000005 2024-05-14,16:54:14.000,135,11048505,14365,0,1715705653,12974.261332820002,123.93984753000404,53477.78626776 2024-05-14,16:54:15.000,135,11048476,15005,0,1715705654,12974.241123890002,123.93984753000404,53477.849151840004 2024-05-14,16:54:16.000,135,11048481,14725,0,1715705655,12974.234387579992,123.93279840000469,53477.84216472001 2024-05-14,16:54:17.000,135,11048494,14645,0,1715705656,12974.254596509993,123.91165100999933,53477.8351776 2024-05-14,16:54:18.000,135,11048499,14885,0,1715705657,12974.180497100002,123.91870013999869,53477.92601016 2024-05-14,16:54:19.000,135,11048518,14725,0,1715705658,12974.153551859992,123.91165100999933,53477.96094576001 2024-05-14,16:54:20.000,135,11048470,14685,0,1715705659,12974.106397689997,123.93279840000469,53477.98889424001 2024-05-14,16:54:21.000,135,11048477,14525,0,1715705660,12974.065979829997,123.93984753000404,53477.98889424001 2024-05-14,16:54:22.000,135,11048463,14805,0,1715705661,12974.025561969996,123.93984753000404,53478.05876544001 2024-05-14,16:54:23.000,135,11048456,14805,0,1715705662,12973.944726249996,123.96804405000148,53478.086713920005 2024-05-14,16:54:24.000,135,11048456,14725,0,1715705663,12973.85715422,123.9821423100002,53478.05876544001 2024-05-14,16:54:25.000,135,11048479,14765,0,1715705664,12973.83694529,123.97509318000084,53478.12164952 2024-05-14,16:54:26.000,135,11048530,14685,0,1715705665,12973.72916432999,124.00328969999828,53478.10767528001 2024-05-14,16:54:27.000,135,11048463,14925,0,1715705666,12973.74937325999,123.98919143999956,53478.12863664001 2024-05-14,16:54:28.000,135,11048486,14365,0,1715705667,12973.661801229995,124.01033883000491,53478.14261088 2024-05-14,16:54:29.000,135,11048467,14845,0,1715705668,12973.661801229995,124.05263361000107,53478.17055936 2024-05-14,16:54:30.000,135,11048500,14725,0,1715705669,12973.60791074999,124.0808301299985,53478.22645632001 2024-05-14,16:54:31.000,135,11048457,14525,0,1715705670,12973.59443813,124.11607578000257,53478.19850784001 2024-05-14,16:54:32.000,135,11048493,14565,0,1715705671,12973.59443813,124.13722317000065,53478.184533600004 2024-05-14,16:54:33.000,135,11048448,14365,0,1715705672,12973.601174439995,124.18656708000344,53478.254404800005 2024-05-14,16:54:34.000,135,11048494,14725,0,1715705673,12973.61464706,124.21476360000088,53478.254404800005 2024-05-14,16:54:35.000,135,11048485,14565,0,1715705674,12973.601174439995,124.25705838000431,53478.26837904 2024-05-14,16:54:36.000,135,11048462,14765,0,1715705675,12973.62811967999,124.2923040300011,53478.303314640005 2024-05-14,16:54:37.000,135,11048506,14845,0,1715705676,12973.682010159995,124.3275496799979,53478.2893404 2024-05-14,16:54:38.000,135,11048450,14765,0,1715705677,12973.68874646999,124.34869707000325,53478.26139192 2024-05-14,16:54:39.000,135,11048449,14365,0,1715705678,12973.71569171,124.43328663000284,53478.373185840006 2024-05-14,16:54:40.000,135,11048460,14805,0,1715705679,12973.783054809996,124.4403357600022,53478.31030176 2024-05-14,16:54:41.000,135,11048483,14845,0,1715705680,12973.79652743,124.50377793000371,53478.34523736001 2024-05-14,16:54:42.000,135,11048471,15205,0,1715705681,12973.843681599996,124.55312183999922,53478.38017296 2024-05-14,16:54:43.000,135,11048502,14965,0,1715705682,12973.937989940001,124.60951488000137,53478.36619872001 2024-05-14,16:54:44.000,135,11048469,14885,0,1715705683,12973.964935179996,124.66590792000352,53478.39414720001 2024-05-14,16:54:45.000,135,11048459,14965,0,1715705684,12974.092925069992,124.73639922000439,53478.45703128 2024-05-14,16:54:46.000,135,11048463,15285,0,1715705685,12974.180497100002,124.72935008999775,53478.422095680005 2024-05-14,16:54:47.000,135,11048477,15245,0,1715705686,12974.295014369993,124.73639922000439,53478.46401840001 2024-05-14,16:54:48.000,135,11048496,14525,0,1715705687,12974.382586399988,124.7857431299999,53478.54786384 2024-05-14,16:54:49.000,135,11048438,15045,0,1715705688,12974.456685809993,124.80689051999798,53478.498954 2024-05-14,16:54:50.000,135,11048468,14925,0,1715705689,12974.544257839989,124.81393965000461,53478.49196688001 2024-05-14,16:54:51.000,135,11048441,14925,0,1715705690,12974.591412009999,124.81393965000461,53478.43606992 2024-05-14,16:54:52.000,135,11048477,14805,0,1715705691,12974.64530248999,124.81393965000461,53478.45004416 2024-05-14,16:54:53.000,135,11048502,15045,0,1715705692,12974.73287452,124.81393965000461,53478.51292824001 2024-05-14,16:54:54.000,135,11048456,14605,0,1715705693,12974.78676499999,124.81393965000461,53478.54786384 2024-05-14,16:54:55.000,135,11048438,14485,0,1715705694,12974.83391917,124.77164487000118,53478.5688252 2024-05-14,16:54:56.000,135,11048465,15125,0,1715705695,12974.87433703,124.7504974800031,53478.6037608 2024-05-14,16:54:57.000,135,11048448,14645,0,1715705696,12974.92822750999,124.70820269999967,53478.652670639996 2024-05-14,16:54:58.000,135,11048499,14525,0,1715705697,12975.01579954,124.65885879000416,53478.65965776001 2024-05-14,16:54:59.000,135,11048473,15365,0,1715705698,12975.062953709996,124.6518096600048,53478.673632 2024-05-14,16:55:00.000,135,11048457,14765,0,1715705699,12975.103371569996,124.61656401000073,53478.68061912001 2024-05-14,16:55:01.000,135,11048454,15045,0,1715705700,12975.217888840001,124.55312183999922,53478.72254184 2024-05-14,16:55:02.000,135,11048454,14565,0,1715705701,12975.291988249992,124.50377793000371,53478.77145168 2024-05-14,16:55:03.000,135,11048454,14925,0,1715705702,12975.345878729997,124.41213924000476,53478.79241304 2024-05-14,16:55:04.000,135,11048445,14245,0,1715705703,12975.399769210002,124.37689359000069,53478.806387280005 2024-05-14,16:55:05.000,135,11048466,14765,0,1715705704,12975.473868619993,124.33459881000454,53478.83433576 2024-05-14,16:55:06.000,135,11048475,14645,0,1715705705,12975.541231720003,124.31345141999918,53478.91119408 2024-05-14,16:55:07.000,135,11048456,14445,0,1715705706,12975.628803749998,124.22181273000024,53478.93914256 2024-05-14,16:55:08.000,135,11048507,14525,0,1715705707,12975.682694229989,124.20066534000216,53478.974078160005 2024-05-14,16:55:09.000,135,11048524,14565,0,1715705708,12975.750057329999,124.20066534000216,53479.00901376 2024-05-14,16:55:10.000,135,11048460,14645,0,1715705709,12975.84436566999,124.17246882000472,53479.022988000004 2024-05-14,16:55:11.000,135,11048500,14445,0,1715705710,12975.90499245999,124.11607578000257,53479.09984632 2024-05-14,16:55:12.000,135,11048482,14805,0,1715705711,12975.97235556,124.13722317000065,53479.16273040001 2024-05-14,16:55:13.000,135,11048497,14485,0,1715705712,12976.03298235,124.13722317000065,53479.22561448 2024-05-14,16:55:14.000,135,11048489,14805,0,1715705713,12976.120554379995,124.12312491000193,53479.25356296001 2024-05-14,16:55:15.000,135,11048486,15165,0,1715705714,12976.201390099995,124.13722317000065,53479.31644704 2024-05-14,16:55:16.000,135,11048493,14445,0,1715705715,12976.21486272,124.18656708000344,53479.33042128001 2024-05-14,16:55:17.000,135,11048523,14885,0,1715705716,12976.31590737,124.15837055999873,53479.33042128001 2024-05-14,16:55:18.000,135,11048483,14645,0,1715705717,12976.403479399996,124.20771447000152,53479.35138264001 2024-05-14,16:55:19.000,135,11048497,14365,0,1715705718,12976.484315119997,124.23591098999896,53479.42125384001 2024-05-14,16:55:20.000,135,11048499,14965,0,1715705719,12976.544941909997,124.20771447000152,53479.49112504 2024-05-14,16:55:21.000,135,11048478,14845,0,1715705720,12976.652722869992,124.24296011999832,53479.47016368001 2024-05-14,16:55:22.000,135,11048490,14965,0,1715705721,12976.666195489997,124.29935316000046,53479.49811216001 2024-05-14,16:55:23.000,135,11048501,14765,0,1715705722,12976.733558589993,124.32050054999854,53479.54003488001 2024-05-14,16:55:24.000,135,11048481,14925,0,1715705723,12976.854812169993,124.36279533000197,53479.60990608 2024-05-14,16:55:25.000,135,11048477,14805,0,1715705724,12976.915438959993,124.40509010999813,53479.67977728 2024-05-14,16:55:26.000,135,11048462,14685,0,1715705725,12976.969329439999,124.44738489000156,53479.6518288 2024-05-14,16:55:27.000,135,11048467,15125,0,1715705726,12977.003010989989,124.46853227999964,53479.68676440001 2024-05-14,16:55:28.000,135,11048507,14805,0,1715705727,12977.050165159999,124.5390235800005,53479.72868712 2024-05-14,16:55:29.000,135,11048511,15005,0,1715705728,12977.12426456999,124.5883674900033,53479.77060984 2024-05-14,16:55:30.000,135,11048539,14765,0,1715705729,12977.22530921999,124.56017096999858,53479.84746816 2024-05-14,16:55:31.000,135,11048512,14725,0,1715705730,12977.29267232,124.61656401000073,53479.910352240004 2024-05-14,16:55:32.000,135,11048465,14885,0,1715705731,12977.37350804,124.6518096600048,53479.882403760006 2024-05-14,16:55:33.000,135,11048451,14605,0,1715705732,12977.44760744999,124.68000618000224,53479.931313600006 2024-05-14,16:55:34.000,135,11048469,14685,0,1715705733,12977.481288999996,124.6518096600048,53479.97323632001 2024-05-14,16:55:35.000,135,11048500,14925,0,1715705734,12977.568861029991,124.70820269999967,53480.00817192 2024-05-14,16:55:36.000,135,11048513,14525,0,1715705735,12977.616015200001,124.73639922000439,53480.01515904 2024-05-14,16:55:37.000,135,11048475,14805,0,1715705736,12977.730532469992,124.73639922000439,53480.01515904 2024-05-14,16:55:38.000,135,11048477,14525,0,1715705737,12977.791159259992,124.7857431299999,53480.02214616001 2024-05-14,16:55:39.000,135,11048505,14525,0,1715705738,12977.871994979992,124.7857431299999,53480.050094640006 2024-05-14,16:55:40.000,135,11048495,14525,0,1715705739,12977.966303319998,124.79984138999862,53480.0361204 2024-05-14,16:55:41.000,135,11048451,15125,0,1715705740,12978.053875349993,124.83508704000269,53480.09201736001 2024-05-14,16:55:42.000,135,11048467,15125,0,1715705741,12978.141447379989,124.84213617000205,53480.08503024 2024-05-14,16:55:43.000,135,11048467,15045,0,1715705742,12978.222283099989,124.86328356000013,53480.14092720001 2024-05-14,16:55:44.000,135,11048465,14445,0,1715705743,12978.34353667999,124.84918530000141,53480.18983704001 2024-05-14,16:55:45.000,135,11048527,14845,0,1715705744,12978.417636089995,124.89148008000484,53480.20381128 2024-05-14,16:55:46.000,135,11048522,14765,0,1715705745,12978.50520811999,124.8985292100042,53480.266695360006 2024-05-14,16:55:47.000,135,11048537,14885,0,1715705746,12978.599516459995,124.90557834000356,53480.32259232 2024-05-14,16:55:48.000,135,11048529,14885,0,1715705747,12978.720770039996,124.8985292100042,53480.32957944 2024-05-14,16:55:49.000,135,11048512,14805,0,1715705748,12978.815078380001,124.92672573000164,53480.42739912001 2024-05-14,16:55:50.000,135,11048475,14925,0,1715705749,12978.922859339997,124.8985292100042,53480.42739912001 2024-05-14,16:55:51.000,135,11048496,14965,0,1715705750,12979.030640299992,124.92672573000164,53480.413424880004 2024-05-14,16:55:52.000,135,11048473,14925,0,1715705751,12979.165366499998,124.95492224999907,53480.45534760001 2024-05-14,16:55:53.000,135,11048525,15125,0,1715705752,12979.266411149998,124.92672573000164,53480.51124456 2024-05-14,16:55:54.000,135,11048521,15205,0,1715705753,12979.401137349989,124.96197137999843,53480.54618016001 2024-05-14,16:55:55.000,135,11048467,14725,0,1715705754,12979.515654619994,124.98311877000378,53480.57412864001 2024-05-14,16:55:56.000,135,11048493,14525,0,1715705755,12979.58975403,125.01131529000122,53480.60906424 2024-05-14,16:55:57.000,135,11048496,14565,0,1715705756,12979.71100761,124.98311877000378,53480.68592256 2024-05-14,16:55:58.000,135,11048542,14525,0,1715705757,12979.798579639995,124.99016790000314,53480.720858160006 2024-05-14,16:55:59.000,135,11048528,14525,0,1715705758,12979.87267905,125.01131529000122,53480.75579376 2024-05-14,16:56:00.000,135,11048521,14645,0,1715705759,12979.960251079996,124.96902050999779,53480.818677840005 2024-05-14,16:56:01.000,135,11048533,14805,0,1715705760,12980.007405249991,124.98311877000378,53480.81169072001 2024-05-14,16:56:02.000,135,11048482,14365,0,1715705761,12980.101713589997,124.98311877000378,53480.8745748 2024-05-14,16:56:03.000,135,11048532,14645,0,1715705762,12980.148867759992,124.96902050999779,53480.90951040001 2024-05-14,16:56:04.000,135,11048536,14485,0,1715705763,12980.189285619992,124.95492224999907,53480.92348464 2024-05-14,16:56:05.000,135,11048475,14565,0,1715705764,12980.249912409992,124.92672573000164,53481.04925280001 2024-05-14,16:56:06.000,135,11048502,14605,0,1715705765,12980.236439790002,124.90557834000356,53481.04925280001 2024-05-14,16:56:07.000,135,11048504,14245,0,1715705766,12980.263385029997,124.82803791000333,53481.07720128001 2024-05-14,16:56:08.000,135,11048503,14565,0,1715705767,12980.283593959997,124.80689051999798,53481.14008536 2024-05-14,16:56:09.000,135,11048487,14485,0,1715705768,12980.229703479992,124.75754661000246,53481.19598232001 2024-05-14,16:56:10.000,135,11048461,14605,0,1715705769,12980.249912409992,124.68000618000224,53481.2588664 2024-05-14,16:56:11.000,135,11048452,14445,0,1715705770,12980.182549309997,124.62361314000009,53481.321750480005 2024-05-14,16:56:12.000,135,11048470,14445,0,1715705771,12980.155604070002,124.61656401000073,53481.31476336001 2024-05-14,16:56:13.000,135,11048469,14525,0,1715705772,12980.169076689992,124.51082706000307,53481.34271184001 2024-05-14,16:56:24.000,135,11048468,14565,0,1715705783,12979.859206429996,123.95394579000276,53481.74796480001 2024-05-14,16:56:25.000,135,11048476,14685,0,1715705784,12979.838997499995,123.87640536000254,53481.65014512001 2024-05-14,16:56:26.000,135,11048467,14445,0,1715705785,12979.82552487999,123.86935623000318,53481.73399056 2024-05-14,16:56:27.000,135,11048435,14885,0,1715705786,12979.838997499995,123.84820883999782,53481.74796480001 2024-05-14,16:56:28.000,135,11048445,14525,0,1715705787,12979.798579639995,123.82706144999975,53481.76193904 2024-05-14,16:56:29.000,135,11048469,14285,0,1715705788,12979.83226119,123.79181580000295,53481.67110648 2024-05-14,16:56:30.000,135,11048486,14765,0,1715705789,12979.83226119,123.84115970999846,53481.66411936 2024-05-14,16:56:31.000,135,11048461,14725,0,1715705790,12979.84573380999,123.79886493000231,53481.706042080004 2024-05-14,16:56:32.000,135,11048506,14885,0,1715705791,12979.84573380999,123.80591406000167,53481.65014512001 2024-05-14,16:56:33.000,135,11048489,14485,0,1715705792,12979.838997499995,123.81296319000103,53481.7130292 2024-05-14,16:56:34.000,135,11048518,14525,0,1715705793,12979.86594273999,123.72837363000144,53481.62219664 2024-05-14,16:56:35.000,135,11048519,14845,0,1715705794,12979.89288798,123.72132450000208,53481.66411936 2024-05-14,16:56:36.000,135,11048505,14565,0,1715705795,12979.91309691,123.72837363000144,53481.727003440006 2024-05-14,16:56:37.000,135,11048450,14885,0,1715705796,12979.9737237,123.74247189000016,53481.81084888 2024-05-14,16:56:38.000,135,11048486,14365,0,1715705797,12979.9737237,123.7354227600008,53481.83181024 2024-05-14,16:56:39.000,135,11048469,14965,0,1715705798,12980.027614179991,123.72132450000208,53481.80386176 2024-05-14,16:56:40.000,135,11048456,14805,0,1715705799,12980.020877869996,123.74247189000016,53481.81084888 2024-05-14,16:56:41.000,135,11048482,14645,0,1715705800,12980.061295729996,123.72132450000208,53481.86674584001 2024-05-14,16:56:42.000,135,11048462,14685,0,1715705801,12980.054559420001,123.74247189000016,53481.85975872 2024-05-14,16:56:43.000,135,11048438,14645,0,1715705802,12980.108449899992,123.74952101999952,53481.78988752 2024-05-14,16:56:44.000,135,11048454,14965,0,1715705803,12980.169076689992,123.7354227600008,53481.7829004 2024-05-14,16:56:45.000,135,11048457,14845,0,1715705804,12980.182549309997,123.71427537000272,53481.824823120005 2024-05-14,16:56:46.000,135,11048462,14725,0,1715705805,12980.162340379997,123.72132450000208,53481.824823120005 2024-05-14,16:56:47.000,135,11048477,14765,0,1715705806,12980.209494549992,123.74952101999952,53481.81783600001 2024-05-14,16:56:48.000,135,11048453,15085,0,1715705807,12980.216230860002,123.74247189000016,53481.8527716 2024-05-14,16:56:49.000,135,11048486,14685,0,1715705808,12980.162340379997,123.74952101999952,53481.90168144 2024-05-14,16:56:50.000,135,11048450,14725,0,1715705809,12980.202758239997,123.77771754000423,53481.88072008 2024-05-14,16:56:51.000,135,11048487,14565,0,1715705810,12980.196021930002,123.79181580000295,53481.90168144 2024-05-14,16:56:52.000,135,11048444,14725,0,1715705811,12980.175813000002,123.79181580000295,53481.88770720001 2024-05-14,16:56:53.000,135,11048438,15045,0,1715705812,12980.182549309997,123.79181580000295,53481.943604160006 2024-05-14,16:56:54.000,135,11048488,14885,0,1715705813,12980.169076689992,123.8341105799991,53481.93661704001 2024-05-14,16:56:55.000,135,11048418,14525,0,1715705814,12980.142131449997,123.82001232000039,53481.91565568001 2024-05-14,16:56:56.000,135,11048452,15205,0,1715705815,12980.081504659996,123.79886493000231,53482.00648824 2024-05-14,16:56:57.000,135,11048476,15125,0,1715705816,12980.047823109991,123.78476667000359,53481.98552688001 2024-05-14,16:56:58.000,135,11048464,14725,0,1715705817,12979.993932630001,123.80591406000167,53482.03443672001 2024-05-14,16:56:59.000,135,11048466,15005,0,1715705818,12979.960251079996,123.79886493000231,53481.99950112 2024-05-14,16:57:00.000,135,11048421,15245,0,1715705819,12979.926569529991,123.82706144999975,53482.01347536001 2024-05-14,16:57:01.000,135,11048461,15085,0,1715705820,12979.91309691,123.80591406000167,53481.97155264 2024-05-14,16:57:02.000,135,11048430,15205,0,1715705821,12979.84573380999,123.77066841000487,53481.97155264 2024-05-14,16:57:03.000,135,11048425,14845,0,1715705822,12979.838997499995,123.72132450000208,53482.00648824 2024-05-14,16:57:04.000,135,11048426,15285,0,1715705823,12979.78510701999,123.700177110004,53481.922642800004 2024-05-14,16:57:05.000,135,11048449,15165,0,1715705824,12979.74468915999,123.65083320000122,53482.01347536001 2024-05-14,16:57:06.000,135,11048434,14885,0,1715705825,12979.697534989995,123.58739102999971,53481.894694320006 2024-05-14,16:57:07.000,135,11048448,15125,0,1715705826,12979.67058975,123.56624364000163,53481.93661704001 2024-05-14,16:57:08.000,135,11048463,15165,0,1715705827,12979.60322664999,123.49575234000076,53481.97155264 2024-05-14,16:57:09.000,135,11048449,15045,0,1715705828,12979.52239092999,123.41116278000118,53481.90866856 2024-05-14,16:57:10.000,135,11048433,15125,0,1715705829,12979.441555209989,123.36886799999775,53481.88770720001 2024-05-14,16:57:11.000,135,11048455,15005,0,1715705830,12979.387664729999,123.2913275700048,53481.922642800004 2024-05-14,16:57:12.000,135,11048413,15365,0,1715705831,12979.333774249993,123.19968887999858,53481.90866856 2024-05-14,16:57:13.000,135,11048408,14925,0,1715705832,12979.286620079998,123.15034497000306,53481.8527716 2024-05-14,16:57:14.000,135,11048463,15525,0,1715705833,12979.219256979988,123.06575541000348,53481.88072008 2024-05-14,16:57:15.000,135,11048451,15165,0,1715705834,12979.225993289998,122.98821498000325,53481.81783600001 2024-05-14,16:57:16.000,135,11048427,15085,0,1715705835,12979.158630190002,122.93887107000046,53481.83879736 2024-05-14,16:57:17.000,135,11048502,15365,0,1715705836,12979.151893879993,122.87542889999895,53481.894694320006 2024-05-14,16:57:18.000,135,11048443,15045,0,1715705837,12979.131684949993,122.80493759999808,53481.85975872 2024-05-14,16:57:19.000,135,11048407,15005,0,1715705838,12979.071058159992,122.73444630000449,53481.84578448001 2024-05-14,16:57:20.000,135,11048438,15325,0,1715705839,12979.091267089992,122.70624977999978,53481.922642800004 2024-05-14,16:57:21.000,135,11048453,15405,0,1715705840,12979.084530779997,122.62870934999955,53481.824823120005 2024-05-14,16:57:22.000,135,11048485,15325,0,1715705841,12979.104739709997,122.56526717999805,53481.80386176 2024-05-14,16:57:23.000,135,11048403,15045,0,1715705842,12979.017167680002,122.51592327000253,53481.824823120005 2024-05-14,16:57:24.000,135,11048436,15325,0,1715705843,12979.003695059997,122.44543197000166,53481.824823120005 2024-05-14,16:57:25.000,135,11048491,15085,0,1715705844,12978.996958750002,122.36789154000144,53481.81783600001 2024-05-14,16:57:26.000,135,11048401,15365,0,1715705845,12978.976749820002,122.36084241000208,53481.85975872 2024-05-14,16:57:27.000,135,11048407,15125,0,1715705846,12979.044112919997,122.325596759998,53481.824823120005 2024-05-14,16:57:28.000,135,11048440,15405,0,1715705847,12979.057585540002,122.26920372000313,53481.824823120005 2024-05-14,16:57:29.000,135,11048411,15245,0,1715705848,12979.044112919997,122.28330198000185,53481.74796480001 2024-05-14,16:57:30.000,135,11048481,15325,0,1715705849,12979.017167680002,122.28330198000185,53481.78988752 2024-05-14,16:57:31.000,135,11048415,15045,0,1715705850,12978.983486129997,122.25510546000442,53481.81084888 2024-05-14,16:57:32.000,135,11048448,15485,0,1715705851,12978.996958750002,122.27625285000249,53481.81084888 2024-05-14,16:57:33.000,135,11048491,14925,0,1715705852,12979.003695059997,122.28330198000185,53481.81783600001 2024-05-14,16:57:34.000,135,11048463,15165,0,1715705853,12978.963277199997,122.325596759998,53481.85975872 2024-05-14,16:57:35.000,135,11048421,15445,0,1715705854,12978.943068269997,122.35379328000272,53481.85975872 2024-05-14,16:57:36.000,135,11048401,15525,0,1715705855,12978.949804579992,122.35379328000272,53481.81084888 2024-05-14,16:57:37.000,135,11048379,15445,0,1715705856,12978.929595649992,122.339695020004,53481.79687464001 2024-05-14,16:57:38.000,135,11048492,15125,0,1715705857,12978.922859339997,122.3749406700008,53481.7829004 2024-05-14,16:57:39.000,135,11048482,15045,0,1715705858,12978.902650409997,122.38903892999951,53481.84578448001 2024-05-14,16:57:40.000,135,11048429,14605,0,1715705859,12978.821814689996,122.45953023000038,53481.76892616001 2024-05-14,16:57:41.000,135,11048484,15165,0,1715705860,12978.77466052,122.49477588000445,53481.83879736 2024-05-14,16:57:42.000,135,11048477,15045,0,1715705861,12978.75445159,122.48067761999846,53481.8527716 2024-05-14,16:57:43.000,135,11048404,15205,0,1715705862,12978.680352179996,122.50182501000381,53481.79687464001 2024-05-14,16:57:44.000,135,11048541,15205,0,1715705863,12978.579307529995,122.51592327000253,53481.775913280006 2024-05-14,16:57:45.000,135,11048398,14805,0,1715705864,12978.518680739995,122.53002153000125,53481.79687464001 2024-05-14,16:57:46.000,135,11048469,15245,0,1715705865,12978.397427159995,122.48772674999782,53481.775913280006 2024-05-14,16:57:47.000,135,11048409,15005,0,1715705866,12978.33006406,122.52297240000189,53481.74097768 2024-05-14,16:57:48.000,135,11048465,15125,0,1715705867,12978.202074169989,122.4736284899991,53481.73399056 2024-05-14,16:57:49.000,135,11048452,15085,0,1715705868,12978.168392619998,122.48772674999782,53481.79687464001 2024-05-14,16:57:50.000,135,11048449,15325,0,1715705869,12978.060611659988,122.40313718999823,53481.7829004 2024-05-14,16:57:51.000,135,11048505,14965,0,1715705870,12977.979775940003,122.41018632000487,53481.775913280006 2024-05-14,16:57:52.000,135,11048435,15285,0,1715705871,12977.898940220002,122.33264589000464,53481.76892616001 2024-05-14,16:57:53.000,135,11048474,14805,0,1715705872,12977.770950329992,122.29740024000057,53481.79687464001 2024-05-14,16:57:54.000,135,11048416,15165,0,1715705873,12977.710323539992,122.31854762999865,53481.80386176 2024-05-14,16:57:55.000,135,11048438,15125,0,1715705874,12977.595806270001,122.2269089399997,53481.73399056 2024-05-14,16:57:56.000,135,11048421,15405,0,1715705875,12977.508234239991,122.2269089399997,53481.754951920004 2024-05-14,16:57:57.000,135,11048421,15245,0,1715705876,12977.420662209995,122.2269089399997,53481.7130292 2024-05-14,16:57:58.000,135,11048472,15805,0,1715705877,12977.34656279999,122.17756503000419,53481.72001632001 2024-05-14,16:57:59.000,135,11048419,15005,0,1715705878,12977.339826489995,122.17051590000483,53481.72001632001 2024-05-14,16:58:00.000,135,11048420,15245,0,1715705879,12977.25225446,122.12117199000204,53481.608222400006 2024-05-14,16:58:01.000,135,11048464,15245,0,1715705880,12977.19162767,122.10707373000332,53481.56629968 2024-05-14,16:58:02.000,135,11048508,15605,0,1715705881,12977.090583019999,122.08592633999797,53481.559312560006 2024-05-14,16:58:03.000,135,11048435,14885,0,1715705882,12977.04342884999,122.05068069000117,53481.538351200004 2024-05-14,16:58:04.000,135,11048482,14805,0,1715705883,12976.982802059989,122.00838590999774,53481.559312560006 2024-05-14,16:58:05.000,135,11048500,15525,0,1715705884,12977.016483609994,122.00838590999774,53481.48245424001 2024-05-14,16:58:06.000,135,11048434,15205,0,1715705885,12976.949120509998,122.00133677999838,53481.49642848 2024-05-14,16:58:07.000,135,11048436,15165,0,1715705886,12976.942384199989,121.98723851999966,53481.51040272001 2024-05-14,16:58:08.000,135,11048434,15445,0,1715705887,12976.928911579998,122.00133677999838,53481.51738984 2024-05-14,16:58:09.000,135,11048476,15085,0,1715705888,12976.901966339989,122.00133677999838,53481.47546712 2024-05-14,16:58:10.000,135,11048388,15165,0,1715705889,12976.848075859998,121.94494374000351,53481.391621680006 2024-05-14,16:58:11.000,135,11048433,14925,0,1715705890,12976.895230029993,121.94494374000351,53481.40559592 2024-05-14,16:58:12.000,135,11048418,15325,0,1715705891,12976.908702649998,121.95904200000223,53481.37764744 2024-05-14,16:58:13.000,135,11048457,15205,0,1715705892,12976.901966339989,121.95199287000287,53481.35668608 2024-05-14,16:58:14.000,135,11048462,14845,0,1715705893,12976.875021099993,121.9801893900003,53481.38463456001 2024-05-14,16:58:15.000,135,11048437,15245,0,1715705894,12976.861548479988,122.0295333000031,53481.40559592 2024-05-14,16:58:16.000,135,11048430,15325,0,1715705895,12976.881757409988,121.98723851999966,53481.35668608 2024-05-14,16:58:17.000,135,11048452,15725,0,1715705896,12976.888493719998,121.97314026000095,53481.34271184001 2024-05-14,16:58:18.000,135,11048390,15205,0,1715705897,12976.888493719998,122.06477894999989,53481.30777624 2024-05-14,16:58:19.000,135,11048405,15125,0,1715705898,12976.881757409988,122.0295333000031,53481.30078912 2024-05-14,16:58:20.000,135,11048479,15085,0,1715705899,12976.888493719998,122.07887720999861,53481.24489216001 2024-05-14,16:58:21.000,135,11048429,15365,0,1715705900,12976.928911579998,122.08592633999797,53481.30777624 2024-05-14,16:58:22.000,135,11048463,15045,0,1715705901,12976.854812169993,122.14231938000012,53481.26585352001 2024-05-14,16:58:23.000,135,11048414,14805,0,1715705902,12976.875021099993,122.14936850999948,53481.33572472 2024-05-14,16:58:24.000,135,11048439,14925,0,1715705903,12976.868284789998,122.1634667699982,53481.30078912 2024-05-14,16:58:25.000,135,11048470,15365,0,1715705904,12976.895230029993,122.15641763999884,53481.370660320004 2024-05-14,16:58:26.000,135,11048436,15005,0,1715705905,12976.888493719998,122.18461416000355,53481.34271184001 2024-05-14,16:58:27.000,135,11048464,15085,0,1715705906,12976.868284789998,122.19871242000227,53481.370660320004 2024-05-14,16:58:28.000,135,11048452,15005,0,1715705907,12976.848075859998,122.29740024000057,53481.28681488 2024-05-14,16:58:29.000,135,11048456,15045,0,1715705908,12976.794185379993,122.28330198000185,53481.31476336001 2024-05-14,16:58:30.000,135,11048410,14885,0,1715705909,12976.753767519993,122.34674415000336,53481.30777624 2024-05-14,16:58:31.000,135,11048478,15165,0,1715705910,12976.693140729993,122.36084241000208,53481.27982776 2024-05-14,16:58:32.000,135,11048462,14405,0,1715705911,12976.659459180002,122.40313718999823,53481.33572472 2024-05-14,16:58:33.000,135,11048461,14925,0,1715705912,12976.598832390002,122.35379328000272,53481.34969896 2024-05-14,16:58:34.000,135,11048425,15165,0,1715705913,12976.565150839997,122.38198980000016,53481.24489216001 2024-05-14,16:58:35.000,135,11048461,15005,0,1715705914,12976.511260359992,122.39608805999887,53481.28681488 2024-05-14,16:58:36.000,135,11048437,14965,0,1715705915,12976.491051429992,122.41723545000423,53481.28681488 2024-05-14,16:58:37.000,135,11048503,14845,0,1715705916,12976.396743090001,122.39608805999887,53481.23091792 2024-05-14,16:58:38.000,135,11048455,15445,0,1715705917,12976.31590737,122.38198980000016,53481.16803384 2024-05-14,16:58:39.000,135,11048443,15125,0,1715705918,12976.26875319999,122.41723545000423,53481.154059600005 2024-05-14,16:58:40.000,135,11048468,15405,0,1715705919,12976.14749961999,122.38198980000016,53481.18200808 2024-05-14,16:58:41.000,135,11048513,15365,0,1715705920,12976.080136519995,122.34674415000336,53481.19598232001 2024-05-14,16:58:42.000,135,11048445,15165,0,1715705921,12976.03298235,122.339695020004,53481.11213688 2024-05-14,16:58:43.000,135,11048510,15285,0,1715705922,12975.94541031999,122.35379328000272,53481.105149760006 2024-05-14,16:58:44.000,135,11048458,15485,0,1715705923,12975.898256149994,122.31149849999929,53481.06322704 2024-05-14,16:58:45.000,135,11048398,15205,0,1715705924,12975.837629359994,122.33264589000464,53481.09816264001 2024-05-14,16:58:46.000,135,11048472,15005,0,1715705925,12975.743321019989,122.31854762999865,53481.084188400004 2024-05-14,16:58:47.000,135,11048459,15325,0,1715705926,12975.702903159989,122.26215459000377,53481.02130432 2024-05-14,16:58:48.000,135,11048510,15445,0,1715705927,12975.615331129993,122.25510546000442,53480.99335584 2024-05-14,16:58:49.000,135,11048483,15205,0,1715705928,12975.574913269993,122.25510546000442,53481.00034296 2024-05-14,16:58:50.000,135,11048424,15045,0,1715705929,12975.473868619993,122.24805632999778,53480.89553616 2024-05-14,16:58:51.000,135,11048490,14965,0,1715705930,12975.440187070002,122.2269089399997,53480.90252328 2024-05-14,16:58:52.000,135,11048415,15485,0,1715705931,12975.352615039992,122.19166329000291,53480.818677840005 2024-05-14,16:58:53.000,135,11048503,15125,0,1715705932,12975.285251939997,122.19166329000291,53480.867587680004 2024-05-14,16:58:54.000,135,11048480,15005,0,1715705933,12975.278515630001,122.19166329000291,53480.77675512 2024-05-14,16:58:55.000,135,11048422,15445,0,1715705934,12975.217888840001,122.21281068000098,53480.78374224 2024-05-14,16:58:56.000,135,11048469,15445,0,1715705935,12975.184207289996,122.24100719999842,53480.77675512 2024-05-14,16:58:57.000,135,11048420,15645,0,1715705936,12975.09663526,122.23395806999906,53480.79771648 2024-05-14,16:58:58.000,135,11048434,15245,0,1715705937,12975.062953709996,122.2269089399997,53480.75579376 2024-05-14,16:58:59.000,135,11048505,15245,0,1715705938,12975.069690019991,122.26215459000377,53480.68592256 2024-05-14,16:59:00.000,135,11048415,15205,0,1715705939,12975.02927215999,122.27625285000249,53480.699896800004 2024-05-14,16:59:01.000,135,11048528,14885,0,1715705940,12974.92822750999,122.28330198000185,53480.57412864001 2024-05-14,16:59:02.000,135,11048468,15085,0,1715705941,12974.89454596,122.25510546000442,53480.56714152 2024-05-14,16:59:03.000,135,11048473,15125,0,1715705942,12974.87433703,122.30444936999993,53480.57412864001 2024-05-14,16:59:04.000,135,11048461,15205,0,1715705943,12974.84739178999,122.325596759998,53480.53919304 2024-05-14,16:59:05.000,135,11048411,15205,0,1715705944,12974.78676499999,122.29035111000121,53480.53919304 2024-05-14,16:59:06.000,135,11048417,14925,0,1715705945,12974.75308345,122.35379328000272,53480.51124456 2024-05-14,16:59:07.000,135,11048435,15245,0,1715705946,12974.76655606999,122.38198980000016,53480.47630896001 2024-05-14,16:59:08.000,135,11048457,15205,0,1715705947,12974.77329238,122.38198980000016,53480.45534760001 2024-05-14,16:59:09.000,135,11048486,15165,0,1715705948,12974.759819759995,122.36084241000208,53480.434386240006 2024-05-14,16:59:10.000,135,11048439,15045,0,1715705949,12974.71266559,122.41723545000423,53480.46932184 2024-05-14,16:59:11.000,135,11048423,15725,0,1715705950,12974.70592927999,122.339695020004,53480.45534760001 2024-05-14,16:59:12.000,135,11048449,15325,0,1715705951,12974.70592927999,122.339695020004,53480.39246352 2024-05-14,16:59:13.000,135,11048536,15525,0,1715705952,12974.672247729999,122.36789154000144,53480.40643776001 2024-05-14,16:59:14.000,135,11048483,15565,0,1715705953,12974.678984039994,122.38198980000016,53480.413424880004 2024-05-14,16:59:15.000,135,11048472,15285,0,1715705954,12974.699192969994,122.33264589000464,53480.3505408 2024-05-14,16:59:16.000,135,11048410,15485,0,1715705955,12974.739610829994,122.31854762999865,53480.39246352 2024-05-14,16:59:17.000,135,11048460,15285,0,1715705956,12974.71266559,122.26920372000313,53480.34355368 2024-05-14,16:59:18.000,135,11048422,15085,0,1715705957,12974.73287452,122.23395806999906,53480.39246352 2024-05-14,16:59:19.000,135,11048483,15525,0,1715705958,12974.759819759995,122.18461416000355,53480.3505408 2024-05-14,16:59:20.000,135,11048389,15325,0,1715705959,12974.759819759995,122.21281068000098,53480.39246352 2024-05-14,16:59:21.000,135,11048418,15205,0,1715705960,12974.780028689995,122.15641763999884,53480.40643776001 2024-05-14,16:59:22.000,135,11048471,15445,0,1715705961,12974.820446549995,122.11412286000268,53480.385476400006 2024-05-14,16:59:23.000,135,11048472,15325,0,1715705962,12974.80697392999,122.0929754700046,53480.35752792001 2024-05-14,16:59:24.000,135,11048450,14885,0,1715705963,12974.8541281,122.06477894999989,53480.33656656001 2024-05-14,16:59:25.000,135,11048434,15405,0,1715705964,12974.87433703,122.04363156000181,53480.3505408 2024-05-14,16:59:26.000,135,11048533,15485,0,1715705965,12974.860864409995,122.01543504000438,53480.37848928001 2024-05-14,16:59:27.000,135,11048496,15165,0,1715705966,12974.83391917,121.95199287000287,53480.27368248 2024-05-14,16:59:28.000,135,11048490,15325,0,1715705967,12974.88780964999,121.94494374000351,53480.29464384 2024-05-14,16:59:29.000,135,11048447,15485,0,1715705968,12974.88780964999,121.95904200000223,53480.28765672001 2024-05-14,16:59:30.000,135,11048380,15405,0,1715705969,12974.82718285999,121.95199287000287,53480.22477264 2024-05-14,16:59:31.000,135,11048473,15725,0,1715705970,12974.87433703,121.9167472199988,53480.30861808001 2024-05-14,16:59:32.000,135,11048474,15165,0,1715705971,12974.87433703,121.90969808999944,53480.32957944 2024-05-14,16:59:33.000,135,11048412,15445,0,1715705972,12974.921491199995,121.93084548000479,53480.40643776001 2024-05-14,16:59:34.000,135,11048490,15365,0,1715705973,12974.921491199995,121.95904200000223,53480.35752792001 2024-05-14,16:59:35.000,135,11048381,15245,0,1715705974,12974.95517275,121.95199287000287,53480.413424880004 2024-05-14,16:59:36.000,135,11048508,14925,0,1715705975,12975.002326919996,121.90264896000008,53480.35752792001 2024-05-14,16:59:37.000,135,11048505,15085,0,1715705976,12975.04948108999,121.95199287000287,53480.39246352 2024-05-14,16:59:38.000,135,11048467,15485,0,1715705977,12975.083162639996,122.00133677999838,53480.37150216 2024-05-14,16:59:39.000,135,11048498,15045,0,1715705978,12975.123580499996,121.99428764999902,53480.39246352 2024-05-14,16:59:40.000,135,11048412,15125,0,1715705979,12975.143789429996,122.01543504000438,53480.37150216 2024-05-14,16:59:41.000,135,11048450,15125,0,1715705980,12975.244834079997,122.06477894999989,53480.34355368 2024-05-14,16:59:42.000,135,11048456,15085,0,1715705981,12975.251570389992,122.06477894999989,53480.32259232 2024-05-14,16:59:43.000,135,11048466,15405,0,1715705982,12975.305460869997,122.03658243000245,53480.37150216 2024-05-14,16:59:44.000,135,11048490,15285,0,1715705983,12975.318933490002,122.00838590999774,53480.37848928001 2024-05-14,16:59:45.000,135,11048468,15165,0,1715705984,12975.359351350002,122.05772982000053,53480.37848928001 2024-05-14,16:59:46.000,135,11048469,15205,0,1715705985,12975.406505519997,122.07182807999925,53480.385476400006 2024-05-14,16:59:47.000,135,11048476,15365,0,1715705986,12975.453659689992,122.07887720999861,53480.37150216 2024-05-14,16:59:48.000,135,11048455,15565,0,1715705987,12975.467132309997,122.08592633999797,53480.39246352 2024-05-14,16:59:49.000,135,11048477,15205,0,1715705988,12975.521022790002,122.10002460000396,53480.42739912001 2024-05-14,16:59:50.000,135,11048474,15325,0,1715705989,12975.514286479993,122.1282211200014,53480.420412 2024-05-14,16:59:51.000,135,11048511,15325,0,1715705990,12975.527759099998,122.13527025000076,53480.46233472 2024-05-14,16:59:52.000,135,11048478,15165,0,1715705991,12975.608594819998,122.13527025000076,53480.49727032 2024-05-14,16:59:53.000,135,11048468,14845,0,1715705992,12975.649012679998,122.13527025000076,53480.581115760004 2024-05-14,16:59:54.000,135,11048509,15165,0,1715705993,12975.675957919993,122.12117199000204,53480.532205920004 2024-05-14,16:59:55.000,135,11048474,14685,0,1715705994,12975.689430539998,122.11412286000268,53480.51124456 2024-05-14,16:59:56.000,135,11048480,15045,0,1715705995,12975.756793639994,122.08592633999797,53480.46932184 2024-05-14,16:59:57.000,135,11048436,15165,0,1715705996,12975.743321019989,122.06477894999989,53480.54618016001 2024-05-14,16:59:58.000,135,11048490,15005,0,1715705997,12975.790475189999,122.10002460000396,53480.581115760004 2024-05-14,16:59:59.000,135,11048467,14925,0,1715705998,12975.830893049999,122.11412286000268,53480.65797408 2024-05-14,17:00:00.000,135,11048450,15085,0,1715705999,12975.830893049999,122.10002460000396,53480.6300256 2024-05-14,17:00:01.000,135,11048560,14885,0,1715706000,12975.898256149994,122.07182807999925,53480.72784528 2024-05-14,17:00:02.000,135,11048499,14605,0,1715706001,12975.91172877,122.06477894999989,53480.67893544 2024-05-14,17:00:03.000,135,11048529,14925,0,1715706002,12975.898256149994,122.06477894999989,53480.71387104001 2024-05-14,17:00:04.000,135,11048487,14845,0,1715706003,12975.958882939995,122.08592633999797,53480.68592256 2024-05-14,17:00:05.000,135,11048458,14765,0,1715706004,12975.92520138999,122.0929754700046,53480.75579376 2024-05-14,17:00:06.000,135,11048469,14885,0,1715706005,12975.999300799995,122.10707373000332,53480.77675512 2024-05-14,17:00:07.000,135,11048471,15205,0,1715706006,12975.99256449,122.05772982000053,53480.75579376 2024-05-14,17:00:08.000,135,11048445,15165,0,1715706007,12976.02624603999,122.06477894999989,53480.76278088001 2024-05-14,17:00:09.000,135,11048495,15125,0,1715706008,12976.08687282999,122.05772982000053,53480.8047036 2024-05-14,17:00:10.000,135,11048423,14885,0,1715706009,12976.07340021,122.10002460000396,53480.81169072001 2024-05-14,17:00:11.000,135,11048495,15005,0,1715706010,12976.15423593,122.05068069000117,53480.78374224 2024-05-14,17:00:12.000,135,11048475,14885,0,1715706011,12976.16770854999,122.07887720999861,53480.79771648 2024-05-14,17:00:13.000,135,11048510,15005,0,1715706012,12976.22833533999,122.10002460000396,53480.867587680004 2024-05-14,17:00:14.000,135,11048405,15005,0,1715706013,12976.241807959996,122.0929754700046,53480.83963920001 2024-05-14,17:00:15.000,135,11048440,14765,0,1715706014,12976.27548951,122.05068069000117,53480.84662632 2024-05-14,17:00:16.000,135,11048488,15045,0,1715706015,12976.288962129991,122.07887720999861,53480.81169072001 2024-05-14,17:00:17.000,135,11048453,14645,0,1715706016,12976.342852609996,122.08592633999797,53480.8047036 2024-05-14,17:00:18.000,135,11048475,15365,0,1715706017,12976.369797849991,122.0929754700046,53480.92348464 2024-05-14,17:00:19.000,135,11048457,15325,0,1715706018,12976.416952020001,122.08592633999797,53480.92348464 2024-05-14,17:00:20.000,135,11048446,15005,0,1715706019,12976.450633569992,122.0929754700046,53480.86060056001 2024-05-14,17:00:21.000,135,11048469,14885,0,1715706020,12976.524732979997,122.07182807999925,53480.88156192001 2024-05-14,17:00:22.000,135,11048448,15405,0,1715706021,12976.571887149992,122.05772982000053,53480.90252328 2024-05-14,17:00:23.000,135,11048413,14885,0,1715706022,12976.625777629997,122.07182807999925,53480.916497520004 2024-05-14,17:00:24.000,135,11048425,15365,0,1715706023,12976.625777629997,122.07887720999861,53480.888549040006 2024-05-14,17:00:25.000,135,11048452,14725,0,1715706024,12976.666195489997,122.02248417000374,53480.944446 2024-05-14,17:00:26.000,135,11048420,15005,0,1715706025,12976.706613349997,122.01543504000438,53480.944446 2024-05-14,17:00:27.000,135,11048482,15005,0,1715706026,12976.733558589993,122.00838590999774,53481.00034296 2024-05-14,17:00:28.000,135,11048431,14685,0,1715706027,12976.753767519993,122.00133677999838,53480.96540736 2024-05-14,17:00:29.000,135,11048469,14845,0,1715706028,12976.780712760003,121.98723851999966,53480.97239448 2024-05-14,17:00:30.000,135,11048419,15005,0,1715706029,12976.868284789998,121.97314026000095,53481.02829144001 2024-05-14,17:00:31.000,135,11048486,14525,0,1715706030,12976.928911579998,121.95904200000223,53481.04226568 2024-05-14,17:00:32.000,135,11048475,15165,0,1715706031,12976.928911579998,121.881501570002,53481.02130432 2024-05-14,17:00:33.000,135,11048509,15285,0,1715706032,12976.982802059989,121.86035418000392,53481.07720128001 2024-05-14,17:00:34.000,135,11048459,15325,0,1715706033,12977.029956229999,121.87445244000264,53481.084188400004 2024-05-14,17:00:35.000,135,11048430,15285,0,1715706034,12977.056901469994,121.87445244000264,53481.02130432 2024-05-14,17:00:36.000,135,11048473,15325,0,1715706035,12977.12426456999,121.84625591999793,53481.04925280001 2024-05-14,17:00:37.000,135,11048453,15245,0,1715706036,12977.17141874,121.83920678999857,53481.14008536 2024-05-14,17:00:38.000,135,11048477,14925,0,1715706037,12977.22530921999,121.83215765999921,53481.14707248001 2024-05-14,17:00:39.000,135,11048474,14885,0,1715706038,12977.27246339,121.8180594000005,53481.13309824 2024-05-14,17:00:40.000,135,11048473,15085,0,1715706039,12977.279199699995,121.84625591999793,53481.17502096001 2024-05-14,17:00:41.000,135,11048486,15205,0,1715706040,12977.35329911,121.84625591999793,53481.18200808 2024-05-14,17:00:42.000,135,11048437,15405,0,1715706041,12977.380244349995,121.83215765999921,53481.1889952 2024-05-14,17:00:43.000,135,11048487,14565,0,1715706042,12977.43413483,121.8180594000005,53481.17502096001 2024-05-14,17:00:44.000,135,11048458,15045,0,1715706043,12977.53517948,121.79691201000242,53481.21694368001 2024-05-14,17:00:45.000,135,11048467,15045,0,1715706044,12977.575597340001,121.85330505000456,53481.19598232001 2024-05-14,17:00:46.000,135,11048421,14925,0,1715706045,12977.649696749992,121.83920678999857,53481.21694368001 2024-05-14,17:00:47.000,135,11048465,15045,0,1715706046,12977.669905679992,121.86740331000328,53481.28681488 2024-05-14,17:00:48.000,135,11048492,15085,0,1715706047,12977.690114609992,121.86035418000392,53481.30078912 2024-05-14,17:00:49.000,135,11048425,14925,0,1715706048,12977.791159259992,121.88855070000136,53481.321750480005 2024-05-14,17:00:50.000,135,11048395,14965,0,1715706049,12977.845049739997,121.90969808999944,53481.37764744 2024-05-14,17:00:51.000,135,11048403,15165,0,1715706050,12977.845049739997,121.93084548000479,53481.38463456001 2024-05-14,17:00:52.000,135,11048451,15165,0,1715706051,12977.905676529997,121.94494374000351,53481.40559592 2024-05-14,17:00:53.000,135,11048443,14765,0,1715706052,12977.925885459998,121.97314026000095,53481.35668608 2024-05-14,17:00:54.000,135,11048451,14805,0,1715706053,12977.966303319998,121.99428764999902,53481.44751864 2024-05-14,17:00:55.000,135,11048445,15045,0,1715706054,12977.946094389998,122.05772982000053,53481.52437696 2024-05-14,17:00:56.000,135,11048448,15165,0,1715706055,12978.006721179998,122.06477894999989,53481.47546712 2024-05-14,17:00:57.000,135,11048488,15485,0,1715706056,12978.020193799988,122.0929754700046,53481.49642848 2024-05-14,17:00:58.000,135,11048425,15445,0,1715706057,12978.013457489993,122.11412286000268,53481.48245424001 2024-05-14,17:00:59.000,135,11048435,15605,0,1715706058,12978.067347969998,122.14231938000012,53481.53136408001 2024-05-14,17:01:00.000,135,11048410,15485,0,1715706059,12978.107765829998,122.1634667699982,53481.489441360005 2024-05-14,17:01:01.000,135,11048417,14965,0,1715706060,12978.080820589988,122.21985981000034,53481.53136408001 2024-05-14,17:01:02.000,135,11048434,15245,0,1715706061,12978.053875349993,122.24100719999842,53481.53136408001 2024-05-14,17:01:03.000,135,11048364,15085,0,1715706062,12978.074084279993,122.24100719999842,53481.587261040004 2024-05-14,17:01:04.000,135,11048465,15565,0,1715706063,12978.141447379989,122.24805632999778,53481.55232544001 2024-05-14,17:01:05.000,135,11048477,15125,0,1715706064,12978.121238449989,122.29035111000121,53481.55232544001 2024-05-14,17:01:06.000,135,11048435,15365,0,1715706065,12978.154919999994,122.34674415000336,53481.55232544001 2024-05-14,17:01:07.000,135,11048439,15125,0,1715706066,12978.141447379989,122.38198980000016,53481.559312560006 2024-05-14,17:01:08.000,135,11048465,15445,0,1715706067,12978.141447379989,122.29740024000057,53481.55232544001 2024-05-14,17:01:09.000,135,11048460,15245,0,1715706068,12978.148183689998,122.325596759998,53481.62918376001 2024-05-14,17:01:10.000,135,11048462,15245,0,1715706069,12978.188601549999,122.339695020004,53481.56629968 2024-05-14,17:01:11.000,135,11048453,15525,0,1715706070,12978.114502139993,122.33264589000464,53481.62219664 2024-05-14,17:01:12.000,135,11048456,15445,0,1715706071,12978.148183689998,122.339695020004,53481.60123528001 2024-05-14,17:01:13.000,135,11048451,15405,0,1715706072,12978.141447379989,122.3749406700008,53481.56629968 2024-05-14,17:01:14.000,135,11048442,15165,0,1715706073,12978.121238449989,122.339695020004,53481.61520952 2024-05-14,17:01:15.000,135,11048440,15405,0,1715706074,12978.087556899998,122.39608805999887,53481.62219664 2024-05-14,17:01:16.000,135,11048470,15285,0,1715706075,12978.053875349993,122.36084241000208,53481.60123528001 2024-05-14,17:01:17.000,135,11048511,15725,0,1715706076,12978.026930109998,122.40313718999823,53481.65014512001 2024-05-14,17:01:18.000,135,11048436,14965,0,1715706077,12977.986512249998,122.38198980000016,53481.60123528001 2024-05-14,17:01:19.000,135,11048339,15165,0,1715706078,12977.979775940003,122.38198980000016,53481.63617088 2024-05-14,17:01:20.000,135,11048511,15325,0,1715706079,12977.986512249998,122.36789154000144,53481.61520952 2024-05-14,17:01:21.000,135,11048489,15445,0,1715706080,12977.966303319998,122.38198980000016,53481.587261040004 2024-05-14,17:01:22.000,135,11048459,15005,0,1715706081,12977.952830699993,122.41723545000423,53481.5732868 2024-05-14,17:01:23.000,135,11048394,15205,0,1715706082,12977.925885459998,122.3749406700008,53481.5034156 2024-05-14,17:01:24.000,135,11048412,15045,0,1715706083,12977.925885459998,122.339695020004,53481.559312560006 2024-05-14,17:01:25.000,135,11048422,15525,0,1715706084,12977.878731290002,122.28330198000185,53481.51738984 2024-05-14,17:01:26.000,135,11048451,15525,0,1715706085,12977.885467599997,122.31149849999929,53481.53136408001 2024-05-14,17:01:27.000,135,11048405,15005,0,1715706086,12977.858522360002,122.26215459000377,53481.55232544001 2024-05-14,17:01:28.000,135,11048444,15085,0,1715706087,12977.865258669997,122.30444936999993,53481.60123528001 2024-05-14,17:01:29.000,135,11048482,15045,0,1715706088,12977.791159259992,122.27625285000249,53481.52437696 2024-05-14,17:01:30.000,135,11048455,15565,0,1715706089,12977.764214019997,122.24100719999842,53481.49642848 2024-05-14,17:01:31.000,135,11048433,15525,0,1715706090,12977.770950329992,122.27625285000249,53481.46848 2024-05-14,17:01:32.000,135,11048400,15165,0,1715706091,12977.750741399992,122.2269089399997,53481.46848 2024-05-14,17:01:33.000,135,11048421,15365,0,1715706092,12977.717059850002,122.24100719999842,53481.49642848 2024-05-14,17:01:34.000,135,11048430,15165,0,1715706093,12977.723796159997,122.21985981000034,53481.49642848 2024-05-14,17:01:35.000,135,11048445,15285,0,1715706094,12977.717059850002,122.19871242000227,53481.47546712 2024-05-14,17:01:36.000,135,11048422,15285,0,1715706095,12977.764214019997,122.17756503000419,53481.44751864 2024-05-14,17:01:37.000,135,11048396,15245,0,1715706096,12977.744005089997,122.14936850999948,53481.46848 2024-05-14,17:01:38.000,135,11048437,15325,0,1715706097,12977.696850920001,122.1282211200014,53481.45450576 2024-05-14,17:01:39.000,135,11048448,15005,0,1715706098,12977.710323539992,122.0929754700046,53481.48245424001 2024-05-14,17:01:40.000,135,11048437,15085,0,1715706099,12977.744005089997,122.0295333000031,53481.46149288001 2024-05-14,17:01:41.000,135,11048434,14845,0,1715706100,12977.703587229997,122.01543504000438,53481.51738984 2024-05-14,17:01:42.000,135,11048438,15085,0,1715706101,12977.717059850002,121.9801893900003,53481.53136408001 2024-05-14,17:01:43.000,135,11048416,14925,0,1715706102,12977.696850920001,121.97314026000095,53481.46848 2024-05-14,17:01:44.000,135,11048403,14685,0,1715706103,12977.750741399992,121.95199287000287,53481.5034156 2024-05-14,17:01:45.000,135,11048510,15125,0,1715706104,12977.730532469992,121.92379634999816,53481.5034156 2024-05-14,17:01:46.000,135,11048388,15125,0,1715706105,12977.750741399992,121.86740331000328,53481.49642848 2024-05-14,17:01:47.000,135,11048438,15045,0,1715706106,12977.750741399992,121.86035418000392,53481.48245424001 2024-05-14,17:01:48.000,135,11048440,15085,0,1715706107,12977.757477710002,121.84625591999793,53481.49642848 2024-05-14,17:01:49.000,135,11048424,14605,0,1715706108,12977.757477710002,121.84625591999793,53481.48245424001 2024-05-14,17:01:50.000,135,11048399,15165,0,1715706109,12977.744005089997,121.83920678999857,53481.51738984 2024-05-14,17:01:51.000,135,11048433,15085,0,1715706110,12977.723796159997,121.7828137500037,53481.46848 2024-05-14,17:01:52.000,135,11048411,15005,0,1715706111,12977.696850920001,121.77576462000434,53481.43354440001 2024-05-14,17:01:53.000,135,11048388,15125,0,1715706112,12977.703587229997,121.76166635999834,53481.46848 2024-05-14,17:01:54.000,135,11048421,15045,0,1715706113,12977.690114609992,121.8180594000005,53481.46848 2024-05-14,17:01:55.000,135,11048473,15165,0,1715706114,12977.764214019997,121.75461722999898,53481.48245424001 2024-05-14,17:01:56.000,135,11048408,15005,0,1715706115,12977.744005089997,121.8180594000005,53481.45450576 2024-05-14,17:01:57.000,135,11048437,15005,0,1715706116,12977.770950329992,121.78986288000306,53481.45450576 2024-05-14,17:01:58.000,135,11048474,15125,0,1715706117,12977.797895570002,121.7687154899977,53481.44751864 2024-05-14,17:01:59.000,135,11048425,15045,0,1715706118,12977.818104500002,121.80396114000177,53481.40559592 2024-05-14,17:02:00.000,135,11048472,14845,0,1715706119,12977.865258669997,121.7828137500037,53481.3986088 2024-05-14,17:02:01.000,135,11048428,15365,0,1715706120,12977.865258669997,121.83920678999857,53481.42655728 2024-05-14,17:02:02.000,135,11048388,15405,0,1715706121,12977.824840809997,121.83920678999857,53481.51738984 2024-05-14,17:02:03.000,135,11048411,15205,0,1715706122,12977.878731290002,121.86035418000392,53481.55232544001 2024-05-14,17:02:04.000,135,11048405,15445,0,1715706123,12977.892203909993,121.90264896000008,53481.48245424001 2024-05-14,17:02:05.000,135,11048463,15245,0,1715706124,12977.919149150002,121.9167472199988,53481.538351200004 2024-05-14,17:02:06.000,135,11048413,15045,0,1715706125,12977.959567010003,121.95904200000223,53481.5034156 2024-05-14,17:02:07.000,135,11048452,15285,0,1715706126,12978.020193799988,122.00133677999838,53481.51738984 2024-05-14,17:02:08.000,135,11048434,15085,0,1715706127,12978.094293209993,121.96609113000159,53481.47546712 2024-05-14,17:02:09.000,135,11048418,15005,0,1715706128,12978.094293209993,122.05068069000117,53481.538351200004 2024-05-14,17:02:10.000,135,11048431,15165,0,1715706129,12978.168392619998,122.03658243000245,53481.489441360005 2024-05-14,17:02:11.000,135,11048387,15365,0,1715706130,12978.222283099989,122.00838590999774,53481.49642848 2024-05-14,17:02:12.000,135,11048447,15245,0,1715706131,12978.249228339999,122.02248417000374,53481.489441360005 2024-05-14,17:02:13.000,135,11048401,15165,0,1715706132,12978.32332774999,121.99428764999902,53481.49642848 2024-05-14,17:02:14.000,135,11048458,15165,0,1715706133,12978.377218229994,121.98723851999966,53481.43354440001 2024-05-14,17:02:15.000,135,11048422,15325,0,1715706134,12978.41089978,121.96609113000159,53481.48245424001 2024-05-14,17:02:16.000,135,11048442,15205,0,1715706135,12978.498471809995,121.99428764999902,53481.46848 2024-05-14,17:02:17.000,135,11048481,15325,0,1715706136,12978.579307529995,121.97314026000095,53481.5034156 2024-05-14,17:02:18.000,135,11048437,15325,0,1715706137,12978.619725389995,121.96609113000159,53481.49642848 2024-05-14,17:02:19.000,135,11048418,15165,0,1715706138,12978.68708848999,121.97314026000095,53481.52437696 2024-05-14,17:02:20.000,135,11048431,15325,0,1715706139,12978.815078380001,121.89559983000072,53481.489441360005 2024-05-14,17:02:21.000,135,11048432,15285,0,1715706140,12978.889177789992,121.89559983000072,53481.49642848 2024-05-14,17:02:22.000,135,11048407,15005,0,1715706141,12978.936331960002,121.85330505000456,53481.54533832 2024-05-14,17:02:23.000,135,11048453,15245,0,1715706142,12979.017167680002,121.81101027000113,53481.53136408001 2024-05-14,17:02:24.000,135,11048457,14845,0,1715706143,12979.084530779997,121.7687154899977,53481.52437696 2024-05-14,17:02:25.000,135,11048449,15325,0,1715706144,12979.165366499998,121.74051897000027,53481.59424816 2024-05-14,17:02:26.000,135,11048438,14845,0,1715706145,12979.259674839988,121.67707679999876,53481.5732868 2024-05-14,17:02:27.000,135,11048431,15085,0,1715706146,12979.306829009998,121.64888028000132,53481.63617088 2024-05-14,17:02:28.000,135,11048461,14965,0,1715706147,12979.374192109994,121.59953636999853,53481.63617088 2024-05-14,17:02:29.000,135,11048406,15205,0,1715706148,12979.468500449999,121.56429072000174,53481.67110648 2024-05-14,17:02:30.000,135,11048415,15325,0,1715706149,12979.52239092999,121.51494680999895,53481.608222400006 2024-05-14,17:02:31.000,135,11048406,15445,0,1715706150,12979.58975403,121.49379942000087,53481.58027392001 2024-05-14,17:02:32.000,135,11048454,15005,0,1715706151,12979.63017189,121.43035724999936,53481.61520952 2024-05-14,17:02:33.000,135,11048415,15205,0,1715706152,12979.78510701999,121.40920986000128,53481.63617088 2024-05-14,17:02:34.000,135,11048364,14645,0,1715706153,12979.818788569995,121.36691507999785,53481.657132240005 2024-05-14,17:02:35.000,135,11048493,15245,0,1715706154,12979.899624289996,121.33166943000106,53481.73399056 2024-05-14,17:02:36.000,135,11048406,14925,0,1715706155,12979.946778459991,121.31052204000298,53481.754951920004 2024-05-14,17:02:37.000,135,11048377,15205,0,1715706156,12980.027614179991,121.28232551999827,53481.76193904 2024-05-14,17:02:38.000,135,11048442,15245,0,1715706157,12980.108449899992,121.2259324800034,53481.775913280006 2024-05-14,17:02:39.000,135,11048431,14845,0,1715706158,12980.148867759992,121.21183422000468,53481.80386176 2024-05-14,17:02:40.000,135,11048393,15085,0,1715706159,12980.175813000002,121.20478508999804,53481.78988752 2024-05-14,17:02:41.000,135,11048470,15205,0,1715706160,12980.236439790002,121.15544118000253,53481.83879736 2024-05-14,17:02:42.000,135,11048452,15245,0,1715706161,12980.263385029997,121.12019552999845,53481.7829004 2024-05-14,17:02:43.000,135,11048461,14845,0,1715706162,12980.324011819997,121.10609726999974,53481.80386176 2024-05-14,17:02:44.000,135,11048438,15205,0,1715706163,12980.337484440002,121.14134292000381,53481.81783600001 2024-05-14,17:02:45.000,135,11048425,15165,0,1715706164,12980.344220749997,121.09199901000102,53481.81783600001 2024-05-14,17:02:46.000,135,11048430,14925,0,1715706165,12980.398111230003,121.03560596999887,53481.88072008 2024-05-14,17:02:47.000,135,11048430,15165,0,1715706166,12980.425056469998,121.06380249000358,53481.894694320006 2024-05-14,17:02:48.000,135,11048483,15285,0,1715706167,12980.452001709993,120.99331119000271,53481.90168144 2024-05-14,17:02:49.000,135,11048470,15245,0,1715706168,12980.478946949988,121.00036032000207,53481.98552688001 2024-05-14,17:02:50.000,135,11048375,15165,0,1715706169,12980.478946949988,120.97216380000464,53481.95059128 2024-05-14,17:02:51.000,135,11048412,15085,0,1715706170,12980.519364809988,120.95101640999928,53481.97155264 2024-05-14,17:02:52.000,135,11048447,15485,0,1715706171,12980.505892189998,120.965114669998,53481.97155264 2024-05-14,17:02:53.000,135,11048479,15405,0,1715706172,12980.532837429993,120.979212930004,53481.992514000005 2024-05-14,17:02:54.000,135,11048431,15285,0,1715706173,12980.593464219994,120.92281989000185,53481.99950112 2024-05-14,17:02:55.000,135,11048416,15045,0,1715706174,12980.586727909998,120.98626206000336,53481.99950112 2024-05-14,17:02:56.000,135,11048402,15485,0,1715706175,12980.620409459989,120.91577076000249,53481.992514000005 2024-05-14,17:02:57.000,135,11048389,15485,0,1715706176,12980.707981489999,120.99331119000271,53481.99950112 2024-05-14,17:02:58.000,135,11048437,15485,0,1715706177,12980.74166303999,121.00036032000207,53481.9575784 2024-05-14,17:02:59.000,135,11048492,15485,0,1715706178,12980.78881721,120.93691815000057,53482.00648824 2024-05-14,17:03:00.000,135,11048406,15085,0,1715706179,12980.856180309995,120.98626206000336,53481.992514000005 2024-05-14,17:03:01.000,135,11048401,15245,0,1715706180,12980.95048865,120.965114669998,53481.992514000005 2024-05-14,17:03:02.000,135,11048407,14965,0,1715706181,12980.99090651,121.01445858000079,53482.01347536001 2024-05-14,17:03:03.000,135,11048430,15405,0,1715706182,12981.017851749995,120.94396727999992,53482.05539808001 2024-05-14,17:03:04.000,135,11048439,15005,0,1715706183,12981.078478539996,120.965114669998,53482.07635944 2024-05-14,17:03:05.000,135,11048487,15245,0,1715706184,12981.08521484999,120.97216380000464,53482.11828216 2024-05-14,17:03:06.000,135,11048421,15325,0,1715706185,12981.10542377999,120.95806553999864,53482.12526928 2024-05-14,17:03:07.000,135,11048457,15085,0,1715706186,12981.19299581,120.98626206000336,53482.0973208 2024-05-14,17:03:08.000,135,11048396,15205,0,1715706187,12981.213204740001,120.979212930004,53482.111295040006 2024-05-14,17:03:09.000,135,11048418,15325,0,1715706188,12981.273831530001,120.97216380000464,53482.08334656001 2024-05-14,17:03:10.000,135,11048475,15205,0,1715706189,12981.280567839996,120.979212930004,53482.04841096 2024-05-14,17:03:11.000,135,11048413,15245,0,1715706190,12981.253622600001,120.97216380000464,53482.13225640001 2024-05-14,17:03:12.000,135,11048371,15325,0,1715706191,12981.341194629997,120.95806553999864,53482.15321776001 2024-05-14,17:03:13.000,135,11048456,15165,0,1715706192,12981.320985699997,120.97216380000464,53482.12526928 2024-05-14,17:03:14.000,135,11048470,15285,0,1715706193,12981.354667250002,120.93691815000057,53482.13225640001 2024-05-14,17:03:15.000,135,11048399,15285,0,1715706194,12981.354667250002,120.93691815000057,53482.160204880005 2024-05-14,17:03:16.000,135,11048444,15285,0,1715706195,12981.361403559997,120.95806553999864,53482.167192 2024-05-14,17:03:17.000,135,11048430,14765,0,1715706196,12981.354667250002,120.9298690200012,53482.14623064 2024-05-14,17:03:18.000,135,11048388,15365,0,1715706197,12981.354667250002,120.94396727999992,53482.0973208 2024-05-14,17:03:19.000,135,11048354,15285,0,1715706198,12981.361403559997,120.9298690200012,53482.13225640001 2024-05-14,17:03:20.000,135,11048491,15445,0,1715706199,12981.347930939992,120.89462337000441,53482.160204880005 2024-05-14,17:03:21.000,135,11048439,15485,0,1715706200,12981.314249390001,120.90872163000313,53482.14623064 2024-05-14,17:03:22.000,135,11048466,15165,0,1715706201,12981.294040460001,120.92281989000185,53482.18116624001 2024-05-14,17:03:23.000,135,11048444,15125,0,1715706202,12981.327722009992,120.93691815000057,53482.18116624001 2024-05-14,17:03:24.000,135,11048484,15045,0,1715706203,12981.314249390001,120.87347597999906,53482.160204880005 2024-05-14,17:03:25.000,135,11048377,15165,0,1715706204,12981.300776769996,120.87347597999906,53482.209114720004 2024-05-14,17:03:26.000,135,11048463,15165,0,1715706205,12981.287304149992,120.8664268499997,53482.17417912 2024-05-14,17:03:27.000,135,11048413,15245,0,1715706206,12981.327722009992,120.81708294000418,53482.230076080006 2024-05-14,17:03:28.000,135,11048421,15125,0,1715706207,12981.273831530001,120.83823033000226,53482.13924352 2024-05-14,17:03:29.000,135,11048503,15005,0,1715706208,12981.280567839996,120.80298467999819,53482.18116624001 2024-05-14,17:03:30.000,135,11048435,15285,0,1715706209,12981.267095219991,120.85937772000034,53482.18815336 2024-05-14,17:03:31.000,135,11048431,15205,0,1715706210,12981.273831530001,120.82413207000354,53482.18116624001 2024-05-14,17:03:32.000,135,11048441,15005,0,1715706211,12981.233413670001,120.8311812000029,53482.08334656001 2024-05-14,17:03:33.000,135,11048491,14925,0,1715706212,12981.19299581,120.80298467999819,53482.0973208 2024-05-14,17:03:34.000,135,11048402,15205,0,1715706213,12981.199732119996,120.75364077000268,53482.090333680004 2024-05-14,17:03:35.000,135,11048426,15005,0,1715706214,12981.233413670001,120.7677390300014,53482.13225640001 2024-05-14,17:03:36.000,135,11048465,15205,0,1715706215,12981.213204740001,120.81708294000418,53482.167192 2024-05-14,17:03:37.000,135,11048450,14965,0,1715706216,12981.246886289991,120.7324933800046,53482.090333680004 2024-05-14,17:03:38.000,135,11048374,15205,0,1715706217,12981.19299581,120.74659164000332,53482.0973208 2024-05-14,17:03:39.000,135,11048433,14965,0,1715706218,12981.253622600001,120.7183951199986,53482.111295040006 2024-05-14,17:03:40.000,135,11048468,15325,0,1715706219,12981.240149979996,120.72544424999796,53482.04841096 2024-05-14,17:03:41.000,135,11048401,15125,0,1715706220,12981.213204740001,120.70429685999989,53482.02046248 2024-05-14,17:03:42.000,135,11048454,14965,0,1715706221,12981.206468429991,120.64790381999774,53482.090333680004 2024-05-14,17:03:43.000,135,11048438,14885,0,1715706222,12981.19299581,120.6197073000003,53482.04841096 2024-05-14,17:03:44.000,135,11048482,15365,0,1715706223,12981.280567839996,120.57036339000479,53481.992514000005 2024-05-14,17:03:45.000,135,11048444,15205,0,1715706224,12981.219941049996,120.54921599999943,53482.01347536001 2024-05-14,17:03:46.000,135,11048517,15365,0,1715706225,12981.226677359991,120.50692122000328,53482.03443672001 2024-05-14,17:03:47.000,135,11048450,15245,0,1715706226,12981.233413670001,120.47872469999857,53482.0274496 2024-05-14,17:03:48.000,135,11048424,15085,0,1715706227,12981.267095219991,120.44347905000177,53481.97853976 2024-05-14,17:03:49.000,135,11048478,15165,0,1715706228,12981.267095219991,120.40118426999834,53482.06937232 2024-05-14,17:03:50.000,135,11048475,15325,0,1715706229,12981.253622600001,120.38003688000026,53482.00648824 2024-05-14,17:03:51.000,135,11048434,15165,0,1715706230,12981.273831530001,120.34479123000347,53482.041423840004 2024-05-14,17:03:52.000,135,11048437,15485,0,1715706231,12981.253622600001,120.33069297000475,53481.97155264 2024-05-14,17:03:53.000,135,11048480,15525,0,1715706232,12981.246886289991,120.30249645000004,53482.00648824 2024-05-14,17:03:54.000,135,11048500,15445,0,1715706233,12981.206468429991,120.28839819000132,53482.041423840004 2024-05-14,17:03:55.000,135,11048419,15005,0,1715706234,12981.260358909996,120.26020167000388,53482.05539808001 2024-05-14,17:03:56.000,135,11048431,14965,0,1715706235,12981.226677359991,120.23905427999853,53482.0274496 2024-05-14,17:03:57.000,135,11048439,14845,0,1715706236,12981.273831530001,120.29544732000068,53481.99950112 2024-05-14,17:03:58.000,135,11048411,14845,0,1715706237,12981.280567839996,120.26725080000324,53482.0274496 2024-05-14,17:03:59.000,135,11048439,15045,0,1715706238,12981.294040460001,120.26020167000388,53481.97853976 2024-05-14,17:04:00.000,135,11048483,14765,0,1715706239,12981.273831530001,120.25315254000452,53482.02046248 2024-05-14,17:04:01.000,135,11048425,14685,0,1715706240,12981.300776769996,120.2742999300026,53482.02046248 2024-05-14,17:04:02.000,135,11048495,14845,0,1715706241,12981.287304149992,120.3095455799994,53482.04841096 2024-05-14,17:04:03.000,135,11048441,15085,0,1715706242,12981.334458320001,120.33069297000475,53482.07635944 2024-05-14,17:04:04.000,135,11048446,14805,0,1715706243,12981.334458320001,120.31659470999875,53482.05539808001 2024-05-14,17:04:05.000,135,11048418,15045,0,1715706244,12981.334458320001,120.40118426999834,53482.0274496 2024-05-14,17:04:06.000,135,11048502,15125,0,1715706245,12981.381612489997,120.42233166000369,53482.167192 2024-05-14,17:04:07.000,135,11048494,14845,0,1715706246,12981.395085110002,120.45757731000049,53482.10430792001 2024-05-14,17:04:08.000,135,11048458,15125,0,1715706247,12981.435502970002,120.49282296000456,53482.13225640001 2024-05-14,17:04:09.000,135,11048487,14805,0,1715706248,12981.415294040002,120.49282296000456,53482.12526928 2024-05-14,17:04:10.000,135,11048441,14765,0,1715706249,12981.435502970002,120.57741252000415,53482.14623064 2024-05-14,17:04:11.000,135,11048466,14685,0,1715706250,12981.482657139997,120.55626512999879,53482.0973208 2024-05-14,17:04:12.000,135,11048479,15445,0,1715706251,12981.469184519992,120.57036339000479,53482.10430792001 2024-05-14,17:04:13.000,135,11048451,15245,0,1715706252,12981.455711900002,120.6197073000003,53482.07635944 2024-05-14,17:04:14.000,135,11048471,15285,0,1715706253,12981.475920830002,120.63380555999902,53482.06937232 2024-05-14,17:04:15.000,135,11048380,14885,0,1715706254,12981.442239279997,120.64790381999774,53482.062385200006 2024-05-14,17:04:16.000,135,11048490,14845,0,1715706255,12981.475920830002,120.65495295000437,53482.041423840004 2024-05-14,17:04:17.000,135,11048443,15365,0,1715706256,12981.475920830002,120.69019860000117,53482.08334656001 2024-05-14,17:04:18.000,135,11048464,15365,0,1715706257,12981.455711900002,120.66905121000309,53482.08334656001 2024-05-14,17:04:19.000,135,11048464,15085,0,1715706258,12981.462448209997,120.66200208000373,53482.02046248 2024-05-14,17:04:20.000,135,11048450,15165,0,1715706259,12981.475920830002,120.71134598999924,53482.041423840004 2024-05-14,17:04:21.000,135,11048451,15245,0,1715706260,12981.469184519992,120.71134598999924,53482.00648824 2024-05-14,17:04:22.000,135,11048482,14845,0,1715706261,12981.442239279997,120.72544424999796,53481.992514000005 2024-05-14,17:04:23.000,135,11048464,15365,0,1715706262,12981.415294040002,120.7324933800046,53481.96456552001 2024-05-14,17:04:24.000,135,11048434,14805,0,1715706263,12981.442239279997,120.73954251000396,53481.99950112 2024-05-14,17:04:25.000,135,11048447,15125,0,1715706264,12981.388348799992,120.73954251000396,53481.97155264 2024-05-14,17:04:26.000,135,11048469,15205,0,1715706265,12981.442239279997,120.77478816000075,53481.92962992 2024-05-14,17:04:27.000,135,11048510,14765,0,1715706266,12981.395085110002,120.76068990000203,53481.873732960004 2024-05-14,17:04:28.000,135,11048460,15525,0,1715706267,12981.408557729992,120.77478816000075,53481.922642800004 2024-05-14,17:04:29.000,135,11048475,15205,0,1715706268,12981.435502970002,120.74659164000332,53481.93661704001 2024-05-14,17:04:30.000,135,11048455,15125,0,1715706269,12981.422030349997,120.7677390300014,53481.943604160006 2024-05-14,17:04:31.000,135,11048422,15445,0,1715706270,12981.374876180002,120.7677390300014,53481.93661704001 2024-05-14,17:04:32.000,135,11048455,15245,0,1715706271,12981.368139869992,120.7677390300014,53481.92962992 2024-05-14,17:04:33.000,135,11048445,15165,0,1715706272,12981.361403559997,120.76068990000203,53481.86674584001 2024-05-14,17:04:34.000,135,11048472,15485,0,1715706273,12981.361403559997,120.76068990000203,53481.83879736 2024-05-14,17:04:35.000,135,11048439,15245,0,1715706274,12981.368139869992,120.79593554999883,53481.90168144 2024-05-14,17:04:36.000,135,11048462,15645,0,1715706275,12981.320985699997,120.76068990000203,53481.85975872 2024-05-14,17:04:37.000,135,11048434,15045,0,1715706276,12981.320985699997,120.77478816000075,53481.88072008 2024-05-14,17:04:38.000,135,11048422,14805,0,1715706277,12981.294040460001,120.78888641999947,53481.88770720001 2024-05-14,17:04:39.000,135,11048491,15085,0,1715706278,12981.320985699997,120.77478816000075,53481.83181024 2024-05-14,17:04:40.000,135,11048458,15205,0,1715706279,12981.314249390001,120.73954251000396,53481.74097768 2024-05-14,17:04:41.000,135,11048480,14805,0,1715706280,12981.307513079992,120.78183729000011,53481.72001632001 2024-05-14,17:04:42.000,135,11048459,14765,0,1715706281,12981.314249390001,120.74659164000332,53481.706042080004 2024-05-14,17:04:43.000,135,11048459,15365,0,1715706282,12981.341194629997,120.72544424999796,53481.7130292 2024-05-14,17:04:44.000,135,11048463,15285,0,1715706283,12981.368139869992,120.7324933800046,53481.706042080004 2024-05-14,17:04:45.000,135,11048448,14885,0,1715706284,12981.381612489997,120.7183951199986,53481.69905496001 2024-05-14,17:04:46.000,135,11048478,15205,0,1715706285,12981.428766659992,120.69724773000053,53481.62918376001 2024-05-14,17:04:47.000,135,11048480,14885,0,1715706286,12981.395085110002,120.67610034000245,53481.62918376001 2024-05-14,17:04:48.000,135,11048464,15005,0,1715706287,12981.442239279997,120.66200208000373,53481.61520952 2024-05-14,17:04:49.000,135,11048452,15245,0,1715706288,12981.462448209997,120.64085468999838,53481.559312560006 2024-05-14,17:04:50.000,135,11048461,14965,0,1715706289,12981.563492859997,120.6197073000003,53481.60123528001 2024-05-14,17:04:51.000,135,11048435,15365,0,1715706290,12981.563492859997,120.62675642999966,53481.587261040004 2024-05-14,17:04:52.000,135,11048402,15045,0,1715706291,12981.630855959993,120.62675642999966,53481.5034156 2024-05-14,17:04:53.000,135,11048472,15285,0,1715706292,12981.704955369998,120.6197073000003,53481.52437696 2024-05-14,17:04:54.000,135,11048437,14845,0,1715706293,12981.731900609993,120.6197073000003,53481.559312560006 2024-05-14,17:04:55.000,135,11048444,14845,0,1715706294,12981.772318469993,120.6197073000003,53481.608222400006 2024-05-14,17:04:56.000,135,11048471,14885,0,1715706295,12981.785791089998,120.63380555999902,53481.587261040004 2024-05-14,17:04:57.000,135,11048463,14925,0,1715706296,12981.853154189994,120.63380555999902,53481.68508072 2024-05-14,17:04:58.000,135,11048507,15005,0,1715706297,12981.893572049994,120.66905121000309,53481.5732868 2024-05-14,17:04:59.000,135,11048475,14925,0,1715706298,12981.94072621999,120.68314947000181,53481.51738984 2024-05-14,17:05:00.000,135,11048456,15165,0,1715706299,12981.947462529999,120.67610034000245,53481.51738984 2024-05-14,17:05:01.000,135,11048497,15085,0,1715706300,12981.96767146,120.69019860000117,53481.538351200004 2024-05-14,17:05:02.000,135,11048465,15245,0,1715706301,12982.00135300999,120.7324933800046,53481.5034156 2024-05-14,17:05:03.000,135,11048458,15285,0,1715706302,12982.02156193999,120.7183951199986,53481.5034156 2024-05-14,17:05:04.000,135,11048483,15165,0,1715706303,12981.954198839994,120.75364077000268,53481.53136408001 2024-05-14,17:05:05.000,135,11048474,15285,0,1715706304,12981.927253599999,120.7677390300014,53481.47546712 2024-05-14,17:05:06.000,135,11048451,15045,0,1715706305,12981.927253599999,120.80298467999819,53481.47546712 2024-05-14,17:05:07.000,135,11048439,14965,0,1715706306,12981.90030835999,120.76068990000203,53481.489441360005 2024-05-14,17:05:08.000,135,11048443,15285,0,1715706307,12981.873363119994,120.7677390300014,53481.49642848 2024-05-14,17:05:09.000,135,11048486,15085,0,1715706308,12981.866626809999,120.7324933800046,53481.5034156 2024-05-14,17:05:10.000,135,11048474,15285,0,1715706309,12981.839681569989,120.73954251000396,53481.51738984 2024-05-14,17:05:11.000,135,11048442,15405,0,1715706310,12981.819472639989,120.73954251000396,53481.53136408001 2024-05-14,17:05:12.000,135,11048481,15245,0,1715706311,12981.839681569989,120.69724773000053,53481.538351200004 2024-05-14,17:05:13.000,135,11048499,15045,0,1715706312,12981.886835739999,120.65495295000437,53481.5732868 2024-05-14,17:05:14.000,135,11048503,15165,0,1715706313,12981.873363119994,120.61265817000094,53481.538351200004 2024-05-14,17:05:15.000,135,11048484,14805,0,1715706314,12981.893572049994,120.54216687000007,53481.53136408001 2024-05-14,17:05:16.000,135,11048501,14485,0,1715706315,12981.94072621999,120.46462643999985,53481.587261040004 2024-05-14,17:05:17.000,135,11048489,14765,0,1715706316,12982.00808932,120.4082333999977,53481.587261040004 2024-05-14,17:05:18.000,135,11048478,15085,0,1715706317,12982.08218872999,120.33069297000475,53481.56629968 2024-05-14,17:05:19.000,135,11048472,14725,0,1715706318,12982.136079209995,120.26020167000388,53481.559312560006 2024-05-14,17:05:20.000,135,11048419,14405,0,1715706319,12982.22365123999,120.19675950000237,53481.56629968 2024-05-14,17:05:21.000,135,11048425,14525,0,1715706320,12982.297750649996,120.15446471999894,53481.62918376001 2024-05-14,17:05:22.000,135,11048430,14805,0,1715706321,12982.385322679991,120.05577690000064,53481.59424816 2024-05-14,17:05:23.000,135,11048428,14365,0,1715706322,12982.499839949996,120.0275803800032,53481.60123528001 2024-05-14,17:05:24.000,135,11048413,14405,0,1715706323,12982.634566150002,119.96413821000169,53481.65014512001 2024-05-14,17:05:25.000,135,11048461,14525,0,1715706324,12982.749083419993,119.90774516999954,53481.7130292 2024-05-14,17:05:26.000,135,11048483,14365,0,1715706325,12982.850128069993,119.83725386999868,53481.69905496001 2024-05-14,17:05:27.000,135,11048465,14605,0,1715706326,12982.944436409998,119.74561517999973,53481.65014512001 2024-05-14,17:05:28.000,135,11048439,14605,0,1715706327,12983.079162609989,119.73151692000101,53481.67809360001 2024-05-14,17:05:29.000,135,11048464,14685,0,1715706328,12983.213888809994,119.6680747499995,53481.7130292 2024-05-14,17:05:30.000,135,11048454,14805,0,1715706329,12983.314933459995,119.61168171000463,53481.727003440006 2024-05-14,17:05:31.000,135,11048470,14965,0,1715706330,12983.4092418,119.59053431999928,53481.73399056 2024-05-14,17:05:32.000,135,11048482,14245,0,1715706331,12983.46313227999,119.48479737000162,53481.81783600001 2024-05-14,17:05:33.000,135,11048450,14445,0,1715706332,12983.537231689996,119.43545345999883,53481.80386176 2024-05-14,17:05:34.000,135,11048436,14525,0,1715706333,12983.59112217,119.42840432999947,53481.84578448001 2024-05-14,17:05:35.000,135,11048434,14445,0,1715706334,12983.698903129996,119.39315868000267,53481.83879736 2024-05-14,17:05:36.000,135,11048460,14205,0,1715706335,12983.773002540001,119.3720112900046,53481.894694320006 2024-05-14,17:05:37.000,135,11048452,14605,0,1715706336,12983.793211470002,119.3579130299986,53481.92962992 2024-05-14,17:05:38.000,135,11048438,14045,0,1715706337,12983.806684089992,119.34381476999988,53481.90168144 2024-05-14,17:05:39.000,135,11048447,14405,0,1715706338,12983.860574569997,119.32971651000116,53481.97853976 2024-05-14,17:05:40.000,135,11048444,14485,0,1715706339,12983.900992429997,119.31561825000244,53482.00648824 2024-05-14,17:05:41.000,135,11048462,14485,0,1715706340,12983.948146599992,119.30856912000309,53482.00648824 2024-05-14,17:05:42.000,135,11048414,14245,0,1715706341,12983.975091840002,119.30151999000373,53482.07635944 2024-05-14,17:05:43.000,135,11048478,14405,0,1715706342,12984.015509700002,119.28037259999837,53482.01347536001 2024-05-14,17:05:44.000,135,11048468,14445,0,1715706343,12984.069400179993,119.28742172999773,53482.13924352 2024-05-14,17:05:45.000,135,11048453,14405,0,1715706344,12984.089609109993,119.25217608000094,53482.13225640001 2024-05-14,17:05:46.000,135,11048468,14205,0,1715706345,12984.123290659998,119.29447086000437,53482.167192 2024-05-14,17:05:47.000,135,11048472,14325,0,1715706346,12984.163708519998,119.26627433999965,53482.18815336 2024-05-14,17:05:48.000,135,11048468,14245,0,1715706347,12984.271489479994,119.29447086000437,53482.17417912 2024-05-14,17:05:49.000,135,11048437,14245,0,1715706348,12984.291698409994,119.2592252100003,53482.167192 2024-05-14,17:05:50.000,135,11048471,14445,0,1715706349,12984.31864364999,119.26627433999965,53482.24405032 2024-05-14,17:05:51.000,135,11048463,14365,0,1715706350,12984.392743059994,119.26627433999965,53482.27199880001 2024-05-14,17:05:52.000,135,11048478,14485,0,1715706351,12984.433160919994,119.25217608000094,53482.27199880001 2024-05-14,17:05:53.000,135,11048431,14205,0,1715706352,12984.493787709995,119.25217608000094,53482.27199880001 2024-05-14,17:05:54.000,135,11048447,14045,0,1715706353,12984.554414499995,119.20988130000478,53482.29994728001 2024-05-14,17:05:55.000,135,11048459,14165,0,1715706354,12984.54094187999,119.18168478000007,53482.33488288 2024-05-14,17:05:56.000,135,11048446,14445,0,1715706355,12984.64872284,119.15348826000263,53482.36283136 2024-05-14,17:05:57.000,135,11048476,14365,0,1715706356,12984.716085939996,119.14643913000327,53482.39077984001 2024-05-14,17:05:58.000,135,11048456,14325,0,1715706357,12984.6891407,119.12529173999792,53482.35584424 2024-05-14,17:05:59.000,135,11048437,14525,0,1715706358,12984.803657969991,119.04070217999833,53482.4117412 2024-05-14,17:06:00.000,135,11048461,14485,0,1715706359,12984.837339519996,118.99135827000282,53482.425715440004 2024-05-14,17:06:01.000,135,11048439,14245,0,1715706360,12984.904702619991,118.99135827000282,53482.47462528 2024-05-14,17:06:02.000,135,11048440,14325,0,1715706361,12984.972065720001,118.94201436000003,53482.47462528 2024-05-14,17:06:03.000,135,11048426,14285,0,1715706362,12984.978802029997,118.87152305999916,53482.51654800001 2024-05-14,17:06:04.000,135,11048419,14165,0,1715706363,12985.012483580002,118.83627741000237,53482.50956088 2024-05-14,17:06:05.000,135,11048462,14125,0,1715706364,12985.046165129992,118.79398262999894,53482.544496480004 2024-05-14,17:06:06.000,135,11048438,14085,0,1715706365,12985.079846679997,118.75168785000278,53482.5514836 2024-05-14,17:06:07.000,135,11048454,14005,0,1715706366,12985.133737160002,118.69529481000063,53482.57244496 2024-05-14,17:06:08.000,135,11048462,14045,0,1715706367,12985.194363950002,118.65300003000448,53482.544496480004 2024-05-14,17:06:09.000,135,11048448,13925,0,1715706368,12985.207836569993,118.6177543800004,53482.565457840006 2024-05-14,17:06:10.000,135,11048472,14205,0,1715706369,12985.308881219993,118.61070525000105,53482.60039344 2024-05-14,17:06:11.000,135,11048472,14245,0,1715706370,12985.349299079993,118.60365612000169,53482.565457840006 2024-05-14,17:06:12.000,135,11048446,14525,0,1715706371,12985.430134799994,118.54726307999954,53482.57943208 2024-05-14,17:06:13.000,135,11048463,14205,0,1715706372,12985.497497899989,118.56136133999826,53482.62834192 2024-05-14,17:06:14.000,135,11048470,14165,0,1715706373,12985.551388379994,118.5543122099989,53482.593406320004 2024-05-14,17:06:15.000,135,11048446,14325,0,1715706374,12985.652433029994,118.58250873000361,53482.64231616 2024-05-14,17:06:16.000,135,11048418,14085,0,1715706375,12985.67937826999,118.59660699000233,53482.60738056001 2024-05-14,17:06:17.000,135,11048438,14405,0,1715706376,12985.72653244,118.61070525000105,53482.55847072001 2024-05-14,17:06:18.000,135,11048478,14765,0,1715706377,12985.84104970999,118.62480350999977,53482.58641920001 2024-05-14,17:06:19.000,135,11048449,14085,0,1715706378,12985.88146756999,118.69529481000063,53482.60039344 2024-05-14,17:06:20.000,135,11048457,14405,0,1715706379,12985.94883067,118.71644219999871,53482.57943208 2024-05-14,17:06:21.000,135,11048444,14245,0,1715706380,12986.02966639,118.77988437000022,53482.60738056001 2024-05-14,17:06:22.000,135,11048469,14325,0,1715706381,12986.130711040001,118.79398262999894,53482.65629040001 2024-05-14,17:06:23.000,135,11048466,14525,0,1715706382,12986.191337830001,118.83627741000237,53482.62834192 2024-05-14,17:06:24.000,135,11048432,14125,0,1715706383,12986.258700929997,118.83627741000237,53482.6213548 2024-05-14,17:06:25.000,135,11048490,14205,0,1715706384,12986.386690819993,118.83627741000237,53482.65629040001 2024-05-14,17:06:26.000,135,11048427,14445,0,1715706385,12986.494471780003,118.84332654000173,53482.67026464 2024-05-14,17:06:27.000,135,11048435,14005,0,1715706386,12986.575307499988,118.82922828000301,53482.68423888001 2024-05-14,17:06:28.000,135,11048446,14565,0,1715706387,12986.683088459999,118.84332654000173,53482.64231616 2024-05-14,17:06:29.000,135,11048405,14845,0,1715706388,12986.770660489994,118.81513002000429,53482.67725176 2024-05-14,17:06:30.000,135,11048436,14885,0,1715706389,12986.83802358999,118.78693349999958,53482.663277520005 2024-05-14,17:06:31.000,135,11048472,14125,0,1715706390,12986.95927716999,118.7657861100015,53482.691226 2024-05-14,17:06:32.000,135,11048439,14285,0,1715706391,12987.0468492,118.74463872000342,53482.68423888001 2024-05-14,17:06:33.000,135,11048436,14365,0,1715706392,12987.154630159996,118.7305404600047,53482.63532904001 2024-05-14,17:06:34.000,135,11048434,14525,0,1715706393,12987.18157539999,118.71644219999871,53482.75411008001 2024-05-14,17:06:35.000,135,11048466,14165,0,1715706394,12987.262411119991,118.68824568000127,53482.78904568 2024-05-14,17:06:36.000,135,11048421,14325,0,1715706395,12987.282620049991,118.64595089999784,53482.80301992001 2024-05-14,17:06:37.000,135,11048421,14205,0,1715706396,12987.309565290001,118.61070525000105,53482.81000704 2024-05-14,17:06:38.000,135,11048432,14205,0,1715706397,12987.349983150001,118.59660699000233,53482.77507144001 2024-05-14,17:06:39.000,135,11048402,14325,0,1715706398,12987.329774220001,118.58955786000297,53482.830968400005 2024-05-14,17:06:40.000,135,11048387,14405,0,1715706399,12987.370192080001,118.58250873000361,53482.88686536 2024-05-14,17:06:41.000,135,11048394,14205,0,1715706400,12987.363455769992,118.58250873000361,53482.78904568 2024-05-14,17:06:42.000,135,11048433,14085,0,1715706401,12987.356719459996,118.59660699000233,53482.830968400005 2024-05-14,17:06:43.000,135,11048462,14245,0,1715706402,12987.255674809996,118.62480350999977,53482.84494264 2024-05-14,17:06:44.000,135,11048402,14365,0,1715706403,12987.242202189991,118.63890176999848,53482.83795552 2024-05-14,17:06:45.000,135,11048427,14445,0,1715706404,12987.2489385,118.62480350999977,53482.830968400005 2024-05-14,17:06:46.000,135,11048415,14685,0,1715706405,12987.221993259991,118.6670982900032,53482.84494264 2024-05-14,17:06:47.000,135,11048400,14485,0,1715706406,12987.201784329991,118.67414742000256,53482.85891688 2024-05-14,17:06:48.000,135,11048436,14325,0,1715706407,12987.16810278,118.70939306999935,53482.830968400005 2024-05-14,17:06:49.000,135,11048410,14285,0,1715706408,12987.14115753999,118.73758959000406,53482.87289112001 2024-05-14,17:06:50.000,135,11048425,14405,0,1715706409,12987.10747599,118.80808088999765,53482.83795552 2024-05-14,17:06:51.000,135,11048408,14165,0,1715706410,12987.06705813,118.81513002000429,53482.830968400005 2024-05-14,17:06:52.000,135,11048459,14445,0,1715706411,12987.06032181999,118.81513002000429,53482.83795552 2024-05-14,17:06:53.000,135,11048488,14485,0,1715706412,12987.033376579995,118.81513002000429,53482.78904568 2024-05-14,17:06:54.000,135,11048425,14365,0,1715706413,12986.992958719995,118.82217915000365,53482.761097200004 2024-05-14,17:06:55.000,135,11048438,14525,0,1715706414,12986.952540859995,118.85037567000109,53482.80301992001 2024-05-14,17:06:56.000,135,11048451,14405,0,1715706415,12986.94580455,118.84332654000173,53482.782058560006 2024-05-14,17:06:57.000,135,11048422,14245,0,1715706416,12986.90538669,118.85037567000109,53482.70520024001 2024-05-14,17:06:58.000,135,11048404,14285,0,1715706417,12986.891914069995,118.85742480000044,53482.70520024001 2024-05-14,17:06:59.000,135,11048450,14205,0,1715706418,12986.891914069995,118.83627741000237,53482.7960328 2024-05-14,17:07:00.000,135,11048433,14485,0,1715706419,12986.851496209994,118.83627741000237,53482.77507144001 2024-05-14,17:07:01.000,135,11048444,14405,0,1715706420,12986.81781465999,118.83627741000237,53482.733148720006 2024-05-14,17:07:02.000,135,11048417,14405,0,1715706421,12986.770660489994,118.77283524000086,53482.74013584 2024-05-14,17:07:03.000,135,11048483,13885,0,1715706422,12986.730242629994,118.78693349999958,53482.68423888001 2024-05-14,17:07:04.000,135,11048403,14045,0,1715706423,12986.689824769994,118.74463872000342,53482.64231616 2024-05-14,17:07:05.000,135,11048374,14045,0,1715706424,12986.642670599998,118.70234393999999,53482.65629040001 2024-05-14,17:07:06.000,135,11048441,13805,0,1715706425,12986.568571189993,118.67414742000256,53482.663277520005 2024-05-14,17:07:07.000,135,11048416,14045,0,1715706426,12986.541625949998,118.63185263999912,53482.60738056001 2024-05-14,17:07:08.000,135,11048414,14085,0,1715706427,12986.480999159998,118.56136133999826,53482.62834192 2024-05-14,17:07:09.000,135,11048392,14445,0,1715706428,12986.427108679993,118.54021395000018,53482.60738056001 2024-05-14,17:07:10.000,135,11048392,14125,0,1715706429,12986.353009270002,118.5190665600021,53482.51654800001 2024-05-14,17:07:11.000,135,11048414,14125,0,1715706430,12986.326064029992,118.47677177999867,53482.51654800001 2024-05-14,17:07:12.000,135,11048428,13965,0,1715706431,12986.251964620002,118.46972264999931,53482.52353512 2024-05-14,17:07:13.000,135,11048385,13885,0,1715706432,12986.211546760002,118.38513308999973,53482.495586640005 2024-05-14,17:07:14.000,135,11048436,14205,0,1715706433,12986.123974729991,118.37103483000101,53482.43270256 2024-05-14,17:07:15.000,135,11048424,14245,0,1715706434,12986.123974729991,118.35693657000229,53482.48859952001 2024-05-14,17:07:16.000,135,11048387,14205,0,1715706435,12986.103765799991,118.30054353000014,53482.41872832001 2024-05-14,17:07:17.000,135,11048417,14325,0,1715706436,12986.043139009991,118.28644527000142,53482.43968968001 2024-05-14,17:07:18.000,135,11048409,14125,0,1715706437,12986.016193769996,118.20185571000184,53482.31392152 2024-05-14,17:07:19.000,135,11048404,13965,0,1715706438,12985.98251221999,118.14546266999969,53482.35584424 2024-05-14,17:07:20.000,135,11048396,14565,0,1715706439,12985.915149119995,118.11021702000289,53482.33488288 2024-05-14,17:07:21.000,135,11048375,14205,0,1715706440,12985.894940189995,118.05382398000074,53482.230076080006 2024-05-14,17:07:22.000,135,11048409,14565,0,1715706441,12985.84104970999,117.9974309399986,53482.2370632 2024-05-14,17:07:23.000,135,11048395,14285,0,1715706442,12985.793895539995,117.93398877000436,53482.21610184 2024-05-14,17:07:24.000,135,11048412,14445,0,1715706443,12985.74000505999,117.87759573000221,53482.21610184 2024-05-14,17:07:25.000,135,11048425,14565,0,1715706444,12985.72653244,117.8141535600007,53482.20212760001 2024-05-14,17:07:26.000,135,11048375,14325,0,1715706445,12985.66590565,117.7154657400024,53482.160204880005 2024-05-14,17:07:27.000,135,11048427,14245,0,1715706446,12985.65916933999,117.70136748000368,53482.18815336 2024-05-14,17:07:28.000,135,11048374,14285,0,1715706447,12985.632224099994,117.63087618000282,53482.14623064 2024-05-14,17:07:29.000,135,11048438,14365,0,1715706448,12985.571597309994,117.51809009999852,53482.15321776001 2024-05-14,17:07:30.000,135,11048431,14605,0,1715706449,12985.497497899989,117.47579532000236,53482.08334656001 2024-05-14,17:07:31.000,135,11048416,14165,0,1715706450,12985.457080039989,117.41940228000021,53482.04841096 2024-05-14,17:07:32.000,135,11048394,14125,0,1715706451,12985.396453249989,117.36300923999806,53481.98552688001 2024-05-14,17:07:33.000,135,11048408,14325,0,1715706452,12985.362771699998,117.29251794000447,53481.992514000005 2024-05-14,17:07:34.000,135,11048422,14405,0,1715706453,12985.322353839998,117.24317403000168,53482.00648824 2024-05-14,17:07:35.000,135,11048418,14325,0,1715706454,12985.254990740003,117.2220266400036,53481.92962992 2024-05-14,17:07:36.000,135,11048402,14485,0,1715706455,12985.167418709992,117.1585844700021,53481.93661704001 2024-05-14,17:07:37.000,135,11048354,14445,0,1715706456,12985.100055609997,117.1585844700021,53481.91565568001 2024-05-14,17:07:38.000,135,11048402,14325,0,1715706457,12985.039428819997,117.13743708000402,53481.88770720001 2024-05-14,17:07:39.000,135,11048382,14085,0,1715706458,12984.945120479992,117.10924055999931,53481.88072008 2024-05-14,17:07:40.000,135,11048438,14405,0,1715706459,12984.884493689991,117.09514230000059,53481.81084888 2024-05-14,17:07:41.000,135,11048399,14885,0,1715706460,12984.823866899991,117.10924055999931,53481.873732960004 2024-05-14,17:07:42.000,135,11048438,14205,0,1715706461,12984.695877009995,117.08809317000123,53481.81783600001 2024-05-14,17:07:43.000,135,11048410,14805,0,1715706462,12984.64198652999,117.10924055999931,53481.7829004 2024-05-14,17:07:44.000,135,11048456,14685,0,1715706463,12984.60830498,117.10924055999931,53481.775913280006 2024-05-14,17:07:45.000,135,11048416,14525,0,1715706464,12984.493787709995,117.1585844700021,53481.78988752 2024-05-14,17:07:46.000,135,11048427,14885,0,1715706465,12984.412951989994,117.17268273000082,53481.73399056 2024-05-14,17:07:47.000,135,11048431,14405,0,1715706466,12984.365797819999,117.20792838000489,53481.74796480001 2024-05-14,17:07:48.000,135,11048362,14605,0,1715706467,12984.311907339994,117.2220266400036,53481.68508072 2024-05-14,17:07:49.000,135,11048442,14205,0,1715706468,12984.271489479994,117.23612490000232,53481.69905496001 2024-05-14,17:07:50.000,135,11048437,14405,0,1715706469,12984.237807929989,117.25022316000104,53481.66411936 2024-05-14,17:07:51.000,135,11048407,14405,0,1715706470,12984.210862689994,117.27841967999848,53481.7130292 2024-05-14,17:07:52.000,135,11048420,14565,0,1715706471,12984.190653759993,117.30661620000319,53481.657132240005 2024-05-14,17:07:53.000,135,11048385,14565,0,1715706472,12984.183917449998,117.34891097999935,53481.65014512001 2024-05-14,17:07:54.000,135,11048374,14325,0,1715706473,12984.130026969993,117.39120576000278,53481.63617088 2024-05-14,17:07:55.000,135,11048412,14605,0,1715706474,12984.177181139989,117.41940228000021,53481.61520952 2024-05-14,17:07:56.000,135,11048412,14685,0,1715706475,12984.136763279988,117.43350053999893,53481.5732868 2024-05-14,17:07:57.000,135,11048382,14365,0,1715706476,12984.150235899993,117.47579532000236,53481.5034156 2024-05-14,17:07:58.000,135,11048386,15005,0,1715706477,12984.177181139989,117.52513922999788,53481.559312560006 2024-05-14,17:07:59.000,135,11048403,14965,0,1715706478,12984.170444829993,117.57448314000067,53481.54533832 2024-05-14,17:08:00.000,135,11048440,15125,0,1715706479,12984.123290659998,117.58858139999938,53481.48245424001 2024-05-14,17:08:01.000,135,11048384,14365,0,1715706480,12984.163708519998,117.66612182999961,53481.51738984 2024-05-14,17:08:02.000,135,11048383,14605,0,1715706481,12984.143499589998,117.65907270000025,53481.48245424001 2024-05-14,17:08:03.000,135,11048433,14285,0,1715706482,12984.109818039993,117.7154657400024,53481.44751864 2024-05-14,17:08:04.000,135,11048363,14485,0,1715706483,12984.082872799998,117.7507113899992,53481.419570160004 2024-05-14,17:08:05.000,135,11048388,14525,0,1715706484,12984.082872799998,117.77890791000391,53481.41258304001 2024-05-14,17:08:06.000,135,11048424,14485,0,1715706485,12984.049191249993,117.8141535600007,53481.36367320001 2024-05-14,17:08:07.000,135,11048348,14405,0,1715706486,12984.015509700002,117.82825181999942,53481.3287376 2024-05-14,17:08:08.000,135,11048407,15045,0,1715706487,12983.988564459993,117.85644834000414,53481.26585352001 2024-05-14,17:08:09.000,135,11048406,14685,0,1715706488,12984.028982319993,117.84235007999814,53481.24489216001 2024-05-14,17:08:10.000,135,11048404,14405,0,1715706489,12983.954882910002,117.87054660000285,53481.202969440004 2024-05-14,17:08:11.000,135,11048355,14725,0,1715706490,12983.927937669992,117.8634974700035,53481.23790504 2024-05-14,17:08:12.000,135,11048409,14885,0,1715706491,12983.907728739992,117.80005530000199,53481.23790504 2024-05-14,17:08:13.000,135,11048356,14765,0,1715706492,12983.887519809992,117.80710443000135,53481.13309824 2024-05-14,17:08:14.000,135,11048370,14765,0,1715706493,12983.820156709997,117.79300617000263,53481.16803384 2024-05-14,17:08:15.000,135,11048456,14845,0,1715706494,12983.786475159992,117.72251487000176,53481.14008536 2024-05-14,17:08:16.000,135,11048402,14845,0,1715706495,12983.773002540001,117.69431835000432,53481.14008536 2024-05-14,17:08:17.000,135,11048425,14925,0,1715706496,12983.719112059996,117.62382705000346,53481.04925280001 2024-05-14,17:08:18.000,135,11048412,14445,0,1715706497,12983.719112059996,117.6167779200041,53481.0143172 2024-05-14,17:08:19.000,135,11048403,14725,0,1715706498,12983.645012649991,117.52513922999788,53481.04226568 2024-05-14,17:08:20.000,135,11048430,15205,0,1715706499,12983.651748960001,117.45464793000428,53481.00034296 2024-05-14,17:08:21.000,135,11048380,14845,0,1715706500,12983.604594789991,117.42645140999957,53480.99335584 2024-05-14,17:08:22.000,135,11048368,15045,0,1715706501,12983.584385859991,117.39825489000214,53480.93047176001 2024-05-14,17:08:23.000,135,11048375,14885,0,1715706502,12983.57091324,117.37710750000406,53480.92348464 2024-05-14,17:08:24.000,135,11048444,14885,0,1715706503,12983.54396799999,117.34891097999935,53480.8745748 2024-05-14,17:08:25.000,135,11048397,15085,0,1715706504,12983.564176929991,117.31366533000255,53480.867587680004 2024-05-14,17:08:26.000,135,11048407,14805,0,1715706505,12983.59112217,117.32071446000191,53480.83265208 2024-05-14,17:08:27.000,135,11048385,14845,0,1715706506,12983.6113311,117.29956707000383,53480.79771648 2024-05-14,17:08:28.000,135,11048410,14965,0,1715706507,12983.63154003,117.29956707000383,53480.81169072001 2024-05-14,17:08:29.000,135,11048413,15405,0,1715706508,12983.725848369992,117.32071446000191,53480.72784528 2024-05-14,17:08:30.000,135,11048364,14845,0,1715706509,12983.759529919997,117.34891097999935,53480.748806640004 2024-05-14,17:08:31.000,135,11048390,15045,0,1715706510,12983.813420400002,117.38415663000342,53480.67194832001 2024-05-14,17:08:32.000,135,11048396,15365,0,1715706511,12983.914465050002,117.43350053999893,53480.68592256 2024-05-14,17:08:33.000,135,11048394,15205,0,1715706512,12983.954882910002,117.49694271000044,53480.70688392 2024-05-14,17:08:34.000,135,11048381,15285,0,1715706513,12984.015509700002,117.53923749000387,53480.70688392 2024-05-14,17:08:35.000,135,11048423,15325,0,1715706514,12984.076136489988,117.58153227000003,53480.68592256 2024-05-14,17:08:36.000,135,11048363,15085,0,1715706515,12984.116554349988,117.60972879000474,53480.63701272 2024-05-14,17:08:37.000,135,11048393,14885,0,1715706516,12984.183917449998,117.66612182999961,53480.602077120006 2024-05-14,17:08:38.000,135,11048404,15005,0,1715706517,12984.284962099999,117.66612182999961,53480.6300256 2024-05-14,17:08:39.000,135,11048355,15325,0,1715706518,12984.365797819999,117.7154657400024,53480.64399984001 2024-05-14,17:08:40.000,135,11048384,15405,0,1715706519,12984.412951989994,117.77890791000391,53480.63701272 2024-05-14,17:08:41.000,135,11048346,15325,0,1715706520,12984.433160919994,117.77890791000391,53480.6300256 2024-05-14,17:08:42.000,135,11048323,15165,0,1715706521,12984.473578779995,117.8141535600007,53480.59509000001 2024-05-14,17:08:43.000,135,11048386,14765,0,1715706522,12984.54767819,117.77185878000455,53480.53919304 2024-05-14,17:08:44.000,135,11048375,15405,0,1715706523,12984.50726033,117.77185878000455,53480.57412864001 2024-05-14,17:08:45.000,135,11048367,15285,0,1715706524,12984.48031508999,117.76480964999791,53480.60906424 2024-05-14,17:08:46.000,135,11048340,15085,0,1715706525,12984.52073294999,117.75776051999856,53480.62303848001 2024-05-14,17:08:47.000,135,11048412,15485,0,1715706526,12984.534205569995,117.7507113899992,53480.60906424 2024-05-14,17:08:48.000,135,11048403,14805,0,1715706527,12984.54767819,117.70841661000304,53480.553167280006 2024-05-14,17:08:49.000,135,11048407,15445,0,1715706528,12984.54767819,117.68022008999833,53480.553167280006 2024-05-14,17:08:50.000,135,11048368,15125,0,1715706529,12984.56115080999,117.65202357000089,53480.52521880001 2024-05-14,17:08:51.000,135,11048445,15405,0,1715706530,12984.54094187999,117.57448314000067,53480.57412864001 2024-05-14,17:08:52.000,135,11048442,15165,0,1715706531,12984.52746926,117.57448314000067,53480.53919304 2024-05-14,17:08:53.000,135,11048386,15605,0,1715706532,12984.574623429995,117.48989358000108,53480.5601544 2024-05-14,17:08:54.000,135,11048368,15005,0,1715706533,12984.58135973999,117.468746190003,53480.52521880001 2024-05-14,17:08:55.000,135,11048393,15165,0,1715706534,12984.54767819,117.3559601099987,53480.58810288 2024-05-14,17:08:56.000,135,11048353,15125,0,1715706535,12984.554414499995,117.29251794000447,53480.581115760004 2024-05-14,17:08:57.000,135,11048359,15165,0,1715706536,12984.58135973999,117.25022316000104,53480.50425744001 2024-05-14,17:08:58.000,135,11048371,15365,0,1715706537,12984.62851391,117.17268273000082,53480.45534760001 2024-05-14,17:08:59.000,135,11048383,15485,0,1715706538,12984.74303117999,117.00350361000164,53480.434386240006 2024-05-14,17:09:00.000,135,11048376,15325,0,1715706539,12984.70934963,117.03170012999908,53480.51124456 2024-05-14,17:09:01.000,135,11048370,15205,0,1715706540,12984.675668079995,116.9471105699995,53480.52521880001 2024-05-14,17:09:02.000,135,11048370,15325,0,1715706541,12984.74303117999,116.96120882999821,53480.50425744001 2024-05-14,17:09:03.000,135,11048431,14965,0,1715706542,12984.817130589996,116.89776666000398,53480.50425744001 2024-05-14,17:09:04.000,135,11048367,15245,0,1715706543,12984.844075829991,116.86957013999927,53480.483296080005 2024-05-14,17:09:05.000,135,11048357,15365,0,1715706544,12984.911438930001,116.75678406000225,53480.483296080005 2024-05-14,17:09:06.000,135,11048245,15245,0,1715706545,12985.046165129992,116.7990788399984,53480.46932184 2024-05-14,17:09:07.000,135,11048333,15445,0,1715706546,12985.100055609997,116.70744014999946,53480.51823168 2024-05-14,17:09:08.000,135,11048358,15725,0,1715706547,12985.187627639993,116.70744014999946,53480.50425744001 2024-05-14,17:09:09.000,135,11048333,15485,0,1715706548,12985.268463359993,116.67924363000202,53480.45534760001 2024-05-14,17:09:10.000,135,11048363,15365,0,1715706549,12985.356035389988,116.6651453700033,53480.53919304 2024-05-14,17:09:11.000,135,11048335,15525,0,1715706550,12985.504234209999,116.74268580000353,53480.51124456 2024-05-14,17:09:12.000,135,11048376,15485,0,1715706551,12985.591806239994,116.7638331900016,53480.59509000001 2024-05-14,17:09:13.000,135,11048371,15285,0,1715706552,12985.753477679995,116.71448927999882,53480.602077120006 2024-05-14,17:09:14.000,135,11048367,15525,0,1715706553,12985.88820388,116.83432449000247,53480.67194832001 2024-05-14,17:09:15.000,135,11048401,15245,0,1715706554,12985.955566979996,116.84137362000183,53480.61605136 2024-05-14,17:09:16.000,135,11048387,15525,0,1715706555,12986.070084250001,116.87661926999863,53480.68592256 2024-05-14,17:09:17.000,135,11048393,15605,0,1715706556,12986.150919970001,116.98940535000293,53480.769768000006 2024-05-14,17:09:18.000,135,11048370,15325,0,1715706557,12986.285646169992,117.01760187000036,53480.8047036 2024-05-14,17:09:19.000,135,11048415,15605,0,1715706558,12986.373218200002,117.08104404000187,53480.748806640004 2024-05-14,17:09:20.000,135,11048363,15645,0,1715706559,12986.494471780003,117.08809317000123,53480.77675512 2024-05-14,17:09:21.000,135,11048351,15165,0,1715706560,12986.555098569988,117.18678098999953,53480.78374224 2024-05-14,17:09:22.000,135,11048431,15725,0,1715706561,12986.629197979993,117.20792838000489,53480.818677840005 2024-05-14,17:09:23.000,135,11048512,15405,0,1715706562,12986.689824769994,117.26432141999976,53480.89553616 2024-05-14,17:09:24.000,135,11048393,15365,0,1715706563,12986.743715249999,117.25022316000104,53480.8745748 2024-05-14,17:09:25.000,135,11048340,15445,0,1715706564,12986.81781465999,117.33481272000063,53480.90951040001 2024-05-14,17:09:26.000,135,11048384,15285,0,1715706565,12986.831287279994,117.33481272000063,53480.95842024001 2024-05-14,17:09:27.000,135,11048397,15485,0,1715706566,12986.784133109999,117.32071446000191,53480.97239448 2024-05-14,17:09:28.000,135,11048383,15405,0,1715706567,12986.79760572999,117.3559601099987,53481.02130432 2024-05-14,17:09:29.000,135,11048415,15045,0,1715706568,12986.770660489994,117.37710750000406,53481.04925280001 2024-05-14,17:09:30.000,135,11048317,15125,0,1715706569,12986.723506319999,117.43350053999893,53481.02829144001 2024-05-14,17:09:31.000,135,11048313,15005,0,1715706570,12986.662879529998,117.3559601099987,53481.07021416 2024-05-14,17:09:32.000,135,11048416,15485,0,1715706571,12986.629197979993,117.34186184999999,53481.056239920006 2024-05-14,17:09:33.000,135,11048368,15085,0,1715706572,12986.588780119993,117.39825489000214,53481.14008536 2024-05-14,17:09:34.000,135,11048475,15285,0,1715706573,12986.561834879998,117.31366533000255,53481.119124 2024-05-14,17:09:35.000,135,11048378,15325,0,1715706574,12986.487735469993,117.34891097999935,53481.20995656 2024-05-14,17:09:36.000,135,11048418,15005,0,1715706575,12986.447317609993,117.29251794000447,53481.16104672 2024-05-14,17:09:37.000,135,11048366,15485,0,1715706576,12986.467526539993,117.29956707000383,53481.1889952 2024-05-14,17:09:38.000,135,11048425,15165,0,1715706577,12986.312591410002,117.28546880999784,53481.21694368001 2024-05-14,17:09:39.000,135,11048362,15165,0,1715706578,12986.319327719997,117.20792838000489,53481.30777624 2024-05-14,17:09:40.000,135,11048293,15685,0,1715706579,12986.312591410002,117.24317403000168,53481.251879280004 2024-05-14,17:09:41.000,135,11048392,15525,0,1715706580,12986.332800340002,117.17268273000082,53481.28681488 2024-05-14,17:09:42.000,135,11048361,15765,0,1715706581,12986.339536649997,117.13743708000402,53481.272840640006 2024-05-14,17:09:43.000,135,11048475,15685,0,1715706582,12986.339536649997,117.13038795000466,53481.27982776 2024-05-14,17:09:44.000,135,11048399,15445,0,1715706583,12986.353009270002,117.10219142999995,53481.26585352001 2024-05-14,17:09:45.000,135,11048395,15285,0,1715706584,12986.373218200002,117.17973186000017,53481.251879280004 2024-05-14,17:09:46.000,135,11048384,15285,0,1715706585,12986.346272959992,117.07399491000251,53481.251879280004 2024-05-14,17:09:47.000,135,11048306,15605,0,1715706586,12986.427108679993,117.08104404000187,53481.27982776 2024-05-14,17:09:48.000,135,11048415,15485,0,1715706587,12986.413636060002,117.08104404000187,53481.202969440004 2024-05-14,17:09:49.000,135,11048393,15085,0,1715706588,12986.440581299998,117.0457983899978,53481.17502096001 2024-05-14,17:09:50.000,135,11048397,15645,0,1715706589,12986.460790229998,117.06694578000315,53481.21694368001 2024-05-14,17:09:51.000,135,11048331,14925,0,1715706590,12986.433844990002,117.00350361000164,53481.1889952 2024-05-14,17:09:52.000,135,11048452,15125,0,1715706591,12986.487735469993,116.96825796000485,53481.251879280004 2024-05-14,17:09:53.000,135,11048468,15165,0,1715706592,12986.480999159998,116.98940535000293,53481.23790504 2024-05-14,17:09:54.000,135,11048432,15325,0,1715706593,12986.514680709988,116.96825796000485,53481.202969440004 2024-05-14,17:09:55.000,135,11048367,15085,0,1715706594,12986.494471780003,116.96825796000485,53481.18200808 2024-05-14,17:09:56.000,135,11048336,15445,0,1715706595,12986.433844990002,116.87661926999863,53481.1889952 2024-05-14,17:09:57.000,135,11048366,15565,0,1715706596,12986.474262850003,116.87661926999863,53481.27982776 2024-05-14,17:09:58.000,135,11048380,15045,0,1715706597,12986.433844990002,116.7990788399984,53481.17502096001 2024-05-14,17:09:59.000,135,11048428,15685,0,1715706598,12986.406899749993,116.79202970999904,53481.202969440004 2024-05-14,17:10:00.000,135,11048309,15405,0,1715706599,12986.467526539993,116.75678406000225,53481.27982776 2024-05-14,17:10:01.000,135,11048471,15365,0,1715706600,12986.440581299998,116.65104711000458,53481.30777624 2024-05-14,17:10:02.000,135,11048427,15205,0,1715706601,12986.379954509997,116.65104711000458,53481.33572472 2024-05-14,17:10:03.000,135,11048413,15405,0,1715706602,12986.305855099992,116.53826103000029,53481.34969896 2024-05-14,17:10:04.000,135,11048372,15285,0,1715706603,12986.312591410002,116.55940841999836,53481.272840640006 2024-05-14,17:10:05.000,135,11048389,15205,0,1715706604,12986.272173550002,116.43957321000198,53481.3287376 2024-05-14,17:10:06.000,135,11048436,15485,0,1715706605,12986.211546760002,116.34088539000368,53481.3287376 2024-05-14,17:10:07.000,135,11048354,15525,0,1715706606,12986.177865209997,116.25629583000409,53481.36367320001 2024-05-14,17:10:08.000,135,11048468,15325,0,1715706607,12986.130711040001,116.17875540000387,53481.251879280004 2024-05-14,17:10:09.000,135,11048380,15485,0,1715706608,12986.117238419996,116.1435097499998,53481.3287376 2024-05-14,17:10:10.000,135,11048373,15445,0,1715706609,12986.04987532,116.08006757999829,53481.31476336001 2024-05-14,17:10:11.000,135,11048405,15325,0,1715706610,12986.016193769996,115.98137975999998,53481.36367320001 2024-05-14,17:10:12.000,135,11048402,15365,0,1715706611,12985.92862174,115.90383932999976,53481.45450576 2024-05-14,17:10:13.000,135,11048401,15645,0,1715706612,12985.834313399995,115.80515151000145,53481.43354440001 2024-05-14,17:10:14.000,135,11048454,15205,0,1715706613,12985.814104469995,115.73466021000058,53481.43354440001 2024-05-14,17:10:15.000,135,11048411,15205,0,1715706614,12985.793895539995,115.62892326000292,53481.38463456001 2024-05-14,17:10:16.000,135,11048343,15405,0,1715706615,12985.74000505999,115.63597239000228,53481.419570160004 2024-05-14,17:10:17.000,135,11048355,15325,0,1715706616,12985.74000505999,115.54433370000334,53481.3986088 2024-05-14,17:10:18.000,135,11048422,15325,0,1715706617,12985.692850889995,115.45974414000375,53481.34969896 2024-05-14,17:10:19.000,135,11048525,15445,0,1715706618,12985.65916933999,115.41744936000032,53481.33572472 2024-05-14,17:10:20.000,135,11048314,15365,0,1715706619,12985.67937826999,115.41744936000032,53481.3287376 2024-05-14,17:10:21.000,135,11048476,15165,0,1715706620,12985.72653244,115.36105631999817,53481.34969896 2024-05-14,17:10:22.000,135,11048460,15485,0,1715706621,12985.74000505999,115.32581067000137,53481.34969896 2024-05-14,17:10:23.000,135,11048412,15005,0,1715706622,12985.753477679995,115.33990893000009,53481.33572472 2024-05-14,17:10:24.000,135,11048395,15285,0,1715706623,12985.753477679995,115.31171241000266,53481.26585352001 2024-05-14,17:10:25.000,135,11048358,15005,0,1715706624,12985.773686609995,115.31171241000266,53481.21694368001 2024-05-14,17:10:26.000,135,11048445,15525,0,1715706625,12985.82757709,115.26236849999987,53481.1889952 2024-05-14,17:10:27.000,135,11048377,15245,0,1715706626,12985.894940189995,115.24827024000115,53481.30078912 2024-05-14,17:10:28.000,135,11048384,15325,0,1715706627,12985.894940189995,115.22007372000371,53481.29380200001 2024-05-14,17:10:29.000,135,11048399,15205,0,1715706628,12985.92188542999,115.19892632999836,53481.31476336001 2024-05-14,17:10:30.000,135,11048349,15005,0,1715706629,12985.92188542999,115.20597545999772,53481.202969440004 2024-05-14,17:10:31.000,135,11048442,15125,0,1715706630,12986.022930079991,115.16368068000156,53481.24489216001 2024-05-14,17:10:32.000,135,11048385,15725,0,1715706631,12986.070084250001,115.1566315500022,53481.272840640006 2024-05-14,17:10:33.000,135,11048412,15605,0,1715706632,12986.097029489996,115.11433676999877,53481.28681488 2024-05-14,17:10:34.000,135,11048366,15325,0,1715706633,12986.070084250001,115.12843503000477,53481.223930800006 2024-05-14,17:10:35.000,135,11048395,15045,0,1715706634,12986.076820559996,115.12138589999813,53481.28681488 2024-05-14,17:10:36.000,135,11048404,15285,0,1715706635,12986.097029489996,115.08614025000134,53481.26585352001 2024-05-14,17:10:37.000,135,11048416,15445,0,1715706636,12986.150919970001,115.07204199000262,53481.251879280004 2024-05-14,17:10:38.000,135,11048422,15605,0,1715706637,12986.177865209997,115.00859982000111,53481.33572472 2024-05-14,17:10:39.000,135,11048444,15165,0,1715706638,12986.177865209997,114.97335417000431,53481.370660320004 2024-05-14,17:10:40.000,135,11048457,14685,0,1715706639,12986.204810449992,114.99450156000239,53481.34271184001 2024-05-14,17:10:41.000,135,11048467,15525,0,1715706640,12986.218283069997,114.97335417000431,53481.3986088 2024-05-14,17:10:42.000,135,11048439,15565,0,1715706641,12986.278909859997,114.93810852000024,53481.36367320001 2024-05-14,17:10:43.000,135,11048422,15325,0,1715706642,12986.251964620002,114.92401026000152,53481.419570160004 2024-05-14,17:10:44.000,135,11048459,15965,0,1715706643,12986.278909859997,114.95220677999896,53481.33572472 2024-05-14,17:10:45.000,135,11048439,15325,0,1715706644,12986.299118789997,114.95220677999896,53481.419570160004 2024-05-14,17:10:46.000,135,11048385,15245,0,1715706645,12986.299118789997,114.89581374000409,53481.42655728 2024-05-14,17:10:47.000,135,11048403,15685,0,1715706646,12986.319327719997,114.95925590999832,53481.35668608 2024-05-14,17:10:48.000,135,11048351,15005,0,1715706647,12986.373218200002,114.93810852000024,53481.38463456001 2024-05-14,17:10:49.000,135,11048368,15085,0,1715706648,12986.413636060002,114.98040330000367,53481.370660320004 2024-05-14,17:10:50.000,135,11048467,15405,0,1715706649,12986.433844990002,115.06499286000326,53481.34969896 2024-05-14,17:10:51.000,135,11048439,15885,0,1715706650,12986.460790229998,115.0438454699979,53481.321750480005 2024-05-14,17:10:52.000,135,11048392,15205,0,1715706651,12986.541625949998,115.10023851000005,53481.370660320004 2024-05-14,17:10:53.000,135,11048427,15405,0,1715706652,12986.588780119993,115.14958242000284,53481.30777624 2024-05-14,17:10:54.000,135,11048380,15525,0,1715706653,12986.669615839994,115.19892632999836,53481.29380200001 2024-05-14,17:10:55.000,135,11048356,15565,0,1715706654,12986.696561079989,115.26236849999987,53481.36367320001 2024-05-14,17:10:56.000,135,11048416,15405,0,1715706655,12986.743715249999,115.29761415000394,53481.33572472 2024-05-14,17:10:57.000,135,11048368,16165,0,1715706656,12986.871705139994,115.31876154000201,53481.33572472 2024-05-14,17:10:58.000,135,11048372,15405,0,1715706657,12986.94580455,115.36105631999817,53481.26585352001 2024-05-14,17:10:59.000,135,11048422,15405,0,1715706658,12986.99969502999,115.48089153000183,53481.272840640006 2024-05-14,17:11:00.000,135,11048460,15405,0,1715706659,12987.114212299995,115.54433370000334,53481.272840640006 2024-05-14,17:11:01.000,135,11048406,15205,0,1715706660,12987.16810278,115.57253022000077,53481.35668608 2024-05-14,17:11:02.000,135,11048438,15445,0,1715706661,12987.255674809996,115.6148250000042,53481.251879280004 2024-05-14,17:11:03.000,135,11048473,15405,0,1715706662,12987.336510529996,115.70646369000315,53481.251879280004 2024-05-14,17:11:04.000,135,11048369,15165,0,1715706663,12987.437555179997,115.69941456000379,53481.20995656 2024-05-14,17:11:05.000,135,11048342,15165,0,1715706664,12987.464500419992,115.75580759999866,53481.1889952 2024-05-14,17:11:06.000,135,11048445,15605,0,1715706665,12987.552072450002,115.73466021000058,53481.18200808 2024-05-14,17:11:07.000,135,11048477,15685,0,1715706666,12987.626171859993,115.78400412000337,53481.23091792 2024-05-14,17:11:08.000,135,11048412,15805,0,1715706667,12987.680062339998,115.79105325000273,53481.29380200001 2024-05-14,17:11:09.000,135,11048406,15565,0,1715706668,12987.754161749988,115.80515151000145,53481.26585352001 2024-05-14,17:11:10.000,135,11048367,15365,0,1715706669,12987.781106989998,115.81220064000081,53481.251879280004 2024-05-14,17:11:11.000,135,11048394,15405,0,1715706670,12987.855206399989,115.8615445500036,53481.26585352001 2024-05-14,17:11:12.000,135,11048377,15245,0,1715706671,12987.895624259989,115.85449542000424,53481.321750480005 2024-05-14,17:11:13.000,135,11048353,14885,0,1715706672,12987.929305809994,115.88269194000168,53481.31476336001 2024-05-14,17:11:14.000,135,11048332,15085,0,1715706673,12988.010141529994,115.81924977000017,53481.3287376 2024-05-14,17:11:15.000,135,11048384,14965,0,1715706674,12988.01687783999,115.85449542000424,53481.31476336001 2024-05-14,17:11:16.000,135,11048394,15525,0,1715706675,12988.050559389994,115.79810238000209,53481.34969896 2024-05-14,17:11:17.000,135,11048412,15165,0,1715706676,12988.07750462999,115.80515151000145,53481.321750480005 2024-05-14,17:11:18.000,135,11048365,15365,0,1715706677,12988.08424094,115.79105325000273,53481.36367320001 2024-05-14,17:11:19.000,135,11048419,15085,0,1715706678,12988.131395109995,115.72761108000122,53481.391621680006 2024-05-14,17:11:20.000,135,11048351,15285,0,1715706679,12988.1246588,115.67826716999843,53481.36367320001 2024-05-14,17:11:21.000,135,11048371,15085,0,1715706680,12988.22570345,115.60777587000484,53481.3986088 2024-05-14,17:11:22.000,135,11048420,15245,0,1715706681,12988.20549452,115.60072673999821,53481.44751864 2024-05-14,17:11:23.000,135,11048373,15325,0,1715706682,12988.232439759995,115.51613717999862,53481.419570160004 2024-05-14,17:11:24.000,135,11048478,15285,0,1715706683,12988.26612131,115.44564587999776,53481.41258304001 2024-05-14,17:11:25.000,135,11048341,15285,0,1715706684,12988.23917606999,115.38220371000352,53481.44751864 2024-05-14,17:11:26.000,135,11048389,15485,0,1715706685,12988.24591238,115.28351588999794,53481.42655728 2024-05-14,17:11:27.000,135,11048421,15405,0,1715706686,12988.21896713999,115.24122111000179,53481.45450576 2024-05-14,17:11:28.000,135,11048348,15045,0,1715706687,12988.23917606999,115.16368068000156,53481.51738984 2024-05-14,17:11:29.000,135,11048400,14845,0,1715706688,12988.272857619995,115.08614025000134,53481.51738984 2024-05-14,17:11:30.000,135,11048425,15085,0,1715706689,12988.30653917,115.0579437300039,53481.489441360005 2024-05-14,17:11:31.000,135,11048366,15525,0,1715706690,12988.293066549995,115.02269807999983,53481.46848 2024-05-14,17:11:32.000,135,11048414,14885,0,1715706691,12988.333484409995,114.91696113000216,53481.42655728 2024-05-14,17:11:33.000,135,11048377,15365,0,1715706692,12988.38737489,114.90286287000345,53481.370660320004 2024-05-14,17:11:34.000,135,11048377,15085,0,1715706693,12988.44800168,114.83237157000258,53481.41258304001 2024-05-14,17:11:35.000,135,11048401,14885,0,1715706694,12988.508628470001,114.88171547999809,53481.38463456001 2024-05-14,17:11:36.000,135,11048374,15205,0,1715706695,12988.562518949991,114.83942070000194,53481.38463456001 2024-05-14,17:11:37.000,135,11048391,15365,0,1715706696,12988.663563599992,114.81827331000386,53481.36367320001 2024-05-14,17:11:38.000,135,11048402,15125,0,1715706697,12988.710717770002,114.76892940000107,53481.45450576 2024-05-14,17:11:39.000,135,11048379,14965,0,1715706698,12988.818498729997,114.77597853000043,53481.42655728 2024-05-14,17:11:40.000,135,11048390,15205,0,1715706699,12988.865652899993,114.81827331000386,53481.391621680006 2024-05-14,17:11:41.000,135,11048393,15205,0,1715706700,12988.939752309998,114.76892940000107,53481.41258304001 2024-05-14,17:11:42.000,135,11048390,14845,0,1715706701,12989.020588029998,114.82532244000322,53481.37764744 2024-05-14,17:11:43.000,135,11048388,15165,0,1715706702,12989.17552315999,114.83942070000194,53481.3986088 2024-05-14,17:11:44.000,135,11048411,15165,0,1715706703,12989.21594101999,114.86761721999937,53481.391621680006 2024-05-14,17:11:45.000,135,11048464,15045,0,1715706704,12989.33719459999,114.92401026000152,53481.419570160004 2024-05-14,17:11:46.000,135,11048353,15565,0,1715706705,12989.39782138999,114.88171547999809,53481.44751864 2024-05-14,17:11:47.000,135,11048393,15045,0,1715706706,12989.512338659995,114.93810852000024,53481.41258304001 2024-05-14,17:11:48.000,135,11048320,14685,0,1715706707,12989.55949282999,114.99450156000239,53481.3986088 2024-05-14,17:11:49.000,135,11048409,15285,0,1715706708,12989.653801169996,115.03679633999855,53481.43354440001 2024-05-14,17:11:50.000,135,11048404,15405,0,1715706709,12989.700955339991,115.07204199000262,53481.419570160004 2024-05-14,17:11:51.000,135,11048390,14925,0,1715706710,12989.741373199991,115.10023851000005,53481.47546712 2024-05-14,17:11:52.000,135,11048443,15245,0,1715706711,12989.815472609997,115.06499286000326,53481.42655728 2024-05-14,17:11:53.000,135,11048441,15285,0,1715706712,12989.862626779992,115.13548416000413,53481.49642848 2024-05-14,17:11:54.000,135,11048436,15125,0,1715706713,12989.903044639992,115.16368068000156,53481.44751864 2024-05-14,17:11:55.000,135,11048458,15045,0,1715706714,12989.956935119997,115.18482806999964,53481.440531520006 2024-05-14,17:11:56.000,135,11048368,15165,0,1715706715,12989.970407740002,115.16368068000156,53481.47546712 2024-05-14,17:11:57.000,135,11048383,15365,0,1715706716,12990.044507149993,115.191877199999,53481.52437696 2024-05-14,17:11:58.000,135,11048413,15365,0,1715706717,12990.004089289992,115.1566315500022,53481.587261040004 2024-05-14,17:11:59.000,135,11048368,15565,0,1715706718,12990.044507149993,115.21302459000435,53481.54533832 2024-05-14,17:12:00.000,135,11048423,15165,0,1715706719,12990.078188699998,115.21302459000435,53481.608222400006 2024-05-14,17:12:01.000,135,11048359,15485,0,1715706720,12990.118606559998,115.22712285000307,53481.60123528001 2024-05-14,17:12:02.000,135,11048411,15245,0,1715706721,12990.145551799993,115.24122111000179,53481.62219664 2024-05-14,17:12:03.000,135,11048434,15285,0,1715706722,12990.159024419998,115.2553193700005,53481.62918376001 2024-05-14,17:12:04.000,135,11048391,14725,0,1715706723,12990.179233349998,115.2553193700005,53481.608222400006 2024-05-14,17:12:05.000,135,11048370,15285,0,1715706724,12990.138815489998,115.29761415000394,53481.65014512001 2024-05-14,17:12:06.000,135,11048409,15245,0,1715706725,12990.132079180003,115.26941762999923,53481.706042080004 2024-05-14,17:12:07.000,135,11048383,14925,0,1715706726,12990.152288109988,115.31171241000266,53481.78988752 2024-05-14,17:12:08.000,135,11048360,15045,0,1715706727,12990.118606559998,115.29761415000394,53481.7829004 2024-05-14,17:12:09.000,135,11048410,15085,0,1715706728,12990.084925009993,115.34695805999945,53481.74796480001 2024-05-14,17:12:10.000,135,11048382,15005,0,1715706729,12990.004089289992,115.35400718999881,53481.775913280006 2024-05-14,17:12:11.000,135,11048398,15245,0,1715706730,12989.929989880002,115.36105631999817,53481.74796480001 2024-05-14,17:12:12.000,135,11048405,15325,0,1715706731,12989.936726189997,115.36105631999817,53481.73399056 2024-05-14,17:12:13.000,135,11048392,15165,0,1715706732,12989.882835709992,115.37515458000416,53481.72001632001 2024-05-14,17:12:14.000,135,11048362,15245,0,1715706733,12989.869363090002,115.33990893000009,53481.68508072 2024-05-14,17:12:15.000,135,11048337,15205,0,1715706734,12989.842417849992,115.35400718999881,53481.65014512001 2024-05-14,17:12:16.000,135,11048397,15405,0,1715706735,12989.808736300001,115.29761415000394,53481.65014512001 2024-05-14,17:12:17.000,135,11048386,15365,0,1715706736,12989.761582129991,115.26236849999987,53481.62219664 2024-05-14,17:12:18.000,135,11048371,14805,0,1715706737,12989.700955339991,115.20597545999772,53481.608222400006 2024-05-14,17:12:19.000,135,11048405,14965,0,1715706738,12989.68748272,115.1566315500022,53481.608222400006 2024-05-14,17:12:20.000,135,11048401,15365,0,1715706739,12989.674010099996,115.06499286000326,53481.59424816 2024-05-14,17:12:21.000,135,11048394,15125,0,1715706740,12989.59991068999,115.01564895000047,53481.56629968 2024-05-14,17:12:22.000,135,11048363,15565,0,1715706741,12989.606647,114.92401026000152,53481.56629968 2024-05-14,17:12:23.000,135,11048403,15645,0,1715706742,12989.593174379996,114.80417504999787,53481.54533832 2024-05-14,17:12:24.000,135,11048441,15445,0,1715706743,12989.58643807,114.71958548999828,53481.538351200004 2024-05-14,17:12:25.000,135,11048399,15445,0,1715706744,12989.56622914,114.62089766999998,53481.5732868 2024-05-14,17:12:26.000,135,11048349,15005,0,1715706745,12989.45844817999,114.47991506999824,53481.538351200004 2024-05-14,17:12:27.000,135,11048423,15685,0,1715706746,12989.47865710999,114.36712899000122,53481.60123528001 2024-05-14,17:12:28.000,135,11048362,15285,0,1715706747,12989.47865710999,114.21204813000077,53481.54533832 2024-05-14,17:12:29.000,135,11048355,14965,0,1715706748,12989.492129729995,114.16270421999798,53481.51040272001 2024-05-14,17:12:30.000,135,11048421,15285,0,1715706749,12989.492129729995,114.02172162000352,53481.61520952 2024-05-14,17:12:31.000,135,11048417,15005,0,1715706750,12989.50560235,113.90188640999986,53481.538351200004 2024-05-14,17:12:32.000,135,11048394,15045,0,1715706751,12989.45844817999,113.80319859000156,53481.5732868 2024-05-14,17:12:33.000,135,11048411,14965,0,1715706752,12989.39782138999,113.6974616400039,53481.559312560006 2024-05-14,17:12:34.000,135,11048382,15085,0,1715706753,12989.411294009995,113.61287208000431,53481.55232544001 2024-05-14,17:12:35.000,135,11048406,15005,0,1715706754,12989.36413984,113.57762643000024,53481.61520952 2024-05-14,17:12:36.000,135,11048395,15005,0,1715706755,12989.36413984,113.46484035000321,53481.559312560006 2024-05-14,17:12:37.000,135,11048446,14925,0,1715706756,12989.29677673999,113.42959469999914,53481.56629968 2024-05-14,17:12:38.000,135,11048383,14845,0,1715706757,12989.242886259999,113.34500513999956,53481.51738984 2024-05-14,17:12:39.000,135,11048359,15205,0,1715706758,12989.155314229989,113.34500513999956,53481.42655728 2024-05-14,17:12:40.000,135,11048397,15245,0,1715706759,12989.155314229989,113.28861210000468,53481.44751864 2024-05-14,17:12:41.000,135,11048330,15365,0,1715706760,12989.148577919994,113.31680862000212,53481.46149288001 2024-05-14,17:12:42.000,135,11048428,15165,0,1715706761,12989.188995779994,113.28156296999805,53481.45450576 2024-05-14,17:12:43.000,135,11048430,15405,0,1715706762,12989.242886259999,113.25336645000061,53481.43354440001 2024-05-14,17:12:44.000,135,11048478,15285,0,1715706763,12989.27656780999,113.2392681900019,53481.41258304001 2024-05-14,17:12:45.000,135,11048415,15205,0,1715706764,12989.30351305,113.30975949000276,53481.45450576 2024-05-14,17:12:46.000,135,11048386,14965,0,1715706765,12989.31698566999,113.29566123000404,53481.44751864 2024-05-14,17:12:47.000,135,11048443,15085,0,1715706766,12989.31698566999,113.29566123000404,53481.47546712 2024-05-14,17:12:48.000,135,11048405,15005,0,1715706767,12989.33719459999,113.33090688000084,53481.43354440001 2024-05-14,17:12:49.000,135,11048399,14965,0,1715706768,12989.370876149995,113.35910339999828,53481.5034156 2024-05-14,17:12:50.000,135,11048431,15085,0,1715706769,12989.370876149995,113.34500513999956,53481.49642848 2024-05-14,17:12:51.000,135,11048391,15165,0,1715706770,12989.38434877,113.35205426999892,53481.42655728 2024-05-14,17:12:52.000,135,11048381,15685,0,1715706771,12989.350667219995,113.38729992000299,53481.48245424001 2024-05-14,17:12:53.000,135,11048441,14925,0,1715706772,12989.37761245999,113.42959469999914,53481.44751864 2024-05-14,17:12:54.000,135,11048392,15365,0,1715706773,12989.32372198,113.47188948000257,53481.46149288001 2024-05-14,17:12:55.000,135,11048439,14925,0,1715706774,12989.35740352999,113.47893861000193,53481.46149288001 2024-05-14,17:12:56.000,135,11048356,14805,0,1715706775,12989.29677673999,113.49303687000065,53481.46149288001 2024-05-14,17:12:57.000,135,11048464,14845,0,1715706776,12989.25635887999,113.53533165000408,53481.489441360005 2024-05-14,17:12:58.000,135,11048401,14605,0,1715706777,12989.229413639994,113.57057730000088,53481.51040272001 2024-05-14,17:12:59.000,135,11048390,14725,0,1715706778,12989.202468399999,113.59172468999896,53481.48245424001 2024-05-14,17:13:00.000,135,11048446,15085,0,1715706779,12989.168786849994,113.61287208000431,53481.47546712 2024-05-14,17:13:01.000,135,11048410,15045,0,1715706780,12989.108160059994,113.59877381999831,53481.44751864 2024-05-14,17:13:02.000,135,11048441,15085,0,1715706781,12989.081214819998,113.59172468999896,53481.489441360005 2024-05-14,17:13:03.000,135,11048418,15325,0,1715706782,12989.027324339993,113.63401947000239,53481.5034156 2024-05-14,17:13:04.000,135,11048413,14965,0,1715706783,12988.959961239998,113.63401947000239,53481.538351200004 2024-05-14,17:13:05.000,135,11048404,14765,0,1715706784,12988.939752309998,113.66926511999918,53481.538351200004 2024-05-14,17:13:06.000,135,11048402,14965,0,1715706785,12988.845443969993,113.67631424999854,53481.44751864 2024-05-14,17:13:07.000,135,11048461,14925,0,1715706786,12988.805026109992,113.69041251000453,53481.46848 2024-05-14,17:13:08.000,135,11048398,14645,0,1715706787,12988.791553490002,113.72565816000133,53481.38463456001 2024-05-14,17:13:09.000,135,11048424,14645,0,1715706788,12988.737663009997,113.72565816000133,53481.370660320004 2024-05-14,17:13:10.000,135,11048428,14685,0,1715706789,12988.710717770002,113.73270729000069,53481.37764744 2024-05-14,17:13:11.000,135,11048398,14845,0,1715706790,12988.717454079997,113.74680554999941,53481.33572472 2024-05-14,17:13:12.000,135,11048388,14765,0,1715706791,12988.683772529992,113.80319859000156,53481.33572472 2024-05-14,17:13:13.000,135,11048395,15045,0,1715706792,12988.643354669992,113.80319859000156,53481.36367320001 2024-05-14,17:13:14.000,135,11048405,14845,0,1715706793,12988.623145739992,113.81024772000092,53481.30777624 2024-05-14,17:13:15.000,135,11048407,14605,0,1715706794,12988.636618359997,113.8595916300037,53481.29380200001 2024-05-14,17:13:16.000,135,11048411,14685,0,1715706795,12988.629882050001,113.88778815000114,53481.23790504 2024-05-14,17:13:17.000,135,11048415,14365,0,1715706796,12988.589464190001,113.90188640999986,53481.26585352001 2024-05-14,17:13:18.000,135,11048396,14645,0,1715706797,12988.623145739992,113.94418119000329,53481.19598232001 2024-05-14,17:13:19.000,135,11048405,14485,0,1715706798,12988.656827289997,113.98647596999945,53481.16104672 2024-05-14,17:13:20.000,135,11048443,14565,0,1715706799,12988.656827289997,114.03581988000224,53481.154059600005 2024-05-14,17:13:21.000,135,11048407,14325,0,1715706800,12988.629882050001,114.0428690100016,53481.16803384 2024-05-14,17:13:22.000,135,11048363,14645,0,1715706801,12988.616409429997,114.09926205000374,53481.154059600005 2024-05-14,17:13:23.000,135,11048401,14845,0,1715706802,12988.575991569996,114.13450770000054,53481.14707248001 2024-05-14,17:13:24.000,135,11048381,14485,0,1715706803,12988.555782639996,114.16975335000461,53481.04925280001 2024-05-14,17:13:25.000,135,11048389,14845,0,1715706804,12988.616409429997,114.19794987000205,53481.07720128001 2024-05-14,17:13:26.000,135,11048385,14525,0,1715706805,12988.575991569996,114.21204813000077,53481.09816264001 2024-05-14,17:13:27.000,135,11048353,14725,0,1715706806,12988.582727879992,114.289588560001,53481.056239920006 2024-05-14,17:13:28.000,135,11048397,14805,0,1715706807,12988.555782639996,114.289588560001,53481.035278560004 2024-05-14,17:13:29.000,135,11048414,14685,0,1715706808,12988.48841954,114.289588560001,53481.07021416 2024-05-14,17:13:30.000,135,11048460,14845,0,1715706809,12988.44800168,114.26139204000356,53481.02829144001 2024-05-14,17:13:31.000,135,11048395,14685,0,1715706810,12988.414320129996,114.23319551999884,53480.96540736 2024-05-14,17:13:32.000,135,11048381,14685,0,1715706811,12988.38063857999,114.16270421999798,53480.986368720005 2024-05-14,17:13:33.000,135,11048370,15125,0,1715706812,12988.36042964999,114.09926205000374,53480.937458880006 2024-05-14,17:13:34.000,135,11048401,15205,0,1715706813,12988.313275479995,113.9935250999988,53480.84662632 2024-05-14,17:13:35.000,135,11048374,15165,0,1715706814,12988.232439759995,113.91598466999858,53480.769768000006 2024-05-14,17:13:36.000,135,11048406,15525,0,1715706815,12988.16507666,113.76795294000476,53480.720858160006 2024-05-14,17:13:37.000,135,11048375,15045,0,1715706816,12988.09771355999,113.6481177300011,53480.69290968001 2024-05-14,17:13:38.000,135,11048444,15125,0,1715706817,12988.003405219999,113.41549644000042,53480.65797408 2024-05-14,17:13:39.000,135,11048400,15285,0,1715706818,12987.949514739994,113.26746470999933,53480.65797408 2024-05-14,17:13:40.000,135,11048359,15245,0,1715706819,12987.882151639998,113.07008907000272,53480.51124456 2024-05-14,17:13:41.000,135,11048358,15165,0,1715706820,12987.875415329989,112.90090995000355,53480.4902832 2024-05-14,17:13:42.000,135,11048371,15165,0,1715706821,12987.888887949994,112.69648518000031,53480.49727032 2024-05-14,17:13:43.000,135,11048336,15085,0,1715706822,12987.929305809994,112.57664997000393,53480.532205920004 2024-05-14,17:13:44.000,135,11048377,15165,0,1715706823,12987.922569499999,112.46386388999963,53480.46233472 2024-05-14,17:13:45.000,135,11048407,15045,0,1715706824,12987.882151639998,112.35107781000261,53480.50425744001 2024-05-14,17:13:46.000,135,11048442,15045,0,1715706825,12987.841733779998,112.18189869000344,53480.52521880001 2024-05-14,17:13:47.000,135,11048429,15325,0,1715706826,12987.808052229993,112.0761617399985,53480.51124456 2024-05-14,17:13:48.000,135,11048429,15085,0,1715706827,12987.814788539989,112.02681783000298,53480.51823168 2024-05-14,17:13:49.000,135,11048367,15205,0,1715706828,12987.814788539989,111.95632653000212,53480.57412864001 2024-05-14,17:13:50.000,135,11048375,14845,0,1715706829,12987.801315919998,111.87173697000253,53480.56714152 2024-05-14,17:13:51.000,135,11048396,15125,0,1715706830,12987.821524849998,111.85058958000445,53480.50425744001 2024-05-14,17:13:52.000,135,11048434,15005,0,1715706831,12987.841733779998,111.86468784000317,53480.54618016001 2024-05-14,17:13:53.000,135,11048395,15125,0,1715706832,12987.828261159993,111.85763871000381,53480.51823168 2024-05-14,17:13:54.000,135,11048434,15245,0,1715706833,12987.895624259989,111.89288436000061,53480.51124456 2024-05-14,17:13:55.000,135,11048431,15365,0,1715706834,12987.834997469989,111.94927740000276,53480.5601544 2024-05-14,17:13:56.000,135,11048366,15045,0,1715706835,12987.848470089993,111.94927740000276,53480.553167280006 2024-05-14,17:13:57.000,135,11048454,15045,0,1715706836,12987.814788539989,112.01976870000362,53480.54618016001 2024-05-14,17:13:58.000,135,11048446,15285,0,1715706837,12987.848470089993,112.04796522000106,53480.53919304 2024-05-14,17:13:59.000,135,11048414,15085,0,1715706838,12987.848470089993,112.12550565000129,53480.553167280006 2024-05-14,17:14:00.000,135,11048414,15165,0,1715706839,12987.848470089993,112.23829172999831,53480.51823168 2024-05-14,17:14:01.000,135,11048421,15045,0,1715706840,12987.841733779998,112.30173389999982,53480.54618016001 2024-05-14,17:14:02.000,135,11048454,14965,0,1715706841,12987.828261159993,112.37927433000004,53480.5601544 2024-05-14,17:14:03.000,135,11048411,15285,0,1715706842,12987.781106989998,112.4356673700022,53480.483296080005 2024-05-14,17:14:04.000,135,11048414,15445,0,1715706843,12987.808052229993,112.54140431999986,53480.4902832 2024-05-14,17:14:05.000,135,11048410,15205,0,1715706844,12987.760898059998,112.6471412700048,53480.46233472 2024-05-14,17:14:06.000,135,11048441,15165,0,1715706845,12987.774370679988,112.6330430099988,53480.46233472 2024-05-14,17:14:07.000,135,11048445,14845,0,1715706846,12987.774370679988,112.71058343999903,53480.42739912001 2024-05-14,17:14:08.000,135,11048425,15045,0,1715706847,12987.794579609988,112.75287822000246,53480.46233472 2024-05-14,17:14:09.000,135,11048401,14885,0,1715706848,12987.781106989998,112.82336952000333,53480.46233472 2024-05-14,17:14:10.000,135,11048407,14845,0,1715706849,12987.754161749988,112.83746778000204,53480.46233472 2024-05-14,17:14:11.000,135,11048422,14805,0,1715706850,12987.767634369993,112.8445169100014,53480.46932184 2024-05-14,17:14:12.000,135,11048420,14685,0,1715706851,12987.733952819988,112.87271342999884,53480.40643776001 2024-05-14,17:14:13.000,135,11048421,14845,0,1715706852,12987.727216509993,112.90090995000355,53480.45534760001 2024-05-14,17:14:14.000,135,11048459,15205,0,1715706853,12987.686798649993,112.8797625599982,53480.420412 2024-05-14,17:14:15.000,135,11048452,15285,0,1715706854,12987.653117100002,112.89386082000419,53480.42739912001 2024-05-14,17:14:16.000,135,11048410,15165,0,1715706855,12987.579017689997,112.85861517000012,53480.434386240006 2024-05-14,17:14:17.000,135,11048427,14965,0,1715706856,12987.504918279992,112.85156604000076,53480.420412 2024-05-14,17:14:18.000,135,11048458,15365,0,1715706857,12987.403873629992,112.8092712600046,53480.45534760001 2024-05-14,17:14:19.000,135,11048412,15005,0,1715706858,12987.309565290001,112.79517299999861,53480.40643776001 2024-05-14,17:14:20.000,135,11048422,15205,0,1715706859,12987.2489385,112.73173083000438,53480.39945064 2024-05-14,17:14:21.000,135,11048443,14805,0,1715706860,12987.154630159996,112.68943605000095,53480.34355368 2024-05-14,17:14:22.000,135,11048459,15125,0,1715706861,12987.053585509995,112.62599387999944,53480.37848928001 2024-05-14,17:14:23.000,135,11048422,14845,0,1715706862,12987.013167649995,112.59074823000265,53480.37150216 2024-05-14,17:14:24.000,135,11048484,15205,0,1715706863,12986.972749789995,112.54140431999986,53480.364515040004 2024-05-14,17:14:25.000,135,11048438,14645,0,1715706864,12986.972749789995,112.50615867000306,53480.385476400006 2024-05-14,17:14:26.000,135,11048440,15165,0,1715706865,12986.86496883,112.42861824000283,53480.413424880004 2024-05-14,17:14:27.000,135,11048414,14365,0,1715706866,12986.85823251999,112.39337258999876,53480.30163096 2024-05-14,17:14:28.000,135,11048453,14885,0,1715706867,12986.81781465999,112.33697955000389,53480.32957944 2024-05-14,17:14:29.000,135,11048376,14685,0,1715706868,12986.831287279994,112.2876356400011,53480.23175976 2024-05-14,17:14:30.000,135,11048408,15125,0,1715706869,12986.871705139994,112.22419346999959,53480.15490144 2024-05-14,17:14:31.000,135,11048433,14965,0,1715706870,12986.90538669,112.22419346999959,53480.18983704001 2024-05-14,17:14:32.000,135,11048450,15125,0,1715706871,12986.97948609999,112.21714434000023,53480.18284992 2024-05-14,17:14:33.000,135,11048411,14565,0,1715706872,12986.972749789995,112.19599695000215,53480.22477264 2024-05-14,17:14:34.000,135,11048431,14725,0,1715706873,12987.073794439995,112.21009521000087,53480.22477264 2024-05-14,17:14:35.000,135,11048434,14725,0,1715706874,12987.14115753999,112.23124259999895,53480.196824160004 2024-05-14,17:14:36.000,135,11048402,14805,0,1715706875,12987.22872957,112.26648825000302,53480.15490144 2024-05-14,17:14:37.000,135,11048407,14685,0,1715706876,12987.309565290001,112.26648825000302,53480.15490144 2024-05-14,17:14:38.000,135,11048453,15045,0,1715706877,12987.383664699992,112.29468477000046,53480.16887568001 2024-05-14,17:14:39.000,135,11048417,14485,0,1715706878,12987.457764109997,112.35107781000261,53480.14092720001 2024-05-14,17:14:40.000,135,11048432,14965,0,1715706879,12987.572281380002,112.44271650000155,53480.13394008 2024-05-14,17:14:41.000,135,11048412,15165,0,1715706880,12987.713743889988,112.50615867000306,53480.11996584001 2024-05-14,17:14:42.000,135,11048469,14605,0,1715706881,12987.760898059998,112.57664997000393,53480.266695360006 2024-05-14,17:14:43.000,135,11048398,14885,0,1715706882,12987.767634369993,112.66828866000287,53480.2806696 2024-05-14,17:14:44.000,135,11048474,14845,0,1715706883,12987.861942709998,112.69648518000031,53480.30861808001 2024-05-14,17:14:45.000,135,11048441,14485,0,1715706884,12987.868679019994,112.79517299999861,53480.27368248 2024-05-14,17:14:46.000,135,11048434,14285,0,1715706885,12987.888887949994,112.85861517000012,53480.25970824001 2024-05-14,17:14:47.000,135,11048433,14685,0,1715706886,12987.888887949994,112.9432047299997,53480.23874688001 2024-05-14,17:14:48.000,135,11048435,14005,0,1715706887,12987.875415329989,112.97845038000378,53480.29464384 2024-05-14,17:14:49.000,135,11048449,14925,0,1715706888,12987.821524849998,113.06303994000336,53480.27368248 2024-05-14,17:14:50.000,135,11048431,14765,0,1715706889,12987.808052229993,113.11238384999888,53480.23175976 2024-05-14,17:14:51.000,135,11048449,14365,0,1715706890,12987.760898059998,113.14762950000295,53480.23175976 2024-05-14,17:14:52.000,135,11048406,14645,0,1715706891,12987.693534960003,113.18287514999975,53480.18284992 2024-05-14,17:14:53.000,135,11048421,14165,0,1715706892,12987.646380789993,113.21812080000382,53480.20381128 2024-05-14,17:14:54.000,135,11048420,14565,0,1715706893,12987.605962929993,113.21812080000382,53480.196824160004 2024-05-14,17:14:55.000,135,11048434,14245,0,1715706894,12987.538599829997,113.21107167000446,53480.147914320005 2024-05-14,17:14:56.000,135,11048425,14325,0,1715706895,12987.471236730002,113.1899242799991,53480.16887568001 2024-05-14,17:14:57.000,135,11048450,13965,0,1715706896,12987.383664699992,113.16172776000167,53480.20381128 2024-05-14,17:14:58.000,135,11048402,14485,0,1715706897,12987.336510529996,113.15467863000231,53480.15490144 2024-05-14,17:14:59.000,135,11048462,13885,0,1715706898,12987.242202189991,113.08418733000144,53480.15490144 2024-05-14,17:15:00.000,135,11048449,14125,0,1715706899,12987.18157539999,113.04189254999801,53480.147914320005 2024-05-14,17:15:01.000,135,11048440,14005,0,1715706900,12987.134421229995,113.02074515999993,53480.09201736001 2024-05-14,17:15:02.000,135,11048423,14325,0,1715706901,12987.08053074999,112.95025385999907,53480.07105600001 2024-05-14,17:15:03.000,135,11048421,14245,0,1715706902,12987.00643134,112.9432047299997,53480.050094640006 2024-05-14,17:15:04.000,135,11048452,14205,0,1715706903,12987.01990395999,112.90795908000291,53480.0361204 2024-05-14,17:15:05.000,135,11048401,14085,0,1715706904,12986.972749789995,112.86566429999948,53480.04310752001 2024-05-14,17:15:06.000,135,11048395,14405,0,1715706905,12986.97948609999,112.83041865000268,53479.97323632001 2024-05-14,17:15:07.000,135,11048455,14485,0,1715706906,12986.952540859995,112.83746778000204,53479.94528784 2024-05-14,17:15:08.000,135,11048390,14645,0,1715706907,12986.91885930999,112.8092712600046,53479.882403760006 2024-05-14,17:15:09.000,135,11048442,14485,0,1715706908,12986.972749789995,112.83041865000268,53479.86842952 2024-05-14,17:15:10.000,135,11048367,14525,0,1715706909,12986.91885930999,112.7810747399999,53479.882403760006 2024-05-14,17:15:11.000,135,11048408,14285,0,1715706910,12986.92559562,112.80222212999797,53479.84048104 2024-05-14,17:15:12.000,135,11048423,14285,0,1715706911,12986.95927716999,112.80222212999797,53479.84746816 2024-05-14,17:15:13.000,135,11048393,14805,0,1715706912,12986.98622241,112.83041865000268,53479.88939088 2024-05-14,17:15:14.000,135,11048422,14125,0,1715706913,12987.00643134,112.82336952000333,53479.84746816 2024-05-14,17:15:15.000,135,11048449,14645,0,1715706914,12986.99969502999,112.79517299999861,53479.7915712 2024-05-14,17:15:16.000,135,11048417,14245,0,1715706915,12987.01990395999,112.8092712600046,53479.83349392001 2024-05-14,17:15:17.000,135,11048484,14245,0,1715706916,12987.06705813,112.80222212999797,53479.763622720006 2024-05-14,17:15:18.000,135,11048410,14685,0,1715706917,12987.10073967999,112.81632039000397,53479.79855832 2024-05-14,17:15:19.000,135,11048431,14205,0,1715706918,12987.10747599,112.76697648000118,53479.74964848 2024-05-14,17:15:20.000,135,11048443,14565,0,1715706919,12987.174839089996,112.73877996000374,53479.763622720006 2024-05-14,17:15:21.000,135,11048429,14245,0,1715706920,12987.195048019996,112.66828866000287,53479.78458408001 2024-05-14,17:15:22.000,135,11048400,14525,0,1715706921,12987.215256949996,112.61894475000008,53479.742661360004 2024-05-14,17:15:23.000,135,11048408,14645,0,1715706922,12987.215256949996,112.597797360002,53479.67279016 2024-05-14,17:15:24.000,135,11048428,14325,0,1715706923,12987.296092669996,112.54140431999986,53479.644841680005 2024-05-14,17:15:25.000,135,11048378,14205,0,1715706924,12987.296092669996,112.50615867000306,53479.66580304001 2024-05-14,17:15:26.000,135,11048448,13925,0,1715706925,12987.316301599996,112.47091301999899,53479.70772576001 2024-05-14,17:15:27.000,135,11048434,13845,0,1715706926,12987.363455769992,112.42156911000347,53479.714712880006 2024-05-14,17:15:28.000,135,11048429,14285,0,1715706927,12987.390401010001,112.28058651000174,53479.66580304001 2024-05-14,17:15:29.000,135,11048446,14365,0,1715706928,12987.403873629992,112.23829172999831,53479.7217 2024-05-14,17:15:30.000,135,11048416,14285,0,1715706929,12987.376928389996,112.17484956000408,53479.66580304001 2024-05-14,17:15:31.000,135,11048429,14325,0,1715706930,12987.356719459996,112.13960391,53479.67279016 2024-05-14,17:15:32.000,135,11048441,14125,0,1715706931,12987.329774220001,112.05501435000042,53479.693751520004 2024-05-14,17:15:33.000,135,11048378,13965,0,1715706932,12987.296092669996,112.01271957000426,53479.742661360004 2024-05-14,17:15:34.000,135,11048450,14245,0,1715706933,12987.2489385,111.94927740000276,53479.70073864 2024-05-14,17:15:35.000,135,11048382,14405,0,1715706934,12987.215256949996,111.87878610000189,53479.763622720006 2024-05-14,17:15:36.000,135,11048381,14205,0,1715706935,12987.16136646999,111.87173697000253,53479.79855832 2024-05-14,17:15:37.000,135,11048430,14485,0,1715706936,12987.114212299995,111.77304915000423,53479.73567424001 2024-05-14,17:15:38.000,135,11048384,14405,0,1715706937,12987.013167649995,111.70255785000336,53479.763622720006 2024-05-14,17:15:39.000,135,11048414,14405,0,1715706938,12986.932331929995,111.66026306999993,53479.74964848 2024-05-14,17:15:40.000,135,11048407,14445,0,1715706939,12986.851496209994,111.62501742000313,53479.75663560001 2024-05-14,17:15:41.000,135,11048435,14445,0,1715706940,12986.770660489994,111.56862438000098,53479.763622720006 2024-05-14,17:15:42.000,135,11048429,14365,0,1715706941,12986.676352149989,111.51223133999883,53479.77060984 2024-05-14,17:15:43.000,135,11048412,14485,0,1715706942,12986.608989049993,111.49813308000012,53479.693751520004 2024-05-14,17:15:44.000,135,11048438,14485,0,1715706943,12986.555098569988,111.4840348200014,53479.73567424001 2024-05-14,17:15:45.000,135,11048434,14405,0,1715706944,12986.467526539993,111.44174003999797,53479.7217 2024-05-14,17:15:46.000,135,11048464,14445,0,1715706945,12986.373218200002,111.41354352000053,53479.7915712 2024-05-14,17:15:47.000,135,11048442,14525,0,1715706946,12986.332800340002,111.41354352000053,53479.70073864 2024-05-14,17:15:48.000,135,11048428,14565,0,1715706947,12986.258700929997,111.42764177999925,53479.67977728 2024-05-14,17:15:49.000,135,11048420,14325,0,1715706948,12986.184601519992,111.42059264999989,53479.693751520004 2024-05-14,17:15:50.000,135,11048444,14245,0,1715706949,12986.171128900001,111.43469090999861,53479.65881592 2024-05-14,17:15:51.000,135,11048424,14205,0,1715706950,12986.090293180001,111.42059264999989,53479.63086744 2024-05-14,17:15:52.000,135,11048439,14125,0,1715706951,12986.043139009991,111.42764177999925,53479.61689320001 2024-05-14,17:15:53.000,135,11048392,14165,0,1715706952,12986.036402699996,111.4487891700046,53479.62388032 2024-05-14,17:15:54.000,135,11048399,14125,0,1715706953,12985.94209435999,111.45583830000396,53479.5819576 2024-05-14,17:15:55.000,135,11048418,13885,0,1715706954,12985.88146756999,111.52632960000483,53479.56798336001 2024-05-14,17:15:56.000,135,11048456,14405,0,1715706955,12985.84778602,111.54042786000355,53479.56099624 2024-05-14,17:15:57.000,135,11048468,14285,0,1715706956,12985.82084077999,111.5474769900029,53479.54003488001 2024-05-14,17:15:58.000,135,11048414,13965,0,1715706957,12985.78042291999,111.59682089999842,53479.547022000006 2024-05-14,17:15:59.000,135,11048466,14165,0,1715706958,12985.74000505999,111.60387002999778,53479.48413792 2024-05-14,17:16:00.000,135,11048415,14565,0,1715706959,12985.72653244,111.66026306999993,53479.49112504 2024-05-14,17:16:01.000,135,11048411,14405,0,1715706960,12985.74674137,111.67436132999865,53479.45618944 2024-05-14,17:16:02.000,135,11048444,14525,0,1715706961,12985.713059819995,111.74485262999951,53479.44920232001 2024-05-14,17:16:03.000,135,11048430,14685,0,1715706962,12985.692850889995,111.78009828000359,53479.43522808 2024-05-14,17:16:04.000,135,11048409,14285,0,1715706963,12985.67937826999,111.80829480000102,53479.38631824 2024-05-14,17:16:05.000,135,11048470,14085,0,1715706964,12985.63896040999,111.81534393000038,53479.407279600004 2024-05-14,17:16:06.000,135,11048427,14565,0,1715706965,12985.59854254999,111.87878610000189,53479.379331120006 2024-05-14,17:16:07.000,135,11048423,14085,0,1715706966,12985.585069929999,111.89993348999997,53479.358369760004 2024-05-14,17:16:08.000,135,11048402,14245,0,1715706967,12985.57833361999,111.92813001000468,53479.37234400001 2024-05-14,17:16:09.000,135,11048424,14565,0,1715706968,12985.53791575999,111.98452304999955,53479.35138264001 2024-05-14,17:16:10.000,135,11048428,14245,0,1715706969,12985.531179449994,111.99862130999827,53479.3374084 2024-05-14,17:16:11.000,135,11048396,14045,0,1715706970,12985.551388379994,112.01271957000426,53479.309459920005 2024-05-14,17:16:12.000,135,11048437,14165,0,1715706971,12985.531179449994,112.02681783000298,53479.29548568 2024-05-14,17:16:13.000,135,11048436,14645,0,1715706972,12985.517706829989,111.99157217999891,53479.309459920005 2024-05-14,17:16:14.000,135,11048467,14405,0,1715706973,12985.517706829989,112.04796522000106,53479.379331120006 2024-05-14,17:16:15.000,135,11048420,14485,0,1715706974,12985.531179449994,112.01976870000362,53479.358369760004 2024-05-14,17:16:16.000,135,11048470,14205,0,1715706975,12985.531179449994,112.01976870000362,53479.379331120006 2024-05-14,17:16:17.000,135,11048429,14365,0,1715706976,12985.531179449994,111.9774739200002,53479.40029248001 2024-05-14,17:16:18.000,135,11048405,14245,0,1715706977,12985.53791575999,111.99862130999827,53479.39330536 2024-05-14,17:16:19.000,135,11048416,14325,0,1715706978,12985.524443139999,111.92813001000468,53479.407279600004 2024-05-14,17:16:20.000,135,11048413,14605,0,1715706979,12985.524443139999,111.91403174999868,53479.36535688 2024-05-14,17:16:21.000,135,11048428,13885,0,1715706980,12985.477288969989,111.85763871000381,53479.41426672 2024-05-14,17:16:22.000,135,11048430,14565,0,1715706981,12985.497497899989,111.81534393000038,53479.36535688 2024-05-14,17:16:23.000,135,11048442,14045,0,1715706982,12985.484025279999,111.75895088999823,53479.37234400001 2024-05-14,17:16:24.000,135,11048443,14205,0,1715706983,12985.457080039989,111.70960698000272,53479.33042128001 2024-05-14,17:16:25.000,135,11048458,14805,0,1715706984,12985.436871109989,111.66026306999993,53479.31644704 2024-05-14,17:16:26.000,135,11048448,14485,0,1715706985,12985.403189559998,111.63911568000185,53479.29548568 2024-05-14,17:16:27.000,135,11048427,14525,0,1715706986,12985.403189559998,111.58977176999906,53479.30247280001 2024-05-14,17:16:28.000,135,11048453,14525,0,1715706987,12985.362771699998,111.50518220999948,53479.30247280001 2024-05-14,17:16:29.000,135,11048459,14205,0,1715706988,12985.349299079993,111.46288743000332,53479.2675372 2024-05-14,17:16:30.000,135,11048410,14525,0,1715706989,12985.342562769998,111.40649439000117,53479.24657584 2024-05-14,17:16:31.000,135,11048425,14565,0,1715706990,12985.342562769998,111.32895396000094,53479.21862736 2024-05-14,17:16:32.000,135,11048399,14605,0,1715706991,12985.329090149993,111.32190483000159,53479.24657584 2024-05-14,17:16:33.000,135,11048399,14365,0,1715706992,12985.335826459988,111.29370831000415,53479.17670464 2024-05-14,17:16:34.000,135,11048450,14525,0,1715706993,12985.349299079993,111.2725609199988,53479.17670464 2024-05-14,17:16:35.000,135,11048446,14565,0,1715706994,12985.315617529988,111.26551178999944,53479.10683344 2024-05-14,17:16:36.000,135,11048451,14405,0,1715706995,12985.342562769998,111.25141353000072,53479.141769040005 2024-05-14,17:16:37.000,135,11048398,14365,0,1715706996,12985.302144909998,111.21616788000392,53479.1277948 2024-05-14,17:16:38.000,135,11048408,14885,0,1715706997,12985.322353839998,111.25141353000072,53479.14875616 2024-05-14,17:16:39.000,135,11048422,14725,0,1715706998,12985.295408599988,111.23026614000264,53479.12080768 2024-05-14,17:16:40.000,135,11048397,14285,0,1715706999,12985.268463359993,111.22321701000328,53479.11382056001 2024-05-14,17:16:41.000,135,11048436,14245,0,1715707000,12985.241518119998,111.21616788000392,53479.13478192001 2024-05-14,17:16:42.000,135,11048399,14685,0,1715707001,12985.221309189998,111.237315270002,53479.09984632 2024-05-14,17:16:43.000,135,11048412,14285,0,1715707002,12985.207836569993,111.25846266000008,53479.16971752 2024-05-14,17:16:44.000,135,11048424,14205,0,1715707003,12985.167418709992,111.26551178999944,53479.092859200005 2024-05-14,17:16:45.000,135,11048441,14565,0,1715707004,12985.147209779992,111.237315270002,53479.07888496 2024-05-14,17:16:46.000,135,11048418,14485,0,1715707005,12985.127000849992,111.22321701000328,53479.05093648 2024-05-14,17:16:47.000,135,11048427,14725,0,1715707006,12985.079846679997,111.21616788000392,53478.98106528 2024-05-14,17:16:48.000,135,11048418,14765,0,1715707007,12985.073110370002,111.22321701000328,53478.9531168 2024-05-14,17:16:49.000,135,11048413,14365,0,1715707008,12985.100055609997,111.23026614000264,53478.974078160005 2024-05-14,17:16:50.000,135,11048412,14965,0,1715707009,12985.066374059992,111.17387310000049,53478.99503952001 2024-05-14,17:16:51.000,135,11048431,14525,0,1715707010,12985.066374059992,111.19502048999857,53479.00202664 2024-05-14,17:16:52.000,135,11048405,14565,0,1715707011,12985.059637749997,111.15977484000177,53478.94612968001 2024-05-14,17:16:53.000,135,11048436,14805,0,1715707012,12985.052901440002,111.14567658000306,53478.99503952001 2024-05-14,17:16:54.000,135,11048439,14685,0,1715707013,12984.992274650001,111.17387310000049,53478.925168320005 2024-05-14,17:16:55.000,135,11048448,14685,0,1715707014,12984.945120479992,111.10338179999962,53478.96709104001 2024-05-14,17:16:56.000,135,11048474,14525,0,1715707015,12984.951856790001,111.1245291899977,53478.96010392 2024-05-14,17:16:57.000,135,11048433,14485,0,1715707016,12984.938384169996,111.1386274500037,53478.904206960004 2024-05-14,17:16:58.000,135,11048446,14405,0,1715707017,12984.897966309996,111.15977484000177,53478.91818120001 2024-05-14,17:16:59.000,135,11048406,14445,0,1715707018,12984.897966309996,111.15272571000241,53478.96010392 2024-05-14,17:17:00.000,135,11048445,14845,0,1715707019,12984.918175239996,111.1245291899977,53478.93914256 2024-05-14,17:17:01.000,135,11048408,14645,0,1715707020,12984.924911549992,111.1386274500037,53478.91818120001 2024-05-14,17:17:02.000,135,11048431,14365,0,1715707021,12984.931647860001,111.14567658000306,53478.89721984001 2024-05-14,17:17:03.000,135,11048469,14645,0,1715707022,12984.884493689991,111.11043092999898,53478.8832456 2024-05-14,17:17:04.000,135,11048398,14605,0,1715707023,12984.891230000001,111.1245291899977,53478.83433576 2024-05-14,17:17:05.000,135,11048453,14525,0,1715707024,12984.938384169996,111.1245291899977,53478.82734864001 2024-05-14,17:17:06.000,135,11048439,14805,0,1715707025,12984.918175239996,111.11043092999898,53478.86228424 2024-05-14,17:17:07.000,135,11048423,14605,0,1715707026,12984.857548449996,111.07518528000219,53478.8133744 2024-05-14,17:17:08.000,135,11048399,14645,0,1715707027,12984.817130589996,111.0892835400009,53478.84132288 2024-05-14,17:17:09.000,135,11048455,14325,0,1715707028,12984.81039428,111.05403789000411,53478.79940016001 2024-05-14,17:17:10.000,135,11048401,14485,0,1715707029,12984.81039428,111.03993962999812,53478.75049032001 2024-05-14,17:17:11.000,135,11048397,14885,0,1715707030,12984.817130589996,111.00469398000132,53478.806387280005 2024-05-14,17:17:12.000,135,11048366,14845,0,1715707031,12984.803657969991,110.95535006999853,53478.75049032001 2024-05-14,17:17:13.000,135,11048393,14605,0,1715707032,12984.796921659996,110.94125180999981,53478.79940016001 2024-05-14,17:17:14.000,135,11048319,14765,0,1715707033,12984.817130589996,110.90600616000302,53478.78542592 2024-05-14,17:17:15.000,135,11048420,14645,0,1715707034,12984.803657969991,110.89895703000366,53478.72254184 2024-05-14,17:17:16.000,135,11048384,14805,0,1715707035,12984.837339519996,110.87076050999895,53478.75049032001 2024-05-14,17:17:17.000,135,11048411,14965,0,1715707036,12984.871021070001,110.84961312000087,53478.76446456 2024-05-14,17:17:18.000,135,11048368,14725,0,1715707037,12984.911438930001,110.80026920999808,53478.757477440005 2024-05-14,17:17:19.000,135,11048407,14685,0,1715707038,12984.931647860001,110.80026920999808,53478.736516080004 2024-05-14,17:17:20.000,135,11048398,15085,0,1715707039,12984.958593099997,110.77207269000064,53478.71555472 2024-05-14,17:17:21.000,135,11048408,14845,0,1715707040,12985.025956199992,110.75797443000192,53478.70158048001 2024-05-14,17:17:22.000,135,11048406,14485,0,1715707041,12985.079846679997,110.75797443000192,53478.71555472 2024-05-14,17:17:23.000,135,11048410,14565,0,1715707042,12985.100055609997,110.79322007999872,53478.7435032 2024-05-14,17:17:24.000,135,11048387,15205,0,1715707043,12985.153946090002,110.77207269000064,53478.757477440005 2024-05-14,17:17:25.000,135,11048369,15005,0,1715707044,12985.133737160002,110.78617094999936,53478.708567600006 2024-05-14,17:17:26.000,135,11048408,15005,0,1715707045,12985.194363950002,110.78617094999936,53478.7435032 2024-05-14,17:17:27.000,135,11048382,14885,0,1715707046,12985.207836569993,110.83551486000215,53478.757477440005 2024-05-14,17:17:28.000,135,11048371,14645,0,1715707047,12985.261727049998,110.84961312000087,53478.72952896001 2024-05-14,17:17:29.000,135,11048384,14525,0,1715707048,12985.308881219993,110.92010442000173,53478.69459336 2024-05-14,17:17:30.000,135,11048383,14565,0,1715707049,12985.349299079993,110.91305529000238,53478.708567600006 2024-05-14,17:17:31.000,135,11048395,14325,0,1715707050,12985.376244319988,110.92010442000173,53478.72952896001 2024-05-14,17:17:32.000,135,11048378,14645,0,1715707051,12985.436871109989,110.93420268000045,53478.7435032 2024-05-14,17:17:33.000,135,11048399,14365,0,1715707052,12985.457080039989,110.96239919999789,53478.77145168 2024-05-14,17:17:34.000,135,11048411,14405,0,1715707053,12985.470552659994,110.96944833000452,53478.78542592 2024-05-14,17:17:35.000,135,11048371,14685,0,1715707054,12985.457080039989,111.01879224000004,53478.757477440005 2024-05-14,17:17:36.000,135,11048420,14805,0,1715707055,12985.497497899989,111.05403789000411,53478.76446456 2024-05-14,17:17:37.000,135,11048388,14605,0,1715707056,12985.517706829989,111.05403789000411,53478.79940016001 2024-05-14,17:17:38.000,135,11048410,14765,0,1715707057,12985.517706829989,111.01174311000068,53478.79241304 2024-05-14,17:17:39.000,135,11048382,14365,0,1715707058,12985.531179449994,111.04698876000475,53478.806387280005 2024-05-14,17:17:40.000,135,11048363,14205,0,1715707059,12985.504234209999,111.03993962999812,53478.83433576 2024-05-14,17:17:41.000,135,11048373,14445,0,1715707060,12985.551388379994,111.01879224000004,53478.79940016001 2024-05-14,17:17:42.000,135,11048373,14525,0,1715707061,12985.544652069999,111.01879224000004,53478.855297120004 2024-05-14,17:17:43.000,135,11048364,14565,0,1715707062,12985.571597309994,111.06813615000283,53478.82734864001 2024-05-14,17:17:44.000,135,11048362,14645,0,1715707063,12985.571597309994,111.10338179999962,53478.84132288 2024-05-14,17:17:45.000,135,11048374,13965,0,1715707064,12985.591806239994,111.08223441000155,53478.84831000001 2024-05-14,17:17:46.000,135,11048371,14325,0,1715707065,12985.571597309994,111.08223441000155,53478.79940016001 2024-05-14,17:17:47.000,135,11048398,14485,0,1715707066,12985.564860999999,111.0892835400009,53478.8133744 2024-05-14,17:17:48.000,135,11048375,14325,0,1715707067,12985.585069929999,111.09633267000027,53478.77145168 2024-05-14,17:17:49.000,135,11048411,14645,0,1715707068,12985.57833361999,111.1245291899977,53478.84132288 2024-05-14,17:17:50.000,135,11048401,14365,0,1715707069,12985.564860999999,111.07518528000219,53478.82734864001 2024-05-14,17:17:51.000,135,11048400,14205,0,1715707070,12985.564860999999,111.05403789000411,53478.84132288 2024-05-14,17:17:52.000,135,11048381,14565,0,1715707071,12985.57833361999,111.03993962999812,53478.79241304 2024-05-14,17:17:53.000,135,11048356,14485,0,1715707072,12985.551388379994,111.01174311000068,53478.79940016001 2024-05-14,17:17:54.000,135,11048349,14205,0,1715707073,12985.55812468999,110.96944833000452,53478.84831000001 2024-05-14,17:17:55.000,135,11048370,14605,0,1715707074,12985.585069929999,110.94125180999981,53478.82036152 2024-05-14,17:17:56.000,135,11048418,14205,0,1715707075,12985.571597309994,110.88485876999766,53478.84132288 2024-05-14,17:17:57.000,135,11048398,14325,0,1715707076,12985.531179449994,110.85666225000023,53478.84132288 2024-05-14,17:17:58.000,135,11048378,14325,0,1715707077,12985.605278859999,110.80026920999808,53478.806387280005 2024-05-14,17:17:59.000,135,11048370,13965,0,1715707078,12985.57833361999,110.77912182,53478.76446456 2024-05-14,17:18:00.000,135,11048408,14005,0,1715707079,12985.591806239994,110.73682704000385,53478.673632 2024-05-14,17:18:01.000,135,11048443,14165,0,1715707080,12985.605278859999,110.70863051999913,53478.70158048001 2024-05-14,17:18:02.000,135,11048416,14245,0,1715707081,12985.591806239994,110.66633574000298,53478.66664488 2024-05-14,17:18:03.000,135,11048418,14405,0,1715707082,12985.571597309994,110.66633574000298,53478.69459336 2024-05-14,17:18:04.000,135,11048434,14365,0,1715707083,12985.605278859999,110.65928661000362,53478.82036152 2024-05-14,17:18:05.000,135,11048386,14445,0,1715707084,12985.605278859999,110.65928661000362,53478.78542592 2024-05-14,17:18:06.000,135,11048394,14125,0,1715707085,12985.632224099994,110.67338487000234,53478.79241304 2024-05-14,17:18:07.000,135,11048360,14365,0,1715707086,12985.672641959995,110.70158138999977,53478.75049032001 2024-05-14,17:18:08.000,135,11048373,14605,0,1715707087,12985.74674137,110.69453226000041,53478.736516080004 2024-05-14,17:18:09.000,135,11048411,14605,0,1715707088,12985.78715923,110.73682704000385,53478.72254184 2024-05-14,17:18:10.000,135,11048423,14645,0,1715707089,12985.82084077999,110.75092530000256,53478.68061912001 2024-05-14,17:18:11.000,135,11048420,14565,0,1715707090,12985.86799495,110.77207269000064,53478.71555472 2024-05-14,17:18:12.000,135,11048419,14525,0,1715707091,12985.90841281,110.80731834000471,53478.75049032001 2024-05-14,17:18:13.000,135,11048400,14205,0,1715707092,12985.96230328999,110.86371137999959,53478.66664488 2024-05-14,17:18:14.000,135,11048393,14445,0,1715707093,12985.98251221999,110.8919079000043,53478.72952896001 2024-05-14,17:18:15.000,135,11048435,14525,0,1715707094,12986.02966639,110.92010442000173,53478.687606240004 2024-05-14,17:18:16.000,135,11048405,14445,0,1715707095,12986.063347939991,110.93420268000045,53478.687606240004 2024-05-14,17:18:17.000,135,11048389,14565,0,1715707096,12986.130711040001,110.93420268000045,53478.68061912001 2024-05-14,17:18:18.000,135,11048386,14405,0,1715707097,12986.063347939991,110.96944833000452,53478.708567600006 2024-05-14,17:18:19.000,135,11048382,14725,0,1715707098,12986.056611629996,111.01174311000068,53478.76446456 2024-05-14,17:18:20.000,135,11048369,14565,0,1715707099,12986.04987532,111.06813615000283,53478.77145168 2024-05-14,17:18:21.000,135,11048346,14685,0,1715707100,12986.070084250001,111.10338179999962,53478.78542592 2024-05-14,17:18:22.000,135,11048342,14645,0,1715707101,12986.076820559996,111.13157832000434,53478.79241304 2024-05-14,17:18:23.000,135,11048350,14605,0,1715707102,12986.090293180001,111.15272571000241,53478.79940016001 2024-05-14,17:18:24.000,135,11048389,14325,0,1715707103,12986.103765799991,111.1386274500037,53478.82036152 2024-05-14,17:18:25.000,135,11048406,14485,0,1715707104,12986.056611629996,111.1386274500037,53478.83433576 2024-05-14,17:18:26.000,135,11048350,14645,0,1715707105,12986.063347939991,111.13157832000434,53478.86228424 2024-05-14,17:18:27.000,135,11048323,14685,0,1715707106,12986.043139009991,111.15272571000241,53478.86927136001 2024-05-14,17:18:28.000,135,11048400,14405,0,1715707107,12986.043139009991,111.11748005999834,53478.806387280005 2024-05-14,17:18:29.000,135,11048361,14885,0,1715707108,12985.96230328999,111.09633267000027,53478.79940016001 2024-05-14,17:18:30.000,135,11048378,14805,0,1715707109,12985.94883067,111.11043092999898,53478.82036152 2024-05-14,17:18:31.000,135,11048397,15245,0,1715707110,12985.90167649999,111.05403789000411,53478.83433576 2024-05-14,17:18:32.000,135,11048424,15085,0,1715707111,12985.874731259995,111.06813615000283,53478.757477440005 2024-05-14,17:18:33.000,135,11048356,15205,0,1715707112,12985.80063184999,111.06108702000347,53478.72952896001 2024-05-14,17:18:34.000,135,11048320,15205,0,1715707113,12985.74000505999,111.03289049999876,53478.76446456 2024-05-14,17:18:35.000,135,11048331,14925,0,1715707114,12985.67937826999,111.01174311000068,53478.72254184 2024-05-14,17:18:36.000,135,11048308,15205,0,1715707115,12985.62548779,111.01174311000068,53478.687606240004 2024-05-14,17:18:37.000,135,11048370,15005,0,1715707116,12985.564860999999,110.96239919999789,53478.63170928001 2024-05-14,17:18:38.000,135,11048308,15245,0,1715707117,12985.544652069999,110.94830093999917,53478.64568352 2024-05-14,17:18:39.000,135,11048333,15365,0,1715707118,12985.396453249989,110.93420268000045,53478.673632 2024-05-14,17:18:40.000,135,11048380,15405,0,1715707119,12985.362771699998,110.88485876999766,53478.57581232 2024-05-14,17:18:41.000,135,11048316,15245,0,1715707120,12985.369508009993,110.94830093999917,53478.50594112 2024-05-14,17:18:42.000,135,11048384,15165,0,1715707121,12985.302144909998,110.88485876999766,53478.52690248 2024-05-14,17:18:43.000,135,11048344,15165,0,1715707122,12985.308881219993,110.86371137999959,53478.589786560005 2024-05-14,17:18:44.000,135,11048347,15045,0,1715707123,12985.248254429993,110.8778096399983,53478.708567600006 2024-05-14,17:18:45.000,135,11048406,15365,0,1715707124,12985.228045499993,110.82141660000343,53478.687606240004 2024-05-14,17:18:46.000,135,11048344,15125,0,1715707125,12985.308881219993,110.88485876999766,53478.6037608 2024-05-14,17:18:47.000,135,11048330,15085,0,1715707126,12985.349299079993,110.8778096399983,53478.65965776001 2024-05-14,17:18:48.000,135,11048312,15125,0,1715707127,12985.302144909998,110.84256399000151,53478.673632 2024-05-14,17:18:49.000,135,11048332,15085,0,1715707128,12985.254990740003,110.85666225000023,53478.66664488 2024-05-14,17:18:50.000,135,11048305,15125,0,1715707129,12985.315617529988,110.82846573000279,53478.652670639996 2024-05-14,17:18:51.000,135,11048405,15125,0,1715707130,12985.322353839998,110.84256399000151,53478.652670639996 2024-05-14,17:18:52.000,135,11048331,15365,0,1715707131,12985.382980629998,110.85666225000023,53478.61074792001 2024-05-14,17:18:53.000,135,11048413,15245,0,1715707132,12985.430134799994,110.83551486000215,53478.589786560005 2024-05-14,17:18:54.000,135,11048355,14885,0,1715707133,12985.436871109989,110.82141660000343,53478.57581232 2024-05-14,17:18:55.000,135,11048297,15005,0,1715707134,12985.504234209999,110.80026920999808,53478.56183808001 2024-05-14,17:18:56.000,135,11048338,14685,0,1715707135,12985.450343729994,110.84256399000151,53478.540876720006 2024-05-14,17:18:57.000,135,11048344,15205,0,1715707136,12985.524443139999,110.81436747000407,53478.62472216 2024-05-14,17:18:58.000,135,11048300,15285,0,1715707137,12985.55812468999,110.81436747000407,53478.58279944001 2024-05-14,17:18:59.000,135,11048302,15525,0,1715707138,12985.571597309994,110.81436747000407,53478.56183808001 2024-05-14,17:19:00.000,135,11048288,15365,0,1715707139,12985.591806239994,110.81436747000407,53478.63170928001 2024-05-14,17:19:01.000,135,11048413,15325,0,1715707140,12985.55812468999,110.72272877999785,53478.673632 2024-05-14,17:19:02.000,135,11048421,15165,0,1715707141,12985.59854254999,110.75797443000192,53478.64568352 2024-05-14,17:19:03.000,135,11048397,15165,0,1715707142,12985.544652069999,110.75797443000192,53478.61773504 2024-05-14,17:19:04.000,135,11048387,15205,0,1715707143,12985.531179449994,110.72977791000449,53478.68061912001 2024-05-14,17:19:05.000,135,11048377,15165,0,1715707144,12985.524443139999,110.73682704000385,53478.72254184 2024-05-14,17:19:06.000,135,11048413,15085,0,1715707145,12985.544652069999,110.67338487000234,53478.687606240004 2024-05-14,17:19:07.000,135,11048332,15165,0,1715707146,12985.571597309994,110.6804340000017,53478.708567600006 2024-05-14,17:19:08.000,135,11048330,15325,0,1715707147,12985.57833361999,110.63813921999827,53478.652670639996 2024-05-14,17:19:09.000,135,11048486,15205,0,1715707148,12985.63896040999,110.6310900899989,53478.68061912001 2024-05-14,17:19:10.000,135,11048327,15165,0,1715707149,12985.59854254999,110.6310900899989,53478.736516080004 2024-05-14,17:19:11.000,135,11048363,15325,0,1715707150,12985.61875147999,110.60289357000147,53478.82734864001 2024-05-14,17:19:12.000,135,11048347,15445,0,1715707151,12985.585069929999,110.56059878999804,53478.673632 2024-05-14,17:19:13.000,135,11048286,15245,0,1715707152,12985.62548779,110.5324022700006,53478.76446456 2024-05-14,17:19:14.000,135,11048365,15485,0,1715707153,12985.66590565,110.51830401000188,53478.79241304 2024-05-14,17:19:15.000,135,11048371,15605,0,1715707154,12985.67937826999,110.41256706000422,53478.65965776001 2024-05-14,17:19:16.000,135,11048402,15525,0,1715707155,12985.67937826999,110.35617402000207,53478.72952896001 2024-05-14,17:19:17.000,135,11048437,15205,0,1715707156,12985.65916933999,110.31387923999864,53478.77843880001 2024-05-14,17:19:18.000,135,11048455,15605,0,1715707157,12985.632224099994,110.22928967999906,53478.7435032 2024-05-14,17:19:19.000,135,11048359,15645,0,1715707158,12985.67937826999,110.23633880999841,53478.72254184 2024-05-14,17:19:20.000,135,11048379,15245,0,1715707159,12985.672641959995,110.2222405499997,53478.72952896001 2024-05-14,17:19:21.000,135,11048406,15085,0,1715707160,12985.612015169994,110.15174924999883,53478.8133744 2024-05-14,17:19:22.000,135,11048422,15245,0,1715707161,12985.605278859999,110.04601230000117,53478.806387280005 2024-05-14,17:19:23.000,135,11048369,15285,0,1715707162,12985.61875147999,109.9755210000003,53478.77843880001 2024-05-14,17:19:24.000,135,11048402,15445,0,1715707163,12985.585069929999,109.89093144000071,53478.79940016001 2024-05-14,17:19:25.000,135,11048380,15365,0,1715707164,12985.632224099994,109.96142274000158,53478.83433576 2024-05-14,17:19:26.000,135,11048323,15645,0,1715707165,12985.564860999999,109.85568579000392,53478.86927136001 2024-05-14,17:19:27.000,135,11048303,15205,0,1715707166,12985.504234209999,109.89798057000007,53478.84831000001 2024-05-14,17:19:28.000,135,11048409,15045,0,1715707167,12985.490761589994,109.77814536000369,53478.876258480006 2024-05-14,17:19:29.000,135,11048362,15125,0,1715707168,12985.477288969989,109.73585058000026,53478.806387280005 2024-05-14,17:19:30.000,135,11048370,15405,0,1715707169,12985.477288969989,109.70060493000346,53478.82036152 2024-05-14,17:19:31.000,135,11048417,15205,0,1715707170,12985.436871109989,109.64421189000132,53478.925168320005 2024-05-14,17:19:32.000,135,11048349,15165,0,1715707171,12985.396453249989,109.62306450000324,53478.876258480006 2024-05-14,17:19:33.000,135,11048405,15205,0,1715707172,12985.463816349999,109.5173275499983,53478.89023272 2024-05-14,17:19:34.000,135,11048350,15525,0,1715707173,12985.403189559998,109.47503277000214,53478.82036152 2024-05-14,17:19:35.000,135,11048349,14845,0,1715707174,12985.430134799994,109.43978711999807,53478.855297120004 2024-05-14,17:19:36.000,135,11048422,15205,0,1715707175,12985.409925869993,109.37634495000384,53478.79940016001 2024-05-14,17:19:37.000,135,11048382,15165,0,1715707176,12985.382980629998,109.27765712999826,53478.79940016001 2024-05-14,17:19:38.000,135,11048431,15485,0,1715707177,12985.362771699998,109.26355886999954,53478.8133744 2024-05-14,17:19:39.000,135,11048335,15645,0,1715707178,12985.349299079993,109.15077279000252,53478.82734864001 2024-05-14,17:19:40.000,135,11048402,15205,0,1715707179,12985.254990740003,109.15782192000188,53478.78542592 2024-05-14,17:19:41.000,135,11048454,15565,0,1715707180,12985.281935979998,109.11552713999845,53478.806387280005 2024-05-14,17:19:42.000,135,11048257,15565,0,1715707181,12985.241518119998,109.00979019000079,53478.79241304 2024-05-14,17:19:43.000,135,11048420,15405,0,1715707182,12985.248254429993,108.96749541000463,53478.89721984001 2024-05-14,17:19:44.000,135,11048379,15365,0,1715707183,12985.187627639993,108.95339714999864,53478.86927136001 2024-05-14,17:19:45.000,135,11048377,15245,0,1715707184,12985.228045499993,108.90405324000312,53478.84831000001 2024-05-14,17:19:46.000,135,11048401,15365,0,1715707185,12985.201100259997,108.88290584999777,53478.84831000001 2024-05-14,17:19:47.000,135,11048362,15245,0,1715707186,12985.207836569993,108.83356194000226,53478.84132288 2024-05-14,17:19:48.000,135,11048393,15125,0,1715707187,12985.160682399997,108.85470933000033,53478.83433576 2024-05-14,17:19:49.000,135,11048423,15405,0,1715707188,12985.207836569993,108.84766020000097,53478.84132288 2024-05-14,17:19:50.000,135,11048351,15325,0,1715707189,12985.153946090002,108.93224976000056,53478.86228424 2024-05-14,17:19:51.000,135,11048526,15205,0,1715707190,12985.221309189998,108.86175845999969,53478.806387280005 2024-05-14,17:19:52.000,135,11048396,15485,0,1715707191,12985.221309189998,108.91815150000184,53478.79940016001 2024-05-14,17:19:53.000,135,11048501,15365,0,1715707192,12985.268463359993,108.86175845999969,53478.91119408 2024-05-14,17:19:54.000,135,11048337,15525,0,1715707193,12985.281935979998,109.0238884499995,53478.89023272 2024-05-14,17:19:55.000,135,11048372,15565,0,1715707194,12985.261727049998,109.03093757999886,53478.876258480006 2024-05-14,17:19:56.000,135,11048381,15245,0,1715707195,12985.329090149993,109.09437975000037,53478.86228424 2024-05-14,17:19:57.000,135,11048512,15325,0,1715707196,12985.409925869993,109.10142887999973,53478.89023272 2024-05-14,17:19:58.000,135,11048425,15605,0,1715707197,12985.409925869993,109.15077279000252,53478.8832456 2024-05-14,17:19:59.000,135,11048349,15365,0,1715707198,12985.517706829989,109.26355886999954,53478.925168320005 2024-05-14,17:20:00.000,135,11048371,15165,0,1715707199,12985.436871109989,109.2706079999989,53478.89023272 2024-05-14,17:20:01.000,135,11048401,15245,0,1715707200,12985.497497899989,109.29880452000361,53478.91119408 2024-05-14,17:20:02.000,135,11048462,15285,0,1715707201,12985.544652069999,109.40454147000128,53478.96709104001 2024-05-14,17:20:03.000,135,11048490,15005,0,1715707202,12985.59854254999,109.47503277000214,53478.925168320005 2024-05-14,17:20:04.000,135,11048410,15245,0,1715707203,12985.59854254999,109.54552407000301,53478.89721984001 2024-05-14,17:20:05.000,135,11048366,15285,0,1715707204,12985.591806239994,109.55962233000173,53478.83433576 2024-05-14,17:20:06.000,135,11048456,15005,0,1715707205,12985.65916933999,109.59486797999853,53478.876258480006 2024-05-14,17:20:07.000,135,11048419,15405,0,1715707206,12985.63896040999,109.60191710999788,53478.84831000001 2024-05-14,17:20:08.000,135,11048449,15685,0,1715707207,12985.713059819995,109.65831015000003,53478.79940016001 2024-05-14,17:20:09.000,135,11048417,15085,0,1715707208,12985.80063184999,109.67945753999811,53478.78542592 2024-05-14,17:20:10.000,135,11048368,15245,0,1715707209,12985.793895539995,109.74994883999898,53478.83433576 2024-05-14,17:20:11.000,135,11048351,15205,0,1715707210,12985.84104970999,109.78519449000305,53478.83433576 2024-05-14,17:20:12.000,135,11048382,15605,0,1715707211,12985.86799495,109.84863666000456,53478.904206960004 2024-05-14,17:20:13.000,135,11048460,15645,0,1715707212,12985.90841281,109.81339101000049,53478.904206960004 2024-05-14,17:20:14.000,135,11048470,15605,0,1715707213,12985.98251221999,109.90502969999943,53478.89023272 2024-05-14,17:20:15.000,135,11048326,15445,0,1715707214,12986.076820559996,109.96847187000094,53478.93914256 2024-05-14,17:20:16.000,135,11048474,15525,0,1715707215,12986.04987532,110.04601230000117,53478.94612968001 2024-05-14,17:20:17.000,135,11048437,15285,0,1715707216,12986.157656279996,110.08125794999796,53478.91818120001 2024-05-14,17:20:18.000,135,11048372,15645,0,1715707217,12986.171128900001,110.10240534000332,53478.876258480006 2024-05-14,17:20:19.000,135,11048454,15125,0,1715707218,12986.204810449992,110.11650360000203,53478.89023272 2024-05-14,17:20:20.000,135,11048380,15365,0,1715707219,12986.258700929997,110.1869949000029,53478.925168320005 2024-05-14,17:20:21.000,135,11048450,15725,0,1715707220,12986.339536649997,110.16584751000482,53478.84831000001 2024-05-14,17:20:22.000,135,11048379,15165,0,1715707221,12986.346272959992,110.24338793999777,53478.86927136001 2024-05-14,17:20:23.000,135,11048494,15365,0,1715707222,12986.366481889992,110.2856827200012,53478.89023272 2024-05-14,17:20:24.000,135,11048363,15605,0,1715707223,12986.379954509997,110.335026630004,53478.86927136001 2024-05-14,17:20:25.000,135,11048363,15365,0,1715707224,12986.440581299998,110.31387923999864,53478.876258480006 2024-05-14,17:20:26.000,135,11048449,15125,0,1715707225,12986.474262850003,110.25043707000441,53478.96010392 2024-05-14,17:20:27.000,135,11048432,15205,0,1715707226,12986.528153329993,110.25748620000377,53478.96709104001 2024-05-14,17:20:28.000,135,11048423,15445,0,1715707227,12986.595516429988,110.25748620000377,53478.974078160005 2024-05-14,17:20:29.000,135,11048451,15125,0,1715707228,12986.561834879998,110.1869949000029,53479.02997512 2024-05-14,17:20:30.000,135,11048363,15325,0,1715707229,12986.588780119993,110.19404403000226,53478.974078160005 2024-05-14,17:20:31.000,135,11048413,15045,0,1715707230,12986.649406909994,110.15174924999883,53479.05093648 2024-05-14,17:20:32.000,135,11048457,15125,0,1715707231,12986.642670599998,110.09535621000396,53479.00202664 2024-05-14,17:20:33.000,135,11048406,15005,0,1715707232,12986.770660489994,110.05306143000053,53479.043949360006 2024-05-14,17:20:34.000,135,11048389,15245,0,1715707233,12986.750451559994,110.00371751999774,53479.071897840004 2024-05-14,17:20:35.000,135,11048436,15205,0,1715707234,12986.743715249999,109.89093144000071,53479.18369176001 2024-05-14,17:20:36.000,135,11048428,15365,0,1715707235,12986.723506319999,109.79224362000241,53479.18369176001 2024-05-14,17:20:37.000,135,11048415,15325,0,1715707236,12986.811078349994,109.73585058000026,53479.17670464 2024-05-14,17:20:38.000,135,11048418,15365,0,1715707237,12986.86496883,109.6653592799994,53479.12080768 2024-05-14,17:20:39.000,135,11048398,15325,0,1715707238,12986.86496883,109.60896624000452,53479.18369176001 2024-05-14,17:20:40.000,135,11048350,15045,0,1715707239,12986.891914069995,109.5173275499983,53479.16971752 2024-05-14,17:20:41.000,135,11048436,15565,0,1715707240,12986.891914069995,109.47503277000214,53479.14875616 2024-05-14,17:20:42.000,135,11048453,15565,0,1715707241,12986.972749789995,109.41159060000064,53479.08587208001 2024-05-14,17:20:43.000,135,11048459,15165,0,1715707242,12986.97948609999,109.36224668999785,53479.14875616 2024-05-14,17:20:44.000,135,11048333,15485,0,1715707243,12987.00643134,109.31290278000233,53479.11382056001 2024-05-14,17:20:45.000,135,11048395,15165,0,1715707244,12987.04011288999,109.24946061000082,53479.1277948 2024-05-14,17:20:46.000,135,11048467,15445,0,1715707245,12987.02664027,109.2353623500021,53479.12080768 2024-05-14,17:20:47.000,135,11048442,15165,0,1715707246,12987.06032181999,109.12962540000444,53479.14875616 2024-05-14,17:20:48.000,135,11048407,15405,0,1715707247,12987.10747599,109.10142887999973,53479.092859200005 2024-05-14,17:20:49.000,135,11048493,15165,0,1715707248,12987.094003369995,109.03798670999822,53479.01600088001 2024-05-14,17:20:50.000,135,11048362,15365,0,1715707249,12987.094003369995,108.95339714999864,53479.03696224001 2024-05-14,17:20:51.000,135,11048374,15565,0,1715707250,12987.114212299995,108.8899549800044,53478.94612968001 2024-05-14,17:20:52.000,135,11048394,15405,0,1715707251,12987.08726706,108.81946368000354,53479.00901376 2024-05-14,17:20:53.000,135,11048444,15485,0,1715707252,12987.053585509995,108.7771689000001,53479.16971752 2024-05-14,17:20:54.000,135,11048432,15085,0,1715707253,12987.013167649995,108.69257934000052,53479.17670464 2024-05-14,17:20:55.000,135,11048409,15365,0,1715707254,12987.02664027,108.69257934000052,53479.197666 2024-05-14,17:20:56.000,135,11048376,15365,0,1715707255,12987.08726706,108.66438282000308,53479.13478192001 2024-05-14,17:20:57.000,135,11048484,15325,0,1715707256,12987.10747599,108.60798978000093,53479.11382056001 2024-05-14,17:20:58.000,135,11048417,15285,0,1715707257,12987.10747599,108.58684239000286,53479.092859200005 2024-05-14,17:20:59.000,135,11048452,15085,0,1715707258,12987.12768492,108.48815457000455,53479.11382056001 2024-05-14,17:21:00.000,135,11048431,15245,0,1715707259,12987.12094860999,108.50930196000263,53479.190678880004 2024-05-14,17:21:01.000,135,11048373,15405,0,1715707260,12987.114212299995,108.50225283000327,53479.15574328 2024-05-14,17:21:02.000,135,11048433,15045,0,1715707261,12987.114212299995,108.50930196000263,53479.17670464 2024-05-14,17:21:03.000,135,11048475,15605,0,1715707262,12987.12094860999,108.54454760999943,53479.16273040001 2024-05-14,17:21:04.000,135,11048389,15205,0,1715707263,12987.195048019996,108.57274413000414,53479.25356296001 2024-05-14,17:21:05.000,135,11048404,15245,0,1715707264,12987.18831171,108.62913716999901,53479.27452432 2024-05-14,17:21:06.000,135,11048410,15005,0,1715707265,12987.242202189991,108.64323542999773,53479.260550080005 2024-05-14,17:21:07.000,135,11048499,15325,0,1715707266,12987.275883739996,108.74192325000331,53479.20465312001 2024-05-14,17:21:08.000,135,11048412,15165,0,1715707267,12987.2489385,108.79831628999818,53479.27452432 2024-05-14,17:21:09.000,135,11048402,14965,0,1715707268,12987.289356360001,108.84766020000097,53479.24657584 2024-05-14,17:21:10.000,135,11048408,15245,0,1715707269,12987.235465879996,108.9252006300012,53479.27452432 2024-05-14,17:21:11.000,135,11048440,15285,0,1715707270,12987.26914743,108.93929888999992,53479.29548568 2024-05-14,17:21:12.000,135,11048410,15245,0,1715707271,12987.242202189991,109.04503584000486,53479.34439552 2024-05-14,17:21:13.000,135,11048407,15085,0,1715707272,12987.201784329991,109.17896930999996,53479.33042128001 2024-05-14,17:21:14.000,135,11048351,15765,0,1715707273,12987.18831171,109.22126409000339,53479.30247280001 2024-05-14,17:21:15.000,135,11048437,15045,0,1715707274,12987.12768492,109.29880452000361,53479.33042128001 2024-05-14,17:21:16.000,135,11048406,15485,0,1715707275,12987.10073967999,109.31995191000169,53479.38631824 2024-05-14,17:21:17.000,135,11048447,15045,0,1715707276,12987.114212299995,109.41159060000064,53479.34439552 2024-05-14,17:21:18.000,135,11048437,15205,0,1715707277,12987.073794439995,109.45388538000407,53479.34439552 2024-05-14,17:21:19.000,135,11048384,14805,0,1715707278,12986.992958719995,109.46798364000279,53479.38631824 2024-05-14,17:21:20.000,135,11048439,15205,0,1715707279,12986.98622241,109.51027841999894,53479.358369760004 2024-05-14,17:21:21.000,135,11048436,15125,0,1715707280,12986.95927716999,109.48913103000086,53479.309459920005 2024-05-14,17:21:22.000,135,11048377,15125,0,1715707281,12986.93906823999,109.54552407000301,53479.23260160001 2024-05-14,17:21:23.000,135,11048405,15165,0,1715707282,12986.871705139994,109.57372059000045,53479.20465312001 2024-05-14,17:21:24.000,135,11048400,15405,0,1715707283,12986.83802358999,109.56667146000109,53479.22561448 2024-05-14,17:21:25.000,135,11048378,15245,0,1715707284,12986.784133109999,109.58781884999917,53479.30247280001 2024-05-14,17:21:26.000,135,11048434,15205,0,1715707285,12986.790869419994,109.62306450000324,53479.239588720004 2024-05-14,17:21:27.000,135,11048401,15445,0,1715707286,12986.723506319999,109.65831015000003,53479.24657584 2024-05-14,17:21:28.000,135,11048400,15285,0,1715707287,12986.683088459999,109.6301136300026,53479.2675372 2024-05-14,17:21:29.000,135,11048375,15125,0,1715707288,12986.656143219989,109.64421189000132,53479.25356296001 2024-05-14,17:21:30.000,135,11048438,15165,0,1715707289,12986.602252739998,109.70060493000346,53479.197666 2024-05-14,17:21:31.000,135,11048394,15765,0,1715707290,12986.595516429988,109.65831015000003,53479.18369176001 2024-05-14,17:21:32.000,135,11048325,15285,0,1715707291,12986.548362259993,109.64421189000132,53479.18369176001 2024-05-14,17:21:33.000,135,11048391,15645,0,1715707292,12986.514680709988,109.60191710999788,53479.12080768 2024-05-14,17:21:34.000,135,11048412,15405,0,1715707293,12986.501208089998,109.61601537000388,53479.13478192001 2024-05-14,17:21:35.000,135,11048370,15765,0,1715707294,12986.420372369997,109.61601537000388,53479.18369176001 2024-05-14,17:21:36.000,135,11048398,15245,0,1715707295,12986.420372369997,109.56667146000109,53479.141769040005 2024-05-14,17:21:37.000,135,11048359,15245,0,1715707296,12986.319327719997,109.52437667999766,53479.13478192001 2024-05-14,17:21:38.000,135,11048422,15245,0,1715707297,12986.326064029992,109.49618016000022,53479.12080768 2024-05-14,17:21:39.000,135,11048438,15045,0,1715707298,12986.305855099992,109.43273798999871,53479.03696224001 2024-05-14,17:21:40.000,135,11048394,15245,0,1715707299,12986.265437239992,109.42568885999935,53479.0579236 2024-05-14,17:21:41.000,135,11048430,15005,0,1715707300,12986.204810449992,109.39749234000192,53479.03696224001 2024-05-14,17:21:42.000,135,11048383,15165,0,1715707301,12986.231755690002,109.33405017000041,53479.03696224001 2024-05-14,17:21:43.000,135,11048459,15285,0,1715707302,12986.198074139997,109.31290278000233,53479.07888496 2024-05-14,17:21:44.000,135,11048401,15445,0,1715707303,12986.258700929997,109.2706079999989,53479.00202664 2024-05-14,17:21:45.000,135,11048384,15165,0,1715707304,12986.198074139997,109.25650974000018,53478.96709104001 2024-05-14,17:21:46.000,135,11048423,15205,0,1715707305,12986.198074139997,109.22831322000275,53478.9880524 2024-05-14,17:21:47.000,135,11048383,15325,0,1715707306,12986.258700929997,109.2353623500021,53478.96010392 2024-05-14,17:21:48.000,135,11048429,15245,0,1715707307,12986.258700929997,109.22831322000275,53478.99503952001 2024-05-14,17:21:49.000,135,11048411,15285,0,1715707308,12986.278909859997,109.26355886999954,53478.91119408 2024-05-14,17:21:50.000,135,11048376,15205,0,1715707309,12986.265437239992,109.24241148000146,53478.93215544 2024-05-14,17:21:51.000,135,11048354,15085,0,1715707310,12986.332800340002,109.21421496000403,53478.91818120001 2024-05-14,17:21:52.000,135,11048474,15085,0,1715707311,12986.366481889992,109.26355886999954,53478.93914256 2024-05-14,17:21:53.000,135,11048395,15325,0,1715707312,12986.427108679993,109.24946061000082,53478.9880524 2024-05-14,17:22:04.000,135,11048391,15085,0,1715707323,12986.649406909994,109.31290278000233,53479.07888496 2024-05-14,17:22:05.000,135,11048468,15005,0,1715707324,12986.656143219989,109.34109929999977,53479.022988000004 2024-05-14,17:22:06.000,135,11048342,15365,0,1715707325,12986.689824769994,109.34109929999977,53479.03696224001 2024-05-14,17:22:07.000,135,11048403,15085,0,1715707326,12986.622461669998,109.36224668999785,53479.022988000004 2024-05-14,17:22:08.000,135,11048413,15165,0,1715707327,12986.608989049993,109.29880452000361,53478.99503952001 2024-05-14,17:22:09.000,135,11048388,15645,0,1715707328,12986.595516429988,109.31290278000233,53478.91818120001 2024-05-14,17:22:10.000,135,11048430,15365,0,1715707329,12986.561834879998,109.35519755999849,53479.02997512 2024-05-14,17:22:11.000,135,11048361,15365,0,1715707330,12986.548362259993,109.39044321000256,53479.03696224001 2024-05-14,17:22:12.000,135,11048418,15125,0,1715707331,12986.555098569988,109.39749234000192,53479.00901376 2024-05-14,17:22:13.000,135,11048406,15485,0,1715707332,12986.507944399993,109.42568885999935,53479.022988000004 2024-05-14,17:22:14.000,135,11048391,15245,0,1715707333,12986.602252739998,109.39749234000192,53478.96709104001 2024-05-14,17:22:15.000,135,11048444,15285,0,1715707334,12986.568571189993,109.46798364000279,53479.00202664 2024-05-14,17:22:16.000,135,11048410,15365,0,1715707335,12986.588780119993,109.46093451000343,53479.00202664 2024-05-14,17:22:17.000,135,11048405,15365,0,1715707336,12986.555098569988,109.48913103000086,53479.03696224001 2024-05-14,17:22:18.000,135,11048387,15085,0,1715707337,12986.575307499988,109.4820819000015,53479.00202664 2024-05-14,17:22:19.000,135,11048429,15005,0,1715707338,12986.541625949998,109.46798364000279,53478.99503952001 2024-05-14,17:22:20.000,135,11048519,15685,0,1715707339,12986.568571189993,109.46798364000279,53479.00901376 2024-05-14,17:22:21.000,135,11048450,15445,0,1715707340,12986.548362259993,109.48913103000086,53479.022988000004 2024-05-14,17:22:22.000,135,11048417,15205,0,1715707341,12986.622461669998,109.55962233000173,53478.93914256 2024-05-14,17:22:23.000,135,11048364,15605,0,1715707342,12986.595516429988,109.52437667999766,53479.00202664 2024-05-14,17:22:24.000,135,11048449,15525,0,1715707343,12986.615725359989,109.48913103000086,53478.94612968001 2024-05-14,17:22:25.000,135,11048388,15485,0,1715707344,12986.683088459999,109.51027841999894,53478.9531168 2024-05-14,17:22:26.000,135,11048421,15285,0,1715707345,12986.710033699994,109.51027841999894,53478.925168320005 2024-05-14,17:22:27.000,135,11048409,15005,0,1715707346,12986.703297389999,109.47503277000214,53478.93215544 2024-05-14,17:22:28.000,135,11048414,15485,0,1715707347,12986.736978939989,109.45388538000407,53478.925168320005 2024-05-14,17:22:29.000,135,11048374,15325,0,1715707348,12986.784133109999,109.44683625000471,53478.89023272 2024-05-14,17:22:30.000,135,11048425,15285,0,1715707349,12986.750451559994,109.42568885999935,53478.89023272 2024-05-14,17:22:31.000,135,11048416,15045,0,1715707350,12986.85823251999,109.46093451000343,53478.93215544 2024-05-14,17:22:32.000,135,11048340,15045,0,1715707351,12986.86496883,109.46093451000343,53478.89721984001 2024-05-14,17:22:33.000,135,11048442,15365,0,1715707352,12986.92559562,109.46798364000279,53478.91818120001 2024-05-14,17:22:34.000,135,11048396,15205,0,1715707353,12986.97948609999,109.41159060000064,53478.96010392 2024-05-14,17:22:35.000,135,11048366,15165,0,1715707354,12986.96601348,109.46798364000279,53478.86228424 2024-05-14,17:22:36.000,135,11048435,15125,0,1715707355,12986.98622241,109.46798364000279,53478.89721984001 2024-05-14,17:22:37.000,135,11048384,15205,0,1715707356,12986.94580455,109.47503277000214,53478.89721984001 2024-05-14,17:22:38.000,135,11048383,15845,0,1715707357,12986.98622241,109.47503277000214,53478.876258480006 2024-05-14,17:22:39.000,135,11048382,14925,0,1715707358,12987.00643134,109.49618016000022,53478.925168320005 2024-05-14,17:22:40.000,135,11048451,15365,0,1715707359,12986.98622241,109.47503277000214,53478.9880524 2024-05-14,17:22:41.000,135,11048440,15645,0,1715707360,12986.972749789995,109.52437667999766,53478.91818120001 2024-05-14,17:22:42.000,135,11048439,15005,0,1715707361,12986.93906823999,109.52437667999766,53479.00202664 2024-05-14,17:22:43.000,135,11048437,15245,0,1715707362,12986.871705139994,109.50322928999958,53479.043949360006 2024-05-14,17:22:44.000,135,11048411,15445,0,1715707363,12986.86496883,109.5173275499983,53478.93914256 2024-05-14,17:22:45.000,135,11048418,15285,0,1715707364,12986.831287279994,109.55257320000237,53479.00901376 2024-05-14,17:22:46.000,135,11048424,15285,0,1715707365,12986.79760572999,109.55257320000237,53479.00901376 2024-05-14,17:22:47.000,135,11048386,15605,0,1715707366,12986.736978939989,109.60191710999788,53478.93914256 2024-05-14,17:22:48.000,135,11048409,15525,0,1715707367,12986.676352149989,109.58781884999917,53478.96709104001 2024-05-14,17:22:49.000,135,11048383,15765,0,1715707368,12986.635934289989,109.61601537000388,53479.01600088001 2024-05-14,17:22:50.000,135,11048404,15205,0,1715707369,12986.582043809998,109.60191710999788,53478.9531168 2024-05-14,17:22:51.000,135,11048363,15645,0,1715707370,12986.561834879998,109.60896624000452,53479.01600088001 2024-05-14,17:22:52.000,135,11048370,15005,0,1715707371,12986.474262850003,109.6653592799994,53478.94612968001 2024-05-14,17:22:53.000,135,11048407,15205,0,1715707372,12986.467526539993,109.65831015000003,53478.96010392 2024-05-14,17:22:54.000,135,11048358,15165,0,1715707373,12986.440581299998,109.72175232000154,53478.94612968001 2024-05-14,17:22:55.000,135,11048355,15565,0,1715707374,12986.406899749993,109.73585058000026,53478.94612968001 2024-05-14,17:22:56.000,135,11048321,15405,0,1715707375,12986.386690819993,109.75699796999834,53478.91119408 2024-05-14,17:22:57.000,135,11048278,15205,0,1715707376,12986.305855099992,109.78519449000305,53478.96709104001 2024-05-14,17:22:58.000,135,11048432,15605,0,1715707377,12986.299118789997,109.81339101000049,53479.00202664 2024-05-14,17:22:59.000,135,11048362,15245,0,1715707378,12986.278909859997,109.8274892699992,53478.876258480006 2024-05-14,17:23:00.000,135,11048362,15045,0,1715707379,12986.312591410002,109.85568579000392,53478.904206960004 2024-05-14,17:23:01.000,135,11048385,15445,0,1715707380,12986.305855099992,109.89093144000071,53478.84132288 2024-05-14,17:23:02.000,135,11048432,15125,0,1715707381,12986.299118789997,109.89093144000071,53478.89023272 2024-05-14,17:23:03.000,135,11048352,14925,0,1715707382,12986.319327719997,109.93322622000414,53478.89023272 2024-05-14,17:23:04.000,135,11048341,15565,0,1715707383,12986.312591410002,109.94732448000286,53478.89023272 2024-05-14,17:23:05.000,135,11048379,15285,0,1715707384,12986.373218200002,110.00371751999774,53478.83433576 2024-05-14,17:23:06.000,135,11048354,15365,0,1715707385,12986.359745579997,110.01076665000437,53478.82734864001 2024-05-14,17:23:07.000,135,11048354,15165,0,1715707386,12986.454053920002,110.03191404000245,53478.75049032001 2024-05-14,17:23:08.000,135,11048427,15165,0,1715707387,12986.521417019998,110.02486491000309,53478.76446456 2024-05-14,17:23:09.000,135,11048358,15325,0,1715707388,12986.541625949998,110.02486491000309,53478.736516080004 2024-05-14,17:23:10.000,135,11048400,15285,0,1715707389,12986.561834879998,110.01076665000437,53478.65965776001 2024-05-14,17:23:11.000,135,11048403,15205,0,1715707390,12986.568571189993,110.05306143000053,53478.76446456 2024-05-14,17:23:12.000,135,11048374,15165,0,1715707391,12986.629197979993,110.03191404000245,53478.736516080004 2024-05-14,17:23:13.000,135,11048388,15725,0,1715707392,12986.642670599998,110.06011055999988,53478.72952896001 2024-05-14,17:23:14.000,135,11048372,15645,0,1715707393,12986.649406909994,110.08125794999796,53478.68061912001 2024-05-14,17:23:15.000,135,11048378,15365,0,1715707394,12986.622461669998,110.06011055999988,53478.708567600006 2024-05-14,17:23:16.000,135,11048429,15565,0,1715707395,12986.629197979993,110.06715968999924,53478.72952896001 2024-05-14,17:23:17.000,135,11048417,15285,0,1715707396,12986.595516429988,110.0883070800046,53478.72952896001 2024-05-14,17:23:18.000,135,11048416,15245,0,1715707397,12986.696561079989,110.0742088199986,53478.63170928001 2024-05-14,17:23:19.000,135,11048329,15405,0,1715707398,12986.622461669998,110.0883070800046,53478.540876720006 2024-05-14,17:23:20.000,135,11048394,15205,0,1715707399,12986.615725359989,110.15174924999883,53478.708567600006 2024-05-14,17:23:21.000,135,11048412,15365,0,1715707400,12986.588780119993,110.17289664000418,53478.61773504 2024-05-14,17:23:22.000,135,11048440,15845,0,1715707401,12986.568571189993,110.20109316000162,53478.673632 2024-05-14,17:23:23.000,135,11048402,15365,0,1715707402,12986.561834879998,110.26453533000313,53478.687606240004 2024-05-14,17:23:24.000,135,11048371,15405,0,1715707403,12986.480999159998,110.30683010999928,53478.72952896001 2024-05-14,17:23:25.000,135,11048439,15405,0,1715707404,12986.454053920002,110.35617402000207,53478.71555472 2024-05-14,17:23:26.000,135,11048394,15445,0,1715707405,12986.373218200002,110.38437053999951,53478.72952896001 2024-05-14,17:23:27.000,135,11048370,15325,0,1715707406,12986.312591410002,110.44076358000166,53478.72952896001 2024-05-14,17:23:28.000,135,11048416,15525,0,1715707407,12986.285646169992,110.45486184000038,53478.757477440005 2024-05-14,17:23:29.000,135,11048362,15365,0,1715707408,12986.177865209997,110.44076358000166,53478.77843880001 2024-05-14,17:23:30.000,135,11048361,15445,0,1715707409,12986.137447349996,110.45486184000038,53478.76446456 2024-05-14,17:23:31.000,135,11048400,15365,0,1715707410,12986.123974729991,110.47600922999845,53478.736516080004 2024-05-14,17:23:32.000,135,11048413,15085,0,1715707411,12986.02966639,110.44076358000166,53478.72952896001 2024-05-14,17:23:33.000,135,11048409,14845,0,1715707412,12985.94883067,110.4971566200038,53478.77843880001 2024-05-14,17:23:34.000,135,11048386,15165,0,1715707413,12985.92862174,110.49010749000445,53478.72254184 2024-05-14,17:23:35.000,135,11048414,15205,0,1715707414,12985.88820388,110.49010749000445,53478.757477440005 2024-05-14,17:23:36.000,135,11048400,15205,0,1715707415,12985.86125863999,110.4689600999991,53478.77843880001 2024-05-14,17:23:37.000,135,11048340,14845,0,1715707416,12985.82757709,110.47600922999845,53478.687606240004 2024-05-14,17:23:38.000,135,11048444,15165,0,1715707417,12985.88820388,110.44076358000166,53478.687606240004 2024-05-14,17:23:39.000,135,11048398,15165,0,1715707418,12985.894940189995,110.320928369998,53478.58279944001 2024-05-14,17:23:40.000,135,11048388,15165,0,1715707419,12985.84104970999,110.31387923999864,53478.6037608 2024-05-14,17:23:41.000,135,11048365,15125,0,1715707420,12985.86125863999,110.2856827200012,53478.65965776001 2024-05-14,17:23:42.000,135,11048402,15125,0,1715707421,12985.874731259995,110.20814229000098,53478.65965776001 2024-05-14,17:23:43.000,135,11048353,14965,0,1715707422,12985.90167649999,110.13765099000011,53478.66664488 2024-05-14,17:23:44.000,135,11048417,14845,0,1715707423,12985.98251221999,110.10945447000267,53478.687606240004 2024-05-14,17:23:45.000,135,11048436,14645,0,1715707424,12986.043139009991,109.98257012999966,53478.708567600006 2024-05-14,17:23:46.000,135,11048399,15205,0,1715707425,12986.043139009991,109.89093144000071,53478.66664488 2024-05-14,17:23:47.000,135,11048350,15125,0,1715707426,12986.123974729991,109.84863666000456,53478.673632 2024-05-14,17:23:48.000,135,11048423,15365,0,1715707427,12986.150919970001,109.73585058000026,53478.652670639996 2024-05-14,17:23:49.000,135,11048362,15165,0,1715707428,12986.171128900001,109.61601537000388,53478.708567600006 2024-05-14,17:23:50.000,135,11048412,15165,0,1715707429,12986.238491999997,109.49618016000022,53478.66664488 2024-05-14,17:23:51.000,135,11048380,15125,0,1715707430,12986.312591410002,109.43273798999871,53478.61074792001 2024-05-14,17:23:52.000,135,11048377,15845,0,1715707431,12986.332800340002,109.31995191000169,53478.70158048001 2024-05-14,17:23:53.000,135,11048371,15165,0,1715707432,12986.406899749993,109.26355886999954,53478.687606240004 2024-05-14,17:23:54.000,135,11048395,15325,0,1715707433,12986.460790229998,109.16487105000124,53478.65965776001 2024-05-14,17:23:55.000,135,11048395,15205,0,1715707434,12986.528153329993,109.11552713999845,53478.736516080004 2024-05-14,17:23:56.000,135,11048371,15245,0,1715707435,12986.582043809998,109.05208497000422,53478.72952896001 2024-05-14,17:23:57.000,135,11048398,15045,0,1715707436,12986.669615839994,108.93224976000056,53478.79940016001 2024-05-14,17:23:58.000,135,11048406,14925,0,1715707437,12986.676352149989,108.95339714999864,53478.82734864001 2024-05-14,17:23:59.000,135,11048387,15205,0,1715707438,12986.736978939989,108.89700411000376,53478.757477440005 2024-05-14,17:24:00.000,135,11048394,15525,0,1715707439,12986.83802358999,108.81946368000354,53478.78542592 2024-05-14,17:24:01.000,135,11048330,15565,0,1715707440,12986.89865037999,108.78421802999947,53478.8133744 2024-05-14,17:24:02.000,135,11048439,15085,0,1715707441,12986.96601348,108.7771689000001,53478.855297120004 2024-05-14,17:24:03.000,135,11048379,15165,0,1715707442,12987.00643134,108.78421802999947,53478.86927136001 2024-05-14,17:24:04.000,135,11048368,15085,0,1715707443,12987.06705813,108.74897238000267,53478.876258480006 2024-05-14,17:24:05.000,135,11048408,14845,0,1715707444,12987.154630159996,108.68553021000116,53478.91119408 2024-05-14,17:24:06.000,135,11048355,15285,0,1715707445,12987.18831171,108.67143195000244,53478.93914256 2024-05-14,17:24:07.000,135,11048452,15085,0,1715707446,12987.221993259991,108.65028456000437,53478.96709104001 2024-05-14,17:24:08.000,135,11048419,15445,0,1715707447,12987.275883739996,108.6150389100003,53478.9531168 2024-05-14,17:24:09.000,135,11048399,15245,0,1715707448,12987.255674809996,108.56569500000478,53479.02997512 2024-05-14,17:24:10.000,135,11048419,14925,0,1715707449,12987.316301599996,108.53749848000007,53479.06491072001 2024-05-14,17:24:11.000,135,11048428,15085,0,1715707450,12987.275883739996,108.50225283000327,53479.0579236 2024-05-14,17:24:12.000,135,11048415,14605,0,1715707451,12987.282620049991,108.47405630999856,53478.98106528 2024-05-14,17:24:13.000,135,11048406,14925,0,1715707452,12987.195048019996,108.4317615300024,53478.974078160005 2024-05-14,17:24:14.000,135,11048411,14845,0,1715707453,12987.14115753999,108.36127023000154,53479.09984632 2024-05-14,17:24:15.000,135,11048406,14685,0,1715707454,12987.033376579995,108.32602458000474,53479.11382056001 2024-05-14,17:24:16.000,135,11048403,14765,0,1715707455,12986.992958719995,108.29077893000067,53479.11382056001 2024-05-14,17:24:17.000,135,11048414,14885,0,1715707456,12986.952540859995,108.24848415000451,53479.16971752 2024-05-14,17:24:18.000,135,11048411,15005,0,1715707457,12986.91885930999,108.2202876299998,53479.20465312001 2024-05-14,17:24:19.000,135,11048402,14805,0,1715707458,12986.831287279994,108.21323850000044,53479.17670464 2024-05-14,17:24:20.000,135,11048451,15125,0,1715707459,12986.79760572999,108.19209111000237,53479.239588720004 2024-05-14,17:24:21.000,135,11048404,14645,0,1715707460,12986.790869419994,108.20618937000108,53479.11382056001 2024-05-14,17:24:22.000,135,11048453,15205,0,1715707461,12986.763924179999,108.14274719999958,53479.18369176001 2024-05-14,17:24:23.000,135,11048413,14965,0,1715707462,12986.75718786999,108.0863541600047,53479.092859200005 2024-05-14,17:24:24.000,135,11048455,15165,0,1715707463,12986.75718786999,108.11455068000214,53479.11382056001 2024-05-14,17:24:25.000,135,11048378,15125,0,1715707464,12986.79760572999,108.1568454599983,53479.1277948 2024-05-14,17:24:26.000,135,11048450,15245,0,1715707465,12986.891914069995,108.16389458999765,53479.141769040005 2024-05-14,17:24:27.000,135,11048452,15165,0,1715707466,12986.95927716999,108.24143501999788,53479.022988000004 2024-05-14,17:24:28.000,135,11048408,15405,0,1715707467,12987.10747599,108.29077893000067,53479.022988000004 2024-05-14,17:24:29.000,135,11048426,15045,0,1715707468,12987.174839089996,108.30487718999939,53479.092859200005 2024-05-14,17:24:30.000,135,11048389,15205,0,1715707469,12987.289356360001,108.38946674999897,53479.08587208001 2024-05-14,17:24:31.000,135,11048434,15205,0,1715707470,12987.383664699992,108.48110543999792,53479.05093648 2024-05-14,17:24:32.000,135,11048407,15005,0,1715707471,12987.518390899997,108.53044935000071,53479.05093648 2024-05-14,17:24:33.000,135,11048431,14845,0,1715707472,12987.680062339998,108.60798978000093,53478.99503952001 2024-05-14,17:24:34.000,135,11048398,15205,0,1715707473,12987.733952819988,108.66438282000308,53479.071897840004 2024-05-14,17:24:35.000,135,11048424,15045,0,1715707474,12987.828261159993,108.72782499000459,53479.02997512 2024-05-14,17:24:36.000,135,11048410,14765,0,1715707475,12987.969723669994,108.80536542000482,53479.092859200005 2024-05-14,17:24:37.000,135,11048452,15205,0,1715707476,12988.07750462999,108.86175845999969,53479.022988000004 2024-05-14,17:24:38.000,135,11048384,14925,0,1715707477,12988.192021899995,108.91815150000184,53479.05093648 2024-05-14,17:24:39.000,135,11048400,15085,0,1715707478,12988.232439759995,108.96749541000463,53479.071897840004 2024-05-14,17:24:40.000,135,11048437,15125,0,1715707479,12988.373902269996,108.99569193000207,53479.08587208001 2024-05-14,17:24:41.000,135,11048475,15005,0,1715707480,12988.36716596,109.05913410000358,53479.07888496 2024-05-14,17:24:42.000,135,11048464,15085,0,1715707481,12988.481683229991,109.05208497000422,53479.07888496 2024-05-14,17:24:43.000,135,11048422,15085,0,1715707482,12988.569255260001,109.03093757999886,53479.14875616 2024-05-14,17:24:44.000,135,11048429,15005,0,1715707483,12988.677036219997,109.0238884499995,53479.190678880004 2024-05-14,17:24:45.000,135,11048427,15005,0,1715707484,12988.771344560002,108.94634801999928,53479.197666 2024-05-14,17:24:46.000,135,11048446,15245,0,1715707485,12988.892598140003,108.960446279998,53479.24657584 2024-05-14,17:24:47.000,135,11048413,15125,0,1715707486,12988.953224929988,108.91815150000184,53479.22561448 2024-05-14,17:24:48.000,135,11048415,14845,0,1715707487,12989.040796959998,108.87585671999841,53479.309459920005 2024-05-14,17:24:49.000,135,11048400,14885,0,1715707488,12989.128368989994,108.83356194000226,53479.32343416 2024-05-14,17:24:50.000,135,11048401,14845,0,1715707489,12989.202468399999,108.72782499000459,53479.35138264001 2024-05-14,17:24:51.000,135,11048397,15205,0,1715707490,12989.28330412,108.65028456000437,53479.428240960005 2024-05-14,17:24:52.000,135,11048409,15005,0,1715707491,12989.32372198,108.60094065000158,53479.39330536 2024-05-14,17:24:53.000,135,11048429,14845,0,1715707492,12989.37761245999,108.56569500000478,53479.4422152 2024-05-14,17:24:54.000,135,11048369,15165,0,1715707493,12989.39782138999,108.50930196000263,53479.44920232001 2024-05-14,17:24:55.000,135,11048373,15005,0,1715707494,12989.37761245999,108.47405630999856,53479.55400912 2024-05-14,17:24:56.000,135,11048379,15085,0,1715707495,12989.391085079995,108.40356500999769,53479.49811216001 2024-05-14,17:24:57.000,135,11048446,15165,0,1715707496,12989.34393091,108.4317615300024,53479.53304776 2024-05-14,17:24:58.000,135,11048461,14805,0,1715707497,12989.310249359994,108.4670071799992,53479.595931840006 2024-05-14,17:24:59.000,135,11048458,15205,0,1715707498,12989.26309519,108.41061414000433,53479.56099624 2024-05-14,17:25:00.000,135,11048426,15565,0,1715707499,12989.229413639994,108.43881066000176,53479.58894472001 2024-05-14,17:25:01.000,135,11048432,15085,0,1715707500,12989.114896369989,108.50930196000263,53479.547022000006 2024-05-14,17:25:02.000,135,11048365,15445,0,1715707501,12989.034060649989,108.55159673999879,53479.62388032 2024-05-14,17:25:03.000,135,11048384,15245,0,1715707502,12988.973433859988,108.58684239000286,53479.595931840006 2024-05-14,17:25:04.000,135,11048392,15205,0,1715707503,12988.939752309998,108.64323542999773,53479.547022000006 2024-05-14,17:25:05.000,135,11048379,15405,0,1715707504,12988.825235039993,108.73487412000395,53479.54003488001 2024-05-14,17:25:06.000,135,11048456,15005,0,1715707505,12988.831971350002,108.74897238000267,53479.574970480004 2024-05-14,17:25:07.000,135,11048412,15485,0,1715707506,12988.744399319992,108.79126715999882,53479.547022000006 2024-05-14,17:25:08.000,135,11048405,15205,0,1715707507,12988.744399319992,108.89700411000376,53479.49112504 2024-05-14,17:25:09.000,135,11048422,15205,0,1715707508,12988.764608249992,108.94634801999928,53479.45618944 2024-05-14,17:25:10.000,135,11048408,15365,0,1715707509,12988.771344560002,109.04503584000486,53479.41426672 2024-05-14,17:25:11.000,135,11048384,15405,0,1715707510,12988.798289799997,109.08028149000165,53479.35138264001 2024-05-14,17:25:12.000,135,11048393,15245,0,1715707511,12988.845443969993,109.12962540000444,53479.260550080005 2024-05-14,17:25:13.000,135,11048420,15165,0,1715707512,12988.953224929988,109.17896930999996,53479.2675372 2024-05-14,17:25:14.000,135,11048406,15245,0,1715707513,12989.007115409993,109.24241148000146,53479.24657584 2024-05-14,17:25:15.000,135,11048425,15005,0,1715707514,12989.155314229989,109.30585365000297,53479.20465312001 2024-05-14,17:25:16.000,135,11048439,14765,0,1715707515,12989.188995779994,109.34109929999977,53479.21862736 2024-05-14,17:25:17.000,135,11048441,15365,0,1715707516,12989.229413639994,109.45388538000407,53479.27452432 2024-05-14,17:25:18.000,135,11048442,15405,0,1715707517,12989.25635887999,109.49618016000022,53479.32343416 2024-05-14,17:25:19.000,135,11048416,15525,0,1715707518,12989.269831499994,109.5314258100043,53479.18369176001 2024-05-14,17:25:20.000,135,11048431,15405,0,1715707519,12989.31698566999,109.58076971999981,53479.09984632 2024-05-14,17:25:21.000,135,11048376,15365,0,1715707520,12989.31698566999,109.58781884999917,53479.07888496 2024-05-14,17:25:22.000,135,11048426,15365,0,1715707521,12989.31698566999,109.60191710999788,53479.14875616 2024-05-14,17:25:23.000,135,11048449,15245,0,1715707522,12989.29677673999,109.6301136300026,53479.16971752 2024-05-14,17:25:24.000,135,11048472,15365,0,1715707523,12989.269831499994,109.60191710999788,53479.12080768 2024-05-14,17:25:25.000,135,11048370,15325,0,1715707524,12989.182259469999,109.60896624000452,53479.197666 2024-05-14,17:25:26.000,135,11048426,15765,0,1715707525,12989.114896369989,109.58076971999981,53479.190678880004 2024-05-14,17:25:27.000,135,11048428,15485,0,1715707526,12989.047533269993,109.5314258100043,53479.190678880004 2024-05-14,17:25:28.000,135,11048421,15525,0,1715707527,12988.926279689993,109.54552407000301,53479.22561448 2024-05-14,17:25:29.000,135,11048442,15405,0,1715707528,12988.892598140003,109.5173275499983,53479.17670464 2024-05-14,17:25:30.000,135,11048452,15565,0,1715707529,12988.818498729997,109.47503277000214,53479.27452432 2024-05-14,17:25:31.000,135,11048387,15525,0,1715707530,12988.683772529992,109.41863973,53479.27452432 2024-05-14,17:25:32.000,135,11048452,15165,0,1715707531,12988.623145739992,109.40454147000128,53479.29548568 2024-05-14,17:25:33.000,135,11048435,15525,0,1715707532,12988.582727879992,109.29175539000425,53479.31644704 2024-05-14,17:25:34.000,135,11048424,15445,0,1715707533,12988.501892159991,109.22126409000339,53479.27452432 2024-05-14,17:25:35.000,135,11048408,15445,0,1715707534,12988.495155849996,109.14372366000316,53479.23260160001 2024-05-14,17:25:36.000,135,11048465,15725,0,1715707535,12988.474946919996,108.99569193000207,53479.23260160001 2024-05-14,17:25:37.000,135,11048452,15645,0,1715707536,12988.46821061,108.93929888999992,53479.25356296001 2024-05-14,17:25:38.000,135,11048422,15365,0,1715707537,12988.454737989996,108.7771689000001,53479.17670464 2024-05-14,17:25:39.000,135,11048487,15605,0,1715707538,12988.44800168,108.68553021000116,53479.24657584 2024-05-14,17:25:40.000,135,11048436,15445,0,1715707539,12988.441265369991,108.60094065000158,53479.239588720004 2024-05-14,17:25:41.000,135,11048426,15365,0,1715707540,12988.421056439991,108.48815457000455,53479.23260160001 2024-05-14,17:25:42.000,135,11048443,15685,0,1715707541,12988.42779275,108.3683193600009,53479.21862736 2024-05-14,17:25:43.000,135,11048427,15725,0,1715707542,12988.495155849996,108.29782806000003,53479.197666 2024-05-14,17:25:44.000,135,11048434,15285,0,1715707543,12988.522101089991,108.21323850000044,53479.22561448 2024-05-14,17:25:45.000,135,11048459,15205,0,1715707544,12988.481683229991,108.16389458999765,53479.18369176001 2024-05-14,17:25:46.000,135,11048406,15405,0,1715707545,12988.596200499996,108.11455068000214,53479.190678880004 2024-05-14,17:25:47.000,135,11048425,15365,0,1715707546,12988.636618359997,108.10750155000278,53479.239588720004 2024-05-14,17:25:48.000,135,11048450,15445,0,1715707547,12988.656827289997,108.07930502999807,53479.17670464 2024-05-14,17:25:49.000,135,11048458,15525,0,1715707548,12988.717454079997,108.07225589999871,53479.16971752 2024-05-14,17:25:50.000,135,11048433,15645,0,1715707549,12988.791553490002,108.0863541600047,53479.12080768 2024-05-14,17:25:51.000,135,11048411,15005,0,1715707550,12988.885861829993,108.10045242000342,53479.15574328 2024-05-14,17:25:52.000,135,11048382,15365,0,1715707551,12988.939752309998,108.14274719999958,53479.12080768 2024-05-14,17:25:53.000,135,11048442,15325,0,1715707552,12989.020588029998,108.14274719999958,53479.15574328 2024-05-14,17:25:54.000,135,11048431,14965,0,1715707553,12989.054269579989,108.17799285000365,53479.15574328 2024-05-14,17:25:55.000,135,11048477,14725,0,1715707554,12989.141841609999,108.19209111000237,53479.16273040001 2024-05-14,17:25:56.000,135,11048437,15405,0,1715707555,12989.19573208999,108.23438588999852,53479.18369176001 2024-05-14,17:25:57.000,135,11048395,15245,0,1715707556,12989.249622569994,108.2202876299998,53479.18369176001 2024-05-14,17:25:58.000,135,11048443,15085,0,1715707557,12989.249622569994,108.21323850000044,53479.14875616 2024-05-14,17:25:59.000,135,11048393,15245,0,1715707558,12989.25635887999,108.2202876299998,53479.15574328 2024-05-14,17:26:00.000,135,11048386,15405,0,1715707559,12989.290040429994,108.17094372000429,53479.12080768 2024-05-14,17:26:01.000,135,11048431,15005,0,1715707560,12989.32372198,108.10750155000278,53479.16273040001 2024-05-14,17:26:02.000,135,11048455,15285,0,1715707561,12989.32372198,108.05110851000063,53479.18369176001 2024-05-14,17:26:03.000,135,11048422,15445,0,1715707562,12989.32372198,108.02996112000255,53479.10683344 2024-05-14,17:26:04.000,135,11048430,15045,0,1715707563,12989.29677673999,107.92422417000489,53479.16971752 2024-05-14,17:26:05.000,135,11048413,15525,0,1715707564,12989.290040429994,107.88192939000146,53479.16273040001 2024-05-14,17:26:06.000,135,11048463,15205,0,1715707565,12989.330458289995,107.79029070000252,53479.17670464 2024-05-14,17:26:07.000,135,11048363,15285,0,1715707566,12989.23614994999,107.76914331000444,53479.16971752 2024-05-14,17:26:08.000,135,11048407,15645,0,1715707567,12989.162050539999,107.73389766000037,53479.2675372 2024-05-14,17:26:09.000,135,11048487,15245,0,1715707568,12989.141841609999,107.65635723000014,53479.23260160001 2024-05-14,17:26:10.000,135,11048479,15485,0,1715707569,12989.047533269993,107.63520984000206,53479.29548568 2024-05-14,17:26:11.000,135,11048489,15365,0,1715707570,12989.020588029998,107.64225897000142,53479.25356296001 2024-05-14,17:26:12.000,135,11048398,15845,0,1715707571,12988.959961239998,107.64930810000078,53479.32343416 2024-05-14,17:26:13.000,135,11048431,15365,0,1715707572,12988.872389210002,107.67045548999886,53479.33042128001 2024-05-14,17:26:14.000,135,11048426,15325,0,1715707573,12988.798289799997,107.76914331000444,53479.31644704 2024-05-14,17:26:15.000,135,11048355,15565,0,1715707574,12988.717454079997,107.74799591999908,53479.3374084 2024-05-14,17:26:16.000,135,11048402,15645,0,1715707575,12988.643354669992,107.84668374000466,53479.30247280001 2024-05-14,17:26:17.000,135,11048338,15165,0,1715707576,12988.602936809992,107.83963460999803,53479.197666 2024-05-14,17:26:18.000,135,11048454,15485,0,1715707577,12988.46821061,107.95242069000233,53479.25356296001 2024-05-14,17:26:19.000,135,11048440,15365,0,1715707578,12988.373902269996,108.02996112000255,53479.14875616 2024-05-14,17:26:20.000,135,11048430,15485,0,1715707579,12988.34022071999,108.05815763999999,53479.16971752 2024-05-14,17:26:21.000,135,11048406,15485,0,1715707580,12988.20549452,108.0863541600047,53479.211640240006 2024-05-14,17:26:22.000,135,11048407,15685,0,1715707581,12988.09771355999,108.1568454599983,53479.190678880004 2024-05-14,17:26:23.000,135,11048371,14925,0,1715707582,12988.030350459994,108.16389458999765,53479.21862736 2024-05-14,17:26:24.000,135,11048436,15645,0,1715707583,12987.989932599994,108.16389458999765,53479.16273040001 2024-05-14,17:26:25.000,135,11048482,15405,0,1715707584,12987.915833189989,108.16389458999765,53479.1277948 2024-05-14,17:26:26.000,135,11048392,15085,0,1715707585,12987.841733779998,108.1568454599983,53479.06491072001 2024-05-14,17:26:27.000,135,11048408,15325,0,1715707586,12987.754161749988,108.09340329000406,53479.07888496 2024-05-14,17:26:28.000,135,11048448,15565,0,1715707587,12987.693534960003,108.10750155000278,53479.0579236 2024-05-14,17:26:29.000,135,11048449,15525,0,1715707588,12987.713743889988,108.05110851000063,53479.043949360006 2024-05-14,17:26:30.000,135,11048471,15165,0,1715707589,12987.686798649993,108.00176459999784,53478.99503952001 2024-05-14,17:26:31.000,135,11048487,15325,0,1715707590,12987.599226619997,108.0229119900032,53478.98106528 2024-05-14,17:26:32.000,135,11048420,15245,0,1715707591,12987.646380789993,108.00176459999784,53478.925168320005 2024-05-14,17:26:33.000,135,11048448,15085,0,1715707592,12987.612699240002,108.02996112000255,53478.91119408 2024-05-14,17:26:34.000,135,11048415,15005,0,1715707593,12987.565545069992,108.01586286000384,53478.93215544 2024-05-14,17:26:35.000,135,11048430,15525,0,1715707594,12987.592490310002,108.03701025000191,53478.904206960004 2024-05-14,17:26:36.000,135,11048413,15165,0,1715707595,12987.572281380002,108.05815763999999,53478.89721984001 2024-05-14,17:26:37.000,135,11048429,14965,0,1715707596,12987.538599829997,108.05110851000063,53478.84831000001 2024-05-14,17:26:38.000,135,11048426,15285,0,1715707597,12987.538599829997,108.14979632999894,53478.86228424 2024-05-14,17:26:39.000,135,11048424,14885,0,1715707598,12987.511654590002,108.185041980003,53478.83433576 2024-05-14,17:26:40.000,135,11048399,15245,0,1715707599,12987.504918279992,108.26963154000259,53478.82734864001 2024-05-14,17:26:41.000,135,11048488,15365,0,1715707600,12987.511654590002,108.35422110000218,53478.8133744 2024-05-14,17:26:42.000,135,11048484,15685,0,1715707601,12987.397137319997,108.34012284000346,53478.757477440005 2024-05-14,17:26:43.000,135,11048440,15525,0,1715707602,12987.343246839991,108.38946674999897,53478.7435032 2024-05-14,17:26:44.000,135,11048484,15525,0,1715707603,12987.296092669996,108.43881066000176,53478.69459336 2024-05-14,17:26:45.000,135,11048334,15325,0,1715707604,12987.296092669996,108.48110543999792,53478.8133744 2024-05-14,17:26:46.000,135,11048391,15085,0,1715707605,12987.275883739996,108.49520370000391,53478.72254184 2024-05-14,17:26:47.000,135,11048396,15725,0,1715707606,12987.20852064,108.50225283000327,53478.69459336 2024-05-14,17:26:48.000,135,11048376,14965,0,1715707607,12987.12094860999,108.50930196000263,53478.687606240004 2024-05-14,17:26:49.000,135,11048356,15565,0,1715707608,12987.00643134,108.48110543999792,53478.68061912001 2024-05-14,17:26:50.000,135,11048396,15085,0,1715707609,12986.952540859995,108.41061414000433,53478.65965776001 2024-05-14,17:26:51.000,135,11048501,15685,0,1715707610,12986.851496209994,108.41766327000369,53478.62472216 2024-05-14,17:26:52.000,135,11048455,15605,0,1715707611,12986.79760572999,108.3330737100041,53478.63170928001 2024-05-14,17:26:53.000,135,11048463,15125,0,1715707612,12986.669615839994,108.29077893000067,53478.69459336 2024-05-14,17:26:54.000,135,11048465,15245,0,1715707613,12986.608989049993,108.17799285000365,53478.589786560005 2024-05-14,17:26:55.000,135,11048464,14965,0,1715707614,12986.528153329993,108.10045242000342,53478.61773504 2024-05-14,17:26:56.000,135,11048433,15285,0,1715707615,12986.440581299998,108.02996112000255,53478.50594112 2024-05-14,17:26:57.000,135,11048371,15485,0,1715707616,12986.265437239992,107.98766633999912,53478.63170928001 2024-05-14,17:26:58.000,135,11048451,15005,0,1715707617,12986.231755690002,107.89602765000018,53478.61773504 2024-05-14,17:26:59.000,135,11048421,15565,0,1715707618,12986.130711040001,107.80438896000123,53478.61773504 2024-05-14,17:27:00.000,135,11048446,15245,0,1715707619,12986.097029489996,107.78324157000316,53478.61773504 2024-05-14,17:27:01.000,135,11048407,15285,0,1715707620,12986.016193769996,107.69160288000421,53478.47799264 2024-05-14,17:27:02.000,135,11048505,15645,0,1715707621,12985.995984839996,107.61406245000398,53478.484979759996 2024-05-14,17:27:03.000,135,11048433,15165,0,1715707622,12985.94883067,107.47307985000225,53478.47799264 2024-05-14,17:27:04.000,135,11048418,15005,0,1715707623,12985.915149119995,107.42373593999946,53478.40812144 2024-05-14,17:27:05.000,135,11048387,14845,0,1715707624,12985.834313399995,107.33209725000052,53478.373185840006 2024-05-14,17:27:06.000,135,11048403,14965,0,1715707625,12985.80063184999,107.26160594999965,53478.38017296 2024-05-14,17:27:07.000,135,11048432,15365,0,1715707626,12985.753477679995,107.19111464999878,53478.33825024 2024-05-14,17:27:08.000,135,11048466,15005,0,1715707627,12985.76021398999,107.09242683000048,53478.3592116 2024-05-14,17:27:09.000,135,11048409,15125,0,1715707628,12985.733268749995,107.00078814000153,53478.33825024 2024-05-14,17:27:10.000,135,11048434,15445,0,1715707629,12985.713059819995,106.90210032000323,53478.2194692 2024-05-14,17:27:11.000,135,11048421,15365,0,1715707630,12985.692850889995,106.79636336999829,53478.254404800005 2024-05-14,17:27:12.000,135,11048477,15685,0,1715707631,12985.68611458,106.71882293999806,53478.15658512001 2024-05-14,17:27:13.000,135,11048477,15365,0,1715707632,12985.72653244,106.52849643000081,53478.205494960006 2024-05-14,17:27:14.000,135,11048440,15485,0,1715707633,12985.713059819995,106.48620165000466,53478.24741768001 2024-05-14,17:27:15.000,135,11048397,15405,0,1715707634,12985.733268749995,106.38751382999908,53478.29632752001 2024-05-14,17:27:16.000,135,11048373,15525,0,1715707635,12985.80063184999,106.28177688000142,53478.28235328 2024-05-14,17:27:17.000,135,11048359,15845,0,1715707636,12985.793895539995,106.25358036000398,53478.2893404 2024-05-14,17:27:18.000,135,11048400,15165,0,1715707637,12985.7669503,106.19013819000247,53478.184533600004 2024-05-14,17:27:19.000,135,11048451,15485,0,1715707638,12985.84778602,106.1548925399984,53478.15658512001 2024-05-14,17:27:20.000,135,11048411,15205,0,1715707639,12985.88820388,106.18308906000311,53478.12164952 2024-05-14,17:27:21.000,135,11048449,15445,0,1715707640,12985.894940189995,106.13374515000032,53478.15658512001 2024-05-14,17:27:22.000,135,11048475,15405,0,1715707641,12985.88146756999,106.20423645000119,53478.22645632001 2024-05-14,17:27:23.000,135,11048443,15605,0,1715707642,12985.935358049996,106.18308906000311,53478.24043056 2024-05-14,17:27:24.000,135,11048466,15325,0,1715707643,12985.94209435999,106.26062949000334,53478.17754648001 2024-05-14,17:27:25.000,135,11048451,15325,0,1715707644,12985.98924853,106.31702252999821,53478.17754648001 2024-05-14,17:27:26.000,135,11048419,15325,0,1715707645,12986.022930079991,106.35226818000228,53478.2893404 2024-05-14,17:27:27.000,135,11048458,15245,0,1715707646,12986.002721149991,106.42980861000251,53478.19850784001 2024-05-14,17:27:28.000,135,11048431,15205,0,1715707647,12986.022930079991,106.50029991000338,53478.24741768001 2024-05-14,17:27:29.000,135,11048405,15445,0,1715707648,12986.036402699996,106.55669294999825,53478.303314640005 2024-05-14,17:27:30.000,135,11048461,15325,0,1715707649,12985.995984839996,106.69767554999999,53478.303314640005 2024-05-14,17:27:31.000,135,11048466,14925,0,1715707650,12985.96230328999,106.7117738099987,53478.29632752001 2024-05-14,17:27:32.000,135,11048419,15165,0,1715707651,12985.94883067,106.824559890003,53478.303314640005 2024-05-14,17:27:33.000,135,11048482,15325,0,1715707652,12985.88820388,106.85275641000044,53478.303314640005 2024-05-14,17:27:34.000,135,11048415,15325,0,1715707653,12985.84778602,106.91619858000195,53478.34523736001 2024-05-14,17:27:35.000,135,11048416,15485,0,1715707654,12985.793895539995,106.9584933599981,53478.33126312 2024-05-14,17:27:36.000,135,11048438,15325,0,1715707655,12985.733268749995,107.01488640000025,53478.31030176 2024-05-14,17:27:37.000,135,11048374,15365,0,1715707656,12985.71979612999,107.00078814000153,53478.33126312 2024-05-14,17:27:38.000,135,11048477,14845,0,1715707657,12985.652433029994,107.09242683000048,53478.254404800005 2024-05-14,17:27:39.000,135,11048387,15245,0,1715707658,12985.61875147999,107.1065250899992,53478.317288879996 2024-05-14,17:27:40.000,135,11048336,15285,0,1715707659,12985.551388379994,107.20521291000478,53478.27536616001 2024-05-14,17:27:41.000,135,11048415,15125,0,1715707660,12985.490761589994,107.20521291000478,53478.24741768001 2024-05-14,17:27:42.000,135,11048397,15165,0,1715707661,12985.416662179989,107.22636030000285,53478.2893404 2024-05-14,17:27:43.000,135,11048396,15325,0,1715707662,12985.308881219993,107.26865507999901,53478.205494960006 2024-05-14,17:27:44.000,135,11048452,15205,0,1715707663,12985.261727049998,107.28275333999773,53478.16357224 2024-05-14,17:27:45.000,135,11048420,15325,0,1715707664,12985.194363950002,107.3179989900018,53478.149597999996 2024-05-14,17:27:46.000,135,11048372,15165,0,1715707665,12985.180891329997,107.30390073000308,53478.17055936 2024-05-14,17:27:47.000,135,11048395,15405,0,1715707666,12985.167418709992,107.30390073000308,53478.12164952 2024-05-14,17:27:48.000,135,11048437,15285,0,1715707667,12985.147209779992,107.32504812000116,53478.14261088 2024-05-14,17:27:49.000,135,11048362,15125,0,1715707668,12985.160682399997,107.30390073000308,53478.149597999996 2024-05-14,17:27:50.000,135,11048420,15325,0,1715707669,12985.100055609997,107.28275333999773,53478.14261088 2024-05-14,17:27:51.000,135,11048400,15045,0,1715707670,12985.120264539997,107.28980247000436,53478.10767528001 2024-05-14,17:27:52.000,135,11048426,15485,0,1715707671,12985.100055609997,107.22636030000285,53478.10767528001 2024-05-14,17:27:53.000,135,11048417,15245,0,1715707672,12985.093319300002,107.23340943000221,53478.086713920005 2024-05-14,17:27:54.000,135,11048389,15485,0,1715707673,12985.133737160002,107.2193111700035,53478.00286848 2024-05-14,17:27:55.000,135,11048426,15085,0,1715707674,12985.147209779992,107.18406551999942,53477.95395864 2024-05-14,17:27:56.000,135,11048447,15405,0,1715707675,12985.180891329997,107.12062334999791,53477.93299728 2024-05-14,17:27:57.000,135,11048480,15325,0,1715707676,12985.241518119998,107.11357421999855,53477.92601016 2024-05-14,17:27:58.000,135,11048390,15605,0,1715707677,12985.275199670003,107.09947595999984,53477.919023040005 2024-05-14,17:27:59.000,135,11048434,15525,0,1715707678,12985.382980629998,107.07832857000176,53477.9050488 2024-05-14,17:28:00.000,135,11048460,15245,0,1715707679,12985.463816349999,107.04308291999769,53477.87710032 2024-05-14,17:28:01.000,135,11048397,15325,0,1715707680,12985.564860999999,107.03603378999833,53477.87710032 2024-05-14,17:28:02.000,135,11048395,15645,0,1715707681,12985.63896040999,107.03603378999833,53477.919023040005 2024-05-14,17:28:03.000,135,11048380,15485,0,1715707682,12985.70632351,107.05718118000368,53477.89107456001 2024-05-14,17:28:04.000,135,11048382,15365,0,1715707683,12985.82757709,107.02193552999961,53477.919023040005 2024-05-14,17:28:05.000,135,11048315,15085,0,1715707684,12985.955566979996,107.06423031000304,53477.93299728 2024-05-14,17:28:06.000,135,11048411,15205,0,1715707685,12986.022930079991,107.05013205000432,53477.96094576001 2024-05-14,17:28:07.000,135,11048362,14965,0,1715707686,12986.103765799991,107.05718118000368,53478.02382984 2024-05-14,17:28:08.000,135,11048429,15005,0,1715707687,12986.123974729991,107.05013205000432,53477.97492 2024-05-14,17:28:09.000,135,11048351,15045,0,1715707688,12986.204810449992,107.14881987000263,53477.97492 2024-05-14,17:28:10.000,135,11048456,15245,0,1715707689,12986.251964620002,107.20521291000478,53478.016842720004 2024-05-14,17:28:11.000,135,11048378,15325,0,1715707690,12986.305855099992,107.28275333999773,53478.00985560001 2024-05-14,17:28:12.000,135,11048403,15165,0,1715707691,12986.339536649997,107.30390073000308,53477.981907119996 2024-05-14,17:28:13.000,135,11048419,15365,0,1715707692,12986.386690819993,107.40258855000138,53477.981907119996 2024-05-14,17:28:14.000,135,11048448,15245,0,1715707693,12986.413636060002,107.52242375999776,53478.1146624 2024-05-14,17:28:15.000,135,11048460,15525,0,1715707694,12986.427108679993,107.57881679999991,53478.05177832 2024-05-14,17:28:16.000,135,11048424,15205,0,1715707695,12986.433844990002,107.67750461999822,53478.12863664001 2024-05-14,17:28:17.000,135,11048425,15325,0,1715707696,12986.460790229998,107.7761924400038,53478.10068816 2024-05-14,17:28:18.000,135,11048425,15205,0,1715707697,12986.433844990002,107.83963460999803,53478.135623760005 2024-05-14,17:28:19.000,135,11048413,15365,0,1715707698,12986.420372369997,107.95946982000169,53478.10068816 2024-05-14,17:28:20.000,135,11048423,15165,0,1715707699,12986.353009270002,108.02996112000255,53478.135623760005 2024-05-14,17:28:21.000,135,11048416,15445,0,1715707700,12986.326064029992,108.1215998100015,53478.12863664001 2024-05-14,17:28:22.000,135,11048420,15205,0,1715707701,12986.272173550002,108.23438588999852,53478.10767528001 2024-05-14,17:28:23.000,135,11048386,15005,0,1715707702,12986.218283069997,108.24143501999788,53478.149597999996 2024-05-14,17:28:24.000,135,11048390,15205,0,1715707703,12986.191337830001,108.35422110000218,53478.07972680001 2024-05-14,17:28:25.000,135,11048350,15245,0,1715707704,12986.177865209997,108.41061414000433,53478.09370104 2024-05-14,17:28:26.000,135,11048391,15165,0,1715707705,12986.191337830001,108.4670071799992,53478.135623760005 2024-05-14,17:28:27.000,135,11048459,15165,0,1715707706,12986.177865209997,108.49520370000391,53478.10767528001 2024-05-14,17:28:28.000,135,11048412,15205,0,1715707707,12986.130711040001,108.57274413000414,53478.1146624 2024-05-14,17:28:29.000,135,11048414,15285,0,1715707708,12986.090293180001,108.60094065000158,53478.149597999996 2024-05-14,17:28:30.000,135,11048397,14885,0,1715707709,12986.002721149991,108.63618629999837,53478.135623760005 2024-05-14,17:28:31.000,135,11048370,14845,0,1715707710,12985.975775909996,108.6150389100003,53478.22645632001 2024-05-14,17:28:32.000,135,11048442,15045,0,1715707711,12985.955566979996,108.60798978000093,53478.149597999996 2024-05-14,17:28:33.000,135,11048439,15045,0,1715707712,12985.90167649999,108.57274413000414,53478.12863664001 2024-05-14,17:28:34.000,135,11048418,14885,0,1715707713,12985.82084077999,108.53749848000007,53478.12164952 2024-05-14,17:28:35.000,135,11048445,15125,0,1715707714,12985.80736816,108.51635109000199,53478.07273968 2024-05-14,17:28:36.000,135,11048396,15085,0,1715707715,12985.773686609995,108.45995804999984,53478.1146624 2024-05-14,17:28:37.000,135,11048461,14605,0,1715707716,12985.74674137,108.41061414000433,53478.10767528001 2024-05-14,17:28:38.000,135,11048411,14725,0,1715707717,12985.72653244,108.32602458000474,53478.12164952 2024-05-14,17:28:39.000,135,11048456,14365,0,1715707718,12985.68611458,108.28372980000131,53478.17055936 2024-05-14,17:28:40.000,135,11048396,14485,0,1715707719,12985.652433029994,108.2202876299998,53478.135623760005 2024-05-14,17:28:41.000,135,11048420,14405,0,1715707720,12985.63896040999,108.14979632999894,53478.09370104 2024-05-14,17:28:42.000,135,11048409,14285,0,1715707721,12985.59854254999,108.0863541600047,53478.07273968 2024-05-14,17:28:43.000,135,11048420,14445,0,1715707722,12985.55812468999,108.00176459999784,53478.086713920005 2024-05-14,17:28:44.000,135,11048414,14245,0,1715707723,12985.544652069999,108.00176459999784,53478.09370104 2024-05-14,17:28:45.000,135,11048414,14365,0,1715707724,12985.517706829989,107.98766633999912,53478.06575256 2024-05-14,17:28:46.000,135,11048451,14525,0,1715707725,12985.510970519994,107.95242069000233,53478.07972680001 2024-05-14,17:28:47.000,135,11048441,14245,0,1715707726,12985.450343729994,107.93127330000425,53478.037804080006 2024-05-14,17:28:48.000,135,11048417,14365,0,1715707727,12985.457080039989,107.95946982000169,53478.037804080006 2024-05-14,17:28:49.000,135,11048455,14765,0,1715707728,12985.430134799994,107.92422417000489,53478.06575256 2024-05-14,17:28:50.000,135,11048435,14605,0,1715707729,12985.369508009993,107.93832243000361,53478.0447912 2024-05-14,17:28:51.000,135,11048417,14805,0,1715707730,12985.389716939993,107.96651895000105,53478.00985560001 2024-05-14,17:28:52.000,135,11048421,14365,0,1715707731,12985.389716939993,107.9735680800004,53477.95395864 2024-05-14,17:28:53.000,135,11048394,14765,0,1715707732,12985.423398489998,108.0229119900032,53478.05876544001 2024-05-14,17:28:54.000,135,11048436,14605,0,1715707733,12985.436871109989,108.07930502999807,53478.03081696001 2024-05-14,17:28:55.000,135,11048451,14405,0,1715707734,12985.470552659994,108.10045242000342,53478.037804080006 2024-05-14,17:28:56.000,135,11048431,14285,0,1715707735,12985.53791575999,108.11455068000214,53478.02382984 2024-05-14,17:28:57.000,135,11048399,14645,0,1715707736,12985.517706829989,108.17094372000429,53478.037804080006 2024-05-14,17:28:58.000,135,11048456,14565,0,1715707737,12985.571597309994,108.21323850000044,53478.03081696001 2024-05-14,17:28:59.000,135,11048423,14485,0,1715707738,12985.652433029994,108.19914024000173,53478.0447912 2024-05-14,17:29:00.000,135,11048438,14445,0,1715707739,12985.692850889995,108.26963154000259,53478.07273968 2024-05-14,17:29:01.000,135,11048436,14325,0,1715707740,12985.72653244,108.34717197000282,53478.12164952 2024-05-14,17:29:02.000,135,11048414,14525,0,1715707741,12985.793895539995,108.38241761999961,53478.12164952 2024-05-14,17:29:03.000,135,11048478,14685,0,1715707742,12985.82084077999,108.40356500999769,53478.1146624 2024-05-14,17:29:04.000,135,11048410,14445,0,1715707743,12985.854522329995,108.4317615300024,53478.086713920005 2024-05-14,17:29:05.000,135,11048454,14245,0,1715707744,12985.84778602,108.43881066000176,53478.05876544001 2024-05-14,17:29:06.000,135,11048447,14485,0,1715707745,12985.88820388,108.42471240000305,53478.07972680001 2024-05-14,17:29:07.000,135,11048413,14125,0,1715707746,12985.88146756999,108.45995804999984,53478.06575256 2024-05-14,17:29:08.000,135,11048409,14245,0,1715707747,12985.84104970999,108.49520370000391,53478.07273968 2024-05-14,17:29:09.000,135,11048379,14445,0,1715707748,12985.78042291999,108.55864586999814,53478.135623760005 2024-05-14,17:29:10.000,135,11048476,14725,0,1715707749,12985.672641959995,108.56569500000478,53478.09370104 2024-05-14,17:29:11.000,135,11048426,14685,0,1715707750,12985.531179449994,108.60798978000093,53478.037804080006 2024-05-14,17:29:12.000,135,11048413,14845,0,1715707751,12985.470552659994,108.60094065000158,53478.03081696001 2024-05-14,17:29:13.000,135,11048394,14685,0,1715707752,12985.369508009993,108.56569500000478,53477.98889424001 2024-05-14,17:29:14.000,135,11048401,15005,0,1715707753,12985.268463359993,108.51635109000199,53477.919023040005 2024-05-14,17:29:15.000,135,11048495,15085,0,1715707754,12985.174155020002,108.50225283000327,53477.8351776 2024-05-14,17:29:16.000,135,11048382,15085,0,1715707755,12985.059637749997,108.44585979000112,53477.814216239996 2024-05-14,17:29:17.000,135,11048404,15325,0,1715707756,12985.127000849992,108.38946674999897,53477.72338368001 2024-05-14,17:29:18.000,135,11048388,15325,0,1715707757,12985.066374059992,108.40356500999769,53477.70940944 2024-05-14,17:29:19.000,135,11048353,15205,0,1715707758,12985.093319300002,108.30487718999939,53477.66748672 2024-05-14,17:29:20.000,135,11048367,15045,0,1715707759,12985.194363950002,108.38946674999897,53477.702422320006 2024-05-14,17:29:21.000,135,11048364,15005,0,1715707760,12985.147209779992,108.3683193600009,53477.7303708 2024-05-14,17:29:22.000,135,11048383,15525,0,1715707761,12985.113528230002,108.3189754499981,53477.70940944 2024-05-14,17:29:23.000,135,11048382,15485,0,1715707762,12985.093319300002,108.35422110000218,53477.74434504001 2024-05-14,17:29:24.000,135,11048392,15405,0,1715707763,12985.073110370002,108.3683193600009,53477.73735792 2024-05-14,17:29:25.000,135,11048425,15285,0,1715707764,12985.079846679997,108.3683193600009,53477.77928064 2024-05-14,17:29:26.000,135,11048421,15445,0,1715707765,12985.086582989992,108.39651587999833,53477.800242000005 2024-05-14,17:29:27.000,135,11048387,14965,0,1715707766,12985.046165129992,108.37536849000026,53477.73735792 2024-05-14,17:29:28.000,135,11048386,15125,0,1715707767,12985.032692510002,108.4317615300024,53477.751332160005 2024-05-14,17:29:29.000,135,11048393,15205,0,1715707768,12985.005747269992,108.41061414000433,53477.7303708 2024-05-14,17:29:30.000,135,11048460,15165,0,1715707769,12984.965329409992,108.40356500999769,53477.751332160005 2024-05-14,17:29:31.000,135,11048395,15285,0,1715707770,12984.951856790001,108.39651587999833,53477.751332160005 2024-05-14,17:29:32.000,135,11048406,15045,0,1715707771,12984.924911549992,108.38241761999961,53477.814216239996 2024-05-14,17:29:33.000,135,11048427,15005,0,1715707772,12984.924911549992,108.38946674999897,53477.79325488001 2024-05-14,17:29:34.000,135,11048386,15205,0,1715707773,12984.884493689991,108.37536849000026,53477.71639656 2024-05-14,17:29:35.000,135,11048395,14885,0,1715707774,12984.844075829991,108.3683193600009,53477.77928064 2024-05-14,17:29:36.000,135,11048413,15085,0,1715707775,12984.823866899991,108.40356500999769,53477.73735792 2024-05-14,17:29:37.000,135,11048390,15045,0,1715707776,12984.776712729996,108.38946674999897,53477.73735792 2024-05-14,17:29:38.000,135,11048407,15125,0,1715707777,12984.79018535,108.3683193600009,53477.6604996 2024-05-14,17:29:39.000,135,11048386,14885,0,1715707778,12984.76324010999,108.35422110000218,53477.73735792 2024-05-14,17:29:40.000,135,11048416,15285,0,1715707779,12984.76324010999,108.31192631999875,53477.681460960004 2024-05-14,17:29:41.000,135,11048427,14965,0,1715707780,12984.756503799996,108.28372980000131,53477.72338368001 2024-05-14,17:29:42.000,135,11048384,14845,0,1715707781,12984.756503799996,108.25553328000387,53477.7303708 2024-05-14,17:29:43.000,135,11048397,15125,0,1715707782,12984.74976749,108.19209111000237,53477.72338368001 2024-05-14,17:29:44.000,135,11048397,15085,0,1715707783,12984.736294869996,108.185041980003,53477.70940944 2024-05-14,17:29:45.000,135,11048393,15445,0,1715707784,12984.74303117999,108.07930502999807,53477.7303708 2024-05-14,17:29:46.000,135,11048339,15445,0,1715707785,12984.74303117999,108.0229119900032,53477.72338368001 2024-05-14,17:29:47.000,135,11048399,15285,0,1715707786,12984.74303117999,107.9735680800004,53477.702422320006 2024-05-14,17:29:48.000,135,11048380,14885,0,1715707787,12984.74303117999,107.88897852000082,53477.69543520001 2024-05-14,17:29:49.000,135,11048424,15165,0,1715707788,12984.76324010999,107.78324157000316,53477.72338368001 2024-05-14,17:29:50.000,135,11048403,14885,0,1715707789,12984.736294869996,107.68455375000485,53477.7303708 2024-05-14,17:29:51.000,135,11048379,15205,0,1715707790,12984.72955856,107.58586592999927,53477.74434504001 2024-05-14,17:29:52.000,135,11048401,14845,0,1715707791,12984.72282224999,107.52242375999776,53477.78626776 2024-05-14,17:29:53.000,135,11048401,14845,0,1715707792,12984.675668079995,107.4166868100001,53477.7653064 2024-05-14,17:29:54.000,135,11048348,15125,0,1715707793,12984.635250219995,107.33209725000052,53477.70940944 2024-05-14,17:29:55.000,135,11048352,15045,0,1715707794,12984.554414499995,107.25455682000029,53477.72338368001 2024-05-14,17:29:56.000,135,11048370,14765,0,1715707795,12984.493787709995,107.12062334999791,53477.79325488001 2024-05-14,17:29:57.000,135,11048382,15045,0,1715707796,12984.453369849994,107.00078814000153,53477.75831928 2024-05-14,17:29:58.000,135,11048401,15045,0,1715707797,12984.35906150999,106.91619858000195,53477.72338368001 2024-05-14,17:29:59.000,135,11048356,14845,0,1715707798,12984.271489479994,106.81751076000364,53477.79325488001 2024-05-14,17:30:00.000,135,11048390,15205,0,1715707799,12984.210862689994,106.74701946000278,53477.77229352001 2024-05-14,17:30:01.000,135,11048384,14685,0,1715707800,12984.082872799998,106.69767554999999,53477.70940944 2024-05-14,17:30:02.000,135,11048352,15285,0,1715707801,12983.995300770002,106.58488947000296,53477.75831928 2024-05-14,17:30:03.000,135,11048426,14845,0,1715707802,12983.867310879992,106.52849643000081,53477.74434504001 2024-05-14,17:30:04.000,135,11048379,15245,0,1715707803,12983.820156709997,106.44390687000123,53477.800242000005 2024-05-14,17:30:05.000,135,11048359,14685,0,1715707804,12983.712375750001,106.38046469999972,53477.78626776 2024-05-14,17:30:06.000,135,11048389,15125,0,1715707805,12983.564176929991,106.32407166000485,53477.78626776 2024-05-14,17:30:07.000,135,11048365,14845,0,1715707806,12983.496813829996,106.26062949000334,53477.79325488001 2024-05-14,17:30:08.000,135,11048408,15325,0,1715707807,12983.395769179995,106.21128558000055,53477.77928064 2024-05-14,17:30:09.000,135,11048422,15165,0,1715707808,12983.274515599995,106.1196468900016,53477.82120336001 2024-05-14,17:30:10.000,135,11048414,15005,0,1715707809,12983.20041618999,106.13374515000032,53477.814216239996 2024-05-14,17:30:11.000,135,11048430,14965,0,1715707810,12983.079162609989,106.12669602000096,53477.814216239996 2024-05-14,17:30:12.000,135,11048397,15005,0,1715707811,12982.978117959989,106.11259776000225,53477.79325488001 2024-05-14,17:30:13.000,135,11048418,15285,0,1715707812,12982.910754859993,106.13374515000032,53477.814216239996 2024-05-14,17:30:14.000,135,11048414,15165,0,1715707813,12982.829919139993,106.1196468900016,53477.78626776 2024-05-14,17:30:15.000,135,11048406,15005,0,1715707814,12982.809710209993,106.25358036000398,53477.78626776 2024-05-14,17:30:16.000,135,11048381,15365,0,1715707815,12982.715401870002,106.28882601000078,53477.751332160005 2024-05-14,17:30:17.000,135,11048401,15525,0,1715707816,12982.668247699992,106.41571035000379,53477.77928064 2024-05-14,17:30:18.000,135,11048437,15045,0,1715707817,12982.641302459997,106.54259468999953,53477.751332160005 2024-05-14,17:30:19.000,135,11048419,15045,0,1715707818,12982.607620909992,106.65538077000383,53477.71639656 2024-05-14,17:30:20.000,135,11048371,15245,0,1715707819,12982.607620909992,106.83865815000172,53477.702422320006 2024-05-14,17:30:21.000,135,11048419,14845,0,1715707820,12982.560466739997,106.99373901000217,53477.71639656 2024-05-14,17:30:22.000,135,11048436,15445,0,1715707821,12982.580675669997,107.1699672600007,53477.67447384001 2024-05-14,17:30:23.000,135,11048406,14845,0,1715707822,12982.560466739997,107.3814411600033,53477.6604996 2024-05-14,17:30:24.000,135,11048403,14845,0,1715707823,12982.580675669997,107.59291505999863,53477.702422320006 2024-05-14,17:30:25.000,135,11048419,14725,0,1715707824,12982.567203049992,107.74799591999908,53477.63953824 2024-05-14,17:30:26.000,135,11048428,14765,0,1715707825,12982.567203049992,107.93127330000425,53477.59761552 2024-05-14,17:30:27.000,135,11048421,15365,0,1715707826,12982.567203049992,108.0863541600047,53477.56966704 2024-05-14,17:30:28.000,135,11048402,15405,0,1715707827,12982.567203049992,108.23438588999852,53477.52774432001 2024-05-14,17:30:29.000,135,11048407,15005,0,1715707828,12982.580675669997,108.32602458000474,53477.534731440006 2024-05-14,17:30:30.000,135,11048420,15485,0,1715707829,12982.567203049992,108.41061414000433,53477.513770080004 2024-05-14,17:30:31.000,135,11048450,14845,0,1715707830,12982.506576259992,108.43881066000176,53477.47184736 2024-05-14,17:30:32.000,135,11048366,15125,0,1715707831,12982.466158399991,108.49520370000391,53477.478834479996 2024-05-14,17:30:33.000,135,11048460,15205,0,1715707832,12982.41226792,108.49520370000391,53477.513770080004 2024-05-14,17:30:34.000,135,11048415,14965,0,1715707833,12982.37185006,108.50225283000327,53477.415950400005 2024-05-14,17:30:35.000,135,11048418,15085,0,1715707834,12982.30448695999,108.48815457000455,53477.45787312001 2024-05-14,17:30:36.000,135,11048438,15165,0,1715707835,12982.29101434,108.41061414000433,53477.450886 2024-05-14,17:30:37.000,135,11048472,15205,0,1715707836,12982.25059648,108.3189754499981,53477.450886 2024-05-14,17:30:38.000,135,11048492,15605,0,1715707837,12982.18323337999,108.26258241000323,53477.44389888 2024-05-14,17:30:39.000,135,11048436,15005,0,1715707838,12982.12260658999,108.1568454599983,53477.38800192001 2024-05-14,17:30:40.000,135,11048400,15005,0,1715707839,12982.12260658999,108.09340329000406,53477.3810148 2024-05-14,17:30:41.000,135,11048429,15285,0,1715707840,12982.10239765999,108.00881373000448,53477.367040560006 2024-05-14,17:30:42.000,135,11048454,15165,0,1715707841,12982.10913397,107.93832243000361,53477.35306632 2024-05-14,17:30:43.000,135,11048463,15085,0,1715707842,12982.1293429,107.85373287000402,53477.33210496 2024-05-14,17:30:44.000,135,11048489,15285,0,1715707843,12982.156288139995,107.84668374000466,53477.346079200004 2024-05-14,17:30:45.000,135,11048373,15445,0,1715707844,12982.16976076,107.80438896000123,53477.35306632 2024-05-14,17:30:46.000,135,11048459,15165,0,1715707845,12982.115870279995,107.78324157000316,53477.31813072001 2024-05-14,17:30:47.000,135,11048446,15085,0,1715707846,12982.115870279995,107.74094678999973,53477.22729816 2024-05-14,17:30:48.000,135,11048490,15165,0,1715707847,12982.115870279995,107.69865201000357,53477.19236256001 2024-05-14,17:30:49.000,135,11048381,15005,0,1715707848,12982.136079209995,107.7620941799978,53477.2063368 2024-05-14,17:30:50.000,135,11048320,15245,0,1715707849,12982.1293429,107.79733983000187,53477.1364656 2024-05-14,17:30:51.000,135,11048472,15365,0,1715707850,12982.16302444999,107.79029070000252,53477.129478480005 2024-05-14,17:30:52.000,135,11048400,15365,0,1715707851,12982.216914929995,107.81143809000059,53477.10153000001 2024-05-14,17:30:53.000,135,11048523,15365,0,1715707852,12982.196705999995,107.95242069000233,53476.9967232 2024-05-14,17:30:54.000,135,11048490,15365,0,1715707853,12982.237123859995,108.07225589999871,53477.010697440004 2024-05-14,17:30:55.000,135,11048399,15205,0,1715707854,12982.26406909999,108.1215998100015,53476.96877472 2024-05-14,17:30:56.000,135,11048431,15205,0,1715707855,12982.20344230999,108.26963154000259,53476.961787600005 2024-05-14,17:30:57.000,135,11048480,15365,0,1715707856,12982.115870279995,108.38946674999897,53476.96877472 2024-05-14,17:30:58.000,135,11048423,15165,0,1715707857,12982.08218872999,108.56569500000478,53477.01768456 2024-05-14,17:30:59.000,135,11048426,15205,0,1715707858,12982.075452419995,108.72077585999796,53476.88492928001 2024-05-14,17:31:00.000,135,11048372,15125,0,1715707859,12982.00808932,108.74192325000331,53476.91986488 2024-05-14,17:31:01.000,135,11048352,15165,0,1715707860,12981.96093514999,108.90405324000312,53476.94082624 2024-05-14,17:31:02.000,135,11048407,15085,0,1715707861,12981.913780979994,109.09437975000037,53476.94082624 2024-05-14,17:31:03.000,135,11048427,15165,0,1715707862,12981.812736329994,109.21421496000403,53476.794096720005 2024-05-14,17:31:04.000,135,11048443,15045,0,1715707863,12981.731900609993,109.31995191000169,53476.83601944001 2024-05-14,17:31:05.000,135,11048438,15045,0,1715707864,12981.664537509998,109.4820819000015,53476.85698080001 2024-05-14,17:31:06.000,135,11048420,14925,0,1715707865,12981.684746439998,109.55257320000237,53476.745186880005 2024-05-14,17:31:07.000,135,11048445,15205,0,1715707866,12981.617383340003,109.71470319000218,53476.70326416 2024-05-14,17:31:08.000,135,11048418,15285,0,1715707867,12981.603910719998,109.78519449000305,53476.745186880005 2024-05-14,17:31:09.000,135,11048432,15285,0,1715707868,12981.603910719998,109.9402753500035,53476.66134144 2024-05-14,17:31:10.000,135,11048491,15605,0,1715707869,12981.597174410002,110.03896317000181,53476.6823028 2024-05-14,17:31:11.000,135,11048427,15485,0,1715707870,12981.657801199988,110.13765099000011,53476.640380079996 2024-05-14,17:31:12.000,135,11048396,15285,0,1715707871,12981.678010129988,110.17994577000354,53476.68928992001 2024-05-14,17:31:13.000,135,11048479,15285,0,1715707872,12981.745373229998,110.320928369998,53476.66134144 2024-05-14,17:31:14.000,135,11048446,15245,0,1715707873,12981.758845849989,110.29978097999992,53476.59147024 2024-05-14,17:31:15.000,135,11048448,15245,0,1715707874,12981.806000019998,110.41256706000422,53476.59845736001 2024-05-14,17:31:16.000,135,11048473,15285,0,1715707875,12981.893572049994,110.45486184000038,53476.5425604 2024-05-14,17:31:17.000,135,11048428,15445,0,1715707876,12981.96093514999,110.48305835999781,53476.59845736001 2024-05-14,17:31:18.000,135,11048420,15565,0,1715707877,12981.994616699994,110.50420575000317,53476.56352176 2024-05-14,17:31:19.000,135,11048487,15565,0,1715707878,12982.095661349995,110.53945139999996,53476.49365056 2024-05-14,17:31:20.000,135,11048347,15125,0,1715707879,12982.20344230999,110.61699183000019,53476.48666344 2024-05-14,17:31:21.000,135,11048387,14845,0,1715707880,12982.297750649996,110.60289357000147,53476.507624800004 2024-05-14,17:31:22.000,135,11048476,15365,0,1715707881,12982.27080541,110.65223748000426,53476.53557328 2024-05-14,17:31:23.000,135,11048410,15365,0,1715707882,12982.31122327,110.65223748000426,53476.46570208 2024-05-14,17:31:24.000,135,11048411,15285,0,1715707883,12982.344904819991,110.67338487000234,53476.54954752001 2024-05-14,17:31:25.000,135,11048377,15165,0,1715707884,12982.358377439996,110.66633574000298,53476.51461192 2024-05-14,17:31:26.000,135,11048446,15245,0,1715707885,12982.338168509996,110.66633574000298,53476.53557328 2024-05-14,17:31:27.000,135,11048343,15445,0,1715707886,12982.32469588999,110.72977791000449,53476.6124316 2024-05-14,17:31:28.000,135,11048346,15405,0,1715707887,12982.28427802999,110.72977791000449,53476.50063768001 2024-05-14,17:31:29.000,135,11048466,15245,0,1715707888,12982.22365123999,110.69453226000041,53476.47967632001 2024-05-14,17:31:30.000,135,11048422,15205,0,1715707889,12982.18996969,110.65223748000426,53476.4377536 2024-05-14,17:31:31.000,135,11048363,15245,0,1715707890,12982.06871611,110.58879531000275,53476.46570208 2024-05-14,17:31:32.000,135,11048403,15285,0,1715707891,12981.98114407999,110.51830401000188,53476.43076648001 2024-05-14,17:31:33.000,135,11048411,15445,0,1715707892,12981.826208949999,110.4337144500023,53476.49365056 2024-05-14,17:31:35.000,135,11048426,15605,0,1715707894,12981.590438099993,110.26453533000313,53476.472689199996 2024-05-14,17:31:36.000,135,11048495,15245,0,1715707895,12981.496129760002,110.19404403000226,53476.458714960005 2024-05-14,17:31:37.000,135,11048446,15285,0,1715707896,12981.408557729992,110.06011055999988,53476.42377936 2024-05-14,17:31:38.000,135,11048416,15205,0,1715707897,12981.260358909996,109.98961925999902,53476.409805120005 2024-05-14,17:31:39.000,135,11048436,15245,0,1715707898,12981.19299581,109.90502969999943,53476.35390816001 2024-05-14,17:31:40.000,135,11048413,15045,0,1715707899,12981.10542377999,109.77109623000433,53476.38884376 2024-05-14,17:31:41.000,135,11048402,15245,0,1715707900,12981.07174223,109.63716276000196,53476.304998319996 2024-05-14,17:31:42.000,135,11048479,15725,0,1715707901,12981.04479698999,109.49618016000022,53476.291024080005 2024-05-14,17:31:43.000,135,11048445,15165,0,1715707902,12981.06500591999,109.36224668999785,53476.27704984 2024-05-14,17:31:44.000,135,11048438,14925,0,1715707903,12981.078478539996,109.24241148000146,53476.360895280006 2024-05-14,17:31:45.000,135,11048440,15405,0,1715707904,12981.11216009,109.10142887999973,53476.32595968 2024-05-14,17:31:46.000,135,11048472,15405,0,1715707905,12981.13236902,108.97454454000399,53476.38884376 2024-05-14,17:31:47.000,135,11048449,15045,0,1715707906,12981.219941049996,108.8265128100029,53476.38185664001 2024-05-14,17:31:48.000,135,11048423,15365,0,1715707907,12981.334458320001,108.65733369000372,53476.3678824 2024-05-14,17:31:49.000,135,11048436,15325,0,1715707908,12981.455711900002,108.53749848000007,53476.42377936 2024-05-14,17:31:50.000,135,11048470,15005,0,1715707909,12981.570229169993,108.41061414000433,53476.472689199996 2024-05-14,17:31:51.000,135,11048452,15085,0,1715707910,12981.651064889993,108.29077893000067,53476.42377936 2024-05-14,17:31:52.000,135,11048374,15285,0,1715707911,12981.812736329994,108.21323850000044,53476.40281800001 2024-05-14,17:31:53.000,135,11048443,14965,0,1715707912,12981.98114407999,108.11455068000214,53476.46570208 2024-05-14,17:31:54.000,135,11048419,15005,0,1715707913,12982.095661349995,108.00176459999784,53476.507624800004 2024-05-14,17:31:55.000,135,11048419,15165,0,1715707914,12982.21017862,107.91717503999826,53476.52159904001 2024-05-14,17:31:56.000,135,11048461,15085,0,1715707915,12982.419004229996,107.82553634999931,53476.59845736001 2024-05-14,17:31:57.000,135,11048414,15205,0,1715707916,12982.546994119992,107.74799591999908,53476.66134144 2024-05-14,17:31:58.000,135,11048421,15285,0,1715707917,12982.661511389997,107.67045548999886,53476.66134144 2024-05-14,17:31:59.000,135,11048457,15005,0,1715707918,12982.789501279993,107.6281607100027,53476.70326416 2024-05-14,17:32:00.000,135,11048412,15245,0,1715707919,12982.850128069993,107.59996418999799,53476.73819976001 2024-05-14,17:32:01.000,135,11048473,15445,0,1715707920,12982.937700099988,107.52242375999776,53476.78012248 2024-05-14,17:32:02.000,135,11048391,15445,0,1715707921,12982.984854269998,107.47307985000225,53476.85698080001 2024-05-14,17:32:03.000,135,11048497,15325,0,1715707922,12983.099371539989,107.40258855000138,53476.752174 2024-05-14,17:32:04.000,135,11048411,15165,0,1715707923,12983.234097739994,107.36734290000459,53476.83601944001 2024-05-14,17:32:05.000,135,11048387,15685,0,1715707924,12983.38903287,107.3179989900018,53476.912877760005 2024-05-14,17:32:06.000,135,11048436,15445,0,1715707925,12983.48334120999,107.3532446399986,53476.88492928001 2024-05-14,17:32:07.000,135,11048367,15125,0,1715707926,12983.604594789991,107.30390073000308,53477.00371032001 2024-05-14,17:32:08.000,135,11048422,15445,0,1715707927,12983.678694199996,107.36734290000459,53477.080568640005 2024-05-14,17:32:09.000,135,11048393,15405,0,1715707928,12983.773002540001,107.32504812000116,53477.1364656 2024-05-14,17:32:10.000,135,11048459,15285,0,1715707929,12983.746057299992,107.44488333000481,53477.17140120001 2024-05-14,17:32:11.000,135,11048414,15205,0,1715707930,12983.793211470002,107.48717811000097,53477.16441408 2024-05-14,17:32:12.000,135,11048415,15205,0,1715707931,12983.793211470002,107.58586592999927,53477.22729816 2024-05-14,17:32:13.000,135,11048411,15085,0,1715707932,12983.746057299992,107.67750461999822,53477.26922088001 2024-05-14,17:32:14.000,135,11048419,15045,0,1715707933,12983.712375750001,107.79733983000187,53477.297169360005 2024-05-14,17:32:15.000,135,11048379,15325,0,1715707934,12983.624803719991,107.93127330000425,53477.33210496 2024-05-14,17:32:16.000,135,11048410,15525,0,1715707935,12983.584385859991,108.05110851000063,53477.38800192001 2024-05-14,17:32:17.000,135,11048392,14885,0,1715707936,12983.51028645,108.19914024000173,53477.26922088001 2024-05-14,17:32:18.000,135,11048441,15285,0,1715707937,12983.415978109995,108.3189754499981,53477.346079200004 2024-05-14,17:32:19.000,135,11048436,15365,0,1715707938,12983.314933459995,108.48815457000455,53477.311143599996 2024-05-14,17:32:20.000,135,11048382,15325,0,1715707939,12983.153262019994,108.66438282000308,53477.346079200004 2024-05-14,17:32:21.000,135,11048397,15525,0,1715707940,12983.052217369994,108.81946368000354,53477.36005344001 2024-05-14,17:32:22.000,135,11048436,15485,0,1715707941,12982.904018549998,109.0238884499995,53477.367040560006 2024-05-14,17:32:23.000,135,11048367,15085,0,1715707942,12982.755819730002,109.20716583000467,53477.311143599996 2024-05-14,17:32:24.000,135,11048405,15085,0,1715707943,12982.641302459997,109.34814842999913,53477.276208 2024-05-14,17:32:25.000,135,11048456,15365,0,1715707944,12982.540257809997,109.48913103000086,53477.276208 2024-05-14,17:32:26.000,135,11048400,15165,0,1715707945,12982.41226792,109.62306450000324,53477.19236256001 2024-05-14,17:32:27.000,135,11048382,15445,0,1715707946,12982.28427802999,109.71470319000218,53477.08755576 2024-05-14,17:32:28.000,135,11048356,15125,0,1715707947,12982.136079209995,109.79224362000241,53477.08755576 2024-05-14,17:32:29.000,135,11048380,15565,0,1715707948,12982.02156193999,109.89798057000007,53477.01768456 2024-05-14,17:32:30.000,135,11048443,15405,0,1715707949,12981.90030835999,109.91207882999879,53477.04563304 2024-05-14,17:32:31.000,135,11048369,14925,0,1715707950,12981.806000019998,109.86978405000264,53477.00371032001 2024-05-14,17:32:32.000,135,11048356,15125,0,1715707951,12981.738636919988,109.89093144000071,53476.94781336 2024-05-14,17:32:33.000,135,11048332,15165,0,1715707952,12981.678010129988,109.79929275000177,53476.95480048001 2024-05-14,17:32:34.000,135,11048346,14965,0,1715707953,12981.624119649998,109.75699796999834,53476.91986488 2024-05-14,17:32:35.000,135,11048373,15245,0,1715707954,12981.617383340003,109.65831015000003,53476.91986488 2024-05-14,17:32:36.000,135,11048384,15005,0,1715707955,12981.583701789998,109.53847494000365,53476.87095504 2024-05-14,17:32:37.000,135,11048405,15125,0,1715707956,12981.637592270003,109.40454147000128,53476.843006560004 2024-05-14,17:32:38.000,135,11048443,15085,0,1715707957,12981.617383340003,109.24946061000082,53476.808070959996 2024-05-14,17:32:39.000,135,11048409,15165,0,1715707958,12981.630855959993,109.03798670999822,53476.863967920006 2024-05-14,17:32:40.000,135,11048460,15165,0,1715707959,12981.684746439998,108.9252006300012,53476.87794216 2024-05-14,17:32:41.000,135,11048368,14885,0,1715707960,12981.704955369998,108.77011977000075,53476.82903232 2024-05-14,17:32:42.000,135,11048379,14925,0,1715707961,12981.765582159998,108.56569500000478,53476.78012248 2024-05-14,17:32:43.000,135,11048409,15205,0,1715707962,12981.765582159998,108.38946674999897,53476.843006560004 2024-05-14,17:32:44.000,135,11048402,15165,0,1715707963,12981.799263709989,108.23438588999852,53476.87095504 2024-05-14,17:32:45.000,135,11048464,15525,0,1715707964,12981.90030835999,108.10750155000278,53476.84999368 2024-05-14,17:32:46.000,135,11048350,14885,0,1715707965,12981.92051728999,107.9735680800004,53476.8919164 2024-05-14,17:32:47.000,135,11048359,15325,0,1715707966,12981.90030835999,107.83963460999803,53476.87095504 2024-05-14,17:32:48.000,135,11048419,15045,0,1715707967,12981.933989909994,107.74799591999908,53476.8919164 2024-05-14,17:32:49.000,135,11048356,15125,0,1715707968,12981.927253599999,107.64930810000078,53476.84999368 2024-05-14,17:32:50.000,135,11048414,15325,0,1715707969,12981.90030835999,107.59996418999799,53476.95480048001 2024-05-14,17:32:51.000,135,11048424,15165,0,1715707970,12981.832945259994,107.54357115000312,53476.926852 2024-05-14,17:32:52.000,135,11048377,15325,0,1715707971,12981.826208949999,107.5153746299984,53476.94781336 2024-05-14,17:32:53.000,135,11048341,15165,0,1715707972,12981.718427989988,107.46603072000289,53476.96877472 2024-05-14,17:32:54.000,135,11048344,15365,0,1715707973,12981.624119649998,107.49422724000033,53476.96877472 2024-05-14,17:32:55.000,135,11048420,15405,0,1715707974,12981.489393449992,107.48717811000097,53476.9967232 2024-05-14,17:32:56.000,135,11048407,15165,0,1715707975,12981.287304149992,107.50127636999969,53477.05960728 2024-05-14,17:32:57.000,135,11048376,15245,0,1715707976,12981.166050569991,107.55766941000184,53477.07358152001 2024-05-14,17:32:58.000,135,11048452,14965,0,1715707977,12981.017851749995,107.59291505999863,53476.912877760005 2024-05-14,17:32:59.000,135,11048442,15365,0,1715707978,12980.896598169995,107.57881679999991,53476.94781336 2024-05-14,17:33:00.000,135,11048433,15165,0,1715707979,12980.80902614,107.61406245000398,53476.91986488 2024-05-14,17:33:01.000,135,11048433,14965,0,1715707980,12980.70124517999,107.67045548999886,53476.926852 2024-05-14,17:33:02.000,135,11048378,14965,0,1715707981,12980.600200529989,107.68455375000485,53476.90589064001 2024-05-14,17:33:03.000,135,11048410,15085,0,1715707982,12980.526101119998,107.68455375000485,53476.912877760005 2024-05-14,17:33:04.000,135,11048382,15325,0,1715707983,12980.377902300002,107.74094678999973,53476.8220452 2024-05-14,17:33:05.000,135,11048427,14885,0,1715707984,12980.276857650002,107.69865201000357,53476.83601944001 2024-05-14,17:33:06.000,135,11048342,15125,0,1715707985,12980.182549309997,107.71979940000165,53476.863967920006 2024-05-14,17:33:07.000,135,11048404,15005,0,1715707986,12980.094977280001,107.69865201000357,53476.78710960001 2024-05-14,17:33:08.000,135,11048404,15045,0,1715707987,12980.061295729996,107.70570114000293,53476.72422552 2024-05-14,17:33:09.000,135,11048379,15245,0,1715707988,12979.987196319991,107.67045548999886,53476.696277040006 2024-05-14,17:33:10.000,135,11048382,14965,0,1715707989,12979.993932630001,107.64225897000142,53476.65435432 2024-05-14,17:33:11.000,135,11048343,15365,0,1715707990,12980.041086799996,107.62111158000334,53476.6124316 2024-05-14,17:33:12.000,135,11048363,15245,0,1715707991,12980.074768350001,107.57176767000055,53476.59147024 2024-05-14,17:33:13.000,135,11048355,15125,0,1715707992,12980.196021930002,107.59291505999863,53476.54954752001 2024-05-14,17:33:14.000,135,11048354,15125,0,1715707993,12980.189285619992,107.59291505999863,53476.5425604 2024-05-14,17:33:15.000,135,11048405,15125,0,1715707994,12980.229703479992,107.5647185400012,53476.577496000005 2024-05-14,17:33:16.000,135,11048426,15445,0,1715707995,12980.249912409992,107.55766941000184,53476.59147024 2024-05-14,17:33:17.000,135,11048394,15045,0,1715707996,12980.249912409992,107.5647185400012,53476.59147024 2024-05-14,17:33:18.000,135,11048410,15245,0,1715707997,12980.249912409992,107.55766941000184,53476.57050888001 2024-05-14,17:33:19.000,135,11048400,14885,0,1715707998,12980.182549309997,107.53652202000376,53476.50063768001 2024-05-14,17:33:20.000,135,11048408,15365,0,1715707999,12980.108449899992,107.50127636999969,53476.51461192 2024-05-14,17:33:21.000,135,11048374,15205,0,1715708000,12980.094977280001,107.48717811000097,53476.528586160006 2024-05-14,17:33:22.000,135,11048382,15285,0,1715708001,12980.054559420001,107.4166868100001,53476.46570208 2024-05-14,17:33:23.000,135,11048376,15245,0,1715708002,12980.014141560001,107.3532446399986,53476.48666344 2024-05-14,17:33:24.000,135,11048456,14765,0,1715708003,12979.919833219996,107.30390073000308,53476.458714960005 2024-05-14,17:33:25.000,135,11048380,14845,0,1715708004,12979.81205226,107.22636030000285,53476.44474072 2024-05-14,17:33:26.000,135,11048327,14845,0,1715708005,12979.758161779995,107.16291813000134,53476.50063768001 2024-05-14,17:33:27.000,135,11048428,14645,0,1715708006,12979.65038082,107.09242683000048,53476.4377536 2024-05-14,17:33:28.000,135,11048426,14885,0,1715708007,12979.58975403,107.00078814000153,53476.40281800001 2024-05-14,17:33:29.000,135,11048365,14725,0,1715708008,12979.50218199999,106.93029684000066,53476.39583088 2024-05-14,17:33:30.000,135,11048420,15045,0,1715708009,12979.421346279989,106.86685466999916,53476.33294680001 2024-05-14,17:33:31.000,135,11048382,14845,0,1715708010,12979.374192109994,106.80341249999765,53476.33294680001 2024-05-14,17:33:32.000,135,11048364,15005,0,1715708011,12979.394401039994,106.70472467999934,53476.291024080005 2024-05-14,17:33:33.000,135,11048374,14605,0,1715708012,12979.374192109994,106.67652816000191,53476.32595968 2024-05-14,17:33:34.000,135,11048378,14605,0,1715708013,12979.374192109994,106.58488947000296,53476.27006272 2024-05-14,17:33:35.000,135,11048375,14805,0,1715708014,12979.394401039994,106.54964381999889,53476.18621728001 2024-05-14,17:33:36.000,135,11048405,14605,0,1715708015,12979.441555209989,106.52144730000146,53476.18621728001 2024-05-14,17:33:37.000,135,11048435,14685,0,1715708016,12979.50218199999,106.53554556000017,53476.242114240005 2024-05-14,17:33:38.000,135,11048378,14605,0,1715708017,12979.515654619994,106.55669294999825,53476.22115288 2024-05-14,17:33:39.000,135,11048405,14805,0,1715708018,12979.65038082,106.59898773000168,53476.20019152 2024-05-14,17:33:40.000,135,11048429,14605,0,1715708019,12979.69079868,106.65538077000383,53476.20019152 2024-05-14,17:33:41.000,135,11048370,14485,0,1715708020,12979.72448022999,106.71882293999806,53476.20717864 2024-05-14,17:33:42.000,135,11048415,14565,0,1715708021,12979.78510701999,106.79636336999829,53476.20717864 2024-05-14,17:33:43.000,135,11048429,14525,0,1715708022,12979.81205226,106.88095292999787,53476.20019152 2024-05-14,17:33:44.000,135,11048376,14565,0,1715708023,12979.84573380999,106.99373901000217,53476.18621728001 2024-05-14,17:33:45.000,135,11048404,14765,0,1715708024,12979.879415359996,107.1065250899992,53476.22115288 2024-05-14,17:33:46.000,135,11048401,14485,0,1715708025,12979.919833219996,107.17701639000006,53476.172243040004 2024-05-14,17:33:47.000,135,11048425,14405,0,1715708026,12979.879415359996,107.25455682000029,53476.14429456001 2024-05-14,17:33:48.000,135,11048368,14365,0,1715708027,12979.80531594999,107.3814411600033,53476.16525592001 2024-05-14,17:33:49.000,135,11048378,14365,0,1715708028,12979.798579639995,107.48717811000097,53476.13730744001 2024-05-14,17:33:50.000,135,11048448,14645,0,1715708029,12979.717743919995,107.50832549999905,53476.18621728001 2024-05-14,17:33:51.000,135,11048399,14205,0,1715708030,12979.596490339994,107.5647185400012,53476.18621728001 2024-05-14,17:33:52.000,135,11048403,14445,0,1715708031,12979.56280878999,107.68455375000485,53476.10237184 2024-05-14,17:33:53.000,135,11048387,14125,0,1715708032,12979.448291519999,107.69160288000421,53476.10237184 2024-05-14,17:33:54.000,135,11048455,14405,0,1715708033,12979.347246869998,107.74799591999908,53476.13730744001 2024-05-14,17:33:55.000,135,11048406,14365,0,1715708034,12979.239465909988,107.80438896000123,53476.0883976 2024-05-14,17:33:56.000,135,11048382,14405,0,1715708035,12979.165366499998,107.78324157000316,53476.08141048 2024-05-14,17:33:57.000,135,11048387,14525,0,1715708036,12979.084530779997,107.81143809000059,53476.123333200005 2024-05-14,17:33:58.000,135,11048396,14565,0,1715708037,12979.003695059997,107.79029070000252,53476.025513520006 2024-05-14,17:33:59.000,135,11048415,14205,0,1715708038,12978.970013509992,107.74094678999973,53476.053462 2024-05-14,17:34:00.000,135,11048412,14445,0,1715708039,12978.956540890002,107.71979940000165,53475.99057792 2024-05-14,17:34:01.000,135,11048374,14485,0,1715708040,12978.949804579992,107.71275027000229,53475.96262944 2024-05-14,17:34:02.000,135,11048422,14125,0,1715708041,12978.949804579992,107.68455375000485,53475.96262944 2024-05-14,17:34:03.000,135,11048432,14205,0,1715708042,12978.976749820002,107.6281607100027,53475.94865520001 2024-05-14,17:34:04.000,135,11048421,14285,0,1715708043,12979.057585540002,107.61406245000398,53475.85083552001 2024-05-14,17:34:05.000,135,11048395,14085,0,1715708044,12979.098003400002,107.61406245000398,53475.8438484 2024-05-14,17:34:06.000,135,11048409,14285,0,1715708045,12979.178839120003,107.59291505999863,53475.86480976 2024-05-14,17:34:07.000,135,11048401,14365,0,1715708046,12979.300092699988,107.55062028000248,53475.85083552001 2024-05-14,17:34:08.000,135,11048386,14125,0,1715708047,12979.380928419989,107.55766941000184,53475.79493856 2024-05-14,17:34:09.000,135,11048396,14405,0,1715708048,12979.495445689994,107.53652202000376,53475.80891280001 2024-05-14,17:34:10.000,135,11048429,14445,0,1715708049,12979.60322664999,107.5294728900044,53475.76000296001 2024-05-14,17:34:11.000,135,11048402,14285,0,1715708050,12979.69079868,107.5153746299984,53475.78096432001 2024-05-14,17:34:12.000,135,11048360,14405,0,1715708051,12979.83226119,107.5153746299984,53475.80891280001 2024-05-14,17:34:13.000,135,11048390,14405,0,1715708052,12979.91309691,107.5294728900044,53475.7739772 2024-05-14,17:34:14.000,135,11048433,14245,0,1715708053,12979.993932630001,107.48717811000097,53475.79493856 2024-05-14,17:34:15.000,135,11048372,14125,0,1715708054,12980.074768350001,107.50127636999969,53475.78096432001 2024-05-14,17:34:16.000,135,11048400,14205,0,1715708055,12980.148867759992,107.50832549999905,53475.80192568001 2024-05-14,17:34:17.000,135,11048403,14045,0,1715708056,12980.209494549992,107.50832549999905,53475.82987416001 2024-05-14,17:34:18.000,135,11048399,13965,0,1715708057,12980.249912409992,107.5294728900044,53475.78096432001 2024-05-14,17:34:19.000,135,11048421,14125,0,1715708058,12980.263385029997,107.55062028000248,53475.82987416001 2024-05-14,17:34:20.000,135,11048404,14405,0,1715708059,12980.263385029997,107.55766941000184,53475.82987416001 2024-05-14,17:34:21.000,135,11048391,14645,0,1715708060,12980.196021930002,107.5647185400012,53475.86480976 2024-05-14,17:34:22.000,135,11048385,14365,0,1715708061,12980.148867759992,107.62111158000334,53475.836861280004 2024-05-14,17:34:23.000,135,11048414,14405,0,1715708062,12980.014141560001,107.6634063599995,53475.87878400001 2024-05-14,17:34:24.000,135,11048387,14605,0,1715708063,12979.91309691,107.75504504999844,53475.93468096 2024-05-14,17:34:25.000,135,11048372,14645,0,1715708064,12979.798579639995,107.84668374000466,53475.857822640006 2024-05-14,17:34:26.000,135,11048460,14445,0,1715708065,12979.71100761,107.9101259099989,53475.88577112 2024-05-14,17:34:27.000,135,11048391,14285,0,1715708066,12979.60322664999,108.02996112000255,53475.94166808 2024-05-14,17:34:28.000,135,11048394,14725,0,1715708067,12979.48197306999,108.12864894000086,53475.89275824 2024-05-14,17:34:29.000,135,11048387,14925,0,1715708068,12979.300092699988,108.26258241000323,53475.99057792 2024-05-14,17:34:30.000,135,11048397,14645,0,1715708069,12979.145157569998,108.40356500999769,53475.94865520001 2024-05-14,17:34:31.000,135,11048399,14845,0,1715708070,12978.970013509992,108.48110543999792,53475.94865520001 2024-05-14,17:34:32.000,135,11048373,14845,0,1715708071,12978.862232549996,108.55864586999814,53475.89974536001 2024-05-14,17:34:33.000,135,11048405,15045,0,1715708072,12978.71403373,108.62208803999965,53475.87179688 2024-05-14,17:34:34.000,135,11048382,15085,0,1715708073,12978.62646169999,108.7137267299986,53475.78096432001 2024-05-14,17:34:35.000,135,11048417,15205,0,1715708074,12978.57257122,108.76307064000139,53475.79493856 2024-05-14,17:34:36.000,135,11048374,15365,0,1715708075,12978.47152657,108.81241455000418,53475.74602872 2024-05-14,17:34:37.000,135,11048379,14925,0,1715708076,12978.316591439994,108.86880758999905,53475.73205448001 2024-05-14,17:34:38.000,135,11048451,14885,0,1715708077,12978.181865239989,108.91110237000248,53475.7739772 2024-05-14,17:34:39.000,135,11048397,14725,0,1715708078,12978.047139039998,108.88290584999777,53475.73205448001 2024-05-14,17:34:40.000,135,11048409,14685,0,1715708079,12977.919149150002,108.87585671999841,53475.68314464001 2024-05-14,17:34:41.000,135,11048418,14845,0,1715708080,12977.750741399992,108.8265128100029,53475.59231208001 2024-05-14,17:34:42.000,135,11048404,14925,0,1715708081,12977.696850920001,108.73487412000395,53475.59231208001 2024-05-14,17:34:43.000,135,11048414,14925,0,1715708082,12977.582333649996,108.65028456000437,53475.522440880006 2024-05-14,17:34:44.000,135,11048412,14725,0,1715708083,12977.575597340001,108.53044935000071,53475.452569680005 2024-05-14,17:34:45.000,135,11048357,15005,0,1715708084,12977.595806270001,108.37536849000026,53475.41763408 2024-05-14,17:34:46.000,135,11048404,14885,0,1715708085,12977.609278889991,108.2202876299998,53475.39667272001 2024-05-14,17:34:47.000,135,11048397,14925,0,1715708086,12977.602542579996,108.0863541600047,53475.39667272001 2024-05-14,17:34:48.000,135,11048380,14845,0,1715708087,12977.616015200001,107.88192939000146,53475.41763408 2024-05-14,17:34:49.000,135,11048400,14805,0,1715708088,12977.568861029991,107.76914331000444,53475.354750000006 2024-05-14,17:34:50.000,135,11048370,14885,0,1715708089,12977.589069959991,107.59291505999863,53475.34077576 2024-05-14,17:34:51.000,135,11048422,14565,0,1715708090,12977.595806270001,107.39553942000202,53475.34077576 2024-05-14,17:34:52.000,135,11048452,15125,0,1715708091,12977.636224130001,107.24045856000157,53475.3198144 2024-05-14,17:34:53.000,135,11048432,14525,0,1715708092,12977.636224130001,107.09242683000048,53475.38269848 2024-05-14,17:34:54.000,135,11048400,14845,0,1715708093,12977.629487819991,106.94439509999938,53475.34077576 2024-05-14,17:34:55.000,135,11048391,15285,0,1715708094,12977.629487819991,106.77521598000021,53475.31282728 2024-05-14,17:34:56.000,135,11048451,14765,0,1715708095,12977.622751509996,106.66242990000319,53475.30584016001 2024-05-14,17:34:57.000,135,11048408,14605,0,1715708096,12977.629487819991,106.52144730000146,53475.34077576 2024-05-14,17:34:58.000,135,11048405,14725,0,1715708097,12977.616015200001,106.4016120899978,53475.31282728 2024-05-14,17:34:59.000,135,11048453,14845,0,1715708098,12977.562124719996,106.28882601000078,53475.29885304001 2024-05-14,17:35:00.000,135,11048404,14765,0,1715708099,12977.51497055,106.17603993000375,53475.27789168001 2024-05-14,17:35:01.000,135,11048413,14645,0,1715708100,12977.508234239991,106.08440124000481,53475.31282728 2024-05-14,17:35:02.000,135,11048404,14845,0,1715708101,12977.46781637999,105.99276254999859,53475.333788640004 2024-05-14,17:35:03.000,135,11048411,14845,0,1715708102,12977.38698065999,105.92932038000436,53475.3198144 2024-05-14,17:35:04.000,135,11048431,14805,0,1715708103,12977.34656279999,105.87997647000157,53475.333788640004 2024-05-14,17:35:05.000,135,11048399,14725,0,1715708104,12977.29267232,105.78128865000326,53475.34776288001 2024-05-14,17:35:06.000,135,11048399,14685,0,1715708105,12977.25225446,105.71784648000175,53475.32680152001 2024-05-14,17:35:07.000,135,11048425,14685,0,1715708106,12977.18489135999,105.68964996000432,53475.29186592 2024-05-14,17:35:08.000,135,11048450,14565,0,1715708107,12977.15120981,105.61210953000409,53475.31282728 2024-05-14,17:35:09.000,135,11048400,14485,0,1715708108,12977.10405563999,105.54161823000322,53475.36872424 2024-05-14,17:35:10.000,135,11048356,14685,0,1715708109,12977.023219919989,105.48522519000107,53475.333788640004 2024-05-14,17:35:11.000,135,11048411,14205,0,1715708110,12976.996274679994,105.47817606000172,53475.3198144 2024-05-14,17:35:12.000,135,11048408,14525,0,1715708111,12976.942384199989,105.4147338900002,53475.31282728 2024-05-14,17:35:13.000,135,11048380,14565,0,1715708112,12976.881757409988,105.45702867000364,53475.32680152001 2024-05-14,17:35:14.000,135,11048416,14685,0,1715708113,12976.868284789998,105.44997954000428,53475.36872424 2024-05-14,17:35:15.000,135,11048368,14525,0,1715708114,12976.821130619988,105.44293040999764,53475.34077576 2024-05-14,17:35:16.000,135,11048399,14725,0,1715708115,12976.814394309993,105.51342170999851,53475.39667272001 2024-05-14,17:35:17.000,135,11048381,14485,0,1715708116,12976.767240139998,105.52047083999787,53475.39667272001 2024-05-14,17:35:18.000,135,11048418,14685,0,1715708117,12976.767240139998,105.5627656200013,53475.452569680005 2024-05-14,17:35:19.000,135,11048435,14765,0,1715708118,12976.760503830003,105.56981475000066,53475.50846664 2024-05-14,17:35:20.000,135,11048411,14325,0,1715708119,12976.740294900002,105.64735518000089,53475.44558256001 2024-05-14,17:35:21.000,135,11048447,14765,0,1715708120,12976.720085970002,105.70374822000304,53475.41064696 2024-05-14,17:35:22.000,135,11048429,14725,0,1715708121,12976.706613349997,105.74604299999919,53475.4595568 2024-05-14,17:35:23.000,135,11048461,14485,0,1715708122,12976.686404419997,105.83063255999878,53475.41064696 2024-05-14,17:35:24.000,135,11048431,14405,0,1715708123,12976.720085970002,105.91522211999836,53475.41763408 2024-05-14,17:35:25.000,135,11048386,14645,0,1715708124,12976.713349659993,105.93636951000371,53475.41064696 2024-05-14,17:35:26.000,135,11048352,14485,0,1715708125,12976.713349659993,106.03505733000202,53475.43160832 2024-05-14,17:35:27.000,135,11048382,14645,0,1715708126,12976.686404419997,106.08440124000481,53475.452569680005 2024-05-14,17:35:28.000,135,11048393,14885,0,1715708127,12976.686404419997,106.14079427999968,53475.44558256001 2024-05-14,17:35:29.000,135,11048422,14925,0,1715708128,12976.706613349997,106.22538383999927,53475.4595568 2024-05-14,17:35:30.000,135,11048371,14605,0,1715708129,12976.713349659993,106.24653123000462,53475.46654392001 2024-05-14,17:35:31.000,135,11048390,14445,0,1715708130,12976.794185379993,106.2676786200027,53475.43859544 2024-05-14,17:35:32.000,135,11048429,14525,0,1715708131,12976.895230029993,106.27472775000206,53475.41064696 2024-05-14,17:35:33.000,135,11048433,14805,0,1715708132,12976.996274679994,106.28177688000142,53475.37571136001 2024-05-14,17:35:34.000,135,11048430,14805,0,1715708133,12977.036692539994,106.28177688000142,53475.36872424 2024-05-14,17:35:35.000,135,11048472,14845,0,1715708134,12977.10405563999,106.28882601000078,53475.44558256001 2024-05-14,17:35:36.000,135,11048401,14885,0,1715708135,12977.036692539994,106.3029242699995,53475.41064696 2024-05-14,17:35:37.000,135,11048373,15325,0,1715708136,12976.989538369999,106.30997339999885,53475.42462120001 2024-05-14,17:35:38.000,135,11048353,15205,0,1715708137,12976.969329439999,106.27472775000206,53475.36173712 2024-05-14,17:35:39.000,135,11048410,15245,0,1715708138,12976.908702649998,106.20423645000119,53475.41064696 2024-05-14,17:35:40.000,135,11048362,15285,0,1715708139,12976.821130619988,106.12669602000096,53475.37571136001 2024-05-14,17:35:41.000,135,11048348,15885,0,1715708140,12976.787449069998,106.0562047200001,53475.32680152001 2024-05-14,17:35:42.000,135,11048383,15485,0,1715708141,12976.720085970002,106.04210646000138,53475.22898184001 2024-05-14,17:35:43.000,135,11048314,15565,0,1715708142,12976.619041320002,105.95046777000243,53475.20103336 2024-05-14,17:35:44.000,135,11048378,15685,0,1715708143,12976.639250250002,105.88702560000092,53475.2150076 2024-05-14,17:35:45.000,135,11048385,15445,0,1715708144,12976.639250250002,105.89407473000028,53475.26391744 2024-05-14,17:35:46.000,135,11048386,15165,0,1715708145,12976.598832390002,105.8729273400022,53475.3198144 2024-05-14,17:35:47.000,135,11048340,15045,0,1715708146,12976.457369880001,105.8094851700007,53475.3198144 2024-05-14,17:35:48.000,135,11048379,15245,0,1715708147,12976.288962129991,105.71784648000175,53475.284878800005 2024-05-14,17:35:49.000,135,11048355,15365,0,1715708148,12976.10708175999,105.73194474000047,53475.34077576 2024-05-14,17:35:50.000,135,11048415,15605,0,1715708149,12975.89151984,105.60506040000473,53475.284878800005 2024-05-14,17:35:51.000,135,11048412,15445,0,1715708150,12975.675957919993,105.50637257999915,53475.26391744 2024-05-14,17:35:52.000,135,11048355,15485,0,1715708151,12975.500813860002,105.42883214999893,53475.20103336 2024-05-14,17:35:53.000,135,11048339,15365,0,1715708152,12975.285251939997,105.3512917199987,53475.22898184001 2024-05-14,17:35:54.000,135,11048398,15005,0,1715708153,12975.042744779996,105.23850564000168,53475.19404624 2024-05-14,17:35:55.000,135,11048409,14685,0,1715708154,12974.800237619995,105.14686695000273,53475.04032960001 2024-05-14,17:35:56.000,135,11048403,14845,0,1715708155,12974.658775109994,105.02703173999907,53474.97744552 2024-05-14,17:35:57.000,135,11048391,15125,0,1715708156,12974.463422119989,104.8578526199999,53474.98443264 2024-05-14,17:35:58.000,135,11048427,15365,0,1715708157,12974.274805439993,104.73096828000416,53474.90757432 2024-05-14,17:35:59.000,135,11048400,15245,0,1715708158,12974.140079240002,104.58293655000307,53474.87962584 2024-05-14,17:36:00.000,135,11048440,15205,0,1715708159,12973.978407800001,104.51949438000156,53474.78879328 2024-05-14,17:36:01.000,135,11048422,15045,0,1715708160,12973.850417909991,104.38556090999919,53474.71193496 2024-05-14,17:36:02.000,135,11048393,15005,0,1715708161,12973.78979111999,104.24457831000473,53474.67699936001 2024-05-14,17:36:03.000,135,11048393,15205,0,1715708162,12973.702219089995,104.21638179000001,53474.55821832001 2024-05-14,17:36:04.000,135,11048430,15445,0,1715708163,12973.68874646999,104.10359571000299,53474.53725696001 2024-05-14,17:36:05.000,135,11048392,15245,0,1715708164,12973.68874646999,104.0542518000002,53474.42546304 2024-05-14,17:36:06.000,135,11048375,15125,0,1715708165,12973.70895539999,104.04720267000084,53474.446424400005 2024-05-14,17:36:07.000,135,11048409,15005,0,1715708166,12973.783054809996,104.0190061500034,53474.46039864001 2024-05-14,17:36:08.000,135,11048436,15325,0,1715708167,12973.884099459996,104.02605528000277,53474.397514560005 2024-05-14,17:36:09.000,135,11048462,15485,0,1715708168,12973.998616730001,104.06835005999892,53474.34161760001 2024-05-14,17:36:10.000,135,11048388,15085,0,1715708169,12974.119870310002,104.11769397000171,53474.33463048 2024-05-14,17:36:11.000,135,11048397,15165,0,1715708170,12974.241123890002,104.18818527000258,53474.24379792 2024-05-14,17:36:12.000,135,11048381,15245,0,1715708171,12974.396059019993,104.3009713499996,53474.29969488001 2024-05-14,17:36:13.000,135,11048412,15365,0,1715708172,12974.557730459994,104.42080656000326,53474.25078504001 2024-05-14,17:36:14.000,135,11048409,15405,0,1715708173,12974.719401899994,104.55474002999836,53474.24379792 2024-05-14,17:36:15.000,135,11048439,15525,0,1715708174,12974.840655479995,104.68162437000137,53474.21584944 2024-05-14,17:36:16.000,135,11048407,15485,0,1715708175,12975.01579954,104.84375436000118,53474.2368108 2024-05-14,17:36:17.000,135,11048437,15285,0,1715708176,12975.157262050001,105.02703173999907,53474.20886232 2024-05-14,17:36:18.000,135,11048435,15325,0,1715708177,12975.244834079997,105.18211259999953,53474.2368108 2024-05-14,17:36:19.000,135,11048439,15165,0,1715708178,12975.339142420002,105.3653899800047,53474.27174640001 2024-05-14,17:36:20.000,135,11048468,15525,0,1715708179,12975.393032899992,105.49932344999979,53474.278733520005 2024-05-14,17:36:21.000,135,11048409,15165,0,1715708180,12975.487341239997,105.68964996000432,53474.28572064 2024-05-14,17:36:22.000,135,11048391,15405,0,1715708181,12975.507550169998,105.82358342999942,53474.26475928 2024-05-14,17:36:23.000,135,11048409,14845,0,1715708182,12975.581649579988,105.99276254999859,53474.348604720006 2024-05-14,17:36:24.000,135,11048354,15245,0,1715708183,12975.588385889998,106.1196468900016,53474.33463048 2024-05-14,17:36:25.000,135,11048478,15045,0,1715708184,12975.568176959998,106.25358036000398,53474.36257896 2024-05-14,17:36:26.000,135,11048412,15285,0,1715708185,12975.588385889998,106.39456295999844,53474.4114888 2024-05-14,17:36:27.000,135,11048436,15685,0,1715708186,12975.534495409993,106.53554556000017,53474.40450168 2024-05-14,17:36:28.000,135,11048374,15405,0,1715708187,12975.473868619993,106.64128250999784,53474.43245016 2024-05-14,17:36:29.000,135,11048424,15245,0,1715708188,12975.460396000002,106.7258720700047,53474.4114888 2024-05-14,17:36:30.000,135,11048393,15565,0,1715708189,12975.359351350002,106.84570728000108,53474.46039864001 2024-05-14,17:36:31.000,135,11048421,15325,0,1715708190,12975.285251939997,106.91619858000195,53474.45341152 2024-05-14,17:36:32.000,135,11048390,15085,0,1715708191,12975.244834079997,107.00078814000153,53474.495334240004 2024-05-14,17:36:33.000,135,11048429,15245,0,1715708192,12975.157262050001,107.09242683000048,53474.48834712001 2024-05-14,17:36:34.000,135,11048425,15125,0,1715708193,12975.07642633,107.19816377999814,53474.46039864001 2024-05-14,17:36:35.000,135,11048449,15325,0,1715708194,12974.96864536999,107.24750769000093,53474.43943728001 2024-05-14,17:36:36.000,135,11048411,15525,0,1715708195,12974.89454596,107.28275333999773,53474.39052744001 2024-05-14,17:36:37.000,135,11048426,15365,0,1715708196,12974.79350131,107.40258855000138,53474.36257896 2024-05-14,17:36:38.000,135,11048385,15405,0,1715708197,12974.699192969994,107.40963768000074,53474.3765532 2024-05-14,17:36:39.000,135,11048409,15445,0,1715708198,12974.672247729999,107.44488333000481,53474.327643360004 2024-05-14,17:36:40.000,135,11048421,15485,0,1715708199,12974.678984039994,107.5153746299984,53474.29270776001 2024-05-14,17:36:41.000,135,11048407,15485,0,1715708200,12974.69245666,107.57176767000055,53474.31366912 2024-05-14,17:36:42.000,135,11048403,15525,0,1715708201,12974.652038799999,107.61406245000398,53474.27174640001 2024-05-14,17:36:43.000,135,11048394,15205,0,1715708202,12974.66551141999,107.62111158000334,53474.27174640001 2024-05-14,17:36:44.000,135,11048391,15485,0,1715708203,12974.75308345,107.6281607100027,53474.21584944 2024-05-14,17:36:45.000,135,11048392,14925,0,1715708204,12974.79350131,107.67750461999822,53474.159952480004 2024-05-14,17:36:46.000,135,11048427,15285,0,1715708205,12974.86760071999,107.71979940000165,53474.11802976 2024-05-14,17:36:47.000,135,11048405,15125,0,1715708206,12975.00906322999,107.71979940000165,53474.08309416001 2024-05-14,17:36:48.000,135,11048396,15685,0,1715708207,12975.0562174,107.70570114000293,53474.10405552001 2024-05-14,17:36:49.000,135,11048373,15245,0,1715708208,12975.217888840001,107.7620941799978,53474.06911992 2024-05-14,17:36:50.000,135,11048364,14965,0,1715708209,12975.372823969992,107.78324157000316,53474.09008128 2024-05-14,17:36:51.000,135,11048409,14965,0,1715708210,12975.547968029998,107.75504504999844,53474.03418432001 2024-05-14,17:36:52.000,135,11048384,15085,0,1715708211,12975.689430539998,107.82553634999931,53474.08309416001 2024-05-14,17:36:53.000,135,11048403,15485,0,1715708212,12975.878047219994,107.83963460999803,53474.11802976 2024-05-14,17:36:54.000,135,11048397,15525,0,1715708213,12976.06666389999,107.83258547999867,53474.13899112 2024-05-14,17:36:55.000,135,11048372,15045,0,1715708214,12976.282225819996,107.79733983000187,53474.15296536001 2024-05-14,17:36:56.000,135,11048371,15365,0,1715708215,12976.511260359992,107.79733983000187,53474.1669396 2024-05-14,17:36:57.000,135,11048380,15005,0,1715708216,12976.679668110002,107.79733983000187,53474.20187520001 2024-05-14,17:36:58.000,135,11048385,15125,0,1715708217,12976.868284789998,107.7761924400038,53474.18790096 2024-05-14,17:36:59.000,135,11048401,14965,0,1715708218,12977.08384670999,107.7761924400038,53474.11802976 2024-05-14,17:37:00.000,135,11048406,15245,0,1715708219,12977.24551814999,107.75504504999844,53474.18790096 2024-05-14,17:37:01.000,135,11048398,15285,0,1715708220,12977.45434376,107.67045548999886,53474.278733520005 2024-05-14,17:37:02.000,135,11048458,15725,0,1715708221,12977.629487819991,107.67045548999886,53474.306682 2024-05-14,17:37:03.000,135,11048398,15525,0,1715708222,12977.838313430002,107.60701332000463,53474.31366912 2024-05-14,17:37:04.000,135,11048370,15285,0,1715708223,12977.993248559993,107.60701332000463,53474.397514560005 2024-05-14,17:37:05.000,135,11048431,15485,0,1715708224,12978.134711069994,107.5153746299984,53474.50930848001 2024-05-14,17:37:06.000,135,11048385,15085,0,1715708225,12978.357009299994,107.48717811000097,53474.53725696001 2024-05-14,17:37:07.000,135,11048402,15045,0,1715708226,12978.498471809995,107.42373593999946,53474.64206376 2024-05-14,17:37:08.000,135,11048399,15165,0,1715708227,12978.67361587,107.33914637999987,53474.71193496 2024-05-14,17:37:09.000,135,11048394,15285,0,1715708228,12978.801605759996,107.26865507999901,53474.71193496 2024-05-14,17:37:10.000,135,11048387,15005,0,1715708229,12978.956540890002,107.2193111700035,53474.76783192 2024-05-14,17:37:11.000,135,11048375,15165,0,1715708230,12979.104739709997,107.12062334999791,53474.84469024001 2024-05-14,17:37:12.000,135,11048407,15165,0,1715708231,12979.266411149998,107.03603378999833,53474.92853568 2024-05-14,17:37:13.000,135,11048388,15525,0,1715708232,12979.380928419989,106.9725916200041,53474.949497040005 2024-05-14,17:37:14.000,135,11048427,15045,0,1715708233,12979.495445689994,106.8598055399998,53475.06129096001 2024-05-14,17:37:15.000,135,11048415,15445,0,1715708234,12979.677326059995,106.73997033000342,53475.13814928001 2024-05-14,17:37:16.000,135,11048428,15045,0,1715708235,12979.78510701999,106.67652816000191,53475.15212352 2024-05-14,17:37:17.000,135,11048423,15205,0,1715708236,12979.89288798,106.56374208000489,53475.26391744 2024-05-14,17:37:18.000,135,11048367,15485,0,1715708237,12980.054559420001,106.48620165000466,53475.29885304001 2024-05-14,17:37:19.000,135,11048394,15725,0,1715708238,12980.115186210001,106.42980861000251,53475.27789168001 2024-05-14,17:37:20.000,135,11048445,15285,0,1715708239,12980.216230860002,106.32407166000485,53475.29885304001 2024-05-14,17:37:21.000,135,11048409,15205,0,1715708240,12980.290330269992,106.23243296999863,53475.34776288001 2024-05-14,17:37:22.000,135,11048325,15205,0,1715708241,12980.411583849993,106.1548925399984,53475.32680152001 2024-05-14,17:37:23.000,135,11048428,15205,0,1715708242,12980.492419569993,106.13374515000032,53475.37571136001 2024-05-14,17:37:24.000,135,11048348,15365,0,1715708243,12980.546310049998,106.07030297999881,53475.36872424 2024-05-14,17:37:25.000,135,11048394,15525,0,1715708244,12980.633882079994,106.02800820000266,53475.44558256001 2024-05-14,17:37:26.000,135,11048442,14725,0,1715708245,12980.755135659994,105.97161516000051,53475.452569680005 2024-05-14,17:37:27.000,135,11048355,15045,0,1715708246,12980.835971379995,105.93636951000371,53475.50846664 2024-05-14,17:37:28.000,135,11048434,14885,0,1715708247,12980.896598169995,105.86587821000285,53475.54340224001 2024-05-14,17:37:29.000,135,11048343,14805,0,1715708248,12981.02458805999,105.73194474000047,53475.64122192001 2024-05-14,17:37:30.000,135,11048379,15045,0,1715708249,12981.098687469996,105.68964996000432,53475.65519616 2024-05-14,17:37:31.000,135,11048428,15165,0,1715708250,12981.145841639991,105.62620779000281,53475.68314464001 2024-05-14,17:37:32.000,135,11048371,14965,0,1715708251,12981.287304149992,105.50637257999915,53475.690131760006 2024-05-14,17:37:33.000,135,11048381,15165,0,1715708252,12981.408557729992,105.38653737000277,53475.76000296001 2024-05-14,17:37:34.000,135,11048408,15205,0,1715708253,12981.523074999997,105.2173582500036,53475.787951440005 2024-05-14,17:37:35.000,135,11048380,15365,0,1715708254,12981.644328579998,105.08342478000122,53475.87179688 2024-05-14,17:37:36.000,135,11048369,15165,0,1715708255,12981.799263709989,104.96358957000484,53475.9137196 2024-05-14,17:37:37.000,135,11048385,15405,0,1715708256,12981.954198839994,104.78031218999968,53475.97660368001 2024-05-14,17:37:38.000,135,11048376,15445,0,1715708257,12982.08892504,104.62523132999922,53475.99057792 2024-05-14,17:37:39.000,135,11048354,14925,0,1715708258,12982.257332789995,104.40670830000454,53475.96961656001 2024-05-14,17:37:40.000,135,11048356,15285,0,1715708259,12982.41226792,104.24457831000473,53476.074423360005 2024-05-14,17:37:41.000,135,11048326,15005,0,1715708260,12982.567203049992,104.06130092999956,53476.15128168 2024-05-14,17:37:42.000,135,11048412,15245,0,1715708261,12982.681720319997,103.89917093999975,53476.23512712001 2024-05-14,17:37:43.000,135,11048413,15165,0,1715708262,12982.796237590002,103.71589356000186,53476.304998319996 2024-05-14,17:37:44.000,135,11048377,15005,0,1715708263,12982.944436409998,103.62425487000291,53476.409805120005 2024-05-14,17:37:45.000,135,11048386,15245,0,1715708264,12983.079162609989,103.53261618000397,53476.50063768001 2024-05-14,17:37:46.000,135,11048366,14845,0,1715708265,12983.146525709999,103.38458445000288,53476.56352176 2024-05-14,17:37:47.000,135,11048383,15525,0,1715708266,12983.22062511999,103.34228966999945,53476.64736720001 2024-05-14,17:37:48.000,135,11048397,15165,0,1715708267,12983.30146083999,103.25770010999986,53476.73121264 2024-05-14,17:37:49.000,135,11048387,15165,0,1715708268,12983.36208762999,103.20835620000435,53476.794096720005 2024-05-14,17:37:50.000,135,11048407,15285,0,1715708269,12983.42945073,103.22245446000306,53476.93383912001 2024-05-14,17:37:51.000,135,11048417,15205,0,1715708270,12983.496813829996,103.2154053300037,53476.98973608 2024-05-14,17:37:52.000,135,11048333,14965,0,1715708271,12983.55070431,103.2506509800005,53477.0665944 2024-05-14,17:37:53.000,135,11048410,14845,0,1715708272,12983.665221579991,103.28589663000457,53477.178388320004 2024-05-14,17:37:54.000,135,11048355,15045,0,1715708273,12983.618067409996,103.34228966999945,53477.25524664 2024-05-14,17:37:55.000,135,11048383,15085,0,1715708274,12983.59112217,103.46917401000246,53477.311143599996 2024-05-14,17:37:56.000,135,11048373,15005,0,1715708275,12983.54396799999,103.53966531000333,53477.35306632 2024-05-14,17:37:57.000,135,11048416,15485,0,1715708276,12983.456395969995,103.64540226000099,53477.3810148 2024-05-14,17:37:58.000,135,11048346,15285,0,1715708277,12983.36208762999,103.80048312000145,53477.37402768 2024-05-14,17:37:59.000,135,11048358,15325,0,1715708278,12983.34187869999,103.93441659000382,53477.45787312001 2024-05-14,17:38:00.000,135,11048408,14965,0,1715708279,12983.30146083999,103.9908096299987,53477.45787312001 2024-05-14,17:38:01.000,135,11048379,15125,0,1715708280,12983.30146083999,104.14589048999915,53477.44389888 2024-05-14,17:38:02.000,135,11048355,15485,0,1715708281,12983.32840608,104.3009713499996,53477.49280872 2024-05-14,17:38:03.000,135,11048365,14765,0,1715708282,12983.28125190999,104.42785569000262,53477.513770080004 2024-05-14,17:38:04.000,135,11048345,15125,0,1715708283,12983.18694357,104.547690899999,53477.54171856 2024-05-14,17:38:05.000,135,11048332,15365,0,1715708284,12983.11958046999,104.7239191500048,53477.56966704 2024-05-14,17:38:06.000,135,11048389,15085,0,1715708285,12983.045481059999,104.85080349000054,53477.54171856 2024-05-14,17:38:07.000,135,11048390,15165,0,1715708286,12982.937700099988,104.94949130999885,53477.55569280001 2024-05-14,17:38:08.000,135,11048344,15165,0,1715708287,12982.930963789993,105.04112999999779,53477.534731440006 2024-05-14,17:38:09.000,135,11048396,15485,0,1715708288,12982.904018549998,105.16801434000081,53477.534731440006 2024-05-14,17:38:10.000,135,11048371,15045,0,1715708289,12982.823182829998,105.21030912000424,53477.513770080004 2024-05-14,17:38:11.000,135,11048334,15285,0,1715708290,12982.708665559992,105.33719345999998,53477.52774432001 2024-05-14,17:38:12.000,135,11048400,14605,0,1715708291,12982.688456629992,105.42178301999957,53477.54171856 2024-05-14,17:38:13.000,135,11048363,15045,0,1715708292,12982.587411979992,105.47817606000172,53477.54171856 2024-05-14,17:38:14.000,135,11048375,14925,0,1715708293,12982.499839949996,105.55571649000194,53477.54171856 2024-05-14,17:38:15.000,135,11048396,15205,0,1715708294,12982.439213159996,105.60506040000473,53477.49280872 2024-05-14,17:38:16.000,135,11048358,14845,0,1715708295,12982.378586369996,105.65440431000025,53477.48582160001 2024-05-14,17:38:17.000,135,11048369,14765,0,1715708296,12982.297750649996,105.68964996000432,53477.513770080004 2024-05-14,17:38:18.000,135,11048399,14805,0,1715708297,12982.22365123999,105.67555169999832,53477.464860240005 2024-05-14,17:38:19.000,135,11048403,14765,0,1715708298,12982.136079209995,105.72489561000111,53477.49280872 2024-05-14,17:38:20.000,135,11048381,14885,0,1715708299,12982.055243489995,105.7107973500024,53477.49979584 2024-05-14,17:38:21.000,135,11048390,14725,0,1715708300,12981.974407769994,105.68964996000432,53477.5207572 2024-05-14,17:38:22.000,135,11048380,14645,0,1715708301,12981.90030835999,105.63325692000217,53477.56267992 2024-05-14,17:38:23.000,135,11048394,14805,0,1715708302,12981.819472639989,105.56981475000066,53477.49979584 2024-05-14,17:38:24.000,135,11048363,14845,0,1715708303,12981.765582159998,105.5275199700045,53477.57665416001 2024-05-14,17:38:25.000,135,11048378,14845,0,1715708304,12981.698219059988,105.464077800003,53477.534731440006 2024-05-14,17:38:26.000,135,11048369,14685,0,1715708305,12981.637592270003,105.40768476000085,53477.55569280001 2024-05-14,17:38:27.000,135,11048353,14725,0,1715708306,12981.603910719998,105.33719345999998,53477.55569280001 2024-05-14,17:38:28.000,135,11048396,14725,0,1715708307,12981.583701789998,105.25965302999975,53477.55569280001 2024-05-14,17:38:29.000,135,11048381,14605,0,1715708308,12981.556756550002,105.23145651000232,53477.52774432001 2024-05-14,17:38:30.000,135,11048400,14965,0,1715708309,12981.482657139997,105.17506347000017,53477.54870568 2024-05-14,17:38:31.000,135,11048399,14845,0,1715708310,12981.395085110002,105.09752303999994,53477.513770080004 2024-05-14,17:38:32.000,135,11048378,14885,0,1715708311,12981.368139869992,105.05522826000379,53477.48582160001 2024-05-14,17:38:33.000,135,11048373,14805,0,1715708312,12981.307513079992,105.08342478000122,53477.49280872 2024-05-14,17:38:34.000,135,11048375,14645,0,1715708313,12981.280567839996,105.05522826000379,53477.450886 2024-05-14,17:38:35.000,135,11048425,14605,0,1715708314,12981.199732119996,105.02703173999907,53477.415950400005 2024-05-14,17:38:36.000,135,11048371,14605,0,1715708315,12981.159314259996,105.03408086999843,53477.367040560006 2024-05-14,17:38:37.000,135,11048377,14765,0,1715708316,12981.078478539996,105.07637565000186,53477.3810148 2024-05-14,17:38:38.000,135,11048422,14565,0,1715708317,12981.017851749995,105.08342478000122,53477.33210496 2024-05-14,17:38:39.000,135,11048396,14445,0,1715708318,12980.97069758,105.0693265200025,53477.28319512 2024-05-14,17:38:40.000,135,11048371,14645,0,1715708319,12980.86965293,105.11867042999802,53477.29018224001 2024-05-14,17:38:41.000,135,11048398,14245,0,1715708320,12980.815762449995,105.16801434000081,53477.248259520005 2024-05-14,17:38:42.000,135,11048417,14445,0,1715708321,12980.748399349999,105.2526039000004,53477.2063368 2024-05-14,17:38:43.000,135,11048353,14325,0,1715708322,12980.687772559999,105.27375128999847,53477.24127240001 2024-05-14,17:38:44.000,135,11048366,14325,0,1715708323,12980.654091009994,105.32309520000126,53477.18537544 2024-05-14,17:38:45.000,135,11048424,14565,0,1715708324,12980.593464219994,105.38653737000277,53477.15043984001 2024-05-14,17:38:46.000,135,11048372,14405,0,1715708325,12980.445265399998,105.45702867000364,53477.1364656 2024-05-14,17:38:47.000,135,11048344,14445,0,1715708326,12980.431792779993,105.55571649000194,53477.10153000001 2024-05-14,17:38:48.000,135,11048415,14405,0,1715708327,12980.398111230003,105.61915866000345,53477.10851712 2024-05-14,17:38:49.000,135,11048378,14445,0,1715708328,12980.297066580002,105.64735518000089,53477.080568640005 2024-05-14,17:38:50.000,135,11048397,14565,0,1715708329,12980.276857650002,105.7107973500024,53477.1364656 2024-05-14,17:38:51.000,135,11048421,14365,0,1715708330,12980.263385029997,105.78128865000326,53477.12249136001 2024-05-14,17:38:52.000,135,11048402,14085,0,1715708331,12980.222967169997,105.8094851700007,53477.080568640005 2024-05-14,17:38:53.000,135,11048363,14605,0,1715708332,12980.169076689992,105.82358342999942,53477.1364656 2024-05-14,17:38:54.000,135,11048361,14045,0,1715708333,12980.155604070002,105.88702560000092,53477.04563304 2024-05-14,17:38:55.000,135,11048411,13925,0,1715708334,12980.108449899992,105.89407473000028,53477.031658800006 2024-05-14,17:38:56.000,135,11048388,14285,0,1715708335,12980.101713589997,105.92227124999772,53476.9967232 2024-05-14,17:38:57.000,135,11048392,14565,0,1715708336,12980.169076689992,105.94341864000307,53476.98274896001 2024-05-14,17:38:58.000,135,11048379,14565,0,1715708337,12980.162340379997,105.93636951000371,53476.94082624 2024-05-14,17:38:59.000,135,11048382,14405,0,1715708338,12980.169076689992,105.92227124999772,53476.8919164 2024-05-14,17:39:00.000,135,11048376,14725,0,1715708339,12980.202758239997,105.90112385999964,53476.98274896001 2024-05-14,17:39:01.000,135,11048399,14285,0,1715708340,12980.249912409992,105.85882908000349,53476.93383912001 2024-05-14,17:39:02.000,135,11048399,14285,0,1715708341,12980.290330269992,105.82358342999942,53476.94781336 2024-05-14,17:39:03.000,135,11048358,14365,0,1715708342,12980.344220749997,105.78128865000326,53476.95480048001 2024-05-14,17:39:04.000,135,11048371,14085,0,1715708343,12980.404847539998,105.71784648000175,53476.93383912001 2024-05-14,17:39:05.000,135,11048352,14085,0,1715708344,12980.478946949988,105.68964996000432,53476.89890352 2024-05-14,17:39:06.000,135,11048293,14045,0,1715708345,12980.573255289994,105.63325692000217,53476.90589064001 2024-05-14,17:39:07.000,135,11048391,14085,0,1715708346,12980.707981489999,105.5980112699981,53476.87095504 2024-05-14,17:39:08.000,135,11048365,14045,0,1715708347,12980.78208089999,105.53456910000386,53476.87095504 2024-05-14,17:39:09.000,135,11048354,14005,0,1715708348,12980.835971379995,105.464077800003,53476.80108384 2024-05-14,17:39:10.000,135,11048344,14525,0,1715708349,12980.86965293,105.45702867000364,53476.81505808001 2024-05-14,17:39:11.000,135,11048391,14365,0,1715708350,12980.977433889995,105.37243911000405,53476.808070959996 2024-05-14,17:39:12.000,135,11048366,14485,0,1715708351,12981.0515333,105.30194781000318,53476.8220452 2024-05-14,17:39:13.000,135,11048349,14045,0,1715708352,12981.13236902,105.2173582500036,53476.843006560004 2024-05-14,17:39:14.000,135,11048386,14565,0,1715708353,12981.179523189996,105.16096521000145,53476.80108384 2024-05-14,17:39:15.000,135,11048362,13925,0,1715708354,12981.199732119996,105.08342478000122,53476.752174 2024-05-14,17:39:16.000,135,11048373,14485,0,1715708355,12981.226677359991,105.04817913000443,53476.77313536 2024-05-14,17:39:17.000,135,11048390,14605,0,1715708356,12981.267095219991,105.02703173999907,53476.78710960001 2024-05-14,17:39:18.000,135,11048382,14245,0,1715708357,12981.260358909996,104.98473696000292,53476.71723840001 2024-05-14,17:39:19.000,135,11048340,14245,0,1715708358,12981.300776769996,104.94949130999885,53476.71723840001 2024-05-14,17:39:20.000,135,11048407,13925,0,1715708359,12981.273831530001,104.92834392000077,53476.696277040006 2024-05-14,17:39:21.000,135,11048355,14325,0,1715708360,12981.240149979996,104.92129479000141,53476.71025128 2024-05-14,17:39:22.000,135,11048370,14205,0,1715708361,12981.219941049996,104.87900000999798,53476.70326416 2024-05-14,17:39:23.000,135,11048335,14205,0,1715708362,12981.19299581,104.86490174999926,53476.63339296 2024-05-14,17:39:24.000,135,11048388,14325,0,1715708363,12981.159314259996,104.86490174999926,53476.640380079996 2024-05-14,17:39:25.000,135,11048343,13885,0,1715708364,12981.13236902,104.8578526199999,53476.626405840005 2024-05-14,17:39:26.000,135,11048389,14125,0,1715708365,12981.06500591999,104.84375436000118,53476.60544448 2024-05-14,17:39:27.000,135,11048400,13925,0,1715708366,12980.99090651,104.83670523000183,53476.55653464 2024-05-14,17:39:28.000,135,11048379,14125,0,1715708367,12980.937016029995,104.84375436000118,53476.53557328 2024-05-14,17:39:29.000,135,11048363,14045,0,1715708368,12980.86965293,104.84375436000118,53476.5425604 2024-05-14,17:39:30.000,135,11048383,13965,0,1715708369,12980.80228982999,104.82260697000311,53476.54954752001 2024-05-14,17:39:31.000,135,11048394,14045,0,1715708370,12980.68103624999,104.81555784000375,53476.507624800004 2024-05-14,17:39:32.000,135,11048369,14045,0,1715708371,12980.606936839999,104.81555784000375,53476.46570208 2024-05-14,17:39:33.000,135,11048390,14205,0,1715708372,12980.492419569993,104.84375436000118,53476.409805120005 2024-05-14,17:39:34.000,135,11048367,14485,0,1715708373,12980.404847539998,104.87195087999862,53476.38185664001 2024-05-14,17:39:35.000,135,11048349,14325,0,1715708374,12980.364429679998,104.85080349000054,53476.42377936 2024-05-14,17:39:36.000,135,11048353,14245,0,1715708375,12980.283593959997,104.82965610000247,53476.304998319996 2024-05-14,17:39:37.000,135,11048370,14245,0,1715708376,12980.175813000002,104.8578526199999,53476.25608848 2024-05-14,17:39:38.000,135,11048350,14365,0,1715708377,12980.068032039992,104.91424566000205,53476.31198544001 2024-05-14,17:39:39.000,135,11048379,13965,0,1715708378,12979.93330584,104.94949130999885,53476.291024080005 2024-05-14,17:39:40.000,135,11048384,14045,0,1715708379,12979.84573380999,104.96358957000484,53476.25608848 2024-05-14,17:39:41.000,135,11048362,13965,0,1715708380,12979.697534989995,105.01293348000036,53476.28403696001 2024-05-14,17:39:42.000,135,11048362,13965,0,1715708381,12979.58975403,105.11162129999866,53476.28403696001 2024-05-14,17:39:43.000,135,11048418,14245,0,1715708382,12979.394401039994,105.20325999000488,53476.27006272 2024-05-14,17:39:44.000,135,11048366,14365,0,1715708383,12979.259674839988,105.32309520000126,53476.172243040004 2024-05-14,17:39:45.000,135,11048355,13925,0,1715708384,12979.044112919997,105.43588127999828,53476.25608848 2024-05-14,17:39:46.000,135,11048401,14245,0,1715708385,12978.808342069991,105.60506040000473,53476.23512712001 2024-05-14,17:39:47.000,135,11048370,14445,0,1715708386,12978.56583490999,105.76014125999791,53476.2980112 2024-05-14,17:39:48.000,135,11048374,14565,0,1715708387,12978.309855129999,105.91522211999836,53476.24910136 2024-05-14,17:39:49.000,135,11048387,14565,0,1715708388,12978.114502139993,106.10554863000289,53476.22115288 2024-05-14,17:39:50.000,135,11048348,14445,0,1715708389,12977.952830699993,106.20423645000119,53476.17923016 2024-05-14,17:39:51.000,135,11048373,14805,0,1715708390,12977.730532469992,106.35226818000228,53476.193204400006 2024-05-14,17:39:52.000,135,11048408,15045,0,1715708391,12977.541915789996,106.42980861000251,53476.10237184 2024-05-14,17:39:53.000,135,11048358,15445,0,1715708392,12977.30614493999,106.47915251999802,53475.9835908 2024-05-14,17:39:54.000,135,11048326,15285,0,1715708393,12977.036692539994,106.48620165000466,53475.89974536001 2024-05-14,17:39:55.000,135,11048374,15445,0,1715708394,12976.875021099993,106.47915251999802,53475.739041600005 2024-05-14,17:39:56.000,135,11048399,15645,0,1715708395,12976.713349659993,106.4650542599993,53475.522440880006 2024-05-14,17:39:57.000,135,11048240,15805,0,1715708396,12976.679668110002,106.45800512999995,53475.4595568 2024-05-14,17:39:58.000,135,11048392,15325,0,1715708397,12976.612305009992,106.57079121000424,53475.58532496 2024-05-14,17:39:59.000,135,11048363,15205,0,1715708398,12976.538205600002,106.60603686000104,53475.55737648 2024-05-14,17:40:00.000,135,11048363,14845,0,1715708399,12976.450633569992,106.66947903000255,53475.529428 2024-05-14,17:40:01.000,135,11048356,14845,0,1715708400,12976.31590737,106.70472467999934,53475.55737648 2024-05-14,17:40:02.000,135,11048370,15005,0,1715708401,12976.134027,106.65538077000383,53475.47353104001 2024-05-14,17:40:03.000,135,11048363,14965,0,1715708402,12975.91172877,106.67652816000191,53475.51545376001 2024-05-14,17:40:04.000,135,11048328,14645,0,1715708403,12975.736584709994,106.59898773000168,53475.3896856 2024-05-14,17:40:05.000,135,11048361,15045,0,1715708404,12975.622067439988,106.60603686000104,53475.30584016001 2024-05-14,17:40:06.000,135,11048343,15205,0,1715708405,12975.494077549993,106.50029991000338,53475.27789168001 2024-05-14,17:40:07.000,135,11048358,15165,0,1715708406,12975.366087659997,106.45800512999995,53475.15212352 2024-05-14,17:40:08.000,135,11048307,15445,0,1715708407,12975.271779319992,106.38046469999972,53475.1451364 2024-05-14,17:40:09.000,135,11048365,15245,0,1715708408,12975.238097770001,106.3029242699995,53475.005394 2024-05-14,17:40:10.000,135,11048326,15525,0,1715708409,12975.251570389992,106.22538383999927,53475.019368240006 2024-05-14,17:40:11.000,135,11048308,15565,0,1715708410,12975.204416219996,106.11259776000225,53474.998406880004 2024-05-14,17:40:12.000,135,11048386,15125,0,1715708411,12975.244834079997,106.06325384999946,53474.95648416 2024-05-14,17:40:13.000,135,11048398,15245,0,1715708412,12975.258306700001,105.97866428999987,53474.92154856001 2024-05-14,17:40:14.000,135,11048358,15325,0,1715708413,12975.318933490002,105.90112385999964,53474.90757432 2024-05-14,17:40:15.000,135,11048329,15285,0,1715708414,12975.312197179992,105.81653430000006,53474.95648416 2024-05-14,17:40:16.000,135,11048396,15045,0,1715708415,12975.386296589997,105.78833778000262,53474.87263872001 2024-05-14,17:40:17.000,135,11048306,15005,0,1715708416,12975.426714449997,105.68260082999768,53474.87263872001 2024-05-14,17:40:18.000,135,11048329,15445,0,1715708417,12975.514286479993,105.65440431000025,53474.830716000004 2024-05-14,17:40:19.000,135,11048339,15005,0,1715708418,12975.500813860002,105.59096213999874,53474.84469024001 2024-05-14,17:40:20.000,135,11048346,14805,0,1715708419,12975.561440650003,105.55571649000194,53474.851677360006 2024-05-14,17:40:21.000,135,11048344,14925,0,1715708420,12975.622067439988,105.45702867000364,53474.7608448 2024-05-14,17:40:22.000,135,11048385,14845,0,1715708421,12975.696166849993,105.42178301999957,53474.78879328 2024-05-14,17:40:23.000,135,11048355,14845,0,1715708422,12975.709639469998,105.37243911000405,53474.8656516 2024-05-14,17:40:24.000,135,11048316,15005,0,1715708423,12975.729848399998,105.37243911000405,53474.84469024001 2024-05-14,17:40:25.000,135,11048312,15165,0,1715708424,12975.662485299988,105.29489868000383,53474.781806160005 2024-05-14,17:40:26.000,135,11048362,15125,0,1715708425,12975.635540059993,105.27375128999847,53474.78879328 2024-05-14,17:40:27.000,135,11048331,15365,0,1715708426,12975.662485299988,105.12571956000465,53474.58616680001 2024-05-14,17:40:28.000,135,11048364,15485,0,1715708427,12975.723112089989,105.04112999999779,53474.57219256 2024-05-14,17:40:29.000,135,11048319,15525,0,1715708428,12975.756793639994,104.99883522000164,53474.60014104 2024-05-14,17:40:30.000,135,11048328,15285,0,1715708429,12975.777002569994,104.94949130999885,53474.62808952001 2024-05-14,17:40:31.000,135,11048294,15165,0,1715708430,12975.723112089989,104.9706387000042,53474.70494784001 2024-05-14,17:40:32.000,135,11048352,15045,0,1715708431,12975.682694229989,104.95654043999821,53474.732896320005 2024-05-14,17:40:33.000,135,11048335,15285,0,1715708432,12975.541231720003,104.94244217999949,53474.83770312 2024-05-14,17:40:34.000,135,11048352,15285,0,1715708433,12975.379560280002,104.9706387000042,53474.8656516 2024-05-14,17:40:35.000,135,11048347,15365,0,1715708434,12975.238097770001,105.005884350001,53474.84469024001 2024-05-14,17:40:36.000,135,11048366,15365,0,1715708435,12975.04948108999,105.01998260999972,53474.91456144 2024-05-14,17:40:37.000,135,11048342,15085,0,1715708436,12974.90801857999,105.01293348000036,53474.96347128001 2024-05-14,17:40:38.000,135,11048380,15085,0,1715708437,12974.739610829994,105.06227739000315,53474.98443264 2024-05-14,17:40:39.000,135,11048358,14805,0,1715708438,12974.544257839989,105.16096521000145,53474.90757432 2024-05-14,17:40:40.000,135,11048377,14925,0,1715708439,12974.362377469988,105.22440738000296,53474.9355228 2024-05-14,17:40:41.000,135,11048353,14965,0,1715708440,12974.187233409997,105.29489868000383,53474.87962584 2024-05-14,17:40:42.000,135,11048402,15325,0,1715708441,12974.065979829997,105.34424258999934,53474.830716000004 2024-05-14,17:40:43.000,135,11048354,15205,0,1715708442,12973.931253629991,105.40768476000085,53474.83770312 2024-05-14,17:40:44.000,135,11048335,15205,0,1715708443,12973.803263739996,105.50637257999915,53474.84469024001 2024-05-14,17:40:45.000,135,11048327,15245,0,1715708444,12973.682010159995,105.65440431000025,53474.74687056 2024-05-14,17:40:46.000,135,11048315,14845,0,1715708445,12973.60791074999,105.73194474000047,53474.683986480006 2024-05-14,17:40:47.000,135,11048364,15045,0,1715708446,12973.540547649995,105.8729273400022,53474.683986480006 2024-05-14,17:40:48.000,135,11048373,15045,0,1715708447,12973.452975619999,106.01390994000394,53474.64206376 2024-05-14,17:40:49.000,135,11048365,15365,0,1715708448,12973.459711929994,106.12669602000096,53474.614115280005 2024-05-14,17:40:50.000,135,11048374,15165,0,1715708449,12973.46644823999,106.19013819000247,53474.48834712001 2024-05-14,17:40:51.000,135,11048407,15005,0,1715708450,12973.46644823999,106.29587514000013,53474.43943728001 2024-05-14,17:40:52.000,135,11048357,15245,0,1715708451,12973.48665716999,106.42275948000315,53474.35559184 2024-05-14,17:40:53.000,135,11048350,15565,0,1715708452,12973.621383369995,106.52144730000146,53474.306682 2024-05-14,17:40:54.000,135,11048341,14765,0,1715708453,12973.702219089995,106.60603686000104,53474.28572064 2024-05-14,17:40:55.000,135,11048358,15245,0,1715708454,12973.78979111999,106.70472467999934,53474.2368108 2024-05-14,17:40:56.000,135,11048376,15485,0,1715708455,12973.971671489991,106.74701946000278,53474.13899112 2024-05-14,17:40:57.000,135,11048360,15365,0,1715708456,12974.099661380002,106.79636336999829,53474.08309416001 2024-05-14,17:40:58.000,135,11048328,15045,0,1715708457,12974.173760789992,106.87390379999852,53474.09008128 2024-05-14,17:40:59.000,135,11048339,15045,0,1715708458,12974.335432229993,106.95144422999874,53474.03418432001 2024-05-14,17:41:00.000,135,11048322,15365,0,1715708459,12974.463422119989,106.96554249000474,53473.98527448001 2024-05-14,17:41:01.000,135,11048385,15325,0,1715708460,12974.64530248999,107.00783727000089,53473.98527448001 2024-05-14,17:41:02.000,135,11048340,15085,0,1715708461,12974.73287452,107.02193552999961,53473.99924872 2024-05-14,17:41:03.000,135,11048381,15085,0,1715708462,12974.87433703,107.04308291999769,53473.96431312001 2024-05-14,17:41:04.000,135,11048373,15405,0,1715708463,12974.96864536999,107.02898465999897,53473.943351760005 2024-05-14,17:41:05.000,135,11048333,15165,0,1715708464,12975.123580499996,106.98668988000281,53473.943351760005 2024-05-14,17:41:06.000,135,11048321,15325,0,1715708465,12975.190943599991,106.94439509999938,53473.95732600001 2024-05-14,17:41:07.000,135,11048371,15525,0,1715708466,12975.224625149996,106.96554249000474,53473.894441920005 2024-05-14,17:41:08.000,135,11048349,15165,0,1715708467,12975.291988249992,106.90914945000259,53473.87348056 2024-05-14,17:41:09.000,135,11048352,15085,0,1715708468,12975.393032899992,106.83160902000236,53473.88745480001 2024-05-14,17:41:10.000,135,11048312,15205,0,1715708469,12975.426714449997,106.83160902000236,53473.95033888 2024-05-14,17:41:11.000,135,11048345,15205,0,1715708470,12975.413241829992,106.7117738099987,53473.97828736 2024-05-14,17:41:12.000,135,11048296,15165,0,1715708471,12975.419978140002,106.68357729000127,53473.98527448001 2024-05-14,17:41:13.000,135,11048312,15125,0,1715708472,12975.393032899992,106.63423337999848,53474.02021008 2024-05-14,17:41:14.000,135,11048375,15285,0,1715708473,12975.366087659997,106.54964381999889,53474.013222960006 2024-05-14,17:41:15.000,135,11048345,14805,0,1715708474,12975.318933490002,106.44390687000123,53473.99924872 2024-05-14,17:41:16.000,135,11048345,15165,0,1715708475,12975.251570389992,106.37341557000036,53473.97130024 2024-05-14,17:41:17.000,135,11048410,15445,0,1715708476,12975.184207289996,106.28882601000078,53474.08309416001 2024-05-14,17:41:18.000,135,11048346,15165,0,1715708477,12975.143789429996,106.20423645000119,53474.04117144 2024-05-14,17:41:19.000,135,11048361,15085,0,1715708478,12975.062953709996,106.1548925399984,53474.0970684 2024-05-14,17:41:20.000,135,11048318,15365,0,1715708479,12974.982117989995,106.06325384999946,53474.062132800005 2024-05-14,17:41:21.000,135,11048396,15165,0,1715708480,12975.002326919996,105.93636951000371,53474.13899112 2024-05-14,17:41:22.000,135,11048353,15205,0,1715708481,12974.941700129995,105.908172989999,53474.13200400001 2024-05-14,17:41:23.000,135,11048359,15285,0,1715708482,12974.87433703,105.83768168999813,53474.12501688001 2024-05-14,17:41:24.000,135,11048373,15525,0,1715708483,12974.79350131,105.73194474000047,53474.18790096 2024-05-14,17:41:25.000,135,11048375,15525,0,1715708484,12974.780028689995,105.69669909000368,53474.14597824 2024-05-14,17:41:26.000,135,11048382,15085,0,1715708485,12974.780028689995,105.65440431000025,53474.08309416001 2024-05-14,17:41:27.000,135,11048387,14965,0,1715708486,12974.77329238,105.59096213999874,53474.03418432001 2024-05-14,17:41:28.000,135,11048353,15525,0,1715708487,12974.71266559,105.54866736000258,53473.97828736 2024-05-14,17:41:29.000,135,11048370,15285,0,1715708488,12974.69245666,105.56981475000066,53474.013222960006 2024-05-14,17:41:30.000,135,11048331,15005,0,1715708489,12974.68572034999,105.51342170999851,53473.992261600004 2024-05-14,17:41:31.000,135,11048343,15485,0,1715708490,12974.678984039994,105.51342170999851,53474.06911992 2024-05-14,17:41:32.000,135,11048394,15525,0,1715708491,12974.699192969994,105.54161823000322,53474.04815856 2024-05-14,17:41:33.000,135,11048375,15125,0,1715708492,12974.719401899994,105.58391300999938,53474.08309416001 2024-05-14,17:41:34.000,135,11048393,15565,0,1715708493,12974.68572034999,105.61210953000409,53474.11802976 2024-05-14,17:41:35.000,135,11048314,14925,0,1715708494,12974.72613820999,105.64735518000089,53474.159952480004 2024-05-14,17:41:36.000,135,11048374,14925,0,1715708495,12974.73287452,105.72489561000111,53474.20886232 2024-05-14,17:41:37.000,135,11048354,15165,0,1715708496,12974.75308345,105.74604299999919,53474.1669396 2024-05-14,17:41:38.000,135,11048438,15045,0,1715708497,12974.820446549995,105.86587821000285,53474.159952480004 2024-05-14,17:41:39.000,135,11048395,15405,0,1715708498,12974.79350131,105.85882908000349,53474.0970684 2024-05-14,17:41:40.000,135,11048343,15445,0,1715708499,12974.79350131,105.92227124999772,53474.08309416001 2024-05-14,17:41:41.000,135,11048377,15085,0,1715708500,12974.74634713999,105.97161516000051,53474.180913840006 2024-05-14,17:41:42.000,135,11048395,15405,0,1715708501,12974.719401899994,106.07735210999817,53474.13200400001 2024-05-14,17:41:43.000,135,11048382,15365,0,1715708502,12974.678984039994,106.09849950000353,53474.12501688001 2024-05-14,17:41:44.000,135,11048395,15165,0,1715708503,12974.618357249994,106.09145037000417,53474.10405552001 2024-05-14,17:41:45.000,135,11048358,15325,0,1715708504,12974.530785219999,106.19718732000183,53474.0970684 2024-05-14,17:41:46.000,135,11048381,15165,0,1715708505,12974.416267949993,106.24653123000462,53474.14597824 2024-05-14,17:41:47.000,135,11048380,15085,0,1715708506,12974.295014369993,106.28882601000078,53474.13899112 2024-05-14,17:41:48.000,135,11048397,15525,0,1715708507,12974.193969719992,106.33816992000357,53474.13899112 2024-05-14,17:41:49.000,135,11048403,15325,0,1715708508,12973.998616730001,106.4016120899978,53474.11802976 2024-05-14,17:41:50.000,135,11048359,15525,0,1715708509,12973.85715422,106.47915251999802,53474.0271972 2024-05-14,17:41:51.000,135,11048375,15365,0,1715708510,12973.762845879995,106.50734904000274,53474.03418432001 2024-05-14,17:41:52.000,135,11048411,15125,0,1715708511,12973.62811967999,106.5778403400036,53474.00623584001 2024-05-14,17:41:53.000,135,11048372,15165,0,1715708512,12973.52707502999,106.64128250999784,53473.97828736 2024-05-14,17:41:54.000,135,11048360,15405,0,1715708513,12973.432766689999,106.68357729000127,53473.91540328001 2024-05-14,17:41:55.000,135,11048428,15525,0,1715708514,12973.257622629993,106.74701946000278,53473.95033888 2024-05-14,17:41:56.000,135,11048424,15725,0,1715708515,12973.183523219988,106.78226510999957,53473.93636464001 2024-05-14,17:41:57.000,135,11048367,15685,0,1715708516,12973.008379159997,106.81046163000428,53473.8525192 2024-05-14,17:41:58.000,135,11048361,15445,0,1715708517,12972.927543439997,106.83160902000236,53473.775660880005 2024-05-14,17:41:59.000,135,11048417,15605,0,1715708518,12972.819762480001,106.87390379999852,53473.775660880005 2024-05-14,17:42:00.000,135,11048383,15765,0,1715708519,12972.711981519991,106.86685466999916,53473.74771240001 2024-05-14,17:42:01.000,135,11048377,15645,0,1715708520,12972.61767318,106.86685466999916,53473.74771240001 2024-05-14,17:42:02.000,135,11048382,15325,0,1715708521,12972.51662853,106.83865815000172,53473.69880256001 2024-05-14,17:42:03.000,135,11048415,15245,0,1715708522,12972.42905649999,106.81751076000364,53473.68482832 2024-05-14,17:42:04.000,135,11048406,15605,0,1715708523,12972.36842970999,106.74701946000278,53473.6429056 2024-05-14,17:42:05.000,135,11048383,15325,0,1715708524,12972.301066609994,106.73997033000342,53473.66386696 2024-05-14,17:42:06.000,135,11048362,15685,0,1715708525,12972.24717612999,106.6130859900004,53473.59399576 2024-05-14,17:42:07.000,135,11048410,15285,0,1715708526,12972.200021959994,106.56374208000489,53473.48220184001 2024-05-14,17:42:08.000,135,11048434,15565,0,1715708527,12972.125922549989,106.44390687000123,53473.489188960004 2024-05-14,17:42:09.000,135,11048424,15605,0,1715708528,12972.146131479989,106.3311207900042,53473.44726624 2024-05-14,17:42:10.000,135,11048425,15325,0,1715708529,12972.065295759989,106.3029242699995,53473.4682276 2024-05-14,17:42:11.000,135,11048440,15325,0,1715708530,12972.031614209998,106.21128558000055,53473.41931776 2024-05-14,17:42:12.000,135,11048397,15685,0,1715708531,12971.984460039988,106.10554863000289,53473.391369280005 2024-05-14,17:42:13.000,135,11048395,15325,0,1715708532,12971.950778489998,106.04915559000074,53473.35643368 2024-05-14,17:42:14.000,135,11048405,15165,0,1715708533,12971.917096939993,105.97161516000051,53473.29354960001 2024-05-14,17:42:15.000,135,11048438,15165,0,1715708534,12971.856470149993,105.85882908000349,53473.258614 2024-05-14,17:42:16.000,135,11048377,15845,0,1715708535,12971.822788600002,105.7742395200039,53473.25162688 2024-05-14,17:42:17.000,135,11048398,15325,0,1715708536,12971.775634429992,105.73899386999983,53473.18175568 2024-05-14,17:42:18.000,135,11048418,15645,0,1715708537,12971.607226679997,105.65440431000025,53473.23066552 2024-05-14,17:42:19.000,135,11048370,15645,0,1715708538,12971.506182029996,105.59096213999874,53473.14682008001 2024-05-14,17:42:20.000,135,11048378,15325,0,1715708539,12971.425346309996,105.57686388000002,53473.04900040001 2024-05-14,17:42:21.000,135,11048446,15445,0,1715708540,12971.39840107,105.49227432000043,53473.14682008001 2024-05-14,17:42:22.000,135,11048414,15685,0,1715708541,12971.23672963,105.42178301999957,53473.16079432 2024-05-14,17:42:23.000,135,11048376,15085,0,1715708542,12971.102003429995,105.42178301999957,53473.104897360005 2024-05-14,17:42:24.000,135,11048431,15445,0,1715708543,12971.02790401999,105.30899694000254,53473.104897360005 2024-05-14,17:42:25.000,135,11048438,15205,0,1715708544,12970.859496269994,105.25965302999975,53473.153807200004 2024-05-14,17:42:26.000,135,11048396,15165,0,1715708545,12970.664143280002,105.20325999000488,53473.09092312 2024-05-14,17:42:27.000,135,11048405,15405,0,1715708546,12970.522680770002,105.16096521000145,53473.13284584 2024-05-14,17:42:28.000,135,11048395,15245,0,1715708547,12970.381218260001,105.14686695000273,53473.153807200004 2024-05-14,17:42:29.000,135,11048355,15165,0,1715708548,12970.212810509991,105.0693265200025,53473.13983296 2024-05-14,17:42:30.000,135,11048420,15365,0,1715708549,12970.09155692999,104.99883522000164,53473.13284584 2024-05-14,17:42:31.000,135,11048385,15365,0,1715708550,12969.95009441999,104.95654043999821,53473.11188448 2024-05-14,17:42:32.000,135,11048417,15045,0,1715708551,12969.82884083999,104.87900000999798,53473.16778144001 2024-05-14,17:42:33.000,135,11048422,15325,0,1715708552,12969.700850949994,104.87195087999862,53473.11188448 2024-05-14,17:42:34.000,135,11048393,15605,0,1715708553,12969.572861059998,104.82260697000311,53473.06297464 2024-05-14,17:42:35.000,135,11048392,15205,0,1715708554,12969.451607479998,104.78736131999904,53473.06297464 2024-05-14,17:42:36.000,135,11048410,15285,0,1715708555,12969.384244380002,104.7591648000016,53473.07694888001 2024-05-14,17:42:37.000,135,11048402,15085,0,1715708556,12969.269727109997,104.7239191500048,53472.958167840006 2024-05-14,17:42:38.000,135,11048373,15325,0,1715708557,12969.202364010001,104.66752611000265,53473.04201328 2024-05-14,17:42:39.000,135,11048390,15325,0,1715708558,12969.114791979991,104.68867350000073,53473.09092312 2024-05-14,17:42:40.000,135,11048397,15365,0,1715708559,12969.054165189991,104.71687001999817,53472.9441936 2024-05-14,17:42:41.000,135,11048383,15445,0,1715708560,12969.054165189991,104.70982088999881,53472.93021936001 2024-05-14,17:42:42.000,135,11048397,15685,0,1715708561,12968.966593159996,104.68867350000073,53472.89528376 2024-05-14,17:42:43.000,135,11048391,15125,0,1715708562,12968.89249374999,104.73096828000416,53472.8743224 2024-05-14,17:42:44.000,135,11048402,15005,0,1715708563,12968.81165802999,104.76621393000096,53472.8743224 2024-05-14,17:42:45.000,135,11048410,15405,0,1715708564,12968.75776755,104.76621393000096,53472.84637392 2024-05-14,17:42:46.000,135,11048412,15165,0,1715708565,12968.71061337999,104.7591648000016,53472.769515600005 2024-05-14,17:42:47.000,135,11048400,15165,0,1715708566,12968.663459209994,104.7944104499984,53472.720605760005 2024-05-14,17:42:48.000,135,11048390,15845,0,1715708567,12968.56915086999,104.87900000999798,53472.6996444 2024-05-14,17:42:49.000,135,11048382,15565,0,1715708568,12968.508524079989,104.82260697000311,53472.73458 2024-05-14,17:42:50.000,135,11048393,15405,0,1715708569,12968.414215739998,104.85080349000054,53472.69265728001 2024-05-14,17:42:51.000,135,11048374,15045,0,1715708570,12968.333380019998,104.86490174999926,53472.61579896001 2024-05-14,17:42:52.000,135,11048381,15085,0,1715708571,12968.232335369998,104.85080349000054,53472.57387624001 2024-05-14,17:42:53.000,135,11048455,15005,0,1715708572,12968.131290719997,104.84375436000118,53472.51797928 2024-05-14,17:42:54.000,135,11048357,15525,0,1715708573,12968.010037139997,104.81555784000375,53472.559902 2024-05-14,17:42:55.000,135,11048363,15085,0,1715708574,12967.902256180001,104.8578526199999,53472.504005040006 2024-05-14,17:42:56.000,135,11048431,15165,0,1715708575,12967.807947839996,104.82965610000247,53472.41317248 2024-05-14,17:42:57.000,135,11048377,15365,0,1715708576,12967.65301270999,104.83670523000183,53472.4201596 2024-05-14,17:42:58.000,135,11048405,15565,0,1715708577,12967.51828651,104.81555784000375,53472.34330128 2024-05-14,17:42:59.000,135,11048396,15685,0,1715708578,12967.37008768999,104.7944104499984,53472.25246872 2024-05-14,17:43:00.000,135,11048409,15365,0,1715708579,12967.289251969989,104.78736131999904,53472.23150736 2024-05-14,17:43:01.000,135,11048407,15525,0,1715708580,12967.181471009993,104.80145957999775,53472.217533120005 2024-05-14,17:43:02.000,135,11048388,15245,0,1715708581,12967.046744810003,104.82260697000311,53472.19657176 2024-05-14,17:43:03.000,135,11048422,15525,0,1715708582,12966.952436469997,104.80850871000439,53472.18958464001 2024-05-14,17:43:04.000,135,11048422,15525,0,1715708583,12966.810973959997,104.82260697000311,53472.168623280006 2024-05-14,17:43:05.000,135,11048431,15245,0,1715708584,12966.736874549992,104.80850871000439,53472.02189376001 2024-05-14,17:43:06.000,135,11048394,15725,0,1715708585,12966.676247759991,104.89309827000397,53471.98695816 2024-05-14,17:43:07.000,135,11048384,15605,0,1715708586,12966.635829899991,104.89309827000397,53472.00791952 2024-05-14,17:43:08.000,135,11048401,15125,0,1715708587,12966.588675729996,104.93539305000013,53471.98695816 2024-05-14,17:43:09.000,135,11048418,15365,0,1715708588,12966.575203109991,105.03408086999843,53471.86119 2024-05-14,17:43:10.000,135,11048327,15245,0,1715708589,12966.53478524999,105.03408086999843,53471.833241520006 2024-05-14,17:43:11.000,135,11048437,15325,0,1715708590,12966.53478524999,105.11162129999866,53471.812280160004 2024-05-14,17:43:12.000,135,11048393,15165,0,1715708591,12966.56173049,105.20325999000488,53471.81926728 2024-05-14,17:43:13.000,135,11048424,15565,0,1715708592,12966.60214835,105.2526039000004,53471.7913188 2024-05-14,17:43:14.000,135,11048458,15365,0,1715708593,12966.682984070001,105.3160460700019,53471.74240896 2024-05-14,17:43:15.000,135,11048408,15245,0,1715708594,12966.676247759991,105.39358650000213,53471.73542184001 2024-05-14,17:43:16.000,135,11048479,15645,0,1715708595,12966.730138239996,105.47112693000236,53471.6515764 2024-05-14,17:43:17.000,135,11048435,15565,0,1715708596,12966.784028720002,105.48522519000107,53471.665550640006 2024-05-14,17:43:18.000,135,11048405,15725,0,1715708597,12966.844655510002,105.54866736000258,53471.714460480005 2024-05-14,17:43:19.000,135,11048330,15725,0,1715708598,12966.938963849992,105.59096213999874,53471.67952488 2024-05-14,17:43:20.000,135,11048412,15645,0,1715708599,12967.060217429993,105.61915866000345,53471.665550640006 2024-05-14,17:43:21.000,135,11048374,15525,0,1715708600,12967.147789459988,105.7107973500024,53471.616640800006 2024-05-14,17:43:22.000,135,11048293,15245,0,1715708601,12967.235361489998,105.73194474000047,53471.6515764 2024-05-14,17:43:23.000,135,11048417,15525,0,1715708602,12967.34987875999,105.78833778000262,53471.62362792 2024-05-14,17:43:24.000,135,11048373,15685,0,1715708603,12967.41724186,105.8729273400022,53471.60266656 2024-05-14,17:43:25.000,135,11048457,15605,0,1715708604,12967.545231749995,105.87997647000157,53471.60266656 2024-05-14,17:43:26.000,135,11048431,15285,0,1715708605,12967.646276399995,105.97161516000051,53471.616640800006 2024-05-14,17:43:27.000,135,11048387,15405,0,1715708606,12967.73384842999,106.00686081000458,53471.67253776 2024-05-14,17:43:28.000,135,11048450,15445,0,1715708607,12967.807947839996,106.14079427999968,53471.63760216001 2024-05-14,17:43:29.000,135,11048432,15765,0,1715708608,12967.84162939,106.23948209999799,53471.644589280004 2024-05-14,17:43:30.000,135,11048446,15565,0,1715708609,12967.915728799991,106.31702252999821,53471.65856352001 2024-05-14,17:43:31.000,135,11048423,15125,0,1715708610,12967.922465110001,106.4016120899978,53471.546769600005 2024-05-14,17:43:32.000,135,11048441,15205,0,1715708611,12967.989828209997,106.47210338999867,53471.616640800006 2024-05-14,17:43:33.000,135,11048395,15125,0,1715708612,12967.949410349996,106.54964381999889,53471.60266656 2024-05-14,17:43:34.000,135,11048425,15085,0,1715708613,12967.962882970001,106.66947903000255,53471.63061504 2024-05-14,17:43:35.000,135,11048346,15085,0,1715708614,12967.902256180001,106.78931423999893,53471.60965368001 2024-05-14,17:43:36.000,135,11048444,15165,0,1715708615,12967.828156769996,106.89505119000387,53471.546769600005 2024-05-14,17:43:37.000,135,11048428,15125,0,1715708616,12967.794475219991,107.02898465999897,53471.60266656 2024-05-14,17:43:38.000,135,11048425,15325,0,1715708617,12967.72037581,107.07832857000176,53471.63061504 2024-05-14,17:43:39.000,135,11048413,15285,0,1715708618,12967.626067469995,107.19111464999878,53471.62362792 2024-05-14,17:43:40.000,135,11048450,15525,0,1715708619,12967.49134126999,107.26865507999901,53471.63760216001 2024-05-14,17:43:41.000,135,11048424,15485,0,1715708620,12967.444187099994,107.3532446399986,53471.60266656 2024-05-14,17:43:42.000,135,11048371,15525,0,1715708621,12967.376823999999,107.44488333000481,53471.52580824 2024-05-14,17:43:43.000,135,11048363,15085,0,1715708622,12967.32966982999,107.61406245000398,53471.60266656 2024-05-14,17:43:44.000,135,11048463,15365,0,1715708623,12967.269043039989,107.60701332000463,53471.616640800006 2024-05-14,17:43:45.000,135,11048384,15165,0,1715708624,12967.201679939993,107.726848530001,53471.56074384 2024-05-14,17:43:46.000,135,11048334,15245,0,1715708625,12967.127580529988,107.81143809000059,53471.511834 2024-05-14,17:43:47.000,135,11048440,15325,0,1715708626,12967.073690049998,107.88192939000146,53471.56074384 2024-05-14,17:43:48.000,135,11048422,15685,0,1715708627,12967.053481119998,108.00176459999784,53471.50484688 2024-05-14,17:43:49.000,135,11048421,15525,0,1715708628,12967.040008499993,108.06520676999935,53471.511834 2024-05-14,17:43:50.000,135,11048330,15525,0,1715708629,12967.033272189998,108.11455068000214,53471.53279536 2024-05-14,17:43:51.000,135,11048456,15605,0,1715708630,12967.026535880002,108.24143501999788,53471.497859760006 2024-05-14,17:43:52.000,135,11048507,15325,0,1715708631,12967.046744810003,108.36127023000154,53471.51882112001 2024-05-14,17:43:53.000,135,11048363,15325,0,1715708632,12967.100635289993,108.44585979000112,53471.476898400004 2024-05-14,17:43:54.000,135,11048416,15205,0,1715708633,12967.114107909998,108.51635109000199,53471.52580824 2024-05-14,17:43:55.000,135,11048430,15285,0,1715708634,12967.147789459988,108.5797932600035,53471.46292416 2024-05-14,17:43:56.000,135,11048409,15165,0,1715708635,12967.167998389988,108.72077585999796,53471.427988560004 2024-05-14,17:43:57.000,135,11048394,15045,0,1715708636,12967.262306729994,108.81241455000418,53471.476898400004 2024-05-14,17:43:58.000,135,11048446,15365,0,1715708637,12967.248834109989,108.8899549800044,53471.46292416 2024-05-14,17:43:59.000,135,11048439,15205,0,1715708638,12967.255570419999,109.03093757999886,53471.42100144001 2024-05-14,17:44:00.000,135,11048394,15045,0,1715708639,12967.289251969989,109.04503584000486,53471.43497568 2024-05-14,17:44:01.000,135,11048467,15165,0,1715708640,12967.269043039989,109.16487105000124,53471.35811736 2024-05-14,17:44:02.000,135,11048422,15005,0,1715708641,12967.309460899989,109.25650974000018,53471.43497568 2024-05-14,17:44:03.000,135,11048435,15045,0,1715708642,12967.262306729994,109.31995191000169,53471.44196280001 2024-05-14,17:44:04.000,135,11048413,15085,0,1715708643,12967.235361489998,109.33405017000041,53471.44196280001 2024-05-14,17:44:05.000,135,11048425,15525,0,1715708644,12967.167998389988,109.41159060000064,53471.40004008001 2024-05-14,17:44:06.000,135,11048428,15165,0,1715708645,12967.181471009993,109.39044321000256,53471.46991128001 2024-05-14,17:44:07.000,135,11048462,15365,0,1715708646,12967.120844219993,109.41159060000064,53471.49087264001 2024-05-14,17:44:08.000,135,11048400,15525,0,1715708647,12967.033272189998,109.40454147000128,53471.448949920006 2024-05-14,17:44:09.000,135,11048390,15565,0,1715708648,12966.965909090002,109.34109929999977,53471.42100144001 2024-05-14,17:44:10.000,135,11048397,15325,0,1715708649,12966.864864440002,109.31290278000233,53471.43497568 2024-05-14,17:44:11.000,135,11048371,15525,0,1715708650,12966.777292409992,109.33405017000041,53471.427988560004 2024-05-14,17:44:12.000,135,11048379,15005,0,1715708651,12966.662775140001,109.25650974000018,53471.42100144001 2024-05-14,17:44:13.000,135,11048413,15165,0,1715708652,12966.642566210001,109.19306756999868,53471.36510448 2024-05-14,17:44:14.000,135,11048383,15125,0,1715708653,12966.548257869996,109.15782192000188,53471.40004008001 2024-05-14,17:44:15.000,135,11048456,15245,0,1715708654,12966.487631079995,109.08028149000165,53471.39305296 2024-05-14,17:44:16.000,135,11048401,15165,0,1715708655,12966.43374059999,109.0238884499995,53471.379078720005 2024-05-14,17:44:17.000,135,11048368,15485,0,1715708656,12966.37311380999,108.96749541000463,53471.32318176001 2024-05-14,17:44:18.000,135,11048375,15125,0,1715708657,12966.37985012,108.90405324000312,53471.32318176001 2024-05-14,17:44:19.000,135,11048395,15205,0,1715708658,12966.33269594999,108.80536542000482,53471.337156 2024-05-14,17:44:20.000,135,11048416,15245,0,1715708659,12966.33943226,108.7137267299986,53471.24632344 2024-05-14,17:44:21.000,135,11048454,15165,0,1715708660,12966.35964119,108.62208803999965,53471.34414312 2024-05-14,17:44:22.000,135,11048420,15165,0,1715708661,12966.35964119,108.58684239000286,53471.25331056001 2024-05-14,17:44:23.000,135,11048418,15005,0,1715708662,12966.39332273999,108.50225283000327,53471.25331056001 2024-05-14,17:44:24.000,135,11048338,15205,0,1715708663,12966.386586429995,108.45290892000048,53471.2672848 2024-05-14,17:44:25.000,135,11048440,14965,0,1715708664,12966.406795359995,108.41061414000433,53471.21837496 2024-05-14,17:44:26.000,135,11048386,15205,0,1715708665,12966.46068584,108.29782806000003,53471.20440072001 2024-05-14,17:44:27.000,135,11048382,15045,0,1715708666,12966.47415845999,108.25553328000387,53471.17645224 2024-05-14,17:44:28.000,135,11048404,15485,0,1715708667,12966.507840009996,108.20618937000108,53471.24632344 2024-05-14,17:44:29.000,135,11048403,15205,0,1715708668,12966.52131263,108.17799285000365,53471.2672848 2024-05-14,17:44:30.000,135,11048350,15565,0,1715708669,12966.54152156,108.06520676999935,53471.27427192001 2024-05-14,17:44:31.000,135,11048404,15405,0,1715708670,12966.548257869996,108.03701025000191,53471.23933632 2024-05-14,17:44:32.000,135,11048405,15085,0,1715708671,12966.56173049,107.95946982000169,53471.29523328 2024-05-14,17:44:33.000,135,11048325,15365,0,1715708672,12966.568466799996,107.95946982000169,53471.36510448 2024-05-14,17:44:34.000,135,11048410,15125,0,1715708673,12966.52131263,107.91717503999826,53471.4070272 2024-05-14,17:44:35.000,135,11048389,15165,0,1715708674,12966.507840009996,107.84668374000466,53471.41401432 2024-05-14,17:44:36.000,135,11048367,15605,0,1715708675,12966.55499417999,107.83963460999803,53471.43497568 2024-05-14,17:44:37.000,135,11048343,15525,0,1715708676,12966.507840009996,107.82553634999931,53471.448949920006 2024-05-14,17:44:38.000,135,11048367,15525,0,1715708677,12966.51457631999,107.83963460999803,53471.48388552 2024-05-14,17:44:39.000,135,11048378,15205,0,1715708678,12966.45394952999,107.82553634999931,53471.41401432 2024-05-14,17:44:40.000,135,11048366,15445,0,1715708679,12966.507840009996,107.83963460999803,53471.45593704 2024-05-14,17:44:41.000,135,11048390,15565,0,1715708680,12966.44047691,107.88897852000082,53471.46292416 2024-05-14,17:44:42.000,135,11048307,15365,0,1715708681,12966.45394952999,107.90307677999954,53471.49087264001 2024-05-14,17:44:43.000,135,11048410,15005,0,1715708682,12966.45394952999,107.93832243000361,53471.52580824 2024-05-14,17:44:44.000,135,11048381,15485,0,1715708683,12966.43374059999,107.94537156000297,53471.55375672 2024-05-14,17:44:45.000,135,11048404,15245,0,1715708684,12966.39332273999,108.02996112000255,53471.595679440004 2024-05-14,17:44:46.000,135,11048405,15085,0,1715708685,12966.41353166999,108.10045242000342,53471.56773096001 2024-05-14,17:44:47.000,135,11048407,15285,0,1715708686,12966.47415845999,108.24143501999788,53471.62362792 2024-05-14,17:44:48.000,135,11048393,15725,0,1715708687,12966.427004289995,108.32602458000474,53471.63061504 2024-05-14,17:44:49.000,135,11048414,15405,0,1715708688,12966.467422149995,108.35422110000218,53471.62362792 2024-05-14,17:44:50.000,135,11048424,15005,0,1715708689,12966.48089477,108.4317615300024,53471.63061504 2024-05-14,17:44:51.000,135,11048367,15605,0,1715708690,12966.45394952999,108.58684239000286,53471.70048624 2024-05-14,17:44:52.000,135,11048442,15245,0,1715708691,12966.5011037,108.5797932600035,53471.70747336001 2024-05-14,17:44:53.000,135,11048382,15365,0,1715708692,12966.467422149995,108.6784810800018,53471.70747336001 2024-05-14,17:44:54.000,135,11048392,15125,0,1715708693,12966.47415845999,108.72077585999796,53471.74240896 2024-05-14,17:44:55.000,135,11048412,15365,0,1715708694,12966.467422149995,108.73487412000395,53471.763370320004 2024-05-14,17:44:56.000,135,11048403,15205,0,1715708695,12966.427004289995,108.72782499000459,53471.67952488 2024-05-14,17:44:57.000,135,11048411,15085,0,1715708696,12966.37311380999,108.7137267299986,53471.644589280004 2024-05-14,17:44:58.000,135,11048368,15485,0,1715708697,12966.33943226,108.6784810800018,53471.72843472 2024-05-14,17:44:59.000,135,11048442,15485,0,1715708698,12966.25186022999,108.66438282000308,53471.63061504 2024-05-14,17:45:00.000,135,11048427,15245,0,1715708699,12966.27880547,108.5797932600035,53471.68651200001 2024-05-14,17:45:01.000,135,11048458,15085,0,1715708700,12966.25186022999,108.54454760999943,53471.67952488 2024-05-14,17:45:02.000,135,11048376,15485,0,1715708701,12966.27206915999,108.45290892000048,53471.68651200001 2024-05-14,17:45:03.000,135,11048407,15645,0,1715708702,12966.25859654,108.38946674999897,53471.7214476 2024-05-14,17:45:04.000,135,11048375,15365,0,1715708703,12966.27206915999,108.11455068000214,53471.70048624 2024-05-14,17:45:05.000,135,11048387,15565,0,1715708704,12966.285541779995,108.02996112000255,53471.68651200001 2024-05-14,17:45:06.000,135,11048383,15165,0,1715708705,12966.29227808999,107.86783113000274,53471.73542184001 2024-05-14,17:45:07.000,135,11048420,15125,0,1715708706,12966.305750709995,107.71275027000229,53471.77035744 2024-05-14,17:45:08.000,135,11048498,15085,0,1715708707,12966.37311380999,107.49422724000033,53471.665550640006 2024-05-14,17:45:09.000,135,11048451,15285,0,1715708708,12966.42026798,107.40258855000138,53471.74240896 2024-05-14,17:45:10.000,135,11048436,15085,0,1715708709,12966.47415845999,107.19111464999878,53471.73542184001 2024-05-14,17:45:11.000,135,11048378,15245,0,1715708710,12966.47415845999,107.02898465999897,53471.81926728 2024-05-14,17:45:12.000,135,11048437,15285,0,1715708711,12966.53478524999,106.90210032000323,53471.7913188 2024-05-14,17:45:13.000,135,11048360,15325,0,1715708712,12966.595412039991,106.69062642000063,53471.784331680006 2024-05-14,17:45:14.000,135,11048418,15525,0,1715708713,12966.595412039991,106.6130859900004,53471.85420288001 2024-05-14,17:45:15.000,135,11048405,15205,0,1715708714,12966.615620969991,106.52144730000146,53471.7913188 2024-05-14,17:45:16.000,135,11048445,15445,0,1715708715,12966.669511449996,106.366366440001,53471.81926728 2024-05-14,17:45:17.000,135,11048485,15605,0,1715708716,12966.689720379996,106.21833470999991,53471.812280160004 2024-05-14,17:45:18.000,135,11048434,15085,0,1715708717,12966.730138239996,106.13374515000032,53471.86817712 2024-05-14,17:45:19.000,135,11048413,15445,0,1715708718,12966.750347169997,106.0562047200001,53471.85420288001 2024-05-14,17:45:20.000,135,11048403,15565,0,1715708719,12966.777292409992,105.97161516000051,53471.86817712 2024-05-14,17:45:21.000,135,11048456,15245,0,1715708720,12966.844655510002,105.92932038000436,53471.90311272001 2024-05-14,17:45:22.000,135,11048383,15005,0,1715708721,12966.871600749997,105.86587821000285,53471.93804832 2024-05-14,17:45:23.000,135,11048480,15205,0,1715708722,12966.898545989992,105.83063255999878,53471.98695816 2024-05-14,17:45:24.000,135,11048447,15205,0,1715708723,12966.965909090002,105.84473082000477,53472.049842240005 2024-05-14,17:45:25.000,135,11048419,15525,0,1715708724,12967.006326950002,105.85882908000349,53472.00791952 2024-05-14,17:45:26.000,135,11048377,15525,0,1715708725,12967.120844219993,105.85882908000349,53472.02888088 2024-05-14,17:45:27.000,135,11048424,15285,0,1715708726,12967.120844219993,105.83063255999878,53472.04285512001 2024-05-14,17:45:28.000,135,11048354,15285,0,1715708727,12967.181471009993,105.85882908000349,53472.01490664 2024-05-14,17:45:29.000,135,11048452,15285,0,1715708728,12967.188207319989,105.8729273400022,53472.02888088 2024-05-14,17:45:30.000,135,11048459,15325,0,1715708729,12967.242097799994,105.90112385999964,53472.11272632001 2024-05-14,17:45:31.000,135,11048431,15125,0,1715708730,12967.242097799994,105.95751690000179,53472.14067480001 2024-05-14,17:45:32.000,135,11048437,15205,0,1715708731,12967.194943629998,105.97161516000051,53472.16163616001 2024-05-14,17:45:33.000,135,11048546,15245,0,1715708732,12967.215152559998,105.97161516000051,53472.1057392 2024-05-14,17:45:34.000,135,11048382,15645,0,1715708733,12967.228625179989,106.02800820000266,53472.14067480001 2024-05-14,17:45:35.000,135,11048418,15565,0,1715708734,12967.188207319989,106.0562047200001,53472.18958464001 2024-05-14,17:45:36.000,135,11048457,15485,0,1715708735,12967.134316839998,106.06325384999946,53472.21054600001 2024-05-14,17:45:37.000,135,11048404,15045,0,1715708736,12967.127580529988,106.1548925399984,53472.1756104 2024-05-14,17:45:38.000,135,11048432,15445,0,1715708737,12967.087162669988,106.19013819000247,53472.29439144 2024-05-14,17:45:39.000,135,11048461,15205,0,1715708738,12967.066953740003,106.2676786200027,53472.28041720001 2024-05-14,17:45:40.000,135,11048425,15245,0,1715708739,12966.999590639993,106.26062949000334,53472.287404320006 2024-05-14,17:45:41.000,135,11048414,15325,0,1715708740,12966.952436469997,106.35931731000164,53472.30836568001 2024-05-14,17:45:42.000,135,11048480,15685,0,1715708741,12966.979381709993,106.35226818000228,53472.30836568001 2024-05-14,17:45:43.000,135,11048476,15285,0,1715708742,12966.952436469997,106.37341557000036,53472.34330128 2024-05-14,17:45:44.000,135,11048439,15405,0,1715708743,12966.932227539997,106.37341557000036,53472.37823688001 2024-05-14,17:45:45.000,135,11048406,15285,0,1715708744,12966.905282300002,106.40866122000443,53472.32932704001 2024-05-14,17:45:46.000,135,11048414,15525,0,1715708745,12966.925491230002,106.47210338999867,53472.287404320006 2024-05-14,17:45:47.000,135,11048463,15325,0,1715708746,12966.878337059992,106.44390687000123,53472.35727552001 2024-05-14,17:45:48.000,135,11048446,15525,0,1715708747,12966.898545989992,106.52144730000146,53472.3502884 2024-05-14,17:45:49.000,135,11048440,15445,0,1715708748,12966.891809679997,106.50029991000338,53472.287404320006 2024-05-14,17:45:50.000,135,11048394,15205,0,1715708749,12966.952436469997,106.50734904000274,53472.385224000005 2024-05-14,17:45:51.000,135,11048437,15245,0,1715708750,12966.972645399997,106.50734904000274,53472.32932704001 2024-05-14,17:45:52.000,135,11048427,15205,0,1715708751,12966.992854329997,106.55669294999825,53472.2454816 2024-05-14,17:45:53.000,135,11048402,15125,0,1715708752,12967.040008499993,106.47210338999867,53472.27343008 2024-05-14,17:45:54.000,135,11048410,15085,0,1715708753,12967.087162669988,106.47210338999867,53472.34330128 2024-05-14,17:45:55.000,135,11048411,15165,0,1715708754,12967.107371599988,106.40866122000443,53472.30137856 2024-05-14,17:45:56.000,135,11048461,15365,0,1715708755,12967.181471009993,106.33816992000357,53472.23849448001 2024-05-14,17:45:57.000,135,11048432,15245,0,1715708756,12967.235361489998,106.27472775000206,53472.30836568001 2024-05-14,17:45:58.000,135,11048389,15525,0,1715708757,12967.32966982999,106.18308906000311,53472.25945584001 2024-05-14,17:45:59.000,135,11048428,15525,0,1715708758,12967.39029661999,106.04915559000074,53472.25945584001 2024-05-14,17:46:00.000,135,11048485,15205,0,1715708759,12967.504813889995,105.97161516000051,53472.30137856 2024-05-14,17:46:01.000,135,11048433,15205,0,1715708760,12967.67995795,105.83063255999878,53472.287404320006 2024-05-14,17:46:02.000,135,11048488,15525,0,1715708761,12967.774266289991,105.66850256999896,53472.32233992 2024-05-14,17:46:03.000,135,11048497,15405,0,1715708762,12967.848365699996,105.54161823000322,53472.39919824 2024-05-14,17:46:04.000,135,11048477,15525,0,1715708763,12968.010037139997,105.44293040999764,53472.28041720001 2024-05-14,17:46:05.000,135,11048420,15325,0,1715708764,12968.205390130002,105.28080041999783,53472.3502884 2024-05-14,17:46:06.000,135,11048418,15205,0,1715708765,12968.333380019998,105.21030912000424,53472.40618536001 2024-05-14,17:46:07.000,135,11048422,15365,0,1715708766,12968.461369909994,105.09047391000058,53472.41317248 2024-05-14,17:46:08.000,135,11048421,15165,0,1715708767,12968.61630504,105.04112999999779,53472.37823688001 2024-05-14,17:46:09.000,135,11048441,15005,0,1715708768,12968.69714076,104.96358957000484,53472.434133840005 2024-05-14,17:46:10.000,135,11048440,15405,0,1715708769,12968.89249374999,104.87900000999798,53472.504005040006 2024-05-14,17:46:11.000,135,11048422,15325,0,1715708770,12968.946384229996,104.87900000999798,53472.51099216 2024-05-14,17:46:12.000,135,11048444,15085,0,1715708771,12969.054165189991,104.78031218999968,53472.552914880005 2024-05-14,17:46:13.000,135,11048448,15125,0,1715708772,12969.101319360001,104.76621393000096,53472.61579896001 2024-05-14,17:46:14.000,135,11048469,15165,0,1715708773,12969.141737220001,104.7591648000016,53472.64374744001 2024-05-14,17:46:15.000,135,11048421,15245,0,1715708774,12969.161946150001,104.75211567000224,53472.671695920006 2024-05-14,17:46:16.000,135,11048431,15125,0,1715708775,12969.175418769992,104.70277175999945,53472.790476960006 2024-05-14,17:46:17.000,135,11048403,15165,0,1715708776,12969.141737220001,104.69572263000009,53472.8044512 2024-05-14,17:46:18.000,135,11048416,15085,0,1715708777,12969.141737220001,104.70982088999881,53472.839386800006 2024-05-14,17:46:19.000,135,11048432,15165,0,1715708778,12969.108055669996,104.69572263000009,53472.8743224 2024-05-14,17:46:20.000,135,11048406,15165,0,1715708779,12969.074374119991,104.61818219999986,53472.85336104 2024-05-14,17:46:21.000,135,11048499,15685,0,1715708780,12969.0609015,104.57588742000371,53472.86034816001 2024-05-14,17:46:22.000,135,11048449,15325,0,1715708781,12969.007011019996,104.56883829000435,53472.958167840006 2024-05-14,17:46:23.000,135,11048533,15205,0,1715708782,12968.905966369995,104.5124452500022,53473.00009056001 2024-05-14,17:46:24.000,135,11048462,15525,0,1715708783,12968.865548509995,104.44195395000133,53473.02105192 2024-05-14,17:46:26.000,135,11048414,15245,0,1715708785,12968.79818541,104.38556090999919,53473.00009056001 2024-05-14,17:46:26.000,135,11048442,15245,0,1715708785,12968.79818541,104.35736439000175,53473.00009056001 2024-05-14,17:46:27.000,135,11048450,15485,0,1715708786,12968.75103123999,104.32916787000431,53473.083936 2024-05-14,17:46:28.000,135,11048391,15085,0,1715708787,12968.764503859995,104.28687309000088,53473.09092312 2024-05-14,17:46:29.000,135,11048433,15245,0,1715708788,12968.764503859995,104.24457831000473,53473.04900040001 2024-05-14,17:46:30.000,135,11048434,15165,0,1715708789,12968.784712789995,104.23752917999809,53473.04201328 2024-05-14,17:46:31.000,135,11048447,15045,0,1715708790,12968.79144909999,104.22343091999937,53473.03502616 2024-05-14,17:46:32.000,135,11048453,15365,0,1715708791,12968.845339579995,104.20933266000065,53473.083936 2024-05-14,17:46:33.000,135,11048404,15405,0,1715708792,12968.89923006,104.21638179000001,53473.06297464 2024-05-14,17:46:34.000,135,11048473,15165,0,1715708793,12968.98006578,104.19523440000194,53473.07694888001 2024-05-14,17:46:35.000,135,11048470,15125,0,1715708794,12969.04069257,104.21638179000001,53473.04900040001 2024-05-14,17:46:36.000,135,11048465,15045,0,1715708795,12969.135000909992,104.21638179000001,53473.055987520005 2024-05-14,17:46:37.000,135,11048439,15125,0,1715708796,12969.242781870002,104.23752917999809,53473.07694888001 2024-05-14,17:46:38.000,135,11048493,15205,0,1715708797,12969.222572940002,104.25162744000409,53473.06996176 2024-05-14,17:46:39.000,135,11048488,15045,0,1715708798,12969.215836629992,104.2022835300013,53473.13983296 2024-05-14,17:46:40.000,135,11048430,15325,0,1715708799,12969.276463419992,104.18113614000322,53473.174768560006 2024-05-14,17:46:41.000,135,11048446,15005,0,1715708800,12969.289936039997,104.11769397000171,53473.12585872001 2024-05-14,17:46:42.000,135,11048434,15285,0,1715708801,12969.310144969997,104.07539918999828,53473.12585872001 2024-05-14,17:46:43.000,135,11048440,15165,0,1715708802,12969.316881279992,103.98376049999933,53473.07694888001 2024-05-14,17:46:44.000,135,11048422,15165,0,1715708803,12969.310144969997,103.82867963999888,53473.12585872001 2024-05-14,17:46:45.000,135,11048439,15165,0,1715708804,12969.310144969997,103.7440900799993,53473.13284584 2024-05-14,17:46:46.000,135,11048468,15285,0,1715708805,12969.283199730002,103.55376357000205,53473.13983296 2024-05-14,17:46:47.000,135,11048412,15325,0,1715708806,12969.188891389997,103.38458445000288,53473.13284584 2024-05-14,17:46:48.000,135,11048452,15685,0,1715708807,12969.182155080001,103.22950359000242,53473.1887428 2024-05-14,17:46:49.000,135,11048421,15445,0,1715708808,12969.128264599996,102.98983317000238,53473.20271704 2024-05-14,17:46:50.000,135,11048423,15205,0,1715708809,12969.101319360001,102.81360492000385,53473.28656248001 2024-05-14,17:46:51.000,135,11048448,15205,0,1715708810,12969.013747329991,102.60213102000125,53473.28656248001 2024-05-14,17:46:52.000,135,11048450,15525,0,1715708811,12968.946384229996,102.40475538000464,53473.321498080004 2024-05-14,17:46:53.000,135,11048439,15725,0,1715708812,12968.885757439995,102.26377278000291,53473.342459440006 2024-05-14,17:46:54.000,135,11048414,15005,0,1715708813,12968.81165802999,102.0029549700048,53473.30752384 2024-05-14,17:46:55.000,135,11048437,15365,0,1715708814,12968.73082230999,101.88311976000114,53473.342459440006 2024-05-14,17:46:56.000,135,11048425,15005,0,1715708815,12968.67019551999,101.76328455000476,53473.37739504 2024-05-14,17:46:57.000,135,11048400,15285,0,1715708816,12968.663459209994,101.65754759999982,53473.40534352 2024-05-14,17:46:58.000,135,11048457,15125,0,1715708817,12968.602832419994,101.51656499999808,53473.342459440006 2024-05-14,17:46:59.000,135,11048419,15045,0,1715708818,12968.542205629994,101.45312283000385,53473.33547232001 2024-05-14,17:47:00.000,135,11048427,15165,0,1715708819,12968.542205629994,101.38263153000298,53473.37739504 2024-05-14,17:47:01.000,135,11048471,15205,0,1715708820,12968.542205629994,101.31918936000147,53473.43329200001 2024-05-14,17:47:02.000,135,11048446,15045,0,1715708821,12968.56915086999,101.27689457999804,53473.36342080001 2024-05-14,17:47:03.000,135,11048452,15405,0,1715708822,12968.602832419994,101.26984544999868,53473.37739504 2024-05-14,17:47:04.000,135,11048485,15525,0,1715708823,12968.663459209994,101.23459980000189,53473.34944656 2024-05-14,17:47:05.000,135,11048413,15245,0,1715708824,12968.73755862,101.26984544999868,53473.342459440006 2024-05-14,17:47:06.000,135,11048450,15485,0,1715708825,12968.825130649995,101.2980419700034,53473.342459440006 2024-05-14,17:47:07.000,135,11048488,15325,0,1715708826,12968.865548509995,101.32623849000083,53473.342459440006 2024-05-14,17:47:08.000,135,11048462,15365,0,1715708827,12968.93964792,101.38263153000298,53473.321498080004 2024-05-14,17:47:09.000,135,11048488,15405,0,1715708828,12969.013747329991,101.46017196000321,53473.30752384 2024-05-14,17:47:10.000,135,11048467,15205,0,1715708829,12969.074374119991,101.53771239000343,53473.28656248001 2024-05-14,17:47:11.000,135,11048463,15485,0,1715708830,12969.161946150001,101.60115455999767,53473.26560112001 2024-05-14,17:47:12.000,135,11048401,15325,0,1715708831,12969.236045559992,101.72803890000068,53473.321498080004 2024-05-14,17:47:13.000,135,11048376,15165,0,1715708832,12969.256254489992,101.79853020000155,53473.30053672 2024-05-14,17:47:14.000,135,11048433,15525,0,1715708833,12969.276463419992,101.90426714999921,53473.29354960001 2024-05-14,17:47:15.000,135,11048453,15405,0,1715708834,12969.283199730002,101.99590583999816,53473.33547232001 2024-05-14,17:47:16.000,135,11048487,15285,0,1715708835,12969.330353899997,102.08049539999774,53473.29354960001 2024-05-14,17:47:17.000,135,11048407,15005,0,1715708836,12969.330353899997,102.17918322000332,53473.36342080001 2024-05-14,17:47:18.000,135,11048445,15405,0,1715708837,12969.357299139992,102.24262539000483,53473.36342080001 2024-05-14,17:47:19.000,135,11048469,15205,0,1715708838,12969.330353899997,102.33426408000378,53473.42630488 2024-05-14,17:47:20.000,135,11048456,15485,0,1715708839,12969.330353899997,102.41885364000336,53473.41931776 2024-05-14,17:47:21.000,135,11048412,15565,0,1715708840,12969.283199730002,102.46819754999888,53473.40534352 2024-05-14,17:47:22.000,135,11048424,15125,0,1715708841,12969.276463419992,102.5950818900019,53473.46124048001 2024-05-14,17:47:23.000,135,11048462,15285,0,1715708842,12969.215836629992,102.58098363000317,53473.440279120005 2024-05-14,17:47:24.000,135,11048408,15605,0,1715708843,12969.289936039997,102.6585240600034,53473.43329200001 2024-05-14,17:47:25.000,135,11048400,15205,0,1715708844,12969.262990800002,102.70786796999892,53473.45425336001 2024-05-14,17:47:26.000,135,11048450,15085,0,1715708845,12969.229309249997,102.7572118800017,53473.49617608 2024-05-14,17:47:27.000,135,11048414,15165,0,1715708846,12969.236045559992,102.8065557900045,53473.44726624 2024-05-14,17:47:28.000,135,11048434,15445,0,1715708847,12969.209100319997,102.82065405000321,53473.489188960004 2024-05-14,17:47:29.000,135,11048447,15085,0,1715708848,12969.249518179997,102.88409622000472,53473.52412456 2024-05-14,17:47:30.000,135,11048383,15285,0,1715708849,12969.182155080001,102.89819448000344,53473.53111168001 2024-05-14,17:47:31.000,135,11048444,15165,0,1715708850,12969.188891389997,102.94753838999895,53473.52412456 2024-05-14,17:47:32.000,135,11048392,15325,0,1715708851,12969.155209839992,103.03212794999854,53473.5380988 2024-05-14,17:47:33.000,135,11048398,15365,0,1715708852,12969.141737220001,103.03212794999854,53473.58002152001 2024-05-14,17:47:34.000,135,11048473,15485,0,1715708853,12969.128264599996,103.10966837999877,53473.5730344 2024-05-14,17:47:35.000,135,11048429,15045,0,1715708854,12969.074374119991,103.16606142000091,53473.440279120005 2024-05-14,17:47:36.000,135,11048455,15085,0,1715708855,12969.04069257,103.27179836999858,53473.510150320006 2024-05-14,17:47:37.000,135,11048401,15085,0,1715708856,12968.97332946999,103.37753532000352,53473.4682276 2024-05-14,17:47:38.000,135,11048458,15325,0,1715708857,12968.946384229996,103.47622314000182,53473.42630488 2024-05-14,17:47:39.000,135,11048429,15245,0,1715708858,12968.89249374999,103.55376357000205,53473.50316320001 2024-05-14,17:47:40.000,135,11048462,15365,0,1715708859,12968.83186695999,103.67359877999843,53473.43329200001 2024-05-14,17:47:41.000,135,11048417,14925,0,1715708860,12968.75776755,103.77933573000337,53473.41931776 2024-05-14,17:47:42.000,135,11048446,15645,0,1715708861,12968.744294929995,103.83572876999824,53473.36342080001 2024-05-14,17:47:43.000,135,11048454,15445,0,1715708862,12968.663459209994,103.89917093999975,53473.391369280005 2024-05-14,17:47:44.000,135,11048405,15405,0,1715708863,12968.663459209994,103.97671136999998,53473.30053672 2024-05-14,17:47:45.000,135,11048405,15245,0,1715708864,12968.582623489994,104.04015354000148,53473.26560112001 2024-05-14,17:47:46.000,135,11048424,15005,0,1715708865,12968.501787769994,104.06835005999892,53473.30752384 2024-05-14,17:47:47.000,135,11048405,15365,0,1715708866,12968.447897289989,104.0542518000002,53473.174768560006 2024-05-14,17:47:48.000,135,11048418,15005,0,1715708867,12968.474842529999,104.0190061500034,53473.1887428 2024-05-14,17:47:49.000,135,11048379,15485,0,1715708868,12968.434424669998,104.01195702000405,53473.19572992001 2024-05-14,17:47:50.000,135,11048445,15365,0,1715708869,12968.326643709988,104.00490789000469,53473.27957536 2024-05-14,17:47:51.000,135,11048464,15085,0,1715708870,12968.333380019998,103.94851485000254,53473.16778144001 2024-05-14,17:47:52.000,135,11048397,15605,0,1715708871,12968.333380019998,103.79343399000209,53473.04201328 2024-05-14,17:47:53.000,135,11048434,14885,0,1715708872,12968.292962159998,103.7088444300025,53473.06297464 2024-05-14,17:47:54.000,135,11048426,15485,0,1715708873,12968.245807990003,103.60310748000484,53472.97214208 2024-05-14,17:47:55.000,135,11048433,15165,0,1715708874,12968.198653819993,103.55376357000205,53472.937206480005 2024-05-14,17:47:56.000,135,11048435,14965,0,1715708875,12968.164972270002,103.43392835999839,53472.97214208 2024-05-14,17:47:57.000,135,11048436,15205,0,1715708876,12968.097609169992,103.27884749999794,53472.93021936001 2024-05-14,17:47:58.000,135,11048447,15125,0,1715708877,12968.063927620002,103.18015967999963,53472.89528376 2024-05-14,17:47:59.000,135,11048449,15085,0,1715708878,12968.057191309992,103.12376664000476,53472.90227088 2024-05-14,17:48:00.000,135,11048462,15005,0,1715708879,12968.010037139997,103.06032447000325,53472.937206480005 2024-05-14,17:48:01.000,135,11048425,15005,0,1715708880,12967.956146659992,102.96868578000431,53472.90925800001 2024-05-14,17:48:02.000,135,11048458,14965,0,1715708881,12967.861838320001,102.91229274000216,53472.85336104 2024-05-14,17:48:03.000,135,11048449,15165,0,1715708882,12967.82142046,102.85589970000001,53472.8743224 2024-05-14,17:48:04.000,135,11048478,15685,0,1715708883,12967.7810026,102.85589970000001,53472.85336104 2024-05-14,17:48:05.000,135,11048444,15045,0,1715708884,12967.71363949999,102.87704708999809,53472.8743224 2024-05-14,17:48:06.000,135,11048430,15165,0,1715708885,12967.59912223,102.79950665999786,53472.81143832001 2024-05-14,17:48:07.000,135,11048380,15325,0,1715708886,12967.53849544,102.84180144000129,53472.839386800006 2024-05-14,17:48:08.000,135,11048432,15325,0,1715708887,12967.47113233999,102.86294882999937,53472.75554136 2024-05-14,17:48:09.000,135,11048437,15325,0,1715708888,12967.34987875999,102.9052436100028,53472.839386800006 2024-05-14,17:48:10.000,135,11048440,15525,0,1715708889,12967.235361489998,102.9052436100028,53472.75554136 2024-05-14,17:48:11.000,135,11048402,15085,0,1715708890,12967.114107909998,102.96163664999767,53472.78348984001 2024-05-14,17:48:12.000,135,11048444,15165,0,1715708891,12967.006326950002,102.9404892599996,53472.72759288 2024-05-14,17:48:13.000,135,11048433,15365,0,1715708892,12966.898545989992,103.02507881999918,53472.70663152 2024-05-14,17:48:14.000,135,11048444,15405,0,1715708893,12966.777292409992,103.06737360000261,53472.70663152 2024-05-14,17:48:15.000,135,11048365,15445,0,1715708894,12966.696456689991,103.06032447000325,53472.73458 2024-05-14,17:48:16.000,135,11048395,15605,0,1715708895,12966.54152156,103.1026192499994,53472.622786080006 2024-05-14,17:48:17.000,135,11048488,15085,0,1715708896,12966.43374059999,103.09557012000005,53472.65772168 2024-05-14,17:48:18.000,135,11048425,14885,0,1715708897,12966.265332849995,103.16606142000091,53472.57387624001 2024-05-14,17:48:19.000,135,11048427,14925,0,1715708898,12966.11039771999,103.18720880999899,53472.63676032 2024-05-14,17:48:20.000,135,11048467,15205,0,1715708899,12965.894835799998,103.24360185000114,53472.57387624001 2024-05-14,17:48:21.000,135,11048420,15085,0,1715708900,12965.739900669992,103.24360185000114,53472.559902 2024-05-14,17:48:22.000,135,11048439,15245,0,1715708901,12965.537811369992,103.28589663000457,53472.504005040006 2024-05-14,17:48:23.000,135,11048366,14965,0,1715708902,12965.349194689996,103.27179836999858,53472.46208232 2024-05-14,17:48:24.000,135,11048404,15245,0,1715708903,12965.126896459995,103.2506509800005,53472.39221112 2024-05-14,17:48:25.000,135,11048449,15005,0,1715708904,12964.904598229994,103.20130706999771,53472.4201596 2024-05-14,17:48:26.000,135,11048379,15565,0,1715708905,12964.655354759998,103.18720880999899,53472.29439144 2024-05-14,17:48:27.000,135,11048421,15245,0,1715708906,12964.419583909992,103.14491403000284,53472.22452024 2024-05-14,17:48:28.000,135,11048423,15485,0,1715708907,12964.251176159996,103.14491403000284,53472.18259752 2024-05-14,17:48:29.000,135,11048404,15285,0,1715708908,12964.049086859995,103.08852099000069,53472.05682936 2024-05-14,17:48:30.000,135,11048461,15365,0,1715708909,12963.81331600999,103.02507881999918,53471.98695816 2024-05-14,17:48:31.000,135,11048423,15765,0,1715708910,12963.644908259994,102.96163664999767,53472.000932400006 2024-05-14,17:48:32.000,135,11048414,15125,0,1715708911,12963.456291579998,102.92639100000088,53471.952022560006 2024-05-14,17:48:33.000,135,11048439,15405,0,1715708912,12963.247465970002,102.88409622000472,53471.8961256 2024-05-14,17:48:34.000,135,11048400,15445,0,1715708913,12963.092530839996,102.85589970000001,53471.81926728 2024-05-14,17:48:35.000,135,11048418,15005,0,1715708914,12962.930859399996,102.82065405000321,53471.7913188 2024-05-14,17:48:36.000,135,11048416,15525,0,1715708915,12962.82307844,102.75016275000235,53471.70048624 2024-05-14,17:48:37.000,135,11048461,15405,0,1715708916,12962.64119807,102.72196623000491,53471.63061504 2024-05-14,17:48:38.000,135,11048430,15245,0,1715708917,12962.57383496999,102.70081883999956,53471.5817052 2024-05-14,17:48:39.000,135,11048382,15045,0,1715708918,12962.439108769999,102.6585240600034,53471.497859760006 2024-05-14,17:48:40.000,135,11048422,15205,0,1715708919,12962.324591499993,102.66557319000276,53471.448949920006 2024-05-14,17:48:41.000,135,11048417,15245,0,1715708920,12962.223546849993,102.61622927999997,53471.427988560004 2024-05-14,17:48:42.000,135,11048436,15365,0,1715708921,12962.176392679998,102.58098363000317,53471.379078720005 2024-05-14,17:48:43.000,135,11048419,15205,0,1715708922,12962.102293269993,102.5950818900019,53471.34414312 2024-05-14,17:48:44.000,135,11048409,15045,0,1715708923,12962.048402790002,102.5950818900019,53471.309207520004 2024-05-14,17:48:45.000,135,11048413,15325,0,1715708924,12961.981039689992,102.58098363000317,53471.27427192001 2024-05-14,17:48:46.000,135,11048391,15285,0,1715708925,12961.960830759992,102.58098363000317,53471.16946512 2024-05-14,17:48:47.000,135,11048427,15325,0,1715708926,12961.920412899992,102.60213102000125,53471.17645224 2024-05-14,17:48:48.000,135,11048406,15205,0,1715708927,12961.906940280001,102.62327840999933,53471.10658104001 2024-05-14,17:48:49.000,135,11048450,15045,0,1715708928,12961.920412899992,102.55278710999846,53471.12055528 2024-05-14,17:48:50.000,135,11048440,15245,0,1715708929,12961.927149210002,102.55278710999846,53471.0227356 2024-05-14,17:48:51.000,135,11048444,15005,0,1715708930,12961.933885519997,102.5457379799991,53471.05068408 2024-05-14,17:48:52.000,135,11048394,15285,0,1715708931,12961.954094449997,102.53868884999974,53470.98081288 2024-05-14,17:48:53.000,135,11048405,15525,0,1715708932,12962.028193860002,102.52459059000103,53470.973825760004 2024-05-14,17:48:54.000,135,11048383,15285,0,1715708933,12962.068611720002,102.51754146000167,53470.8829932 2024-05-14,17:48:55.000,135,11048418,15205,0,1715708934,12962.061875409992,102.48934494000423,53470.8829932 2024-05-14,17:48:56.000,135,11048379,15085,0,1715708935,12962.115765889997,102.46114841999952,53470.827096240006 2024-05-14,17:48:57.000,135,11048438,15165,0,1715708936,12962.183128989993,102.47524667999824,53470.84805760001 2024-05-14,17:48:58.000,135,11048396,15165,0,1715708937,12962.196601609998,102.43295190000208,53470.75023792001 2024-05-14,17:48:59.000,135,11048452,15165,0,1715708938,12962.223546849993,102.37655885999993,53470.827096240006 2024-05-14,17:49:00.000,135,11048421,15285,0,1715708939,12962.237019469998,102.35541147000185,53470.79216064 2024-05-14,17:49:01.000,135,11048396,15245,0,1715708940,12962.237019469998,102.34131321000314,53470.7432508 2024-05-14,17:49:02.000,135,11048359,15005,0,1715708941,12962.216810539998,102.28492017000099,53470.76421216 2024-05-14,17:49:03.000,135,11048365,15125,0,1715708942,12962.183128989993,102.26377278000291,53470.71530232 2024-05-14,17:49:04.000,135,11048418,15125,0,1715708943,12962.156183749998,102.2003306100014,53470.66639248 2024-05-14,17:49:05.000,135,11048483,15365,0,1715708944,12962.115765889997,102.1650849600046,53470.70132808001 2024-05-14,17:49:06.000,135,11048406,15125,0,1715708945,12962.088820650002,102.09459366000374,53470.68735384 2024-05-14,17:49:07.000,135,11048402,15365,0,1715708946,12962.048402790002,102.11574105000182,53470.7432508 2024-05-14,17:49:08.000,135,11048434,15165,0,1715708947,12961.927149210002,102.07344626999839,53470.70132808001 2024-05-14,17:49:09.000,135,11048397,15205,0,1715708948,12961.859786109992,102.04524975000095,53470.708315200005 2024-05-14,17:49:10.000,135,11048423,14845,0,1715708949,12961.785686700001,101.96770932000072,53470.72927656001 2024-05-14,17:49:11.000,135,11048419,15045,0,1715708950,12961.67790573999,101.93246367000393,53470.72927656001 2024-05-14,17:49:12.000,135,11048444,15005,0,1715708951,12961.590333709995,101.93951280000329,53470.72228944 2024-05-14,17:49:13.000,135,11048386,15125,0,1715708952,12961.469080129995,101.90426714999921,53470.79914776001 2024-05-14,17:49:14.000,135,11048387,15165,0,1715708953,12961.41518964999,101.90426714999921,53470.72927656001 2024-05-14,17:49:15.000,135,11048395,15045,0,1715708954,12961.240045589999,101.8408249799977,53470.64543112 2024-05-14,17:49:16.000,135,11048387,14925,0,1715708955,12961.051428909988,101.81967758999963,53470.57555992 2024-05-14,17:49:17.000,135,11048371,15245,0,1715708956,12960.808921750002,101.7421371599994,53470.51966296 2024-05-14,17:49:18.000,135,11048433,15245,0,1715708957,12960.687668170001,101.65049847000046,53470.421843280004 2024-05-14,17:49:19.000,135,11048451,15485,0,1715708958,12960.660722929992,101.63640021000174,53470.33799784 2024-05-14,17:49:20.000,135,11048342,15405,0,1715708959,12960.822394369992,101.69984238000325,53470.33799784 2024-05-14,17:49:21.000,135,11048350,15645,0,1715708960,12960.889757470002,101.63640021000174,53470.34498496001 2024-05-14,17:49:22.000,135,11048383,15525,0,1715708961,12960.923439019993,101.6786949899979,53470.39389480001 2024-05-14,17:49:23.000,135,11048403,15005,0,1715708962,12960.950384260002,101.7068915100026,53470.40088192 2024-05-14,17:49:24.000,135,11048325,15045,0,1715708963,12960.896493779997,101.73508803000004,53470.4288304 2024-05-14,17:49:25.000,135,11048397,15245,0,1715708964,12960.808921750002,101.77033368000411,53470.39389480001 2024-05-14,17:49:26.000,135,11048408,15205,0,1715708965,12960.660722929992,101.80557933000091,53470.39389480001 2024-05-14,17:49:27.000,135,11048416,14765,0,1715708966,12960.539469349991,101.83377584999835,53470.35197208 2024-05-14,17:49:28.000,135,11048413,14845,0,1715708967,12960.431688389996,101.8549232400037,53470.33799784 2024-05-14,17:49:29.000,135,11048390,15165,0,1715708968,12960.36432529,101.91131627999857,53470.26812664001 2024-05-14,17:49:30.000,135,11048373,15525,0,1715708969,12960.26328064,101.87607063000178,53470.21222968 2024-05-14,17:49:31.000,135,11048380,15325,0,1715708970,12960.20265385,101.953611060002,53470.1842812 2024-05-14,17:49:32.000,135,11048299,15325,0,1715708971,12960.168972299994,102.01705323000351,53470.135371360004 2024-05-14,17:49:33.000,135,11048358,15245,0,1715708972,12960.19591753999,102.08754453000438,53470.09344864 2024-05-14,17:49:34.000,135,11048357,15005,0,1715708973,12960.21612646999,102.11574105000182,53470.02357744 2024-05-14,17:49:35.000,135,11048377,15205,0,1715708974,12960.189181229995,102.1650849600046,53469.988641840006 2024-05-14,17:49:36.000,135,11048392,15245,0,1715708975,12960.26328064,102.21442887000012,53469.94671912 2024-05-14,17:49:37.000,135,11048413,15405,0,1715708976,12960.310434809995,102.30606755999906,53469.9746676 2024-05-14,17:49:38.000,135,11048365,15485,0,1715708977,12960.33738004999,102.39770624999801,53469.95370624 2024-05-14,17:49:39.000,135,11048383,15405,0,1715708978,12960.371061599995,102.45409929000016,53469.9047964 2024-05-14,17:49:40.000,135,11048372,15245,0,1715708979,12960.41821576999,102.53163972000038,53469.9047964 2024-05-14,17:49:41.000,135,11048350,14845,0,1715708980,12960.45863362999,102.5950818900019,53469.84889944 2024-05-14,17:49:42.000,135,11048382,15325,0,1715708981,12960.472106249996,102.68672058000084,53469.87684792 2024-05-14,17:49:43.000,135,11048384,15525,0,1715708982,12960.532733039996,102.73606449000363,53469.85588656 2024-05-14,17:49:44.000,135,11048386,15325,0,1715708983,12960.52599673,102.77835926999978,53469.84889944 2024-05-14,17:49:45.000,135,11048402,15005,0,1715708984,12960.552941969996,102.84885057000065,53469.820950960006 2024-05-14,17:49:46.000,135,11048417,15205,0,1715708985,12960.566414590001,102.91934187000152,53469.772041120006 2024-05-14,17:49:47.000,135,11048345,14725,0,1715708986,12960.620305069991,102.95458751999831,53469.751079760004 2024-05-14,17:49:48.000,135,11048327,15005,0,1715708987,12960.600096139991,102.98983317000238,53469.751079760004 2024-05-14,17:49:49.000,135,11048385,15005,0,1715708988,12960.600096139991,103.01098056000046,53469.77902824 2024-05-14,17:49:50.000,135,11048386,14885,0,1715708989,12960.620305069991,103.01098056000046,53469.772041120006 2024-05-14,17:49:51.000,135,11048448,15045,0,1715708990,12960.54620566,103.01802968999982,53469.81396384001 2024-05-14,17:49:52.000,135,11048386,14925,0,1715708991,12960.552941969996,102.99688230000174,53469.84191232001 2024-05-14,17:49:53.000,135,11048422,14885,0,1715708992,12960.499051489991,103.03212794999854,53469.81396384001 2024-05-14,17:49:54.000,135,11048432,15205,0,1715708993,12960.431688389996,102.94753838999895,53469.820950960006 2024-05-14,17:49:55.000,135,11048378,15205,0,1715708994,12960.350852669995,102.98278404000303,53469.82793808 2024-05-14,17:49:56.000,135,11048379,15285,0,1715708995,12960.330643739995,102.9404892599996,53469.81396384001 2024-05-14,17:49:57.000,135,11048380,15005,0,1715708996,12960.28348957,102.9404892599996,53469.81396384001 2024-05-14,17:49:58.000,135,11048404,14685,0,1715708997,12960.270016949995,102.92639100000088,53469.76505400001 2024-05-14,17:49:59.000,135,11048363,15365,0,1715708998,12960.270016949995,102.91934187000152,53469.7301184 2024-05-14,17:50:00.000,135,11048362,15165,0,1715708999,12960.22286278,102.94753838999895,53469.68120856 2024-05-14,17:50:01.000,135,11048398,14845,0,1715709000,12960.17570860999,103.0039314300011,53469.71614416 2024-05-14,17:50:02.000,135,11048385,14805,0,1715709001,12960.18244492,102.96868578000431,53469.72313128001 2024-05-14,17:50:03.000,135,11048414,14805,0,1715709002,12960.189181229995,103.03212794999854,53469.68120856 2024-05-14,17:50:04.000,135,11048375,15365,0,1715709003,12960.16223599,103.05327534000389,53469.71614416 2024-05-14,17:50:05.000,135,11048413,15085,0,1715709004,12960.12181813,103.12376664000476,53469.67422144001 2024-05-14,17:50:06.000,135,11048416,15085,0,1715709005,12960.13529074999,103.1519631600022,53469.72313128001 2024-05-14,17:50:07.000,135,11048386,15125,0,1715709006,12960.13529074999,103.2506509800005,53469.62531160001 2024-05-14,17:50:08.000,135,11048426,15045,0,1715709007,12960.11508181999,103.30704402000265,53469.64627296001 2024-05-14,17:50:09.000,135,11048394,14965,0,1715709008,12960.16223599,103.39163358000224,53469.66723432 2024-05-14,17:50:10.000,135,11048386,15005,0,1715709009,12960.148763369994,103.44802662000438,53469.56242752 2024-05-14,17:50:11.000,135,11048433,15045,0,1715709010,12960.21612646999,103.53966531000333,53469.57640176001 2024-05-14,17:50:12.000,135,11048367,14845,0,1715709011,12960.270016949995,103.66654964999907,53469.56242752 2024-05-14,17:50:13.000,135,11048374,14885,0,1715709012,12960.290225879995,103.78638486000273,53469.5205048 2024-05-14,17:50:14.000,135,11048402,15125,0,1715709013,12960.34411636,103.87802355000167,53469.52749192001 2024-05-14,17:50:15.000,135,11048411,15325,0,1715709014,12960.391270529995,104.04720267000084,53469.54146616 2024-05-14,17:50:16.000,135,11048328,15165,0,1715709015,12960.43842469999,104.18113614000322,53469.57640176001 2024-05-14,17:50:17.000,135,11048427,15005,0,1715709016,12960.40474315,104.29392222000024,53469.56242752 2024-05-14,17:50:18.000,135,11048394,14885,0,1715709017,12960.42495208,104.4137574300039,53469.52749192001 2024-05-14,17:50:19.000,135,11048404,15165,0,1715709018,12960.41821576999,104.547690899999,53469.56941464 2024-05-14,17:50:20.000,135,11048393,15565,0,1715709019,12960.411479459995,104.6604769800033,53469.55544040001 2024-05-14,17:50:21.000,135,11048434,15485,0,1715709020,12960.350852669995,104.77326306000032,53469.54845328 2024-05-14,17:50:22.000,135,11048379,15365,0,1715709021,12960.23633539999,104.86490174999926,53469.61832448 2024-05-14,17:50:23.000,135,11048396,14885,0,1715709022,12960.16223599,104.96358957000484,53469.604350240006 2024-05-14,17:50:24.000,135,11048386,15125,0,1715709023,12960.03424609999,105.005884350001,53469.67422144001 2024-05-14,17:50:25.000,135,11048361,15405,0,1715709024,12959.899519899998,105.09752303999994,53469.67422144001 2024-05-14,17:50:26.000,135,11048388,15165,0,1715709025,12959.771530010003,105.13276869000401,53469.62531160001 2024-05-14,17:50:27.000,135,11048358,15165,0,1715709026,12959.562704399992,105.15391608000209,53469.583388880004 2024-05-14,17:50:28.000,135,11048432,15245,0,1715709027,12959.407769270001,105.16801434000081,53469.62531160001 2024-05-14,17:50:29.000,135,11048319,14845,0,1715709028,12959.313460929996,105.22440738000296,53469.55544040001 2024-05-14,17:50:30.000,135,11048331,15005,0,1715709029,12959.16526211,105.16096521000145,53469.590376 2024-05-14,17:50:31.000,135,11048394,15165,0,1715709030,12959.030535909995,105.13981782000337,53469.632298720004 2024-05-14,17:50:32.000,135,11048359,15245,0,1715709031,12958.96317281,105.15391608000209,53469.64627296001 2024-05-14,17:50:33.000,135,11048368,15045,0,1715709032,12958.90254602,105.09752303999994,53469.61133736 2024-05-14,17:50:34.000,135,11048372,15085,0,1715709033,12958.828446609994,105.06227739000315,53469.62531160001 2024-05-14,17:50:35.000,135,11048435,15325,0,1715709034,12958.83518291999,105.0693265200025,53469.57640176001 2024-05-14,17:50:36.000,135,11048406,15085,0,1715709035,12958.85539184999,105.02703173999907,53469.52749192001 2024-05-14,17:50:37.000,135,11048440,15245,0,1715709036,12958.862128159999,105.03408086999843,53469.61133736 2024-05-14,17:50:38.000,135,11048441,14805,0,1715709037,12958.83518291999,104.99178609000228,53469.54845328 2024-05-14,17:50:39.000,135,11048375,14925,0,1715709038,12958.90254602,105.005884350001,53469.5205048 2024-05-14,17:50:40.000,135,11048328,14845,0,1715709039,12958.909282329994,105.01998260999972,53469.52749192001 2024-05-14,17:50:41.000,135,11048428,14965,0,1715709040,12958.969909119995,105.05522826000379,53469.54146616 2024-05-14,17:50:42.000,135,11048431,15045,0,1715709041,12959.06421746,105.09752303999994,53469.47858208001 2024-05-14,17:50:43.000,135,11048379,15045,0,1715709042,12959.17873472999,105.13981782000337,53469.436659360006 2024-05-14,17:50:44.000,135,11048428,15245,0,1715709043,12959.24609783,105.26670215999911,53469.436659360006 2024-05-14,17:50:45.000,135,11048406,15045,0,1715709044,12959.333669859996,105.3512917199987,53469.436659360006 2024-05-14,17:50:46.000,135,11048403,15205,0,1715709045,12959.454923439996,105.49932344999979,53469.47159496 2024-05-14,17:50:47.000,135,11048413,15365,0,1715709046,12959.569440710002,105.64735518000089,53469.35980104001 2024-05-14,17:50:48.000,135,11048436,15005,0,1715709047,12959.710903220002,105.78833778000262,53469.415698000004 2024-05-14,17:50:49.000,135,11048356,15005,0,1715709048,12959.845629419993,105.94341864000307,53469.37377528 2024-05-14,17:50:50.000,135,11048345,15125,0,1715709049,12959.980355619999,106.07735210999817,53469.35980104001 2024-05-14,17:50:51.000,135,11048398,15165,0,1715709050,12960.088136579994,106.28177688000142,53469.42268512 2024-05-14,17:50:52.000,135,11048409,15165,0,1715709051,12960.21612646999,106.4650542599993,53469.436659360006 2024-05-14,17:50:53.000,135,11048361,15445,0,1715709052,12960.270016949995,106.62718424999912,53469.4506336 2024-05-14,17:50:54.000,135,11048397,15165,0,1715709053,12960.25654432999,106.7258720700047,53469.415698000004 2024-05-14,17:50:55.000,135,11048322,15165,0,1715709054,12960.270016949995,106.80341249999765,53469.3458268 2024-05-14,17:50:56.000,135,11048369,15325,0,1715709055,12960.40474315,106.8598055399998,53469.35281392 2024-05-14,17:50:57.000,135,11048432,15165,0,1715709056,12960.600096139991,106.93734597000002,53469.40172376 2024-05-14,17:50:58.000,135,11048397,15325,0,1715709057,12960.728086030002,107.0712794400024,53469.44364648 2024-05-14,17:50:59.000,135,11048397,15125,0,1715709058,12960.862812229992,107.18406551999942,53469.47159496 2024-05-14,17:51:00.000,135,11048396,15205,0,1715709059,12960.923439019993,107.3179989900018,53469.5205048 2024-05-14,17:51:01.000,135,11048369,15205,0,1715709060,12960.997538429998,107.37439203000395,53469.63928584 2024-05-14,17:51:02.000,135,11048365,14925,0,1715709061,12961.051428909988,107.46603072000289,53469.61133736 2024-05-14,17:51:03.000,135,11048392,15125,0,1715709062,12961.165946179994,107.52242375999776,53469.68819568 2024-05-14,17:51:04.000,135,11048410,14925,0,1715709063,12961.179418799999,107.61406245000398,53469.68819568 2024-05-14,17:51:05.000,135,11048398,14885,0,1715709064,12961.233309279989,107.6634063599995,53469.68819568 2024-05-14,17:51:06.000,135,11048451,15085,0,1715709065,12961.287199759994,107.73389766000037,53469.71614416 2024-05-14,17:51:07.000,135,11048387,15285,0,1715709066,12961.347826549994,107.81143809000059,53469.75806688 2024-05-14,17:51:08.000,135,11048431,15085,0,1715709067,12961.46234382,107.84668374000466,53469.78601536 2024-05-14,17:51:09.000,135,11048375,15525,0,1715709068,12961.48255275,107.88897852000082,53469.79300248001 2024-05-14,17:51:10.000,135,11048391,14925,0,1715709069,12961.590333709995,107.91717503999826,53469.77902824 2024-05-14,17:51:11.000,135,11048456,15565,0,1715709070,12961.65769680999,107.9735680800004,53469.77902824 2024-05-14,17:51:12.000,135,11048433,15325,0,1715709071,12961.799159319991,107.98766633999912,53469.73710552 2024-05-14,17:51:13.000,135,11048375,15045,0,1715709072,12961.893467659997,107.98061720999976,53469.75806688 2024-05-14,17:51:14.000,135,11048425,15485,0,1715709073,12961.987776000002,107.9735680800004,53469.799989600004 2024-05-14,17:51:15.000,135,11048355,15485,0,1715709074,12962.061875409992,107.93127330000425,53469.81396384001 2024-05-14,17:51:16.000,135,11048414,15485,0,1715709075,12962.162920059993,107.82553634999931,53469.8349252 2024-05-14,17:51:17.000,135,11048353,15485,0,1715709076,12962.263964709993,107.726848530001,53469.84191232001 2024-05-14,17:51:18.000,135,11048399,15525,0,1715709077,12962.385218289994,107.74799591999908,53469.85588656 2024-05-14,17:51:19.000,135,11048389,14925,0,1715709078,12962.519944489999,107.62111158000334,53469.85588656 2024-05-14,17:51:20.000,135,11048365,15605,0,1715709079,12962.647934379995,107.59291505999863,53469.93274488001 2024-05-14,17:51:21.000,135,11048433,14925,0,1715709080,12962.748979029995,107.5647185400012,53469.96069336001 2024-05-14,17:51:22.000,135,11048435,15085,0,1715709081,12962.890441539996,107.52242375999776,53469.9047964 2024-05-14,17:51:23.000,135,11048376,14925,0,1715709082,12962.94433202,107.50832549999905,53469.96069336001 2024-05-14,17:51:24.000,135,11048353,15365,0,1715709083,12963.004958810001,107.5294728900044,53469.93274488001 2024-05-14,17:51:25.000,135,11048393,15005,0,1715709084,12963.166630250002,107.55062028000248,53470.00960320001 2024-05-14,17:51:26.000,135,11048422,15245,0,1715709085,12963.247465970002,107.57881679999991,53470.06550016 2024-05-14,17:51:27.000,135,11048399,15045,0,1715709086,12963.254202279997,107.67750461999822,53470.06550016 2024-05-14,17:51:28.000,135,11048420,15165,0,1715709087,12963.308092760002,107.81143809000059,53470.086461520004 2024-05-14,17:51:29.000,135,11048403,15325,0,1715709088,12963.328301690002,107.88897852000082,53470.17729408001 2024-05-14,17:51:30.000,135,11048399,15005,0,1715709089,12963.368719550002,107.95242069000233,53470.17729408001 2024-05-14,17:51:31.000,135,11048398,15445,0,1715709090,12963.321565379993,108.06520676999935,53470.19825544001 2024-05-14,17:51:32.000,135,11048393,15245,0,1715709091,12963.301356449992,108.11455068000214,53470.2192168 2024-05-14,17:51:33.000,135,11048399,14885,0,1715709092,12963.240729659992,108.24143501999788,53470.31004936 2024-05-14,17:51:34.000,135,11048433,15085,0,1715709093,12963.146421320002,108.32602458000474,53470.303062240004 2024-05-14,17:51:35.000,135,11048388,15085,0,1715709094,12963.038640359991,108.3683193600009,53470.31703648001 2024-05-14,17:51:36.000,135,11048406,15325,0,1715709095,12962.937595709991,108.37536849000026,53470.31004936 2024-05-14,17:51:37.000,135,11048412,15365,0,1715709096,12962.789396889995,108.44585979000112,53470.47774024 2024-05-14,17:51:38.000,135,11048376,15325,0,1715709097,12962.627725449995,108.42471240000305,53470.44979176 2024-05-14,17:51:39.000,135,11048362,15165,0,1715709098,12962.466054009994,108.36127023000154,53470.442804640006 2024-05-14,17:51:40.000,135,11048330,15125,0,1715709099,12962.466054009994,108.31192631999875,53470.36594632001 2024-05-14,17:51:41.000,135,11048368,15165,0,1715709100,12962.405427219994,108.2202876299998,53470.45677888 2024-05-14,17:51:42.000,135,11048413,15125,0,1715709101,12962.358273049998,108.14979632999894,53470.442804640006 2024-05-14,17:51:43.000,135,11048387,15205,0,1715709102,12962.331327809989,107.93127330000425,53470.324023600006 2024-05-14,17:51:44.000,135,11048401,15045,0,1715709103,12962.297646259998,107.79733983000187,53470.3589592 2024-05-14,17:51:45.000,135,11048375,15165,0,1715709104,12962.189865300003,107.73389766000037,53470.372933440005 2024-05-14,17:51:46.000,135,11048356,15045,0,1715709105,12962.149447440002,107.6281607100027,53470.51267584001 2024-05-14,17:51:47.000,135,11048451,14885,0,1715709106,12962.088820650002,107.44488333000481,53470.44979176 2024-05-14,17:51:48.000,135,11048403,15205,0,1715709107,12962.061875409992,107.31094986000244,53470.46376600001 2024-05-14,17:51:49.000,135,11048430,15565,0,1715709108,12962.028193860002,107.1699672600007,53470.50568872 2024-05-14,17:51:50.000,135,11048426,15365,0,1715709109,12961.947358140002,107.0712794400024,53470.57555992 2024-05-14,17:51:51.000,135,11048395,14885,0,1715709110,12961.866522420001,106.90210032000323,53470.52665008 2024-05-14,17:51:52.000,135,11048406,15325,0,1715709111,12961.846313490001,106.7611177200015,53470.56158568001 2024-05-14,17:51:53.000,135,11048442,15125,0,1715709112,12961.812631939996,106.6130859900004,53470.610495520006 2024-05-14,17:51:54.000,135,11048408,15405,0,1715709113,12961.758741459991,106.40866122000443,53470.45677888 2024-05-14,17:51:55.000,135,11048414,15565,0,1715709114,12961.778950389991,106.2676786200027,53470.421843280004 2024-05-14,17:51:56.000,135,11048410,15325,0,1715709115,12961.772214079996,106.17603993000375,53470.442804640006 2024-05-14,17:51:57.000,135,11048420,15045,0,1715709116,12961.70485098,106.09849950000353,53470.44979176 2024-05-14,17:51:58.000,135,11048437,15405,0,1715709117,12961.650960499996,105.97161516000051,53470.4987016 2024-05-14,17:51:59.000,135,11048427,15125,0,1715709118,12961.57686108999,105.91522211999836,53470.47774024 2024-05-14,17:52:00.000,135,11048332,15045,0,1715709119,12961.53644322999,105.908172989999,53470.4288304 2024-05-14,17:52:01.000,135,11048423,15205,0,1715709120,12961.469080129995,105.8729273400022,53470.491714480006 2024-05-14,17:52:02.000,135,11048395,15485,0,1715709121,12961.448871199995,105.87997647000157,53470.50568872 2024-05-14,17:52:03.000,135,11048421,15525,0,1715709122,12961.41518964999,105.85177995000413,53470.53363720001 2024-05-14,17:52:04.000,135,11048433,15565,0,1715709123,12961.368035479994,105.8729273400022,53470.44979176 2024-05-14,17:52:05.000,135,11048388,15205,0,1715709124,12961.327617619994,105.89407473000028,53470.48472736001 2024-05-14,17:52:06.000,135,11048400,15245,0,1715709125,12961.347826549994,105.97866428999987,53470.4288304 2024-05-14,17:52:07.000,135,11048431,15205,0,1715709126,12961.33435392999,106.06325384999946,53470.48472736001 2024-05-14,17:52:08.000,135,11048323,15405,0,1715709127,12961.307408689994,106.1196468900016,53470.47774024 2024-05-14,17:52:09.000,135,11048389,15525,0,1715709128,12961.260254519999,106.23948209999799,53470.43581752001 2024-05-14,17:52:10.000,135,11048340,15125,0,1715709129,12961.226572969994,106.30997339999885,53470.38690768 2024-05-14,17:52:11.000,135,11048382,15245,0,1715709130,12961.240045589999,106.366366440001,53470.3589592 2024-05-14,17:52:12.000,135,11048353,15325,0,1715709131,12961.280463449999,106.5143981700021,53470.38690768 2024-05-14,17:52:13.000,135,11048384,15365,0,1715709132,12961.33435392999,106.63423337999848,53470.33101072 2024-05-14,17:52:14.000,135,11048396,15165,0,1715709133,12961.46234382,106.73997033000342,53470.40786904 2024-05-14,17:52:15.000,135,11048388,15445,0,1715709134,12961.489289059995,106.81751076000364,53470.470753120004 2024-05-14,17:52:16.000,135,11048380,15085,0,1715709135,12961.50276168,107.02193552999961,53470.659405360006 2024-05-14,17:52:17.000,135,11048426,14925,0,1715709136,12961.50276168,107.05718118000368,53470.56158568001 2024-05-14,17:52:18.000,135,11048425,15085,0,1715709137,12961.49602536999,107.09947595999984,53470.52665008 2024-05-14,17:52:19.000,135,11048372,15125,0,1715709138,12961.469080129995,107.14177074000327,53470.59652128 2024-05-14,17:52:20.000,135,11048431,15165,0,1715709139,12961.47581643999,107.19111464999878,53470.62446976 2024-05-14,17:52:21.000,135,11048427,15285,0,1715709140,12961.469080129995,107.19816377999814,53470.58254704001 2024-05-14,17:52:22.000,135,11048358,15245,0,1715709141,12961.489289059995,107.22636030000285,53470.59652128 2024-05-14,17:52:23.000,135,11048443,15405,0,1715709142,12961.489289059995,107.23340943000221,53470.638444000004 2024-05-14,17:52:24.000,135,11048409,15205,0,1715709143,12961.448871199995,107.28275333999773,53470.65241824001 2024-05-14,17:52:25.000,135,11048407,15085,0,1715709144,12961.42192596,107.27570420999837,53470.6733796 2024-05-14,17:52:26.000,135,11048396,15365,0,1715709145,12961.36129917,107.24045856000157,53470.59652128 2024-05-14,17:52:27.000,135,11048376,15125,0,1715709146,12961.34109024,107.22636030000285,53470.66639248 2024-05-14,17:52:28.000,135,11048417,15045,0,1715709147,12961.307408689994,107.1699672600007,53470.62446976 2024-05-14,17:52:29.000,135,11048370,15405,0,1715709148,12961.27372713999,107.17701639000006,53470.61748264 2024-05-14,17:52:30.000,135,11048438,15085,0,1715709149,12961.260254519999,107.09242683000048,53470.659405360006 2024-05-14,17:52:31.000,135,11048388,15045,0,1715709150,12961.206364039994,107.06423031000304,53470.64543112 2024-05-14,17:52:32.000,135,11048447,15205,0,1715709151,12961.132264629989,107.03603378999833,53470.59652128 2024-05-14,17:52:33.000,135,11048420,15205,0,1715709152,12961.085110459993,106.9725916200041,53470.62446976 2024-05-14,17:52:34.000,135,11048459,14925,0,1715709153,12960.977329499998,106.9584933599981,53470.59652128 2024-05-14,17:52:35.000,135,11048354,15165,0,1715709154,12960.903230089993,106.90914945000259,53470.60350840001 2024-05-14,17:52:36.000,135,11048405,15005,0,1715709155,12960.869548540002,106.84570728000108,53470.659405360006 2024-05-14,17:52:37.000,135,11048381,15125,0,1715709156,12960.775240199997,106.80341249999765,53470.63145688001 2024-05-14,17:52:38.000,135,11048450,15405,0,1715709157,12960.748294960002,106.70472467999934,53470.62446976 2024-05-14,17:52:39.000,135,11048464,15485,0,1715709158,12960.694404479997,106.66242990000319,53470.6733796 2024-05-14,17:52:40.000,135,11048402,15405,0,1715709159,12960.680931859992,106.56374208000489,53470.64543112 2024-05-14,17:52:41.000,135,11048348,15205,0,1715709160,12960.694404479997,106.48620165000466,53470.60350840001 2024-05-14,17:52:42.000,135,11048421,14885,0,1715709161,12960.633777689996,106.4016120899978,53470.59652128 2024-05-14,17:52:43.000,135,11048422,15365,0,1715709162,12960.660722929992,106.29587514000013,53470.57555992 2024-05-14,17:52:44.000,135,11048384,15125,0,1715709163,12960.674195549997,106.26062949000334,53470.59652128 2024-05-14,17:52:45.000,135,11048362,15165,0,1715709164,12960.701140789992,106.1548925399984,53470.59652128 2024-05-14,17:52:46.000,135,11048393,15165,0,1715709165,12960.728086030002,106.09849950000353,53470.55459856 2024-05-14,17:52:47.000,135,11048395,15205,0,1715709166,12960.768503890002,106.0562047200001,53470.53363720001 2024-05-14,17:52:48.000,135,11048401,15245,0,1715709167,12960.815658059997,106.0209590700033,53470.4987016 2024-05-14,17:52:49.000,135,11048403,15245,0,1715709168,12960.889757470002,105.95046777000243,53470.51966296 2024-05-14,17:52:50.000,135,11048385,15165,0,1715709169,12960.963856879993,105.99981167999795,53470.470753120004 2024-05-14,17:52:51.000,135,11048354,15205,0,1715709170,12961.071637839988,106.0209590700033,53470.44979176 2024-05-14,17:52:52.000,135,11048427,14965,0,1715709171,12961.172682489989,106.02800820000266,53470.44979176 2024-05-14,17:52:53.000,135,11048482,15165,0,1715709172,12961.280463449999,106.07030297999881,53470.44979176 2024-05-14,17:52:54.000,135,11048389,15285,0,1715709173,12961.40171703,106.13374515000032,53470.44979176 2024-05-14,17:52:55.000,135,11048395,15205,0,1715709174,12961.570124779995,106.27472775000206,53470.43581752001 2024-05-14,17:52:56.000,135,11048445,15005,0,1715709175,12961.66443312,106.38046469999972,53470.421843280004 2024-05-14,17:52:57.000,135,11048413,15325,0,1715709176,12961.879995039992,106.50734904000274,53470.421843280004 2024-05-14,17:52:58.000,135,11048411,15565,0,1715709177,12962.068611720002,106.66242990000319,53470.39389480001 2024-05-14,17:52:59.000,135,11048437,15565,0,1715709178,12962.237019469998,106.75406859000213,53470.421843280004 2024-05-14,17:53:00.000,135,11048390,15685,0,1715709179,12962.391954599989,106.88095292999787,53470.46376600001 2024-05-14,17:53:01.000,135,11048424,14965,0,1715709180,12962.60078021,107.05013205000432,53470.46376600001 2024-05-14,17:53:02.000,135,11048396,15165,0,1715709181,12962.769187959995,107.12062334999791,53470.44979176 2024-05-14,17:53:03.000,135,11048419,15285,0,1715709182,12962.937595709991,107.23340943000221,53470.45677888 2024-05-14,17:53:04.000,135,11048383,15005,0,1715709183,12963.079058219992,107.45193246000417,53470.43581752001 2024-05-14,17:53:05.000,135,11048396,15685,0,1715709184,12963.213784419997,107.59291505999863,53470.470753120004 2024-05-14,17:53:06.000,135,11048406,15325,0,1715709185,12963.321565379993,107.64930810000078,53470.51966296 2024-05-14,17:53:07.000,135,11048420,15005,0,1715709186,12963.409137410003,107.7620941799978,53470.50568872 2024-05-14,17:53:08.000,135,11048421,15005,0,1715709187,12963.510182059988,107.9101259099989,53470.56158568001 2024-05-14,17:53:09.000,135,11048427,15085,0,1715709188,12963.584281469994,107.98061720999976,53470.55459856 2024-05-14,17:53:10.000,135,11048385,15165,0,1715709189,12963.624699329994,108.1215998100015,53470.59652128 2024-05-14,17:53:11.000,135,11048470,15205,0,1715709190,12963.705535049994,108.21323850000044,53470.6733796 2024-05-14,17:53:12.000,135,11048439,15365,0,1715709191,12963.745952909994,108.32602458000474,53470.708315200005 2024-05-14,17:53:13.000,135,11048403,15525,0,1715709192,12963.86047018,108.36127023000154,53470.72927656001 2024-05-14,17:53:14.000,135,11048410,15085,0,1715709193,12963.95477851999,108.43881066000176,53470.75023792001 2024-05-14,17:53:15.000,135,11048380,14965,0,1715709194,12964.06255948,108.50225283000327,53470.77119928001 2024-05-14,17:53:16.000,135,11048401,15365,0,1715709195,12964.136658889991,108.57274413000414,53470.83408336 2024-05-14,17:53:17.000,135,11048383,14765,0,1715709196,12964.217494609991,108.60798978000093,53470.85504472 2024-05-14,17:53:18.000,135,11048391,15205,0,1715709197,12964.264648780001,108.65733369000372,53470.84805760001 2024-05-14,17:53:19.000,135,11048449,15005,0,1715709198,12964.332011879997,108.63618629999837,53470.924915920004 2024-05-14,17:53:20.000,135,11048412,14965,0,1715709199,12964.433056529997,108.69257934000052,53470.93889016001 2024-05-14,17:53:21.000,135,11048423,15445,0,1715709200,12964.534101179997,108.67143195000244,53470.93889016001 2024-05-14,17:53:22.000,135,11048394,15245,0,1715709201,12964.554310109997,108.69962846999988,53470.924915920004 2024-05-14,17:53:23.000,135,11048389,15285,0,1715709202,12964.675563689998,108.69962846999988,53470.93889016001 2024-05-14,17:53:24.000,135,11048350,15165,0,1715709203,12964.783344649994,108.72782499000459,53470.945877280006 2024-05-14,17:53:25.000,135,11048429,15165,0,1715709204,12964.870916679989,108.72782499000459,53470.98081288 2024-05-14,17:53:26.000,135,11048396,15205,0,1715709205,12965.0191155,108.73487412000395,53470.93889016001 2024-05-14,17:53:27.000,135,11048431,15165,0,1715709206,12965.167314319995,108.74897238000267,53470.89696744001 2024-05-14,17:53:28.000,135,11048448,14965,0,1715709207,12965.355930999991,108.79831628999818,53470.95985152 2024-05-14,17:53:29.000,135,11048365,15245,0,1715709208,12965.564756610001,108.80536542000482,53470.98081288 2024-05-14,17:53:30.000,135,11048385,14965,0,1715709209,12965.699482809992,108.79126715999882,53470.973825760004 2024-05-14,17:53:31.000,135,11048448,15325,0,1715709210,12965.948726279988,108.76307064000139,53471.0227356 2024-05-14,17:53:32.000,135,11048407,15165,0,1715709211,12966.164288199994,108.7771689000001,53471.0576712 2024-05-14,17:53:33.000,135,11048409,15085,0,1715709212,12966.35964119,108.76307064000139,53471.10658104001 2024-05-14,17:53:34.000,135,11048406,15165,0,1715709213,12966.60214835,108.73487412000395,53471.1275424 2024-05-14,17:53:35.000,135,11048443,14885,0,1715709214,12966.824446580002,108.70667759999924,53471.162478000006 2024-05-14,17:53:36.000,135,11048437,15005,0,1715709215,12967.046744810003,108.68553021000116,53471.23933632 2024-05-14,17:53:37.000,135,11048427,15005,0,1715709216,12967.282515659994,108.56569500000478,53471.25331056001 2024-05-14,17:53:38.000,135,11048399,15125,0,1715709217,12967.45092340999,108.51635109000199,53471.32318176001 2024-05-14,17:53:39.000,135,11048442,15045,0,1715709218,12967.61259484999,108.4670071799992,53471.330168880006 2024-05-14,17:53:40.000,135,11048381,15005,0,1715709219,12967.767529979996,108.4317615300024,53471.40004008001 2024-05-14,17:53:41.000,135,11048384,15045,0,1715709220,12967.922465110001,108.34717197000282,53471.42100144001 2024-05-14,17:53:42.000,135,11048405,15085,0,1715709221,12967.996564519992,108.29077893000067,53471.49087264001 2024-05-14,17:53:43.000,135,11048396,15285,0,1715709222,12968.090872859997,108.28372980000131,53471.53279536 2024-05-14,17:53:44.000,135,11048346,15125,0,1715709223,12968.124554410002,108.28372980000131,53471.5817052 2024-05-14,17:53:45.000,135,11048394,15125,0,1715709224,12968.185181200002,108.29782806000003,53471.65856352001 2024-05-14,17:53:46.000,135,11048387,14685,0,1715709225,12968.178444889993,108.29077893000067,53471.69349912 2024-05-14,17:53:47.000,135,11048391,14965,0,1715709226,12968.117818099992,108.32602458000474,53471.77035744 2024-05-14,17:53:48.000,135,11048339,15165,0,1715709227,12968.050454999997,108.3683193600009,53471.82625440001 2024-05-14,17:53:49.000,135,11048405,14925,0,1715709228,12967.989828209997,108.48110543999792,53471.87516424001 2024-05-14,17:53:50.000,135,11048393,15245,0,1715709229,12967.861838320001,108.55864586999814,53471.91708696 2024-05-14,17:53:51.000,135,11048395,15125,0,1715709230,12967.73384842999,108.65733369000372,53471.931061200004 2024-05-14,17:53:52.000,135,11048420,15565,0,1715709231,12967.605858539995,108.74192325000331,53472.01490664 2024-05-14,17:53:53.000,135,11048398,15325,0,1715709232,12967.45765972,108.84061107000161,53472.04285512001 2024-05-14,17:53:54.000,135,11048369,14685,0,1715709233,12967.316197209999,108.96749541000463,53472.05682936 2024-05-14,17:53:55.000,135,11048428,15045,0,1715709234,12967.120844219993,109.06618323000293,53472.119713440006 2024-05-14,17:53:56.000,135,11048400,14525,0,1715709235,12967.033272189998,109.1366745300038,53472.09176496001 2024-05-14,17:53:57.000,135,11048378,15005,0,1715709236,12966.938963849992,109.24946061000082,53472.119713440006 2024-05-14,17:53:58.000,135,11048361,15205,0,1715709237,12966.790765029997,109.29175539000425,53472.08477784 2024-05-14,17:53:59.000,135,11048378,15365,0,1715709238,12966.662775140001,109.34109929999977,53472.02189376001 2024-05-14,17:54:00.000,135,11048408,15205,0,1715709239,12966.60214835,109.3833940800032,53471.9659968 2024-05-14,17:54:01.000,135,11048391,15005,0,1715709240,12966.54152156,109.40454147000128,53471.98695816 2024-05-14,17:54:02.000,135,11048339,15565,0,1715709241,12966.507840009996,109.46798364000279,53471.9659968 2024-05-14,17:54:03.000,135,11048465,15285,0,1715709242,12966.427004289995,109.5173275499983,53471.91708696 2024-05-14,17:54:04.000,135,11048390,15525,0,1715709243,12966.265332849995,109.49618016000022,53471.84022864 2024-05-14,17:54:05.000,135,11048368,15765,0,1715709244,12966.090188789989,109.47503277000214,53471.77734456001 2024-05-14,17:54:06.000,135,11048393,15805,0,1715709245,12966.11039771999,109.34814842999913,53471.62362792 2024-05-14,17:54:07.000,135,11048390,15845,0,1715709246,12966.31922333,109.2706079999989,53471.56773096001 2024-05-14,17:54:08.000,135,11048423,15525,0,1715709247,12966.5011037,109.25650974000018,53471.60965368001 2024-05-14,17:54:09.000,135,11048398,15525,0,1715709248,12966.689720379996,109.24241148000146,53471.70048624 2024-05-14,17:54:10.000,135,11048373,15165,0,1715709249,12966.810973959997,109.27765712999826,53471.70747336001 2024-05-14,17:54:11.000,135,11048421,14925,0,1715709250,12966.851391819997,109.26355886999954,53471.84022864 2024-05-14,17:54:12.000,135,11048387,14885,0,1715709251,12966.858128129992,109.2706079999989,53471.84721576 2024-05-14,17:54:13.000,135,11048385,15005,0,1715709252,12966.790765029997,109.24241148000146,53471.82625440001 2024-05-14,17:54:14.000,135,11048427,15045,0,1715709253,12966.703193000001,109.21421496000403,53471.7913188 2024-05-14,17:54:15.000,135,11048403,14925,0,1715709254,12966.662775140001,109.15782192000188,53471.7913188 2024-05-14,17:54:16.000,135,11048359,15005,0,1715709255,12966.595412039991,109.10847800999909,53471.77035744 2024-05-14,17:54:17.000,135,11048379,15485,0,1715709256,12966.5011037,109.03798670999822,53471.74240896 2024-05-14,17:54:18.000,135,11048408,15445,0,1715709257,12966.48089477,108.93929888999992,53471.72843472 2024-05-14,17:54:19.000,135,11048353,15205,0,1715709258,12966.43374059999,108.83356194000226,53471.67952488 2024-05-14,17:54:20.000,135,11048389,15165,0,1715709259,12966.44047691,108.7771689000001,53471.65856352001 2024-05-14,17:54:21.000,135,11048406,15445,0,1715709260,12966.39332273999,108.68553021000116,53471.74240896 2024-05-14,17:54:22.000,135,11048409,15165,0,1715709261,12966.305750709995,108.53749848000007,53471.73542184001 2024-05-14,17:54:23.000,135,11048387,15325,0,1715709262,12966.21144236999,108.45995804999984,53471.69349912 2024-05-14,17:54:24.000,135,11048403,15165,0,1715709263,12966.123870339994,108.32602458000474,53471.70747336001 2024-05-14,17:54:25.000,135,11048445,15445,0,1715709264,12966.043034619994,108.19209111000237,53471.75638320001 2024-05-14,17:54:26.000,135,11048421,15005,0,1715709265,12965.941989969993,108.00176459999784,53471.74939608 2024-05-14,17:54:27.000,135,11048377,15445,0,1715709266,12965.874626869998,107.84668374000466,53471.763370320004 2024-05-14,17:54:28.000,135,11048372,15245,0,1715709267,12965.787054840002,107.71275027000229,53471.77035744 2024-05-14,17:54:29.000,135,11048411,15005,0,1715709268,12965.712955429997,107.5647185400012,53471.812280160004 2024-05-14,17:54:30.000,135,11048430,14885,0,1715709269,12965.584965540002,107.40963768000074,53471.85420288001 2024-05-14,17:54:31.000,135,11048446,14845,0,1715709270,12965.456975649991,107.2193111700035,53471.84022864 2024-05-14,17:54:32.000,135,11048436,14805,0,1715709271,12965.28183159,107.05013205000432,53471.812280160004 2024-05-14,17:54:33.000,135,11048432,14845,0,1715709272,12965.167314319995,106.93734597000002,53471.81926728 2024-05-14,17:54:34.000,135,11048409,15205,0,1715709273,12965.01237918999,106.7611177200015,53471.77734456001 2024-05-14,17:54:35.000,135,11048414,15165,0,1715709274,12964.91133453999,106.59898773000168,53471.77734456001 2024-05-14,17:54:36.000,135,11048430,15165,0,1715709275,12964.817026199999,106.4650542599993,53471.763370320004 2024-05-14,17:54:37.000,135,11048393,15045,0,1715709276,12964.709245239988,106.3029242699995,53471.74240896 2024-05-14,17:54:38.000,135,11048407,15005,0,1715709277,12964.614936899998,106.18308906000311,53471.70048624 2024-05-14,17:54:39.000,135,11048344,15365,0,1715709278,12964.527364870002,106.01390994000394,53471.67952488 2024-05-14,17:54:40.000,135,11048363,15525,0,1715709279,12964.486947010002,105.92932038000436,53471.644589280004 2024-05-14,17:54:41.000,135,11048396,15085,0,1715709280,12964.433056529997,105.81653430000006,53471.72843472 2024-05-14,17:54:42.000,135,11048415,15005,0,1715709281,12964.332011879997,105.6614534399996,53471.63760216001 2024-05-14,17:54:43.000,135,11048368,15525,0,1715709282,12964.325275570001,105.58391300999938,53471.546769600005 2024-05-14,17:54:44.000,135,11048365,15525,0,1715709283,12964.291594019996,105.47817606000172,53471.50484688 2024-05-14,17:54:45.000,135,11048394,15445,0,1715709284,12964.237703539991,105.43588127999828,53471.50484688 2024-05-14,17:54:46.000,135,11048404,15085,0,1715709285,12964.210758299996,105.35834084999806,53471.476898400004 2024-05-14,17:54:47.000,135,11048364,15205,0,1715709286,12964.16360413,105.28080041999783,53471.49087264001 2024-05-14,17:54:48.000,135,11048357,15125,0,1715709287,12964.150131509996,105.23850564000168,53471.57471808 2024-05-14,17:54:49.000,135,11048400,15085,0,1715709288,12964.16360413,105.17506347000017,53471.53279536 2024-05-14,17:54:50.000,135,11048365,15205,0,1715709289,12964.12318627,105.11162129999866,53471.46991128001 2024-05-14,17:54:51.000,135,11048369,15205,0,1715709290,12964.06255948,105.08342478000122,53471.476898400004 2024-05-14,17:54:52.000,135,11048344,15005,0,1715709291,12964.04235055,104.99883522000164,53471.48388552 2024-05-14,17:54:53.000,135,11048404,15365,0,1715709292,12963.97498744999,104.9071965300027,53471.546769600005 2024-05-14,17:54:54.000,135,11048388,15565,0,1715709293,12963.907624349995,104.83670523000183,53471.46292416 2024-05-14,17:54:55.000,135,11048343,15205,0,1715709294,12963.83352493999,104.74506654000288,53471.448949920006 2024-05-14,17:54:56.000,135,11048396,15365,0,1715709295,12963.745952909994,104.71687001999817,53471.45593704 2024-05-14,17:54:57.000,135,11048419,15525,0,1715709296,12963.651644569989,104.6111330700005,53471.476898400004 2024-05-14,17:54:58.000,135,11048384,15205,0,1715709297,12963.530390989989,104.49129786000412,53471.46292416 2024-05-14,17:54:59.000,135,11048342,15165,0,1715709298,12963.375455859998,104.44195395000133,53471.427988560004 2024-05-14,17:55:00.000,135,11048419,15245,0,1715709299,12963.227257040002,104.31506960999832,53471.448949920006 2024-05-14,17:55:01.000,135,11048393,15205,0,1715709300,12963.011695119996,104.23048004999873,53471.427988560004 2024-05-14,17:55:02.000,135,11048387,15205,0,1715709301,12962.910650469996,104.18113614000322,53471.42100144001 2024-05-14,17:55:03.000,135,11048389,15485,0,1715709302,12962.748979029995,104.13884135999979,53471.476898400004 2024-05-14,17:55:04.000,135,11048390,15565,0,1715709303,12962.587307589994,104.08244832000491,53471.44196280001 2024-05-14,17:55:05.000,135,11048371,15205,0,1715709304,12962.432372459989,104.04720267000084,53471.379078720005 2024-05-14,17:55:06.000,135,11048360,15165,0,1715709305,12962.284173639993,103.98376049999933,53471.29523328 2024-05-14,17:55:07.000,135,11048346,15325,0,1715709306,12962.169656370002,103.96966224000062,53471.309207520004 2024-05-14,17:55:08.000,135,11048372,15125,0,1715709307,12962.102293269993,103.9555639800019,53471.211387840005 2024-05-14,17:55:09.000,135,11048337,15165,0,1715709308,12961.960830759992,103.96261311000126,53471.19042648 2024-05-14,17:55:10.000,135,11048403,15525,0,1715709309,12961.886731350001,104.00490789000469,53471.12055528 2024-05-14,17:55:11.000,135,11048335,15285,0,1715709310,12961.832840869996,103.9908096299987,53471.08561968001 2024-05-14,17:55:12.000,135,11048309,14965,0,1715709311,12961.76547777,103.97671136999998,53471.08561968001 2024-05-14,17:55:13.000,135,11048378,15205,0,1715709312,12961.758741459991,104.01195702000405,53471.02972272 2024-05-14,17:55:14.000,135,11048353,15365,0,1715709313,12961.752005149996,104.04720267000084,53470.91094168 2024-05-14,17:55:15.000,135,11048337,15525,0,1715709314,12961.76547777,104.00490789000469,53470.84107048 2024-05-14,17:55:16.000,135,11048371,15605,0,1715709315,12961.866522420001,104.01195702000405,53470.876006080005 2024-05-14,17:55:17.000,135,11048364,15525,0,1715709316,12961.947358140002,103.98376049999933,53470.79216064 2024-05-14,17:55:18.000,135,11048335,15125,0,1715709317,12962.041666479992,104.02605528000277,53470.79216064 2024-05-14,17:55:19.000,135,11048381,15205,0,1715709318,12962.142711129993,103.94146572000318,53470.79914776001 2024-05-14,17:55:20.000,135,11048365,15285,0,1715709319,12962.317855189998,103.83572876999824,53470.69434096 2024-05-14,17:55:21.000,135,11048369,15365,0,1715709320,12962.459317699999,103.83572876999824,53470.659405360006 2024-05-14,17:55:22.000,135,11048357,15405,0,1715709321,12962.627725449995,103.8075322500008,53470.61748264 2024-05-14,17:55:23.000,135,11048341,15085,0,1715709322,12962.769187959995,103.70179530000314,53470.638444000004 2024-05-14,17:55:24.000,135,11048366,15005,0,1715709323,12962.937595709991,103.64540226000099,53470.589534160004 2024-05-14,17:55:25.000,135,11048369,15485,0,1715709324,12963.119476079992,103.57491096000012,53470.55459856 2024-05-14,17:55:26.000,135,11048370,15325,0,1715709325,12963.267674900002,103.49032140000054,53470.54761144 2024-05-14,17:55:27.000,135,11048310,15085,0,1715709326,12963.429346339988,103.41278097000031,53470.51267584001 2024-05-14,17:55:28.000,135,11048342,15045,0,1715709327,12963.591017779989,103.35638792999816,53470.55459856 2024-05-14,17:55:29.000,135,11048362,15285,0,1715709328,12963.75268921999,103.27179836999858,53470.58254704001 2024-05-14,17:55:30.000,135,11048345,15085,0,1715709329,12963.826788629995,103.20835620000435,53470.56158568001 2024-05-14,17:55:31.000,135,11048318,15325,0,1715709330,12963.887415419995,103.09557012000005,53470.52665008 2024-05-14,17:55:32.000,135,11048401,15285,0,1715709331,12963.96151483,103.03212794999854,53470.540624320005 2024-05-14,17:55:33.000,135,11048328,15165,0,1715709332,12964.028877929995,102.97573491000367,53470.58254704001 2024-05-14,17:55:34.000,135,11048293,15325,0,1715709333,12963.99519637999,102.87704708999809,53470.63145688001 2024-05-14,17:55:35.000,135,11048332,15485,0,1715709334,12963.988460069995,102.77131014000042,53470.59652128 2024-05-14,17:55:36.000,135,11048329,15285,0,1715709335,12963.96151483,102.68672058000084,53470.6733796 2024-05-14,17:55:37.000,135,11048292,15405,0,1715709336,12963.92109697,102.64442580000468,53470.69434096 2024-05-14,17:55:38.000,135,11048352,15405,0,1715709337,12963.85373386999,102.57393450000382,53470.708315200005 2024-05-14,17:55:39.000,135,11048345,15285,0,1715709338,12963.73248028999,102.50344320000295,53470.68036672001 2024-05-14,17:55:40.000,135,11048346,15285,0,1715709339,12963.617963019999,102.48229581000487,53470.68036672001 2024-05-14,17:55:41.000,135,11048340,15285,0,1715709340,12963.557336229998,102.40475538000464,53470.827096240006 2024-05-14,17:55:42.000,135,11048333,15125,0,1715709341,12963.449555269988,102.40475538000464,53470.86901896001 2024-05-14,17:55:43.000,135,11048376,15005,0,1715709342,12963.382192169993,102.33426408000378,53470.806134880004 2024-05-14,17:55:44.000,135,11048372,15445,0,1715709343,12963.335037999997,102.29196930000035,53470.813122 2024-05-14,17:55:45.000,135,11048395,15165,0,1715709344,12963.335037999997,102.36246060000121,53470.93889016001 2024-05-14,17:55:46.000,135,11048373,15085,0,1715709345,12963.361983239993,102.33426408000378,53470.91792880001 2024-05-14,17:55:47.000,135,11048368,15245,0,1715709346,12963.294620139997,102.36950973000057,53470.88998032 2024-05-14,17:55:48.000,135,11048402,15085,0,1715709347,12963.402401099993,102.40475538000464,53470.84107048 2024-05-14,17:55:49.000,135,11048374,15165,0,1715709348,12963.456291579998,102.39065711999865,53470.84805760001 2024-05-14,17:55:50.000,135,11048375,15125,0,1715709349,12963.543863609993,102.411804510004,53470.79216064 2024-05-14,17:55:51.000,135,11048356,15525,0,1715709350,12963.665117189994,102.39065711999865,53470.79216064 2024-05-14,17:55:52.000,135,11048401,15285,0,1715709351,12963.806579699994,102.42590277000272,53470.84107048 2024-05-14,17:55:53.000,135,11048355,15325,0,1715709352,12963.97498744999,102.42590277000272,53470.757225040004 2024-05-14,17:55:54.000,135,11048402,15085,0,1715709353,12964.16360413,102.41885364000336,53470.72228944 2024-05-14,17:55:55.000,135,11048377,15285,0,1715709354,12964.385902360002,102.43295190000208,53470.71530232 2024-05-14,17:55:56.000,135,11048358,15205,0,1715709355,12964.614936899998,102.39770624999801,53470.68735384 2024-05-14,17:55:57.000,135,11048353,15165,0,1715709356,12964.803553579994,102.33426408000378,53470.68036672001 2024-05-14,17:55:58.000,135,11048353,15245,0,1715709357,12965.0191155,102.28492017000099,53470.68036672001 2024-05-14,17:55:59.000,135,11048394,15085,0,1715709358,12965.248150039995,102.18623235000268,53470.66639248 2024-05-14,17:56:00.000,135,11048346,15245,0,1715709359,12965.450239339996,102.14393756999925,53470.6733796 2024-05-14,17:56:01.000,135,11048388,15045,0,1715709360,12965.645592330002,102.02410236000287,53470.68036672001 2024-05-14,17:56:02.000,135,11048401,15805,0,1715709361,12965.847681630003,101.88311976000114,53470.76421216 2024-05-14,17:56:03.000,135,11048361,15045,0,1715709362,12966.022825689994,101.79148107000219,53470.806134880004 2024-05-14,17:56:04.000,135,11048363,14965,0,1715709363,12966.17102450999,101.6786949899979,53470.89696744001 2024-05-14,17:56:05.000,135,11048379,15205,0,1715709364,12966.346168569995,101.58000716999959,53470.89696744001 2024-05-14,17:56:06.000,135,11048409,15125,0,1715709365,12966.48089477,101.41082805000042,53470.95985152 2024-05-14,17:56:07.000,135,11048382,15365,0,1715709366,12966.53478524999,101.2486980600006,53471.00876136 2024-05-14,17:56:08.000,135,11048345,14885,0,1715709367,12966.615620969991,101.11476458999823,53471.06465832001 2024-05-14,17:56:09.000,135,11048339,15085,0,1715709368,12966.763819790001,100.93148721000034,53471.14850376 2024-05-14,17:56:10.000,135,11048348,15165,0,1715709369,12966.837919199992,100.78345547999925,53471.23933632 2024-05-14,17:56:11.000,135,11048389,15245,0,1715709370,12966.891809679997,100.68476766000094,53471.1974136 2024-05-14,17:56:12.000,135,11048358,15285,0,1715709371,12966.932227539997,100.56493245000456,53471.2672848 2024-05-14,17:56:13.000,135,11048358,15445,0,1715709372,12966.912018609997,100.45919549999962,53471.36510448 2024-05-14,17:56:14.000,135,11048367,15165,0,1715709373,12967.013063259998,100.32526203000452,53471.46292416 2024-05-14,17:56:15.000,135,11048383,15365,0,1715709374,12967.006326950002,100.22657420999894,53471.52580824 2024-05-14,17:56:16.000,135,11048411,15365,0,1715709375,12967.046744810003,100.12083726000128,53471.56074384 2024-05-14,17:56:17.000,135,11048331,15325,0,1715709376,12967.100635289993,100.07854247999785,53471.6515764 2024-05-14,17:56:18.000,135,11048370,15285,0,1715709377,12967.174734699998,100.07854247999785,53471.69349912 2024-05-14,17:56:19.000,135,11048379,15205,0,1715709378,12967.201679939993,99.97280553000019,53471.68651200001 2024-05-14,17:56:20.000,135,11048360,15005,0,1715709379,12967.228625179989,100.02214944000298,53471.763370320004 2024-05-14,17:56:21.000,135,11048345,15565,0,1715709380,12967.309460899989,100.0362477000017,53471.763370320004 2024-05-14,17:56:22.000,135,11048367,15325,0,1715709381,12967.403769239994,100.09264074000384,53471.82625440001 2024-05-14,17:56:23.000,135,11048367,15685,0,1715709382,12967.47786865,100.08559161000449,53471.88913848 2024-05-14,17:56:24.000,135,11048352,15285,0,1715709383,12967.61259484999,100.18427943000279,53471.87516424001 2024-05-14,17:56:25.000,135,11048370,15205,0,1715709384,12967.774266289991,100.2477216000043,53471.931061200004 2024-05-14,17:56:26.000,135,11048365,15165,0,1715709385,12967.915728799991,100.3464094200026,53471.97298392001 2024-05-14,17:56:27.000,135,11048377,14845,0,1715709386,12968.057191309992,100.40280246000475,53471.95900968 2024-05-14,17:56:28.000,135,11048363,15165,0,1715709387,12968.319907399993,100.52263767000113,53472.01490664 2024-05-14,17:56:29.000,135,11048378,15165,0,1715709388,12968.555678249999,100.61427636000008,53471.979971040004 2024-05-14,17:56:30.000,135,11048399,15005,0,1715709389,12968.764503859995,100.76230809000117,53471.952022560006 2024-05-14,17:56:31.000,135,11048397,15045,0,1715709390,12969.074374119991,100.88214330000483,53472.01490664 2024-05-14,17:56:32.000,135,11048324,15245,0,1715709391,12969.364035450002,101.01607676999993,53472.04285512001 2024-05-14,17:56:33.000,135,11048342,15405,0,1715709392,12969.680642019994,101.13591198000358,53472.000932400006 2024-05-14,17:56:34.000,135,11048369,15245,0,1715709393,12969.97030334999,101.22050154000317,53472.049842240005 2024-05-14,17:56:35.000,135,11048350,15165,0,1715709394,12970.300382540001,101.3614841400049,53472.08477784 2024-05-14,17:56:36.000,135,11048333,15325,0,1715709395,12970.616989109993,101.4319754399985,53472.09176496001 2024-05-14,17:56:37.000,135,11048422,15165,0,1715709396,12970.879705199994,101.58000716999959,53472.1756104 2024-05-14,17:56:38.000,135,11048371,15405,0,1715709397,12971.162630219995,101.71394064000197,53472.217533120005 2024-05-14,17:56:39.000,135,11048379,15605,0,1715709398,12971.37819214,101.84787411000434,53472.18259752 2024-05-14,17:56:40.000,135,11048305,15525,0,1715709399,12971.613962989992,101.97475845000008,53472.217533120005 2024-05-14,17:56:41.000,135,11048353,15285,0,1715709400,12971.836261219993,102.1368884399999,53472.3502884 2024-05-14,17:56:42.000,135,11048373,15325,0,1715709401,12971.917096939993,102.24262539000483,53472.40618536001 2024-05-14,17:56:43.000,135,11048328,15565,0,1715709402,12972.004668969988,102.36246060000121,53472.483043680004 2024-05-14,17:56:44.000,135,11048348,15245,0,1715709403,12972.078768379994,102.48934494000423,53472.51797928 2024-05-14,17:56:45.000,135,11048327,15565,0,1715709404,12972.051823139998,102.63032753999869,53472.57387624001 2024-05-14,17:56:46.000,135,11048345,15325,0,1715709405,12971.957514799993,102.74311362000299,53472.63676032 2024-05-14,17:56:47.000,135,11048347,15045,0,1715709406,12971.869942769998,102.85589970000001,53472.66470880001 2024-05-14,17:56:48.000,135,11048336,15205,0,1715709407,12971.775634429992,102.91934187000152,53472.71361864001 2024-05-14,17:56:49.000,135,11048388,15365,0,1715709408,12971.634171919992,103.06032447000325,53472.769515600005 2024-05-14,17:56:50.000,135,11048382,15685,0,1715709409,12971.432082619991,103.13786490000348,53472.85336104 2024-05-14,17:56:51.000,135,11048389,15445,0,1715709410,12971.263674869995,103.2154053300037,53472.86733528 2024-05-14,17:56:52.000,135,11048345,15365,0,1715709411,12971.09526712,103.24360185000114,53472.89528376 2024-05-14,17:56:53.000,135,11048337,15165,0,1715709412,12970.879705199994,103.33524054000009,53472.95118072001 2024-05-14,17:56:54.000,135,11048368,15245,0,1715709413,12970.657406969993,103.34228966999945,53472.97912920001 2024-05-14,17:56:55.000,135,11048340,15525,0,1715709414,12970.462053980002,103.3986827100016,53472.986116320004 2024-05-14,17:56:56.000,135,11048359,15605,0,1715709415,12970.280173610001,103.37048619000416,53472.93021936001 2024-05-14,17:56:57.000,135,11048333,14845,0,1715709416,12970.11850217,103.3986827100016,53472.96515496 2024-05-14,17:56:58.000,135,11048371,15085,0,1715709417,12969.99724859,103.3634370600048,53472.95118072001 2024-05-14,17:56:59.000,135,11048345,15245,0,1715709418,12969.86925869999,103.3986827100016,53472.93021936001 2024-05-14,17:57:00.000,135,11048316,15125,0,1715709419,12969.74800511999,103.32114228000137,53472.8743224 2024-05-14,17:57:01.000,135,11048367,15565,0,1715709420,12969.667169399989,103.30704402000265,53472.85336104 2024-05-14,17:57:02.000,135,11048374,15645,0,1715709421,12969.572861059998,103.2506509800005,53472.81143832001 2024-05-14,17:57:03.000,135,11048352,15165,0,1715709422,12969.471816409998,103.22245446000306,53472.839386800006 2024-05-14,17:57:04.000,135,11048349,15365,0,1715709423,12969.438134859993,103.15901229000156,53472.75554136 2024-05-14,17:57:05.000,135,11048361,15045,0,1715709424,12969.397716999993,103.07442273000197,53472.75554136 2024-05-14,17:57:06.000,135,11048353,15005,0,1715709425,12969.316881279992,103.01098056000046,53472.70663152 2024-05-14,17:57:07.000,135,11048324,15005,0,1715709426,12969.276463419992,102.94753838999895,53472.650734560004 2024-05-14,17:57:08.000,135,11048387,15045,0,1715709427,12969.289936039997,102.91229274000216,53472.61579896001 2024-05-14,17:57:09.000,135,11048364,15165,0,1715709428,12969.242781870002,102.7924575299985,53472.57387624001 2024-05-14,17:57:10.000,135,11048398,15005,0,1715709429,12969.182155080001,102.73606449000363,53472.52496640001 2024-05-14,17:57:11.000,135,11048351,15205,0,1715709430,12969.168682459996,102.5950818900019,53472.46906944 2024-05-14,17:57:12.000,135,11048369,15205,0,1715709431,12969.047428879996,102.53163972000038,53472.46906944 2024-05-14,17:57:13.000,135,11048369,15165,0,1715709432,12968.91943899,102.4470501600008,53472.40618536001 2024-05-14,17:57:14.000,135,11048407,15285,0,1715709433,12968.744294929995,102.3483623400025,53472.37823688001 2024-05-14,17:57:15.000,135,11048356,15485,0,1715709434,12968.555678249999,102.22852712999884,53472.36426264 2024-05-14,17:57:16.000,135,11048387,15205,0,1715709435,12968.461369909994,102.09459366000374,53472.27343008 2024-05-14,17:57:17.000,135,11048341,15205,0,1715709436,12968.414215739998,101.953611060002,53472.266442960004 2024-05-14,17:57:18.000,135,11048393,15565,0,1715709437,12968.286225849988,101.88311976000114,53472.1756104 2024-05-14,17:57:19.000,135,11048375,15565,0,1715709438,12968.205390130002,101.80557933000091,53472.20355888 2024-05-14,17:57:20.000,135,11048360,15525,0,1715709439,12968.036982379992,101.7068915100026,53472.287404320006 2024-05-14,17:57:21.000,135,11048360,15285,0,1715709440,12967.875310939991,101.66459672999918,53472.32233992 2024-05-14,17:57:22.000,135,11048348,15445,0,1715709441,12967.65301270999,101.58000716999959,53472.336314160006 2024-05-14,17:57:23.000,135,11048367,15365,0,1715709442,12967.444187099994,101.51656499999808,53472.315352800004 2024-05-14,17:57:24.000,135,11048357,15325,0,1715709443,12967.174734699998,101.50246673999936,53472.315352800004 2024-05-14,17:57:25.000,135,11048398,15685,0,1715709444,12966.918754919992,101.3967297900017,53472.32932704001 2024-05-14,17:57:26.000,135,11048351,15125,0,1715709445,12966.635829899991,101.34738587999891,53472.27343008 2024-05-14,17:57:27.000,135,11048385,15405,0,1715709446,12966.386586429995,101.27689457999804,53472.30137856 2024-05-14,17:57:28.000,135,11048385,15725,0,1715709447,12966.11039771999,101.2486980600006,53472.20355888 2024-05-14,17:57:29.000,135,11048304,15125,0,1715709448,12965.847681630003,101.15705937000166,53472.25945584001 2024-05-14,17:57:30.000,135,11048253,15165,0,1715709449,12965.558020299992,101.09361720000015,53472.168623280006 2024-05-14,17:57:31.000,135,11048332,15405,0,1715709450,12965.33572206999,101.06542068000272,53472.13368768 2024-05-14,17:57:32.000,135,11048394,15565,0,1715709451,12965.05953336,101.051322420004,53472.11272632001 2024-05-14,17:57:33.000,135,11048331,15525,0,1715709452,12964.783344649994,101.02312589999929,53472.08477784 2024-05-14,17:57:34.000,135,11048311,15565,0,1715709453,12964.527364870002,101.03017502999865,53472.09176496001 2024-05-14,17:57:35.000,135,11048371,15285,0,1715709454,12964.291594019996,101.02312589999929,53472.09176496001 2024-05-14,17:57:36.000,135,11048405,15005,0,1715709455,12964.05582316999,100.97378199000377,53472.049842240005 2024-05-14,17:57:37.000,135,11048375,15325,0,1715709456,12963.87394279999,100.93148721000034,53472.02888088 2024-05-14,17:57:38.000,135,11048366,15125,0,1715709457,12963.631435639989,100.9385363399997,53472.049842240005 2024-05-14,17:57:39.000,135,11048358,15285,0,1715709458,12963.321565379993,100.86804503999883,53472.000932400006 2024-05-14,17:57:40.000,135,11048382,14845,0,1715709459,12963.119476079992,100.82575026000268,53471.979971040004 2024-05-14,17:57:41.000,135,11048383,15125,0,1715709460,12962.88370523,100.78345547999925,53471.90311272001 2024-05-14,17:57:42.000,135,11048341,15165,0,1715709461,12962.661407,100.76935722000053,53471.87516424001 2024-05-14,17:57:43.000,135,11048356,15165,0,1715709462,12962.459317699999,100.71296417999838,53471.7913188 2024-05-14,17:57:44.000,135,11048301,15405,0,1715709463,12962.270701019988,100.6283746199988,53471.73542184001 2024-05-14,17:57:45.000,135,11048403,15445,0,1715709464,12962.102293269993,100.63542374999815,53471.70048624 2024-05-14,17:57:46.000,135,11048304,15445,0,1715709465,12961.947358140002,100.57903071000328,53471.546769600005 2024-05-14,17:57:47.000,135,11048367,15165,0,1715709466,12961.731796219996,100.52263767000113,53471.476898400004 2024-05-14,17:57:48.000,135,11048364,15165,0,1715709467,12961.60380633,100.50853941000241,53471.43497568 2024-05-14,17:57:49.000,135,11048347,15485,0,1715709468,12961.45560750999,100.4450972400009,53471.39305296 2024-05-14,17:57:50.000,135,11048328,15405,0,1715709469,12961.32088131,100.37460594000004,53471.37209160001 2024-05-14,17:57:51.000,135,11048383,15365,0,1715709470,12961.165946179994,100.33936029000324,53471.23234920001 2024-05-14,17:57:52.000,135,11048381,15565,0,1715709471,12961.044692599993,100.2829672500011,53471.1275424 2024-05-14,17:57:53.000,135,11048295,15045,0,1715709472,12960.916702709997,100.25477073000366,53471.10658104001 2024-05-14,17:57:54.000,135,11048403,14885,0,1715709473,12960.815658059997,100.2336233399983,53471.03670984001 2024-05-14,17:57:55.000,135,11048378,15245,0,1715709474,12960.687668170001,100.17018117000407,53471.01574848001 2024-05-14,17:57:56.000,135,11048410,15045,0,1715709475,12960.593359829996,100.0996898700032,53470.973825760004 2024-05-14,17:57:57.000,135,11048383,15485,0,1715709476,12960.5057878,100.05739508999977,53470.8829932 2024-05-14,17:57:58.000,135,11048328,15005,0,1715709477,12960.391270529995,100.0010020500049,53470.876006080005 2024-05-14,17:57:59.000,135,11048336,15245,0,1715709478,12960.25654432999,99.92346162000467,53470.85504472 2024-05-14,17:58:00.000,135,11048361,15405,0,1715709479,12960.18244492,99.86706858000252,53470.84805760001 2024-05-14,17:58:01.000,135,11048362,15285,0,1715709480,12960.11508181999,99.77542989000358,53470.78517352 2024-05-14,17:58:02.000,135,11048348,15045,0,1715709481,12960.014037169989,99.66264380999928,53470.71530232 2024-05-14,17:58:03.000,135,11048355,15165,0,1715709482,12959.987091929994,99.60625077000441,53470.659405360006 2024-05-14,17:58:04.000,135,11048388,15485,0,1715709483,12960.014037169989,99.50756294999883,53470.589534160004 2024-05-14,17:58:05.000,135,11048361,15365,0,1715709484,12959.966882999994,99.40887513000052,53470.610495520006 2024-05-14,17:58:06.000,135,11048325,15565,0,1715709485,12959.966882999994,99.35953121999773,53470.5685728 2024-05-14,17:58:07.000,135,11048332,15125,0,1715709486,12960.020773479999,99.27494165999815,53470.50568872 2024-05-14,17:58:08.000,135,11048378,15085,0,1715709487,12960.047718719994,99.21854862000328,53470.50568872 2024-05-14,17:58:09.000,135,11048407,15245,0,1715709488,12960.101609199999,99.14100819000305,53470.46376600001 2024-05-14,17:58:10.000,135,11048339,15125,0,1715709489,12960.20265385,99.11281166999834,53470.4288304 2024-05-14,17:58:11.000,135,11048394,15285,0,1715709490,12960.25654432999,99.02822210999875,53470.4288304 2024-05-14,17:58:12.000,135,11048365,15325,0,1715709491,12960.33738004999,99.01412385000003,53470.33799784 2024-05-14,17:58:13.000,135,11048398,15165,0,1715709492,12960.48557887,98.96477994000452,53470.35197208 2024-05-14,17:58:14.000,135,11048365,15285,0,1715709493,12960.613568759996,98.90838690000237,53470.26113952 2024-05-14,17:58:15.000,135,11048369,15245,0,1715709494,12960.728086030002,98.85904298999958,53470.24716528001 2024-05-14,17:58:16.000,135,11048344,15325,0,1715709495,12960.862812229992,98.88019037999766,53470.16331984 2024-05-14,17:58:17.000,135,11048370,15165,0,1715709496,12961.037956289998,98.88723951000429,53470.17729408001 2024-05-14,17:58:18.000,135,11048307,15165,0,1715709497,12961.233309279989,98.8731412499983,53470.19126832 2024-05-14,17:58:19.000,135,11048327,15045,0,1715709498,12961.368035479994,98.90838690000237,53470.156332720006 2024-05-14,17:58:20.000,135,11048428,15445,0,1715709499,12961.56338847,98.96477994000452,53470.11441 2024-05-14,17:58:21.000,135,11048356,15205,0,1715709500,12961.74526884,99.02117297999939,53470.156332720006 2024-05-14,17:58:22.000,135,11048404,15245,0,1715709501,12961.879995039992,99.05641863000346,53470.1842812 2024-05-14,17:58:23.000,135,11048328,15325,0,1715709502,12962.095556959997,99.15510645000177,53470.2192168 2024-05-14,17:58:24.000,135,11048386,15205,0,1715709503,12962.237019469998,99.1833029699992,53470.19825544001 2024-05-14,17:58:25.000,135,11048377,15405,0,1715709504,12962.391954599989,99.28199079000478,53470.17729408001 2024-05-14,17:58:26.000,135,11048386,15165,0,1715709505,12962.587307589994,99.36658035000437,53470.17729408001 2024-05-14,17:58:27.000,135,11048419,15445,0,1715709506,12962.72203379,99.42297338999924,53470.22620392001 2024-05-14,17:58:28.000,135,11048332,14965,0,1715709507,12962.89717784999,99.52166121000482,53470.19126832 2024-05-14,17:58:29.000,135,11048386,15125,0,1715709508,12963.106003460001,99.66264380999928,53470.14934560001 2024-05-14,17:58:30.000,135,11048347,15165,0,1715709509,12963.294620139997,99.77542989000358,53470.1842812 2024-05-14,17:58:31.000,135,11048387,15005,0,1715709510,12963.503445749993,99.87411771000188,53470.1842812 2024-05-14,17:58:32.000,135,11048384,14925,0,1715709511,12963.651644569989,100.04329683000105,53470.205242560005 2024-05-14,17:58:33.000,135,11048365,15325,0,1715709512,12963.887415419995,100.17018117000407,53470.14934560001 2024-05-14,17:58:34.000,135,11048390,15165,0,1715709513,12964.09624102999,100.33231116000388,53470.16331984 2024-05-14,17:58:35.000,135,11048355,15245,0,1715709514,12964.338748189992,100.4803428899977,53470.26113952 2024-05-14,17:58:36.000,135,11048357,15005,0,1715709515,12964.561046419993,100.63542374999815,53470.24716528001 2024-05-14,17:58:37.000,135,11048367,15285,0,1715709516,12964.756399409998,100.75525896000181,53470.22620392001 2024-05-14,17:58:38.000,135,11048378,15245,0,1715709517,12964.97196132999,100.88919243000419,53470.31703648001 2024-05-14,17:58:39.000,135,11048404,15445,0,1715709518,12965.15384169999,101.00197851000121,53470.33799784 2024-05-14,17:58:40.000,135,11048370,15045,0,1715709519,12965.34245838,101.15705937000166,53470.37992056 2024-05-14,17:58:41.000,135,11048404,14925,0,1715709520,12965.517602439992,101.22050154000317,53470.33101072 2024-05-14,17:58:42.000,135,11048390,15045,0,1715709521,12965.699482809992,101.31918936000147,53470.421843280004 2024-05-14,17:58:43.000,135,11048356,15005,0,1715709522,12965.867890559988,101.34738587999891,53470.45677888 2024-05-14,17:58:44.000,135,11048383,15045,0,1715709523,12966.029561999989,101.3967297900017,53470.51267584001 2024-05-14,17:58:45.000,135,11048432,15405,0,1715709524,12966.17776082,101.40377892000106,53470.470753120004 2024-05-14,17:58:46.000,135,11048355,15165,0,1715709525,12966.27880547,101.40377892000106,53470.52665008 2024-05-14,17:58:47.000,135,11048386,15445,0,1715709526,12966.406795359995,101.40377892000106,53470.5685728 2024-05-14,17:58:48.000,135,11048387,15445,0,1715709527,12966.53478524999,101.3967297900017,53470.60350840001 2024-05-14,17:58:49.000,135,11048368,15005,0,1715709528,12966.676247759991,101.3614841400049,53470.64543112 2024-05-14,17:58:50.000,135,11048314,14845,0,1715709529,12966.790765029997,101.2980419700034,53470.75023792001 2024-05-14,17:58:51.000,135,11048384,15205,0,1715709530,12966.925491230002,101.23459980000189,53470.79914776001 2024-05-14,17:58:52.000,135,11048377,15285,0,1715709531,12967.040008499993,101.15705937000166,53470.806134880004 2024-05-14,17:58:53.000,135,11048380,15285,0,1715709532,12967.167998389988,101.10066632999951,53470.85504472 2024-05-14,17:58:54.000,135,11048327,15285,0,1715709533,12967.269043039989,101.01607676999993,53470.93889016001 2024-05-14,17:58:55.000,135,11048324,15245,0,1715709534,12967.39703293,100.98083112000313,53470.9528644 2024-05-14,17:58:56.000,135,11048365,14965,0,1715709535,12967.53849544,100.88214330000483,53471.00876136 2024-05-14,17:58:57.000,135,11048345,15165,0,1715709536,12967.65974902,100.81165200000396,53471.0576712 2024-05-14,17:58:58.000,135,11048410,15525,0,1715709537,12967.787738909996,100.75525896000181,53471.10658104001 2024-05-14,17:58:59.000,135,11048347,15205,0,1715709538,12967.915728799991,100.67066940000223,53471.06465832001 2024-05-14,17:59:00.000,135,11048383,15125,0,1715709539,12968.084136550002,100.593128970002,53471.22536208 2024-05-14,17:59:01.000,135,11048396,15365,0,1715709540,12968.252544299998,100.51558854000177,53471.23933632 2024-05-14,17:59:02.000,135,11048403,15125,0,1715709541,12968.380534189993,100.48739202000434,53471.35811736 2024-05-14,17:59:03.000,135,11048397,14685,0,1715709542,12968.555678249999,100.42394985000283,53471.337156 2024-05-14,17:59:04.000,135,11048354,15045,0,1715709543,12968.703877069995,100.36050768000132,53471.40004008001 2024-05-14,17:59:05.000,135,11048380,14925,0,1715709544,12968.87228481999,100.33231116000388,53471.42100144001 2024-05-14,17:59:06.000,135,11048361,15205,0,1715709545,12969.054165189991,100.29706550999981,53471.51882112001 2024-05-14,17:59:07.000,135,11048395,15645,0,1715709546,12969.242781870002,100.24067246999766,53471.52580824 2024-05-14,17:59:08.000,135,11048374,15365,0,1715709547,12969.397716999993,100.26181986000302,53471.56074384 2024-05-14,17:59:09.000,135,11048405,14845,0,1715709548,12969.552652129998,100.29706550999981,53471.63760216001 2024-05-14,17:59:10.000,135,11048390,15285,0,1715709549,12969.700850949994,100.29001638000045,53471.644589280004 2024-05-14,17:59:11.000,135,11048421,15045,0,1715709550,12969.80863190999,100.29001638000045,53471.70747336001 2024-05-14,17:59:12.000,135,11048344,15165,0,1715709551,12969.9366218,100.31821289999789,53471.72843472 2024-05-14,17:59:13.000,135,11048306,15205,0,1715709552,12970.09829324,100.29001638000045,53471.77734456001 2024-05-14,17:59:14.000,135,11048390,15405,0,1715709553,12970.21954682,100.2829672500011,53471.79830592 2024-05-14,17:59:15.000,135,11048374,15165,0,1715709554,12970.394690879992,100.2477216000043,53471.812280160004 2024-05-14,17:59:16.000,135,11048407,15525,0,1715709555,12970.583307560002,100.26886899000237,53471.86119 2024-05-14,17:59:17.000,135,11048395,15565,0,1715709556,12970.798869479993,100.25477073000366,53471.9659968 2024-05-14,17:59:18.000,135,11048328,15565,0,1715709557,12970.960540919994,100.22657420999894,53472.00791952 2024-05-14,17:59:19.000,135,11048351,15125,0,1715709558,12971.102003429995,100.16313204000471,53472.02888088 2024-05-14,17:59:20.000,135,11048382,15285,0,1715709559,12971.263674869995,100.16313204000471,53472.16163616001 2024-05-14,17:59:21.000,135,11048422,15685,0,1715709560,12971.485973099996,100.12788639000064,53472.20355888 2024-05-14,17:59:22.000,135,11048285,15165,0,1715709561,12971.701535020002,100.06444421999913,53472.32233992 2024-05-14,17:59:23.000,135,11048362,15125,0,1715709562,12971.970987419998,100.0362477000017,53472.44112096 2024-05-14,17:59:24.000,135,11048324,14925,0,1715709563,12972.166340409989,100.06444421999913,53472.54592776001 2024-05-14,17:59:25.000,135,11048376,14965,0,1715709564,12972.2943303,100.06444421999913,53472.6996444 2024-05-14,17:59:26.000,135,11048371,14965,0,1715709565,12972.44926542999,100.05739508999977,53472.790476960006 2024-05-14,17:59:27.000,135,11048381,15085,0,1715709566,12972.543573769995,100.09264074000384,53472.9441936 2024-05-14,17:59:28.000,135,11048388,14885,0,1715709567,12972.65809104,100.12788639000064,53472.96515496 2024-05-14,17:59:29.000,135,11048409,15045,0,1715709568,12972.705245209996,100.12788639000064,53473.12585872001 2024-05-14,17:59:30.000,135,11048367,15205,0,1715709569,12972.806289859996,100.14198464999936,53473.20970416 2024-05-14,17:59:31.000,135,11048373,15285,0,1715709570,12972.907334509997,100.17723030000343,53473.33547232001 2024-05-14,17:59:32.000,135,11048348,15765,0,1715709571,12973.048797019997,100.2477216000043,53473.3284852 2024-05-14,17:59:33.000,135,11048263,15525,0,1715709572,12973.143105359988,100.30411463999917,53473.47521472 2024-05-14,17:59:34.000,135,11048299,15245,0,1715709573,12973.331722039999,100.37460594000004,53473.54508592 2024-05-14,17:59:35.000,135,11048335,15365,0,1715709574,12973.479920859994,100.48739202000434,53473.656879840004 2024-05-14,17:59:36.000,135,11048394,15405,0,1715709575,12973.62811967999,100.63542374999815,53473.656879840004 2024-05-14,17:59:37.000,135,11048362,15605,0,1715709576,12973.78979111999,100.79755373999797,53473.78963512001 2024-05-14,17:59:38.000,135,11048370,15325,0,1715709577,12973.870626839991,100.93148721000034,53473.824570720004 2024-05-14,17:59:39.000,135,11048364,15005,0,1715709578,12974.005353039996,101.051322420004,53473.90142904 2024-05-14,17:59:40.000,135,11048404,14765,0,1715709579,12974.072716139992,101.19935414999782,53474.00623584001 2024-05-14,17:59:41.000,135,11048316,15165,0,1715709580,12974.193969719992,101.35443500999827,53474.04117144 2024-05-14,17:59:42.000,135,11048390,15325,0,1715709581,12974.295014369993,101.50246673999936,53474.11802976 2024-05-14,17:59:43.000,135,11048356,15285,0,1715709582,12974.369113779998,101.60115455999767,53474.12501688001 2024-05-14,17:59:44.000,135,11048345,15245,0,1715709583,12974.503839979989,101.79148107000219,53474.18790096 2024-05-14,17:59:45.000,135,11048335,15405,0,1715709584,12974.577939389994,101.93951280000329,53474.20886232 2024-05-14,17:59:46.000,135,11048375,15165,0,1715709585,12974.64530248999,102.02410236000287,53474.278733520005 2024-05-14,17:59:47.000,135,11048396,15125,0,1715709586,12974.658775109994,102.15803582999797,53474.29969488001 2024-05-14,17:59:48.000,135,11048322,15085,0,1715709587,12974.719401899994,102.27787104000163,53474.40450168 2024-05-14,17:59:49.000,135,11048337,14925,0,1715709588,12974.84739178999,102.45409929000016,53474.348604720006 2024-05-14,17:59:50.000,135,11048347,15245,0,1715709589,12974.99559061,102.52459059000103,53474.38354032 2024-05-14,17:59:51.000,135,11048411,15525,0,1715709590,12975.143789429996,102.65147493000404,53474.4114888 2024-05-14,17:59:52.000,135,11048361,15005,0,1715709591,12975.251570389992,102.76426101000106,53474.495334240004 2024-05-14,17:59:53.000,135,11048378,15165,0,1715709592,12975.440187070002,102.88409622000472,53474.57219256 2024-05-14,17:59:54.000,135,11048333,14765,0,1715709593,12975.568176959998,103.03212794999854,53474.58616680001 2024-05-14,17:59:55.000,135,11048356,14925,0,1715709594,12975.743321019989,103.18720880999899,53474.72590920001 2024-05-14,17:59:56.000,135,11048381,15085,0,1715709595,12975.86457459999,103.33524054000009,53474.732896320005 2024-05-14,17:59:57.000,135,11048363,15125,0,1715709596,12975.999300799995,103.47622314000182,53474.76783192 2024-05-14,17:59:58.000,135,11048392,14925,0,1715709597,12976.06666389999,103.60310748000484,53474.8656516 2024-05-14,17:59:59.000,135,11048370,15325,0,1715709598,12976.17444486,103.70179530000314,53474.90757432 2024-05-14,18:00:00.000,135,11048328,14965,0,1715709599,12976.181181169995,103.82867963999888,53474.90757432 2024-05-14,18:00:01.000,135,11048373,14925,0,1715709600,12976.24854426999,103.9555639800019,53474.96347128001 2024-05-14,18:00:02.000,135,11048364,15245,0,1715709601,12976.288962129991,104.00490789000469,53474.97744552 2024-05-14,18:00:03.000,135,11048347,15325,0,1715709602,12976.26875319999,104.06835005999892,53474.97045840001 2024-05-14,18:00:04.000,135,11048336,15245,0,1715709603,12976.288962129991,104.1529396199985,53474.97744552 2024-05-14,18:00:05.000,135,11048382,15445,0,1715709604,12976.302434749996,104.22343091999937,53474.99141976001 2024-05-14,18:00:06.000,135,11048311,15165,0,1715709605,12976.288962129991,104.21638179000001,53475.01238112001 2024-05-14,18:00:07.000,135,11048345,15245,0,1715709606,12976.262016889996,104.27982396000152,53475.01238112001 2024-05-14,18:00:08.000,135,11048333,15005,0,1715709607,12976.22833533999,104.29392222000024,53475.068278080005 2024-05-14,18:00:09.000,135,11048313,15485,0,1715709608,12976.18791747999,104.25867657000344,53475.068278080005 2024-05-14,18:00:10.000,135,11048377,14845,0,1715709609,12976.160972239995,104.21638179000001,53475.08225232 2024-05-14,18:00:11.000,135,11048337,15085,0,1715709610,12976.12729068999,104.22343091999937,53475.0752652 2024-05-14,18:00:12.000,135,11048393,15165,0,1715709611,12976.09360914,104.14589048999915,53475.18007200001 2024-05-14,18:00:13.000,135,11048394,15085,0,1715709612,12976.06666389999,104.11064484000235,53475.22199472 2024-05-14,18:00:14.000,135,11048348,15165,0,1715709613,12976.01277342,104.01195702000405,53475.166097760004 2024-05-14,18:00:15.000,135,11048388,15085,0,1715709614,12975.91172877,103.94146572000318,53475.15212352 2024-05-14,18:00:16.000,135,11048349,15525,0,1715709615,12975.851101979999,103.86392529000295,53475.20802048001 2024-05-14,18:00:17.000,135,11048337,14925,0,1715709616,12975.756793639994,103.72999182000058,53475.20802048001 2024-05-14,18:00:18.000,135,11048352,15325,0,1715709617,12975.601858509988,103.58900921999884,53475.166097760004 2024-05-14,18:00:19.000,135,11048319,14965,0,1715709618,12975.507550169998,103.47622314000182,53475.20103336 2024-05-14,18:00:20.000,135,11048341,15085,0,1715709619,12975.332406109992,103.32819141000073,53475.18007200001 2024-05-14,18:00:21.000,135,11048375,15245,0,1715709620,12975.170734669991,103.1026192499994,53475.117187920005 2024-05-14,18:00:22.000,135,11048356,15245,0,1715709621,12974.921491199995,102.96868578000431,53475.18007200001 2024-05-14,18:00:23.000,135,11048324,15525,0,1715709622,12974.658775109994,102.68672058000084,53475.20103336 2024-05-14,18:00:24.000,135,11048330,15205,0,1715709623,12974.389322709998,102.46114841999952,53475.09622656 2024-05-14,18:00:25.000,135,11048357,15245,0,1715709624,12974.079452450002,102.27082191000227,53475.02635536 2024-05-14,18:00:26.000,135,11048284,15325,0,1715709625,12973.702219089995,101.98180757999944,53474.99141976001 2024-05-14,18:00:27.000,135,11048309,15285,0,1715709626,12973.284567869989,101.6786949899979,53474.87263872001 2024-05-14,18:00:28.000,135,11048317,15525,0,1715709627,12973.015115469992,101.41082805000042,53474.80276752001 2024-05-14,18:00:29.000,135,11048282,15325,0,1715709628,12972.839971410001,101.10771545999887,53474.74687056 2024-05-14,18:00:30.000,135,11048264,14885,0,1715709629,12972.624409489996,100.85394678000011,53474.78879328 2024-05-14,18:00:31.000,135,11048354,15165,0,1715709630,12972.42905649999,100.63542374999815,53474.80975464 2024-05-14,18:00:32.000,135,11048321,14965,0,1715709631,12972.132658859999,100.45214637000026,53474.7608448 2024-05-14,18:00:33.000,135,11048330,15605,0,1715709632,12971.829524909997,100.21247595000023,53474.7608448 2024-05-14,18:00:34.000,135,11048348,15325,0,1715709633,12971.41187368999,99.97985465999955,53474.6909736 2024-05-14,18:00:35.000,135,11048387,15405,0,1715709634,12971.041376639994,99.69788946000335,53474.62808952001 2024-05-14,18:00:36.000,135,11048324,15405,0,1715709635,12970.677615899993,99.42297338999924,53474.614115280005 2024-05-14,18:00:37.000,135,11048345,15165,0,1715709636,12970.334064089991,99.17625383999984,53474.52328272 2024-05-14,18:00:38.000,135,11048323,15125,0,1715709637,12970.03093013999,98.88723951000429,53474.446424400005 2024-05-14,18:00:39.000,135,11048345,15405,0,1715709638,12969.734532499999,98.61232344000018,53474.397514560005 2024-05-14,18:00:40.000,135,11048311,15365,0,1715709639,12969.478552719993,98.40084954000486,53474.29969488001 2024-05-14,18:00:41.000,135,11048331,15125,0,1715709640,12969.242781870002,98.19642477000161,53474.229823680005 2024-05-14,18:00:42.000,135,11048323,15525,0,1715709641,12969.013747329991,98.0695404299986,53474.229823680005 2024-05-14,18:00:43.000,135,11048331,15365,0,1715709642,12968.79144909999,97.96380348000093,53474.180913840006 2024-05-14,18:00:44.000,135,11048340,15125,0,1715709643,12968.575887179999,97.90036130999943,53474.13899112 2024-05-14,18:00:45.000,135,11048377,15165,0,1715709644,12968.373797879998,97.85806653000327,53474.13200400001 2024-05-14,18:00:46.000,135,11048375,15485,0,1715709645,12968.144763340002,97.82987000999856,53474.04117144 2024-05-14,18:00:47.000,135,11048369,15245,0,1715709646,12967.908992489996,97.87921392000135,53474.07610704 2024-05-14,18:00:48.000,135,11048346,15365,0,1715709647,12967.71363949999,97.87921392000135,53473.97130024 2024-05-14,18:00:49.000,135,11048317,15245,0,1715709648,12967.49134126999,97.9356069600035,53473.86649344001 2024-05-14,18:00:50.000,135,11048385,15325,0,1715709649,12967.242097799994,98.06249129999924,53473.83854496001 2024-05-14,18:00:51.000,135,11048356,15285,0,1715709650,12967.033272189998,98.14708085999882,53473.726751040005 2024-05-14,18:00:52.000,135,11048343,15325,0,1715709651,12966.878337059992,98.26691607000248,53473.64989272001 2024-05-14,18:00:53.000,135,11048318,15725,0,1715709652,12966.62235728,98.37265302000014,53473.52412456 2024-05-14,18:00:54.000,135,11048346,15165,0,1715709653,12966.46068584,98.57002866000403,53473.40534352 2024-05-14,18:00:55.000,135,11048357,15285,0,1715709654,12966.23838761,98.68986387000041,53473.33547232001 2024-05-14,18:00:56.000,135,11048366,15605,0,1715709655,12966.049770929989,98.86609211999894,53473.272588240005 2024-05-14,18:00:57.000,135,11048347,15565,0,1715709656,12965.874626869998,99.0493695000041,53473.16079432 2024-05-14,18:00:58.000,135,11048359,15525,0,1715709657,12965.706219120002,99.1833029699992,53473.11887160001 2024-05-14,18:00:59.000,135,11048395,15445,0,1715709658,12965.483920890001,99.35248208999838,53473.055987520005 2024-05-14,18:01:00.000,135,11048373,15685,0,1715709659,12965.28183159,99.50756294999883,53472.99310344 2024-05-14,18:01:01.000,135,11048340,15885,0,1715709660,12965.09321490999,99.66264380999928,53472.958167840006 2024-05-14,18:01:02.000,135,11048378,15525,0,1715709661,12964.884389299994,99.76838076000422,53472.84637392 2024-05-14,18:01:03.000,135,11048367,15445,0,1715709662,12964.655354759998,99.8882159700006,53472.76252848001 2024-05-14,18:01:04.000,135,11048375,15165,0,1715709663,12964.460001769992,99.96575640000083,53472.70663152 2024-05-14,18:01:05.000,135,11048404,15365,0,1715709664,12964.230967229996,100.05034596000041,53472.650734560004 2024-05-14,18:01:06.000,135,11048376,15205,0,1715709665,12963.98172376,100.0996898700032,53472.559902 2024-05-14,18:01:07.000,135,11048320,14965,0,1715709666,12963.71227135999,100.18427943000279,53472.51797928 2024-05-14,18:01:08.000,135,11048425,14885,0,1715709667,12963.449555269988,100.2829672500011,53472.47605656001 2024-05-14,18:01:09.000,135,11048360,15325,0,1715709668,12963.193575489997,100.3464094200026,53472.41317248 2024-05-14,18:01:10.000,135,11048379,15205,0,1715709669,12962.92412309,100.41690072000347,53472.37124976 2024-05-14,18:01:11.000,135,11048359,14925,0,1715709670,12962.64119807,100.4803428899977,53472.32233992 2024-05-14,18:01:12.000,135,11048401,15365,0,1715709671,12962.412163529989,100.57903071000328,53472.18958464001 2024-05-14,18:01:13.000,135,11048331,15205,0,1715709672,12962.176392679998,100.66362027000287,53472.1057392 2024-05-14,18:01:14.000,135,11048345,14885,0,1715709673,12961.933885519997,100.75525896000181,53472.02189376001 2024-05-14,18:01:15.000,135,11048290,14925,0,1715709674,12961.65769680999,100.84689765000076,53471.979971040004 2024-05-14,18:01:16.000,135,11048334,15085,0,1715709675,12961.43539857999,100.95263459999842,53471.88913848 2024-05-14,18:01:17.000,135,11048355,15205,0,1715709676,12961.233309279989,101.04427329000464,53471.79830592 2024-05-14,18:01:18.000,135,11048333,14925,0,1715709677,12961.051428909988,101.11476458999823,53471.67952488 2024-05-14,18:01:19.000,135,11048361,15285,0,1715709678,12960.862812229992,101.1852558899991,53471.62362792 2024-05-14,18:01:20.000,135,11048354,14965,0,1715709679,12960.674195549997,101.22050154000317,53471.511834 2024-05-14,18:01:21.000,135,11048304,15125,0,1715709680,12960.539469349991,101.28394371000468,53471.43497568 2024-05-14,18:01:22.000,135,11048364,14845,0,1715709681,12960.38453422,101.34738587999891,53471.330168880006 2024-05-14,18:01:23.000,135,11048328,15165,0,1715709682,12960.229599089995,101.42492630999914,53471.211387840005 2024-05-14,18:01:24.000,135,11048343,15205,0,1715709683,12960.14202706,101.47427022000193,53471.0576712 2024-05-14,18:01:25.000,135,11048338,14525,0,1715709684,12960.05445502999,101.53771239000343,53471.00177424 2024-05-14,18:01:26.000,135,11048335,15005,0,1715709685,12959.973619309989,101.60115455999767,53470.91792880001 2024-05-14,18:01:27.000,135,11048349,15205,0,1715709686,12959.892783589989,101.7068915100026,53470.86203184 2024-05-14,18:01:28.000,135,11048401,15205,0,1715709687,12959.865838349993,101.78443194000283,53470.66639248 2024-05-14,18:01:29.000,135,11048383,15285,0,1715709688,12959.818684179998,101.87607063000178,53470.638444000004 2024-05-14,18:01:30.000,135,11048315,15245,0,1715709689,12959.832156799988,102.03115149000223,53470.5685728 2024-05-14,18:01:31.000,135,11048336,15165,0,1715709690,12959.805211559993,102.1368884399999,53470.43581752001 2024-05-14,18:01:32.000,135,11048352,15365,0,1715709691,12959.818684179998,102.32016581999778,53470.34498496001 2024-05-14,18:01:33.000,135,11048321,15085,0,1715709692,12959.852365729988,102.39770624999801,53470.26113952 2024-05-14,18:01:34.000,135,11048372,15325,0,1715709693,12959.933201449989,102.58803276000253,53470.205242560005 2024-05-14,18:01:35.000,135,11048353,15245,0,1715709694,12959.966882999994,102.7572118800017,53470.11441 2024-05-14,18:01:36.000,135,11048361,14765,0,1715709695,12959.987091929994,102.93344013000024,53469.99562896 2024-05-14,18:01:37.000,135,11048348,15245,0,1715709696,12960.000564549999,103.1026192499994,53469.80697672 2024-05-14,18:01:38.000,135,11048382,15405,0,1715709697,12960.040982409999,103.2506509800005,53469.7301184 2024-05-14,18:01:39.000,135,11048356,15085,0,1715709698,12960.128554439994,103.46917401000246,53469.702169920005 2024-05-14,18:01:40.000,135,11048374,15125,0,1715709699,12960.21612646999,103.65950051999971,53469.61832448 2024-05-14,18:01:41.000,135,11048338,15525,0,1715709700,12960.31717111999,103.80048312000145,53469.583388880004 2024-05-14,18:01:42.000,135,11048355,15525,0,1715709701,12960.35758897999,104.03310441000212,53469.534479040005 2024-05-14,18:01:43.000,135,11048336,15125,0,1715709702,12960.46536994,104.15998874999786,53469.50653056001 2024-05-14,18:01:44.000,135,11048349,15485,0,1715709703,12960.559678279991,104.39261003999854,53469.464607840004 2024-05-14,18:01:45.000,135,11048314,15405,0,1715709704,12960.721349719992,104.54064176999964,53469.485569200006 2024-05-14,18:01:46.000,135,11048363,15245,0,1715709705,12960.842603299992,104.70982088999881,53469.44364648 2024-05-14,18:01:47.000,135,11048302,14925,0,1715709706,12960.923439019993,104.89309827000397,53469.38774952001 2024-05-14,18:01:48.000,135,11048348,14805,0,1715709707,12961.064901529993,105.04817913000443,53469.28992984001 2024-05-14,18:01:49.000,135,11048334,15165,0,1715709708,12961.226572969994,105.18916172999889,53469.317878320006 2024-05-14,18:01:50.000,135,11048314,15045,0,1715709709,12961.3815081,105.40063563000149,53469.268968480006 2024-05-14,18:01:51.000,135,11048325,15525,0,1715709710,12961.53644322999,105.5275199700045,53469.24102000001 2024-05-14,18:01:52.000,135,11048372,15045,0,1715709711,12961.671169429996,105.66850256999896,53469.21307152 2024-05-14,18:01:53.000,135,11048346,15405,0,1715709712,12961.832840869996,105.78833778000262,53469.21307152 2024-05-14,18:01:54.000,135,11048324,15125,0,1715709713,12962.014721239997,105.89407473000028,53469.18512304 2024-05-14,18:01:55.000,135,11048260,15205,0,1715709714,12962.176392679998,106.03505733000202,53469.150187440006 2024-05-14,18:01:56.000,135,11048388,15365,0,1715709715,12962.304382569993,106.1548925399984,53469.1362132 2024-05-14,18:01:57.000,135,11048314,15325,0,1715709716,12962.432372459989,106.23243296999863,53469.10826472 2024-05-14,18:01:58.000,135,11048368,15005,0,1715709717,12962.587307589994,106.28177688000142,53469.150187440006 2024-05-14,18:01:59.000,135,11048350,15045,0,1715709718,12962.72203379,106.31702252999821,53469.066342 2024-05-14,18:02:00.000,135,11048303,15205,0,1715709719,12962.89717784999,106.366366440001,53469.05935488 2024-05-14,18:02:01.000,135,11048295,15245,0,1715709720,12962.998222499991,106.40866122000443,53469.066342 2024-05-14,18:02:02.000,135,11048298,15365,0,1715709721,12963.099267149992,106.40866122000443,53469.03839352 2024-05-14,18:02:03.000,135,11048334,15685,0,1715709722,12963.240729659992,106.33816992000357,53469.01044504 2024-05-14,18:02:04.000,135,11048341,15485,0,1715709723,12963.287883830002,106.31702252999821,53469.101277600006 2024-05-14,18:02:05.000,135,11048287,14805,0,1715709724,12963.382192169993,106.23243296999863,53469.08730336 2024-05-14,18:02:06.000,135,11048337,15205,0,1715709725,12963.409137410003,106.1689908000044,53469.066342 2024-05-14,18:02:07.000,135,11048369,15205,0,1715709726,12963.489973129988,106.07735210999817,53469.02441928001 2024-05-14,18:02:08.000,135,11048321,15165,0,1715709727,12963.516918369998,105.97161516000051,53468.961535200004 2024-05-14,18:02:09.000,135,11048317,15005,0,1715709728,12963.550599919989,105.83063255999878,53468.95454808001 2024-05-14,18:02:10.000,135,11048304,15165,0,1715709729,12963.604490399994,105.67555169999832,53468.91961248 2024-05-14,18:02:11.000,135,11048337,15045,0,1715709730,12963.638171949999,105.54161823000322,53468.961535200004 2024-05-14,18:02:12.000,135,11048369,15085,0,1715709731,12963.644908259994,105.40768476000085,53468.94057384 2024-05-14,18:02:13.000,135,11048312,15365,0,1715709732,12963.698798739999,105.25965302999975,53468.97550944001 2024-05-14,18:02:14.000,135,11048373,15125,0,1715709733,12963.745952909994,105.1045721699993,53468.933586720006 2024-05-14,18:02:15.000,135,11048303,14765,0,1715709734,12963.85373386999,104.94244217999949,53468.933586720006 2024-05-14,18:02:16.000,135,11048349,15165,0,1715709735,12963.86047018,104.84375436000118,53468.98948368 2024-05-14,18:02:17.000,135,11048330,15645,0,1715709736,12963.93456958999,104.7239191500048,53469.01743216 2024-05-14,18:02:18.000,135,11048358,15525,0,1715709737,12964.00193269,104.6111330700005,53469.01743216 2024-05-14,18:02:19.000,135,11048288,15445,0,1715709738,12964.12318627,104.49834699000348,53468.94756096 2024-05-14,18:02:20.000,135,11048313,15565,0,1715709739,12964.217494609991,104.44195395000133,53468.96852232 2024-05-14,18:02:21.000,135,11048331,15245,0,1715709740,12964.352220809997,104.3996591699979,53469.01044504 2024-05-14,18:02:22.000,135,11048343,14845,0,1715709741,12964.426320220002,104.37146265000047,53468.9964708 2024-05-14,18:02:23.000,135,11048321,15485,0,1715709742,12964.561046419993,104.33621700000367,53468.9964708 2024-05-14,18:02:24.000,135,11048329,14725,0,1715709743,12964.715981549998,104.28687309000088,53469.03839352 2024-05-14,18:02:25.000,135,11048282,15005,0,1715709744,12964.877652989999,104.33621700000367,53469.03839352 2024-05-14,18:02:26.000,135,11048356,15085,0,1715709745,12964.99217025999,104.30802047999896,53469.00345792001 2024-05-14,18:02:27.000,135,11048348,14885,0,1715709746,12965.12016015,104.27982396000152,53469.101277600006 2024-05-14,18:02:28.000,135,11048331,15245,0,1715709747,12965.32224945,104.2657257000028,53469.1362132 2024-05-14,18:02:29.000,135,11048351,15565,0,1715709748,12965.430030409996,104.29392222000024,53469.17114880001 2024-05-14,18:02:30.000,135,11048290,15365,0,1715709749,12965.591701849997,104.32916787000431,53469.199097280005 2024-05-14,18:02:31.000,135,11048385,15285,0,1715709750,12965.712955429997,104.30802047999896,53469.28992984001 2024-05-14,18:02:32.000,135,11048360,14845,0,1715709751,12965.861154249993,104.34326613000303,53469.268968480006 2024-05-14,18:02:33.000,135,11048317,15205,0,1715709752,12965.962198899993,104.34326613000303,53469.32486544 2024-05-14,18:02:34.000,135,11048344,15125,0,1715709753,12966.123870339994,104.36441352000111,53469.40871088001 2024-05-14,18:02:35.000,135,11048299,15005,0,1715709754,12966.19796975,104.37146265000047,53469.47159496 2024-05-14,18:02:36.000,135,11048366,15085,0,1715709755,12966.29227808999,104.36441352000111,53469.51351768 2024-05-14,18:02:37.000,135,11048375,15085,0,1715709756,12966.406795359995,104.40670830000454,53469.56941464 2024-05-14,18:02:38.000,135,11048329,15085,0,1715709757,12966.48089477,104.4137574300039,53469.67422144001 2024-05-14,18:02:39.000,135,11048295,15125,0,1715709758,12966.54152156,104.3996591699979,53469.751079760004 2024-05-14,18:02:40.000,135,11048297,15485,0,1715709759,12966.58193942,104.42785569000262,53469.80697672 2024-05-14,18:02:41.000,135,11048326,15045,0,1715709760,12966.682984070001,104.44195395000133,53469.84889944 2024-05-14,18:02:42.000,135,11048308,15485,0,1715709761,12966.703193000001,104.44195395000133,53469.89082216001 2024-05-14,18:02:43.000,135,11048309,15125,0,1715709762,12966.757083479992,104.48424873000477,53469.939732000006 2024-05-14,18:02:44.000,135,11048323,15405,0,1715709763,12966.757083479992,104.47015046999877,53469.939732000006 2024-05-14,18:02:45.000,135,11048258,15485,0,1715709764,12966.777292409992,104.53359264000028,53470.01659032 2024-05-14,18:02:46.000,135,11048303,15565,0,1715709765,12966.844655510002,104.58998568000243,53470.06550016 2024-05-14,18:02:47.000,135,11048334,15125,0,1715709766,12966.837919199992,104.6111330700005,53470.12838424001 2024-05-14,18:02:48.000,135,11048394,15605,0,1715709767,12966.864864440002,104.7239191500048,53470.14934560001 2024-05-14,18:02:49.000,135,11048371,15045,0,1715709768,12966.878337059992,104.7239191500048,53470.2192168 2024-05-14,18:02:50.000,135,11048268,15445,0,1715709769,12966.831182889997,104.7944104499984,53470.2192168 2024-05-14,18:02:51.000,135,11048339,15085,0,1715709770,12966.844655510002,104.83670523000183,53470.35197208 2024-05-14,18:02:52.000,135,11048249,15285,0,1715709771,12966.817710269992,104.89309827000397,53470.372933440005 2024-05-14,18:02:53.000,135,11048326,15445,0,1715709772,12966.810973959997,104.95654043999821,53470.43581752001 2024-05-14,18:02:54.000,135,11048255,15445,0,1715709773,12966.790765029997,105.03408086999843,53470.442804640006 2024-05-14,18:02:55.000,135,11048282,15525,0,1715709774,12966.736874549992,105.11162129999866,53470.53363720001 2024-05-14,18:02:56.000,135,11048280,15085,0,1715709775,12966.703193000001,105.18211259999953,53470.638444000004 2024-05-14,18:02:57.000,135,11048381,15165,0,1715709776,12966.649302519996,105.22440738000296,53470.62446976 2024-05-14,18:02:58.000,135,11048341,15285,0,1715709777,12966.568466799996,105.29489868000383,53470.71530232 2024-05-14,18:02:59.000,135,11048305,15045,0,1715709778,12966.47415845999,105.42883214999893,53470.70132808001 2024-05-14,18:03:00.000,135,11048350,15245,0,1715709779,12966.427004289995,105.49932344999979,53470.76421216 2024-05-14,18:03:01.000,135,11048364,15325,0,1715709780,12966.285541779995,105.5627656200013,53470.77119928001 2024-05-14,18:03:02.000,135,11048349,15445,0,1715709781,12966.137342959999,105.64735518000089,53470.813122 2024-05-14,18:03:03.000,135,11048360,15125,0,1715709782,12966.029561999989,105.70374822000304,53470.79216064 2024-05-14,18:03:04.000,135,11048317,15605,0,1715709783,12965.874626869998,105.7742395200039,53470.84107048 2024-05-14,18:03:05.000,135,11048349,15085,0,1715709784,12965.766845910002,105.85882908000349,53470.83408336 2024-05-14,18:03:06.000,135,11048268,15525,0,1715709785,12965.571492919997,105.908172989999,53470.86901896001 2024-05-14,18:03:07.000,135,11048340,15405,0,1715709786,12965.376139929991,105.98571341999923,53470.83408336 2024-05-14,18:03:08.000,135,11048380,15405,0,1715709787,12965.18078694,106.01390994000394,53470.88998032 2024-05-14,18:03:09.000,135,11048281,15285,0,1715709788,12964.97196132999,106.07735210999817,53470.91094168 2024-05-14,18:03:10.000,135,11048351,15605,0,1715709789,12964.783344649994,106.11259776000225,53470.806134880004 2024-05-14,18:03:11.000,135,11048323,15325,0,1715709790,12964.581255349993,106.13374515000032,53470.806134880004 2024-05-14,18:03:12.000,135,11048318,15165,0,1715709791,12964.298330329992,106.19718732000183,53470.778186400006 2024-05-14,18:03:13.000,135,11048364,15325,0,1715709792,12964.07603209999,106.20423645000119,53470.806134880004 2024-05-14,18:03:14.000,135,11048323,15165,0,1715709793,12963.79984339,106.17603993000375,53470.827096240006 2024-05-14,18:03:15.000,135,11048333,14845,0,1715709794,12963.597754089998,106.19718732000183,53470.70132808001 2024-05-14,18:03:16.000,135,11048293,15605,0,1715709795,12963.382192169993,106.18308906000311,53470.69434096 2024-05-14,18:03:17.000,135,11048266,15485,0,1715709796,12963.180102869992,106.1548925399984,53470.659405360006 2024-05-14,18:03:18.000,135,11048352,15485,0,1715709797,12962.92412309,106.08440124000481,53470.5685728 2024-05-14,18:03:19.000,135,11048336,15845,0,1715709798,12962.68161593,106.09145037000417,53470.4987016 2024-05-14,18:03:20.000,135,11048282,15285,0,1715709799,12962.506471869994,106.06325384999946,53470.45677888 2024-05-14,18:03:21.000,135,11048318,15125,0,1715709800,12962.297646259998,106.01390994000394,53470.421843280004 2024-05-14,18:03:22.000,135,11048283,15205,0,1715709801,12962.088820650002,105.95751690000179,53470.289088 2024-05-14,18:03:23.000,135,11048305,15285,0,1715709802,12961.893467659997,105.908172989999,53470.26113952 2024-05-14,18:03:24.000,135,11048394,15365,0,1715709803,12961.74526884,105.8729273400022,53470.22620392001 2024-05-14,18:03:25.000,135,11048291,15245,0,1715709804,12961.59707001999,105.80243604000134,53470.156332720006 2024-05-14,18:03:26.000,135,11048278,15045,0,1715709805,12961.41518964999,105.68260082999768,53469.988641840006 2024-05-14,18:03:27.000,135,11048372,15525,0,1715709806,12961.266990829994,105.64030605000153,53469.96069336001 2024-05-14,18:03:28.000,135,11048318,15365,0,1715709807,12961.105319389993,105.57686388000002,53469.89082216001 2024-05-14,18:03:29.000,135,11048300,15245,0,1715709808,12960.970593190003,105.49932344999979,53469.820950960006 2024-05-14,18:03:30.000,135,11048285,15365,0,1715709809,12960.862812229992,105.43588127999828,53469.72313128001 2024-05-14,18:03:31.000,135,11048380,15405,0,1715709810,12960.674195549997,105.33719345999998,53469.653260080006 2024-05-14,18:03:32.000,135,11048293,15525,0,1715709811,12960.499051489991,105.23145651000232,53469.583388880004 2024-05-14,18:03:33.000,135,11048365,15805,0,1715709812,12960.41821576999,105.17506347000017,53469.51351768 2024-05-14,18:03:34.000,135,11048300,15165,0,1715709813,12960.25654432999,105.05522826000379,53469.464607840004 2024-05-14,18:03:35.000,135,11048323,15445,0,1715709814,12960.101609199999,104.96358957000484,53469.3458268 2024-05-14,18:03:36.000,135,11048343,15205,0,1715709815,12959.926465139994,104.84375436000118,53469.35980104001 2024-05-14,18:03:37.000,135,11048386,15525,0,1715709816,12959.717639529998,104.7239191500048,53469.25499424 2024-05-14,18:03:38.000,135,11048371,15765,0,1715709817,12959.488604990001,104.59703481000179,53469.24102000001 2024-05-14,18:03:39.000,135,11048360,15565,0,1715709818,12959.25957044999,104.50539612000284,53469.1362132 2024-05-14,18:03:40.000,135,11048295,15445,0,1715709819,12959.111371629995,104.35031526000239,53469.066342 2024-05-14,18:03:41.000,135,11048311,15565,0,1715709820,12958.95643649999,104.24457831000473,53469.01743216 2024-05-14,18:03:42.000,135,11048371,15445,0,1715709821,12958.747610889994,104.15998874999786,53469.031406400005 2024-05-14,18:03:43.000,135,11048334,15525,0,1715709822,12958.606148379993,104.07539918999828,53468.97550944001 2024-05-14,18:03:44.000,135,11048364,14965,0,1715709823,12958.383850149992,104.02605528000277,53469.05935488 2024-05-14,18:03:45.000,135,11048324,15245,0,1715709824,12958.168288230001,103.98376049999933,53468.95454808001 2024-05-14,18:03:46.000,135,11048322,15125,0,1715709825,12957.88536321,103.88507268000103,53468.933586720006 2024-05-14,18:03:47.000,135,11048355,14965,0,1715709826,12957.602438189999,103.83572876999824,53468.87768976 2024-05-14,18:03:48.000,135,11048334,14965,0,1715709827,12957.359931029998,103.8075322500008,53468.72397312 2024-05-14,18:03:49.000,135,11048346,14965,0,1715709828,12957.110687560002,103.73704094999994,53468.65410192 2024-05-14,18:03:50.000,135,11048339,15285,0,1715709829,12956.874916709996,103.65245139000035,53468.577243600004 2024-05-14,18:03:51.000,135,11048321,15405,0,1715709830,12956.6660911,103.58196008999948,53468.479423920006 2024-05-14,18:03:52.000,135,11048325,15205,0,1715709831,12956.450529179994,103.52556705000461,53468.33269440001 2024-05-14,18:03:53.000,135,11048325,15845,0,1715709832,12956.214758329988,103.44802662000438,53468.22090048 2024-05-14,18:03:54.000,135,11048353,15405,0,1715709833,12956.032877960002,103.33524054000009,53468.13705504001 2024-05-14,18:03:55.000,135,11048317,15165,0,1715709834,12955.871206520002,103.20835620000435,53468.04622248001 2024-05-14,18:03:56.000,135,11048304,15765,0,1715709835,12955.770161870001,103.18720880999899,53467.927441440006 2024-05-14,18:03:57.000,135,11048342,15365,0,1715709836,12955.56807257,103.1026192499994,53467.857570240005 2024-05-14,18:03:58.000,135,11048356,15005,0,1715709837,12955.44681899,103.09557012000005,53467.86455736 2024-05-14,18:03:59.000,135,11048329,15525,0,1715709838,12955.271674929994,103.01098056000046,53467.75276344001 2024-05-14,18:04:00.000,135,11048344,15325,0,1715709839,12955.116739799989,102.98278404000303,53467.64795664 2024-05-14,18:04:01.000,135,11048326,15325,0,1715709840,12955.015695149988,102.93344013000024,53467.668918 2024-05-14,18:04:02.000,135,11048380,15405,0,1715709841,12954.800133229997,102.86294882999937,53467.56411120001 2024-05-14,18:04:03.000,135,11048393,15285,0,1715709842,12954.611516550001,102.84180144000129,53467.48725288 2024-05-14,18:04:04.000,135,11048381,15085,0,1715709843,12954.476790349996,102.83475231000193,53467.33353624 2024-05-14,18:04:05.000,135,11048290,15405,0,1715709844,12954.34880046,102.82770318000257,53467.27763928001 2024-05-14,18:04:06.000,135,11048340,15365,0,1715709845,12954.22081056999,102.82065405000321,53467.16584536 2024-05-14,18:04:07.000,135,11048293,15205,0,1715709846,12954.12650223,102.83475231000193,53467.06103856001 2024-05-14,18:04:08.000,135,11048394,15365,0,1715709847,12953.985039719999,102.87704708999809,53466.970206000005 2024-05-14,18:04:09.000,135,11048382,15245,0,1715709848,12953.850313519994,102.97573491000367,53466.91430904001 2024-05-14,18:04:10.000,135,11048352,15165,0,1715709849,12953.702114699998,103.04622621000453,53466.82347648001 2024-05-14,18:04:11.000,135,11048387,15685,0,1715709850,12953.607806359993,103.20130706999771,53466.70469544001 2024-05-14,18:04:12.000,135,11048295,15565,0,1715709851,12953.513498020002,103.33524054000009,53466.57892728001 2024-05-14,18:04:13.000,135,11048329,15085,0,1715709852,12953.439398609997,103.49032140000054,53466.5509788 2024-05-14,18:04:14.000,135,11048356,15205,0,1715709853,12953.358562889996,103.65245139000035,53466.50206896 2024-05-14,18:04:15.000,135,11048309,15125,0,1715709854,12953.324881339991,103.8568761600036,53466.446172 2024-05-14,18:04:16.000,135,11048347,15325,0,1715709855,12953.264254549991,104.00490789000469,53466.45315912 2024-05-14,18:04:17.000,135,11048352,15085,0,1715709856,12953.18341882999,104.24457831000473,53466.418223520006 2024-05-14,18:04:18.000,135,11048376,15205,0,1715709857,12953.14973728,104.39261003999854,53466.29245536001 2024-05-14,18:04:19.000,135,11048326,15325,0,1715709858,12953.04869263,104.56178915999772,53466.229571280004 2024-05-14,18:04:20.000,135,11048338,15005,0,1715709859,12953.00827477,104.70277175999945,53466.1666872 2024-05-14,18:04:21.000,135,11048305,15485,0,1715709860,12953.015011079995,104.83670523000183,53466.082841760006 2024-05-14,18:04:22.000,135,11048369,15245,0,1715709861,12952.96112059999,104.92834392000077,53465.97104784 2024-05-14,18:04:23.000,135,11048364,15325,0,1715709862,12952.94091166999,105.01998260999972,53465.94309936 2024-05-14,18:04:24.000,135,11048358,15205,0,1715709863,12952.954384289995,105.12571956000465,53465.8522668 2024-05-14,18:04:25.000,135,11048323,15245,0,1715709864,12952.934175359995,105.2173582500036,53465.747460000006 2024-05-14,18:04:26.000,135,11048384,15605,0,1715709865,12952.974593219995,105.26670215999911,53465.65662744 2024-05-14,18:04:27.000,135,11048385,15445,0,1715709866,12952.994802149995,105.3160460700019,53465.59374336 2024-05-14,18:04:28.000,135,11048337,15605,0,1715709867,12952.974593219995,105.38653737000277,53465.51688504 2024-05-14,18:04:29.000,135,11048323,15205,0,1715709868,12953.015011079995,105.42178301999957,53465.509897920005 2024-05-14,18:04:30.000,135,11048331,15525,0,1715709869,12953.015011079995,105.47817606000172,53465.412078240006 2024-05-14,18:04:31.000,135,11048342,15125,0,1715709870,12952.98806584,105.49932344999979,53465.412078240006 2024-05-14,18:04:32.000,135,11048348,15405,0,1715709871,12952.96785691,105.59096213999874,53465.38412976001 2024-05-14,18:04:33.000,135,11048331,15165,0,1715709872,12952.96785691,105.58391300999938,53465.37015552 2024-05-14,18:04:34.000,135,11048373,15205,0,1715709873,12952.98132952999,105.58391300999938,53465.30028432 2024-05-14,18:04:35.000,135,11048353,15325,0,1715709874,12952.974593219995,105.63325692000217,53465.30028432 2024-05-14,18:04:36.000,135,11048391,15245,0,1715709875,12953.015011079995,105.68964996000432,53465.244387360006 2024-05-14,18:04:37.000,135,11048373,15205,0,1715709876,12953.015011079995,105.68964996000432,53465.16752904001 2024-05-14,18:04:38.000,135,11048327,15085,0,1715709877,12952.994802149995,105.7107973500024,53465.16054192 2024-05-14,18:04:39.000,135,11048394,15085,0,1715709878,12952.954384289995,105.78833778000262,53465.13958056 2024-05-14,18:04:40.000,135,11048349,15445,0,1715709879,12952.893757499995,105.8094851700007,53465.09765784001 2024-05-14,18:04:41.000,135,11048350,15525,0,1715709880,12952.86007594999,105.79538691000198,53464.96490256 2024-05-14,18:04:42.000,135,11048313,15525,0,1715709881,12952.83986701999,105.81653430000006,53464.90201848001 2024-05-14,18:04:43.000,135,11048361,15165,0,1715709882,12952.88702119,105.81653430000006,53464.7692632 2024-05-14,18:04:44.000,135,11048387,15325,0,1715709883,12952.98806584,105.92932038000436,53464.78323744001 2024-05-14,18:04:45.000,135,11048384,15325,0,1715709884,12953.14973728,105.96456603000115,53464.79721168 2024-05-14,18:04:46.000,135,11048367,14965,0,1715709885,12953.345090269991,106.07735210999817,53464.888044240004 2024-05-14,18:04:47.000,135,11048320,15285,0,1715709886,12953.432662300002,106.23948209999799,53464.86009576001 2024-05-14,18:04:48.000,135,11048385,15125,0,1715709887,12953.614542670002,106.35931731000164,53464.839134400005 2024-05-14,18:04:49.000,135,11048349,15365,0,1715709888,12953.675169460003,106.49325078000402,53464.85310864001 2024-05-14,18:04:50.000,135,11048350,14925,0,1715709889,12953.749268869993,106.63423337999848,53464.92297984 2024-05-14,18:04:51.000,135,11048332,15285,0,1715709890,12953.816631969989,106.73997033000342,53464.91599272 2024-05-14,18:04:52.000,135,11048308,15405,0,1715709891,12953.944621859999,106.8598055399998,53464.888044240004 2024-05-14,18:04:53.000,135,11048321,15485,0,1715709892,12954.04566651,106.96554249000474,53464.888044240004 2024-05-14,18:04:54.000,135,11048361,15405,0,1715709893,12954.18039270999,107.05718118000368,53464.909005600006 2024-05-14,18:04:55.000,135,11048316,15365,0,1715709894,12954.30164628999,107.15586900000199,53464.790224560005 2024-05-14,18:04:56.000,135,11048389,15845,0,1715709895,12954.530680830001,107.3179989900018,53464.83214728001 2024-05-14,18:04:57.000,135,11048326,15605,0,1715709896,12954.699088579997,107.49422724000033,53464.909005600006 2024-05-14,18:04:58.000,135,11048357,15125,0,1715709897,12954.854023710002,107.69865201000357,53464.95092832001 2024-05-14,18:04:59.000,135,11048335,15405,0,1715709898,12955.015695149988,107.81143809000059,53464.98586392 2024-05-14,18:05:00.000,135,11048354,15365,0,1715709899,12955.163893969999,107.9735680800004,53465.0138124 2024-05-14,18:05:01.000,135,11048341,15205,0,1715709900,12955.34577434,108.10045242000342,53465.076696480006 2024-05-14,18:05:02.000,135,11048348,14845,0,1715709901,12955.493973159995,108.24143501999788,53465.10464496 2024-05-14,18:05:03.000,135,11048391,15325,0,1715709902,12955.64890829,108.3683193600009,53465.10464496 2024-05-14,18:05:04.000,135,11048351,15165,0,1715709903,12955.783634489992,108.47405630999856,53465.16054192 2024-05-14,18:05:05.000,135,11048375,15205,0,1715709904,12955.918360689997,108.60094065000158,53465.16752904001 2024-05-14,18:05:06.000,135,11048314,15405,0,1715709905,12956.100241059998,108.64323542999773,53465.2583616 2024-05-14,18:05:07.000,135,11048401,15245,0,1715709906,12956.255176189989,108.69962846999988,53465.3282328 2024-05-14,18:05:08.000,135,11048343,15485,0,1715709907,12956.43705655999,108.7771689000001,53465.31425856001 2024-05-14,18:05:09.000,135,11048346,15205,0,1715709908,12956.531364899995,108.79831628999818,53465.37714264 2024-05-14,18:05:10.000,135,11048350,15485,0,1715709909,12956.74692682,108.85470933000033,53465.51688504 2024-05-14,18:05:11.000,135,11048363,15365,0,1715709910,12956.8681804,108.8265128100029,53465.44002672 2024-05-14,18:05:12.000,135,11048309,15165,0,1715709911,12957.050060770001,108.86880758999905,53465.523872159996 2024-05-14,18:05:13.000,135,11048305,15125,0,1715709912,12957.252150070002,108.85470933000033,53465.62169184001 2024-05-14,18:05:14.000,135,11048347,15165,0,1715709913,12957.420557819998,108.85470933000033,53465.628678960005 2024-05-14,18:05:15.000,135,11048350,15445,0,1715709914,12957.629383429994,108.84766020000097,53465.70553728 2024-05-14,18:05:16.000,135,11048291,15525,0,1715709915,12957.87862689999,108.86175845999969,53465.747460000006 2024-05-14,18:05:17.000,135,11048353,15205,0,1715709916,12958.080716199991,108.84061107000161,53465.78938272001 2024-05-14,18:05:18.000,135,11048397,14845,0,1715709917,12958.323223359992,108.84061107000161,53465.7823956 2024-05-14,18:05:19.000,135,11048342,15045,0,1715709918,12958.572466829988,108.8265128100029,53465.859253919996 2024-05-14,18:05:20.000,135,11048324,15405,0,1715709919,12958.794765059989,108.8265128100029,53465.90117664 2024-05-14,18:05:21.000,135,11048395,14965,0,1715709920,12959.030535909995,108.83356194000226,53465.95707360001 2024-05-14,18:05:22.000,135,11048317,14845,0,1715709921,12959.273043069996,108.80536542000482,53465.99899632 2024-05-14,18:05:23.000,135,11048336,15205,0,1715709922,12959.502077609992,108.7771689000001,53466.08982888 2024-05-14,18:05:24.000,135,11048369,15165,0,1715709923,12959.744584769993,108.76307064000139,53466.17367432001 2024-05-14,18:05:25.000,135,11048362,15285,0,1715709924,12959.939937759998,108.7771689000001,53466.1666872 2024-05-14,18:05:26.000,135,11048340,15165,0,1715709925,12960.128554439994,108.76307064000139,53466.27848112 2024-05-14,18:05:27.000,135,11048329,15205,0,1715709926,12960.290225879995,108.75602151000203,53466.28546824 2024-05-14,18:05:28.000,135,11048336,15285,0,1715709927,12960.41821576999,108.75602151000203,53466.31341672 2024-05-14,18:05:29.000,135,11048341,15245,0,1715709928,12960.600096139991,108.7771689000001,53466.43219776 2024-05-14,18:05:30.000,135,11048384,15685,0,1715709929,12960.667459240001,108.78421802999947,53466.49508184 2024-05-14,18:05:31.000,135,11048369,15205,0,1715709930,12960.761767579992,108.73487412000395,53466.50905608001 2024-05-14,18:05:32.000,135,11048368,15165,0,1715709931,12960.849339610002,108.77011977000075,53466.57892728001 2024-05-14,18:05:33.000,135,11048369,15045,0,1715709932,12960.869548540002,108.7771689000001,53466.634824240005 2024-05-14,18:05:34.000,135,11048382,15445,0,1715709933,12960.829130680002,108.7771689000001,53466.66975984 2024-05-14,18:05:35.000,135,11048365,15245,0,1715709934,12960.802185439992,108.80536542000482,53466.7605924 2024-05-14,18:05:36.000,135,11048326,15365,0,1715709935,12960.748294960002,108.74192325000331,53466.865399199996 2024-05-14,18:05:37.000,135,11048380,15085,0,1715709936,12960.741558649992,108.7771689000001,53466.95623176 2024-05-14,18:05:38.000,135,11048335,15325,0,1715709937,12960.613568759996,108.80536542000482,53466.921296160006 2024-05-14,18:05:39.000,135,11048337,15085,0,1715709938,12960.512524109996,108.72782499000459,53467.01212872001 2024-05-14,18:05:40.000,135,11048369,15365,0,1715709939,12960.41821576999,108.7771689000001,53467.05405144 2024-05-14,18:05:41.000,135,11048396,15245,0,1715709940,12960.33738004999,108.78421802999947,53467.17283248 2024-05-14,18:05:42.000,135,11048328,15085,0,1715709941,12960.249808019995,108.74897238000267,53467.17981960001 2024-05-14,18:05:43.000,135,11048357,15045,0,1715709942,12960.17570860999,108.74897238000267,53467.24969080001 2024-05-14,18:05:44.000,135,11048353,15205,0,1715709943,12960.027509789994,108.78421802999947,53467.24270368 2024-05-14,18:05:45.000,135,11048312,15125,0,1715709944,12959.960146689999,108.7771689000001,53467.27065216 2024-05-14,18:05:46.000,135,11048339,15165,0,1715709945,12959.899519899998,108.80536542000482,53467.29860064001 2024-05-14,18:05:47.000,135,11048318,15045,0,1715709946,12959.845629419993,108.84061107000161,53467.33353624 2024-05-14,18:05:48.000,135,11048363,15125,0,1715709947,12959.818684179998,108.91815150000184,53467.39642032001 2024-05-14,18:05:49.000,135,11048314,15445,0,1715709948,12959.791738939988,108.960446279998,53467.37545896001 2024-05-14,18:05:50.000,135,11048358,15205,0,1715709949,12959.737848459998,109.01683932000014,53467.38244608 2024-05-14,18:05:51.000,135,11048352,15165,0,1715709950,12959.731112150002,109.1366745300038,53467.3894332 2024-05-14,18:05:52.000,135,11048374,15205,0,1715709951,12959.758057389998,109.22126409000339,53467.4593044 2024-05-14,18:05:53.000,135,11048343,15285,0,1715709952,12959.717639529998,109.31290278000233,53467.43135592 2024-05-14,18:05:54.000,135,11048352,15525,0,1715709953,12959.697430599997,109.43978711999807,53467.3894332 2024-05-14,18:05:55.000,135,11048349,14885,0,1715709954,12959.737848459998,109.57372059000045,53467.43834304 2024-05-14,18:05:56.000,135,11048293,15085,0,1715709955,12959.751321080003,109.7640470999977,53467.43834304 2024-05-14,18:05:57.000,135,11048376,15005,0,1715709956,12959.744584769993,109.876833180002,53467.403407440004 2024-05-14,18:05:58.000,135,11048327,15285,0,1715709957,12959.778266319998,110.06715968999924,53467.38244608 2024-05-14,18:05:59.000,135,11048329,14885,0,1715709958,12959.778266319998,110.2222405499997,53467.34751048001 2024-05-14,18:06:00.000,135,11048372,15165,0,1715709959,12959.818684179998,110.39846879999823,53467.3894332 2024-05-14,18:06:01.000,135,11048364,14965,0,1715709960,12959.845629419993,110.56059878999804,53467.368471839996 2024-05-14,18:06:02.000,135,11048370,15325,0,1715709961,12959.825420489993,110.6804340000017,53467.368471839996 2024-05-14,18:06:03.000,135,11048312,15285,0,1715709962,12959.825420489993,110.77912182,53467.34052336 2024-05-14,18:06:04.000,135,11048387,15005,0,1715709963,12959.838893109998,110.91305529000238,53467.305587760005 2024-05-14,18:06:05.000,135,11048335,15085,0,1715709964,12959.859102039998,110.94125180999981,53467.31257488 2024-05-14,18:06:06.000,135,11048352,15245,0,1715709965,12959.852365729988,111.03289049999876,53467.31257488 2024-05-14,18:06:07.000,135,11048355,14725,0,1715709966,12959.859102039998,111.09633267000027,53467.29161352 2024-05-14,18:06:08.000,135,11048367,15085,0,1715709967,12959.872574659988,111.13157832000434,53467.29161352 2024-05-14,18:06:09.000,135,11048351,15325,0,1715709968,12959.865838349993,111.1386274500037,53467.31257488 2024-05-14,18:06:10.000,135,11048329,15045,0,1715709969,12959.845629419993,111.09633267000027,53467.24969080001 2024-05-14,18:06:11.000,135,11048340,15205,0,1715709970,12959.845629419993,111.00469398000132,53467.24270368 2024-05-14,18:06:12.000,135,11048343,15165,0,1715709971,12959.865838349993,110.94125180999981,53467.27065216 2024-05-14,18:06:13.000,135,11048275,15605,0,1715709972,12959.838893109998,110.8919079000043,53467.256677920006 2024-05-14,18:06:14.000,135,11048320,15325,0,1715709973,12959.845629419993,110.79322007999872,53467.26366504 2024-05-14,18:06:15.000,135,11048365,15125,0,1715709974,12959.764793699993,110.6451883500049,53467.319562 2024-05-14,18:06:16.000,135,11048341,15405,0,1715709975,12959.724375839993,110.4971566200038,53467.2846264 2024-05-14,18:06:17.000,135,11048348,15525,0,1715709976,12959.663749049992,110.37027228000079,53467.27065216 2024-05-14,18:06:18.000,135,11048343,15165,0,1715709977,12959.569440710002,110.2222405499997,53467.31257488 2024-05-14,18:06:19.000,135,11048309,15205,0,1715709978,12959.488604990001,110.09535621000396,53467.31257488 2024-05-14,18:06:20.000,135,11048328,15125,0,1715709979,12959.427978200001,109.91207882999879,53467.319562 2024-05-14,18:06:21.000,135,11048350,15285,0,1715709980,12959.320197239991,109.7640470999977,53467.34052336 2024-05-14,18:06:22.000,135,11048375,15525,0,1715709981,12959.192207349995,109.59486797999853,53467.34052336 2024-05-14,18:06:23.000,135,11048310,15165,0,1715709982,12959.030535909995,109.43273798999871,53467.3894332 2024-05-14,18:06:24.000,135,11048339,15285,0,1715709983,12958.882337089999,109.39044321000256,53467.44533016001 2024-05-14,18:06:25.000,135,11048395,14925,0,1715709984,12958.788028749994,109.26355886999954,53467.56411120001 2024-05-14,18:06:26.000,135,11048349,15565,0,1715709985,12958.633093619988,109.05913410000358,53467.41039456 2024-05-14,18:06:27.000,135,11048353,15245,0,1715709986,12958.532048970003,108.93929888999992,53467.38244608 2024-05-14,18:06:28.000,135,11048375,15165,0,1715709987,12958.390586460002,108.86880758999905,53467.32654912001 2024-05-14,18:06:29.000,135,11048348,15165,0,1715709988,12958.282805499992,108.7771689000001,53467.2846264 2024-05-14,18:06:30.000,135,11048339,15085,0,1715709989,12958.12787037,108.66438282000308,53467.32654912001 2024-05-14,18:06:31.000,135,11048353,14925,0,1715709990,12957.97967154999,108.59389152000222,53467.38244608 2024-05-14,18:06:32.000,135,11048402,14885,0,1715709991,12957.86515428,108.51635109000199,53467.36148472 2024-05-14,18:06:33.000,135,11048347,14965,0,1715709992,12957.80452749,108.49520370000391,53467.34052336 2024-05-14,18:06:34.000,135,11048324,15125,0,1715709993,12957.70348284,108.48815457000455,53467.2846264 2024-05-14,18:06:35.000,135,11048333,15085,0,1715709994,12957.63611973999,108.48815457000455,53467.24270368 2024-05-14,18:06:36.000,135,11048321,15125,0,1715709995,12957.629383429994,108.50930196000263,53467.186806720005 2024-05-14,18:06:37.000,135,11048319,15365,0,1715709996,12957.609174499994,108.54454760999943,53467.186806720005 2024-05-14,18:06:38.000,135,11048306,14925,0,1715709997,12957.61591080999,108.63618629999837,53467.08199992001 2024-05-14,18:06:39.000,135,11048323,15205,0,1715709998,12957.541811399999,108.72077585999796,53467.08199992001 2024-05-14,18:06:40.000,135,11048387,14965,0,1715709999,12957.501393539998,108.8265128100029,53467.068025680004 2024-05-14,18:06:41.000,135,11048350,15205,0,1715710000,12957.467711989993,108.89700411000376,53467.0051416 2024-05-14,18:06:42.000,135,11048309,14965,0,1715710001,12957.454239369988,109.03093757999886,53467.04007720001 2024-05-14,18:06:43.000,135,11048351,15405,0,1715710002,12957.407085199993,109.12962540000444,53466.99116736001 2024-05-14,18:06:44.000,135,11048347,15165,0,1715710003,12957.386876269993,109.29175539000425,53466.94225752001 2024-05-14,18:06:45.000,135,11048369,14965,0,1715710004,12957.312776860002,109.44683625000471,53466.94225752001 2024-05-14,18:06:46.000,135,11048367,15125,0,1715710005,12957.252150070002,109.55962233000173,53466.94225752001 2024-05-14,18:06:47.000,135,11048361,15005,0,1715710006,12957.225204829992,109.72175232000154,53466.91430904001 2024-05-14,18:06:48.000,135,11048358,15125,0,1715710007,12957.171314350002,109.86978405000264,53466.79552800001 2024-05-14,18:06:49.000,135,11048367,15205,0,1715710008,12957.090478630002,109.96847187000094,53466.66277272 2024-05-14,18:06:50.000,135,11048345,15205,0,1715710009,12956.955752429996,110.0883070800046,53466.66975984 2024-05-14,18:06:51.000,135,11048351,14885,0,1715710010,12956.901861949991,110.13765099000011,53466.585914400006 2024-05-14,18:06:52.000,135,11048312,14845,0,1715710011,12956.82102622999,110.19404403000226,53466.50905608001 2024-05-14,18:06:53.000,135,11048356,14845,0,1715710012,12956.63914585999,110.29978097999992,53466.564953040004 2024-05-14,18:06:54.000,135,11048325,14965,0,1715710013,12956.531364899995,110.335026630004,53466.57194016 2024-05-14,18:06:55.000,135,11048363,15005,0,1715710014,12956.383166079999,110.39846879999823,53466.50905608001 2024-05-14,18:06:56.000,135,11048336,15085,0,1715710015,12956.295594049989,110.44781271000102,53466.45315912 2024-05-14,18:06:57.000,135,11048377,15005,0,1715710016,12956.133922610003,110.51830401000188,53466.53700456001 2024-05-14,18:06:58.000,135,11048340,15005,0,1715710017,12956.046350579993,110.49010749000445,53466.446172 2024-05-14,18:06:59.000,135,11048325,15005,0,1715710018,12955.898151759997,110.49010749000445,53466.43219776 2024-05-14,18:07:00.000,135,11048341,15165,0,1715710019,12955.770161870001,110.4971566200038,53466.446172 2024-05-14,18:07:01.000,135,11048343,15165,0,1715710020,12955.716271389996,110.51125488000253,53466.446172 2024-05-14,18:07:02.000,135,11048321,15165,0,1715710021,12955.574808879996,110.50420575000317,53466.38328792 2024-05-14,18:07:03.000,135,11048312,15205,0,1715710022,12955.52765471,110.44076358000166,53466.32040384001 2024-05-14,18:07:04.000,135,11048325,15205,0,1715710023,12955.46029160999,110.39846879999823,53466.21559704 2024-05-14,18:07:05.000,135,11048378,15005,0,1715710024,12955.35924695999,110.34912489000271,53466.250532640006 2024-05-14,18:07:06.000,135,11048315,14965,0,1715710025,12955.332301719995,110.320928369998,53466.06886752 2024-05-14,18:07:07.000,135,11048347,15125,0,1715710026,12955.251465999994,110.25748620000377,53466.08982888 2024-05-14,18:07:08.000,135,11048325,14925,0,1715710027,12955.23799337999,110.20814229000098,53466.03393192001 2024-05-14,18:07:09.000,135,11048345,15205,0,1715710028,12955.244729689999,110.11650360000203,53465.97803496 2024-05-14,18:07:10.000,135,11048379,15365,0,1715710029,12955.211048139994,110.0742088199986,53465.93611224001 2024-05-14,18:07:11.000,135,11048325,15085,0,1715710030,12955.244729689999,110.03896317000181,53465.83829256001 2024-05-14,18:07:12.000,135,11048326,15165,0,1715710031,12955.30535648,110.01076665000437,53465.75444712 2024-05-14,18:07:13.000,135,11048305,15285,0,1715710032,12955.40640113,109.9755210000003,53465.66361456 2024-05-14,18:07:14.000,135,11048332,15445,0,1715710033,12955.46702792,109.91207882999879,53465.60073048001 2024-05-14,18:07:15.000,135,11048361,15485,0,1715710034,12955.52765471,109.90502969999943,53465.48194944001 2024-05-14,18:07:16.000,135,11048394,15125,0,1715710035,12955.642171979991,109.84158752999792,53465.41906536 2024-05-14,18:07:17.000,135,11048381,15605,0,1715710036,12955.770161870001,109.83453839999856,53465.48893656 2024-05-14,18:07:18.000,135,11048335,15125,0,1715710037,12955.850997590001,109.79224362000241,53465.40509112001 2024-05-14,18:07:19.000,135,11048383,15365,0,1715710038,12955.938569619997,109.7640470999977,53465.30727144 2024-05-14,18:07:20.000,135,11048361,15165,0,1715710039,12956.032877960002,109.7288014500009,53465.3282328 2024-05-14,18:07:21.000,135,11048324,15005,0,1715710040,12956.147395229993,109.70765406000282,53465.23740024001 2024-05-14,18:07:22.000,135,11048312,15045,0,1715710041,12956.302330359998,109.70765406000282,53465.27932296 2024-05-14,18:07:23.000,135,11048344,15405,0,1715710042,12956.39663869999,109.70765406000282,53465.23041312 2024-05-14,18:07:24.000,135,11048370,15165,0,1715710043,12956.47747441999,109.68650667000475,53465.16752904001 2024-05-14,18:07:25.000,135,11048365,15645,0,1715710044,12956.54483752,109.70060493000346,53465.21643888001 2024-05-14,18:07:26.000,135,11048362,15365,0,1715710045,12956.612200619995,109.70765406000282,53465.23041312 2024-05-14,18:07:27.000,135,11048325,15405,0,1715710046,12956.68630003,109.71470319000218,53465.23740024001 2024-05-14,18:07:28.000,135,11048292,15525,0,1715710047,12956.72671789,109.7288014500009,53465.28631008001 2024-05-14,18:07:29.000,135,11048340,15245,0,1715710048,12956.753663129995,109.74289970999962,53465.28631008001 2024-05-14,18:07:30.000,135,11048337,15165,0,1715710049,12956.773872059995,109.7640470999977,53465.293297200005 2024-05-14,18:07:31.000,135,11048322,15285,0,1715710050,12956.74692682,109.81339101000049,53465.34919416 2024-05-14,18:07:32.000,135,11048301,15165,0,1715710051,12956.672827409995,109.80634188000113,53465.37015552 2024-05-14,18:07:33.000,135,11048329,15205,0,1715710052,12956.62567324,109.8274892699992,53465.37015552 2024-05-14,18:07:34.000,135,11048374,15245,0,1715710053,12956.60546431,109.79224362000241,53465.34919416 2024-05-14,18:07:35.000,135,11048372,15285,0,1715710054,12956.490947039994,109.77814536000369,53465.342207040005 2024-05-14,18:07:36.000,135,11048312,15205,0,1715710055,12956.43705655999,109.72175232000154,53465.26534872001 2024-05-14,18:07:37.000,135,11048439,15085,0,1715710056,12956.255176189989,109.7288014500009,53465.48893656 2024-05-14,18:07:38.000,135,11048330,15405,0,1715710057,12956.221494639998,109.70060493000346,53465.45400096001 2024-05-14,18:07:39.000,135,11048358,15485,0,1715710058,12956.100241059998,109.63716276000196,53465.51688504 2024-05-14,18:07:40.000,135,11048359,15285,0,1715710059,12956.005932719992,109.62306450000324,53465.55182064001 2024-05-14,18:07:41.000,135,11048344,15005,0,1715710060,12955.877942829997,109.56667146000109,53465.62169184001 2024-05-14,18:07:42.000,135,11048337,15045,0,1715710061,12955.844261279992,109.4820819000015,53465.50291080001 2024-05-14,18:07:43.000,135,11048352,15205,0,1715710062,12955.702798769991,109.40454147000128,53465.56579488 2024-05-14,18:07:44.000,135,11048359,15165,0,1715710063,12955.62869936,109.29880452000361,53465.60073048001 2024-05-14,18:07:45.000,135,11048372,15165,0,1715710064,12955.54786364,109.24241148000146,53465.64964032001 2024-05-14,18:07:46.000,135,11048392,15245,0,1715710065,12955.50070946999,109.15782192000188,53465.70553728 2024-05-14,18:07:47.000,135,11048323,15285,0,1715710066,12955.44008267999,109.04503584000486,53465.65662744 2024-05-14,18:07:48.000,135,11048364,15325,0,1715710067,12955.44681899,108.90405324000312,53465.6426532 2024-05-14,18:07:49.000,135,11048360,15525,0,1715710068,12955.46029160999,108.86175845999969,53465.59374336 2024-05-14,18:07:50.000,135,11048359,15485,0,1715710069,12955.413137439995,108.73487412000395,53465.57278200001 2024-05-14,18:07:51.000,135,11048365,15245,0,1715710070,12955.44008267999,108.62208803999965,53465.60073048001 2024-05-14,18:07:52.000,135,11048322,15285,0,1715710071,12955.46029160999,108.50930196000263,53465.60073048001 2024-05-14,18:07:53.000,135,11048354,15405,0,1715710072,12955.56807257,108.38946674999897,53465.58675624 2024-05-14,18:07:54.000,135,11048355,15245,0,1715710073,12955.635435669996,108.29077893000067,53465.51688504 2024-05-14,18:07:55.000,135,11048286,15645,0,1715710074,12955.729744010001,108.19914024000173,53465.5378464 2024-05-14,18:07:56.000,135,11048391,15325,0,1715710075,12955.844261279992,108.11455068000214,53465.509897920005 2024-05-14,18:07:57.000,135,11048343,15085,0,1715710076,12955.938569619997,108.0229119900032,53465.56579488 2024-05-14,18:07:58.000,135,11048340,15245,0,1715710077,12956.093504750002,107.94537156000297,53465.56579488 2024-05-14,18:07:59.000,135,11048348,15365,0,1715710078,12956.194549399988,107.92422417000489,53465.50291080001 2024-05-14,18:08:00.000,135,11048322,15365,0,1715710079,12956.383166079999,107.84668374000466,53465.509897920005 2024-05-14,18:08:01.000,135,11048306,15045,0,1715710080,12956.55831013999,107.84668374000466,53465.51688504 2024-05-14,18:08:02.000,135,11048320,15365,0,1715710081,12956.70650896,107.86783113000274,53465.523872159996 2024-05-14,18:08:03.000,135,11048353,15165,0,1715710082,12956.88838933,107.8748802600021,53465.48893656 2024-05-14,18:08:04.000,135,11048349,15405,0,1715710083,12957.056797079997,107.88897852000082,53465.523872159996 2024-05-14,18:08:05.000,135,11048356,15765,0,1715710084,12957.245413759993,107.9101259099989,53465.57278200001 2024-05-14,18:08:06.000,135,11048338,15205,0,1715710085,12957.454239369988,107.96651895000105,53465.57278200001 2024-05-14,18:08:07.000,135,11048346,15165,0,1715710086,12957.63611973999,108.03701025000191,53465.54483352 2024-05-14,18:08:08.000,135,11048355,15165,0,1715710087,12957.831472729995,108.13569807000022,53465.55182064001 2024-05-14,18:08:09.000,135,11048328,15205,0,1715710088,12958.013353099996,108.17799285000365,53465.53085928001 2024-05-14,18:08:10.000,135,11048323,15245,0,1715710089,12958.134606679996,108.21323850000044,53465.54483352 2024-05-14,18:08:11.000,135,11048317,15205,0,1715710090,12958.242387639992,108.3189754499981,53465.6077176 2024-05-14,18:08:12.000,135,11048339,15685,0,1715710091,12958.363641219992,108.3683193600009,53465.63566608 2024-05-14,18:08:13.000,135,11048358,15485,0,1715710092,12958.484894799993,108.40356500999769,53465.71951152001 2024-05-14,18:08:14.000,135,11048348,15445,0,1715710093,12958.599412069998,108.45290892000048,53465.7823956 2024-05-14,18:08:15.000,135,11048373,15285,0,1715710094,12958.646566239993,108.53749848000007,53465.81034408 2024-05-14,18:08:16.000,135,11048321,15325,0,1715710095,12958.727401959994,108.57274413000414,53465.83829256001 2024-05-14,18:08:17.000,135,11048346,15365,0,1715710096,12958.814973989989,108.57274413000414,53465.915150880006 2024-05-14,18:08:18.000,135,11048376,15325,0,1715710097,12958.848655539994,108.59389152000222,53465.99899632 2024-05-14,18:08:19.000,135,11048378,15125,0,1715710098,12958.848655539994,108.5797932600035,53465.9920092 2024-05-14,18:08:20.000,135,11048344,15325,0,1715710099,12958.89580970999,108.55864586999814,53466.04091904 2024-05-14,18:08:21.000,135,11048368,15245,0,1715710100,12958.87560077999,108.55159673999879,53466.24354552001 2024-05-14,18:08:22.000,135,11048355,15205,0,1715710101,12958.85539184999,108.47405630999856,53466.28546824 2024-05-14,18:08:23.000,135,11048383,15405,0,1715710102,12958.87560077999,108.41061414000433,53466.28546824 2024-05-14,18:08:24.000,135,11048336,15285,0,1715710103,12958.821710299999,108.32602458000474,53466.35533944 2024-05-14,18:08:25.000,135,11048336,15085,0,1715710104,12958.761083509999,108.24143501999788,53466.397262160004 2024-05-14,18:08:26.000,135,11048390,15165,0,1715710105,12958.646566239993,108.185041980003,53466.45315912 2024-05-14,18:08:27.000,135,11048352,15285,0,1715710106,12958.572466829988,108.03701025000191,53466.52303032 2024-05-14,18:08:28.000,135,11048353,15205,0,1715710107,12958.498367419998,107.91717503999826,53466.48809472001 2024-05-14,18:08:29.000,135,11048376,15285,0,1715710108,12958.383850149992,107.75504504999844,53466.5509788 2024-05-14,18:08:30.000,135,11048324,15125,0,1715710109,12958.289541810002,107.57176767000055,53466.564953040004 2024-05-14,18:08:31.000,135,11048337,15205,0,1715710110,12958.181760849991,107.40963768000074,53466.59290152 2024-05-14,18:08:32.000,135,11048339,15365,0,1715710111,12958.094188819996,107.20521291000478,53466.57892728001 2024-05-14,18:08:33.000,135,11048333,15285,0,1715710112,12957.99988047999,107.03603378999833,53466.64181136 2024-05-14,18:08:34.000,135,11048350,15205,0,1715710113,12957.91904475999,106.81751076000364,53466.66975984 2024-05-14,18:08:35.000,135,11048341,15525,0,1715710114,12957.81800010999,106.6130859900004,53466.697708319996 2024-05-14,18:08:36.000,135,11048348,15205,0,1715710115,12957.770845939995,106.37341557000036,53466.732643920004 2024-05-14,18:08:37.000,135,11048321,15445,0,1715710116,12957.73716438999,106.1689908000044,53466.78854088 2024-05-14,18:08:38.000,135,11048340,15165,0,1715710117,12957.67653759999,105.97161516000051,53466.74661816001 2024-05-14,18:08:39.000,135,11048362,14805,0,1715710118,12957.582229259999,105.76719039000454,53466.7605924 2024-05-14,18:08:40.000,135,11048351,15005,0,1715710119,12957.535075089989,105.55571649000194,53466.72565680001 2024-05-14,18:08:41.000,135,11048362,15085,0,1715710120,12957.521602469998,105.3653899800047,53466.73963104 2024-05-14,18:08:42.000,135,11048327,14965,0,1715710121,12957.494657229989,105.18211259999953,53466.70469544001 2024-05-14,18:08:43.000,135,11048357,15045,0,1715710122,12957.413821509988,104.99883522000164,53466.71168256 2024-05-14,18:08:44.000,135,11048336,15245,0,1715710123,12957.427294129993,104.84375436000118,53466.6907212 2024-05-14,18:08:45.000,135,11048353,15045,0,1715710124,12957.380139959998,104.69572263000009,53466.7605924 2024-05-14,18:08:46.000,135,11048379,15365,0,1715710125,12957.332985790003,104.52654351000092,53466.7605924 2024-05-14,18:08:47.000,135,11048376,15125,0,1715710126,12957.245413759993,104.40670830000454,53466.74661816001 2024-05-14,18:08:48.000,135,11048369,15365,0,1715710127,12957.245413759993,104.27277483000216,53466.7605924 2024-05-14,18:08:49.000,135,11048368,15365,0,1715710128,12957.211732210002,104.14589048999915,53466.77456664001 2024-05-14,18:08:50.000,135,11048282,15485,0,1715710129,12957.144369109992,104.08244832000491,53466.7605924 2024-05-14,18:08:51.000,135,11048315,15605,0,1715710130,12957.090478630002,103.97671136999998,53466.85841208 2024-05-14,18:08:52.000,135,11048337,15165,0,1715710131,12956.969225050001,103.82163050999952,53466.81648936 2024-05-14,18:08:53.000,135,11048327,15485,0,1715710132,12956.928807190001,103.76523747000465,53466.83745072 2024-05-14,18:08:54.000,135,11048407,15525,0,1715710133,12956.881653019991,103.68064790999779,53466.80950224 2024-05-14,18:08:55.000,135,11048357,15525,0,1715710134,12956.78060836999,103.58900921999884,53466.83745072 2024-05-14,18:08:56.000,135,11048303,15165,0,1715710135,12956.672827409995,103.57491096000012,53466.80950224 2024-05-14,18:08:57.000,135,11048285,15685,0,1715710136,12956.56504645,103.47622314000182,53466.900334800004 2024-05-14,18:08:58.000,135,11048308,15325,0,1715710137,12956.45726548999,103.44097748999775,53466.90732192 2024-05-14,18:08:59.000,135,11048282,15245,0,1715710138,12956.362957149999,103.35638792999816,53466.91430904001 2024-05-14,18:09:00.000,135,11048338,15405,0,1715710139,12956.349484529994,103.26474923999922,53466.88636056 2024-05-14,18:09:01.000,135,11048351,15485,0,1715710140,12956.315802979989,103.19425793999835,53466.9352704 2024-05-14,18:09:02.000,135,11048309,15085,0,1715710141,12956.288857739994,103.12376664000476,53466.98418024 2024-05-14,18:09:03.000,135,11048334,15565,0,1715710142,12956.248439879993,103.0391770799979,53466.96321888001 2024-05-14,18:09:04.000,135,11048313,15245,0,1715710143,12956.255176189989,102.99688230000174,53466.95623176 2024-05-14,18:09:05.000,135,11048377,15165,0,1715710144,12956.268648809993,102.93344013000024,53467.033090079996 2024-05-14,18:09:06.000,135,11048311,15285,0,1715710145,12956.295594049989,102.9052436100028,53467.068025680004 2024-05-14,18:09:07.000,135,11048354,15365,0,1715710146,12956.302330359998,102.86294882999937,53467.08199992001 2024-05-14,18:09:08.000,135,11048379,15565,0,1715710147,12956.383166079999,102.82065405000321,53467.09597416 2024-05-14,18:09:09.000,135,11048335,15925,0,1715710148,12956.443792869999,102.7572118800017,53467.186806720005 2024-05-14,18:09:10.000,135,11048319,15165,0,1715710149,12956.50441966,102.7572118800017,53467.13090976001 2024-05-14,18:09:11.000,135,11048336,15165,0,1715710150,12956.571782759995,102.77835926999978,53467.22174232 2024-05-14,18:09:12.000,135,11048347,15325,0,1715710151,12956.652618479995,102.84885057000065,53467.24270368 2024-05-14,18:09:13.000,135,11048324,15125,0,1715710152,12956.74692682,102.84885057000065,53467.235716560004 2024-05-14,18:09:14.000,135,11048400,15325,0,1715710153,12956.82776254,102.96163664999767,53467.256677920006 2024-05-14,18:09:15.000,135,11048345,15205,0,1715710154,12956.901861949991,103.1026192499994,53467.354497600005 2024-05-14,18:09:16.000,135,11048294,15445,0,1715710155,12956.962488739991,103.16606142000091,53467.34052336 2024-05-14,18:09:17.000,135,11048364,15125,0,1715710156,12957.009642910001,103.27179836999858,53467.403407440004 2024-05-14,18:09:18.000,135,11048339,15285,0,1715710157,12957.056797079997,103.44097748999775,53467.43135592 2024-05-14,18:09:19.000,135,11048299,15365,0,1715710158,12957.050060770001,103.5960583499982,53467.473278640005 2024-05-14,18:09:20.000,135,11048321,15485,0,1715710159,12957.036588149997,103.82163050999952,53467.49424000001 2024-05-14,18:09:21.000,135,11048328,15405,0,1715710160,12956.982697669991,104.02605528000277,53467.50821424 2024-05-14,18:09:22.000,135,11048308,15165,0,1715710161,12956.915334569996,104.18113614000322,53467.473278640005 2024-05-14,18:09:23.000,135,11048337,15245,0,1715710162,12956.82102622999,104.42785569000262,53467.536162719996 2024-05-14,18:09:24.000,135,11048331,15005,0,1715710163,12956.71998157999,104.68162437000137,53467.5291756 2024-05-14,18:09:25.000,135,11048314,15445,0,1715710164,12956.64588217,104.88604914000462,53467.50122712 2024-05-14,18:09:26.000,135,11048327,15165,0,1715710165,12956.53810120999,105.12571956000465,53467.5291756 2024-05-14,18:09:27.000,135,11048362,15045,0,1715710166,12956.39663869999,105.3160460700019,53467.56411120001 2024-05-14,18:09:28.000,135,11048345,15205,0,1715710167,12956.295594049989,105.54161823000322,53467.58507256001 2024-05-14,18:09:29.000,135,11048347,15045,0,1715710168,12956.234967259988,105.7107973500024,53467.56411120001 2024-05-14,18:09:30.000,135,11048350,15085,0,1715710169,12956.100241059998,105.90112385999964,53467.55013696 2024-05-14,18:09:31.000,135,11048277,15365,0,1715710170,12956.026141649992,106.08440124000481,53467.522188480005 2024-05-14,18:09:32.000,135,11048276,15325,0,1715710171,12955.945305929992,106.20423645000119,53467.46629152001 2024-05-14,18:09:33.000,135,11048285,15125,0,1715710172,12955.965514859992,106.366366440001,53467.51520136001 2024-05-14,18:09:34.000,135,11048327,15325,0,1715710173,12955.898151759997,106.50734904000274,53467.4593044 2024-05-14,18:09:35.000,135,11048329,15325,0,1715710174,12955.891415450002,106.66242990000319,53467.45231728 2024-05-14,18:09:36.000,135,11048341,15365,0,1715710175,12955.938569619997,106.78226510999957,53467.43834304 2024-05-14,18:09:37.000,135,11048330,15525,0,1715710176,12955.992460100002,106.86685466999916,53467.48026576 2024-05-14,18:09:38.000,135,11048337,15165,0,1715710177,12956.019405339997,106.9725916200041,53467.48026576 2024-05-14,18:09:39.000,135,11048342,15405,0,1715710178,12956.106977369993,107.01488640000025,53467.403407440004 2024-05-14,18:09:40.000,135,11048357,15365,0,1715710179,12956.187813089993,107.1065250899992,53467.4593044 2024-05-14,18:09:41.000,135,11048332,14965,0,1715710180,12956.336011909989,107.1699672600007,53467.37545896001 2024-05-14,18:09:42.000,135,11048323,15165,0,1715710181,12956.47747441999,107.23340943000221,53467.34751048001 2024-05-14,18:09:43.000,135,11048305,15205,0,1715710182,12956.60546431,107.29685160000372,53467.368471839996 2024-05-14,18:09:44.000,135,11048351,15205,0,1715710183,12956.78734468,107.34619550999923,53467.29860064001 2024-05-14,18:09:45.000,135,11048307,15045,0,1715710184,12957.036588149997,107.33914637999987,53467.31257488 2024-05-14,18:09:46.000,135,11048428,15125,0,1715710185,12957.231941140002,107.33914637999987,53467.200780959996 2024-05-14,18:09:47.000,135,11048374,15085,0,1715710186,12957.427294129993,107.36029376999795,53467.22872944001 2024-05-14,18:09:48.000,135,11048345,14925,0,1715710187,12957.663064979999,107.3814411600033,53467.22872944001 2024-05-14,18:09:49.000,135,11048339,14925,0,1715710188,12957.92578107,107.3814411600033,53467.17981960001 2024-05-14,18:09:50.000,135,11048381,15005,0,1715710189,12958.134606679996,107.3532446399986,53467.144884 2024-05-14,18:09:51.000,135,11048302,15205,0,1715710190,12958.363641219992,107.34619550999923,53467.16584536 2024-05-14,18:09:52.000,135,11048351,15205,0,1715710191,12958.619620999998,107.31094986000244,53467.12392264 2024-05-14,18:09:53.000,135,11048363,15245,0,1715710192,12958.801501369999,107.24750769000093,53467.12392264 2024-05-14,18:09:54.000,135,11048300,15085,0,1715710193,12959.06421746,107.18406551999942,53467.12392264 2024-05-14,18:09:55.000,135,11048333,14925,0,1715710194,12959.279779379991,107.16291813000134,53467.068025680004 2024-05-14,18:09:56.000,135,11048354,15405,0,1715710195,12959.468396060001,107.09242683000048,53467.05405144 2024-05-14,18:09:57.000,135,11048330,15205,0,1715710196,12959.697430599997,107.03603378999833,53467.06103856001 2024-05-14,18:09:58.000,135,11048293,15205,0,1715710197,12959.886047279993,106.9725916200041,53467.0750128 2024-05-14,18:09:59.000,135,11048268,15285,0,1715710198,12960.05445502999,106.87390379999852,53467.10296128 2024-05-14,18:10:00.000,135,11048328,15165,0,1715710199,12960.189181229995,106.80341249999765,53467.137896880005 2024-05-14,18:10:01.000,135,11048317,14845,0,1715710200,12960.32390743,106.7117738099987,53467.144884 2024-05-14,18:10:02.000,135,11048291,15245,0,1715710201,12960.48557887,106.63423337999848,53467.22174232 2024-05-14,18:10:03.000,135,11048357,15405,0,1715710202,12960.559678279991,106.5143981700021,53467.22174232 2024-05-14,18:10:04.000,135,11048371,15325,0,1715710203,12960.667459240001,106.45800512999995,53467.20776808001 2024-05-14,18:10:05.000,135,11048321,15205,0,1715710204,12960.714613409997,106.41571035000379,53467.29161352 2024-05-14,18:10:06.000,135,11048341,15365,0,1715710205,12960.755031269997,106.3029242699995,53467.31257488 2024-05-14,18:10:07.000,135,11048272,15045,0,1715710206,12960.795449129997,106.26062949000334,53467.33353624 2024-05-14,18:10:08.000,135,11048311,15085,0,1715710207,12960.862812229992,106.19013819000247,53467.354497600005 2024-05-14,18:10:09.000,135,11048333,15525,0,1715710208,12960.869548540002,106.11259776000225,53467.43135592 2024-05-14,18:10:10.000,135,11048355,14965,0,1715710209,12960.869548540002,106.03505733000202,53467.43834304 2024-05-14,18:10:11.000,135,11048325,15125,0,1715710210,12960.896493779997,105.99981167999795,53467.49424000001 2024-05-14,18:10:12.000,135,11048355,15125,0,1715710211,12960.957120569998,105.89407473000028,53467.55712408 2024-05-14,18:10:13.000,135,11048349,15445,0,1715710212,12960.977329499998,105.81653430000006,53467.61302104001 2024-05-14,18:10:14.000,135,11048293,15285,0,1715710213,12961.017747359998,105.79538691000198,53467.62699528 2024-05-14,18:10:15.000,135,11048383,15525,0,1715710214,12961.058165219998,105.71784648000175,53467.62699528 2024-05-14,18:10:16.000,135,11048383,15165,0,1715710215,12961.145737249994,105.64735518000089,53467.689879360005 2024-05-14,18:10:17.000,135,11048331,15365,0,1715710216,12961.186155109994,105.5980112699981,53467.63398240001 2024-05-14,18:10:18.000,135,11048330,15285,0,1715710217,12961.327617619994,105.54161823000322,53467.69686648 2024-05-14,18:10:19.000,135,11048328,15325,0,1715710218,12961.408453339995,105.54866736000258,53467.808660400005 2024-05-14,18:10:20.000,135,11048258,15045,0,1715710219,12961.52297061,105.464077800003,53467.7737248 2024-05-14,18:10:21.000,135,11048313,15005,0,1715710220,12961.63748787999,105.44293040999764,53467.85058312001 2024-05-14,18:10:22.000,135,11048329,15645,0,1715710221,12961.772214079996,105.37948824000341,53467.87853160001 2024-05-14,18:10:23.000,135,11048273,15565,0,1715710222,12961.900203969992,105.33014433000062,53467.96237704 2024-05-14,18:10:24.000,135,11048268,14925,0,1715710223,12962.061875409992,105.29489868000383,53468.0532096 2024-05-14,18:10:25.000,135,11048341,15245,0,1715710224,12962.210074230003,105.26670215999911,53468.08814520001 2024-05-14,18:10:26.000,135,11048310,15525,0,1715710225,12962.270701019988,105.28080041999783,53468.1580164 2024-05-14,18:10:27.000,135,11048306,15005,0,1715710226,12962.405427219994,105.25965302999975,53468.25583608001 2024-05-14,18:10:28.000,135,11048321,15285,0,1715710227,12962.54015342,105.27375128999847,53468.32570728 2024-05-14,18:10:29.000,135,11048357,15165,0,1715710228,12962.63446175999,105.25965302999975,53468.33269440001 2024-05-14,18:10:30.000,135,11048295,15325,0,1715710229,12962.72203379,105.27375128999847,53468.41653984 2024-05-14,18:10:31.000,135,11048291,15325,0,1715710230,12962.80286951,105.28784955000447,53468.50038528001 2024-05-14,18:10:32.000,135,11048343,15045,0,1715710231,12962.8634963,105.3160460700019,53468.51435952 2024-05-14,18:10:33.000,135,11048298,15205,0,1715710232,12962.910650469996,105.33014433000062,53468.598204960006 2024-05-14,18:10:34.000,135,11048287,14965,0,1715710233,12962.96454095,105.35834084999806,53468.63314056 2024-05-14,18:10:35.000,135,11048290,15205,0,1715710234,12962.998222499991,105.37948824000341,53468.68903752001 2024-05-14,18:10:36.000,135,11048264,15365,0,1715710235,12962.951068329996,105.4147338900002,53468.814805680006 2024-05-14,18:10:37.000,135,11048241,15045,0,1715710236,12962.971277259996,105.48522519000107,53468.84974128 2024-05-14,18:10:38.000,135,11048287,15045,0,1715710237,12962.94433202,105.50637257999915,53468.87070264 2024-05-14,18:10:39.000,135,11048297,15165,0,1715710238,12962.870232609996,105.53456910000386,53468.91961248 2024-05-14,18:10:40.000,135,11048345,15365,0,1715710239,12962.809605819995,105.59096213999874,53468.90563824001 2024-05-14,18:10:41.000,135,11048302,15565,0,1715710240,12962.72203379,105.5980112699981,53468.98948368 2024-05-14,18:10:42.000,135,11048261,15365,0,1715710241,12962.62098914,105.62620779000281,53469.07332912001 2024-05-14,18:10:43.000,135,11048303,15405,0,1715710242,12962.506471869994,105.66850256999896,53468.9964708 2024-05-14,18:10:44.000,135,11048321,15405,0,1715710243,12962.412163529989,105.68260082999768,53469.01044504 2024-05-14,18:10:45.000,135,11048303,15205,0,1715710244,12962.297646259998,105.74604299999919,53469.031406400005 2024-05-14,18:10:46.000,135,11048285,15245,0,1715710245,12962.162920059993,105.75309212999855,53469.101277600006 2024-05-14,18:10:47.000,135,11048255,15365,0,1715710246,12962.034930169997,105.7742395200039,53469.066342 2024-05-14,18:10:48.000,135,11048302,15325,0,1715710247,12961.913676589997,105.78128865000326,53469.09429048001 2024-05-14,18:10:49.000,135,11048340,15365,0,1715710248,12961.772214079996,105.76719039000454,53469.101277600006 2024-05-14,18:10:50.000,135,11048316,15165,0,1715710249,12961.650960499996,105.78128865000326,53469.066342 2024-05-14,18:10:51.000,135,11048304,14885,0,1715710250,12961.61727894999,105.78833778000262,53469.11525184 2024-05-14,18:10:52.000,135,11048290,15085,0,1715710251,12961.49602536999,105.7742395200039,53469.07332912001 2024-05-14,18:10:53.000,135,11048344,15125,0,1715710252,12961.41518964999,105.74604299999919,53469.11525184 2024-05-14,18:10:54.000,135,11048323,15005,0,1715710253,12961.35456285999,105.67555169999832,53469.16416168 2024-05-14,18:10:55.000,135,11048270,15045,0,1715710254,12961.31414499999,105.64030605000153,53469.09429048001 2024-05-14,18:10:56.000,135,11048292,15045,0,1715710255,12961.25351820999,105.57686388000002,53469.08730336 2024-05-14,18:10:57.000,135,11048287,14845,0,1715710256,12961.25351820999,105.53456910000386,53469.10826472 2024-05-14,18:10:58.000,135,11048285,14925,0,1715710257,12961.165946179994,105.44997954000428,53469.03839352 2024-05-14,18:10:59.000,135,11048309,14925,0,1715710258,12961.165946179994,105.3653899800047,53469.10826472 2024-05-14,18:11:00.000,135,11048315,14965,0,1715710259,12961.179418799999,105.29489868000383,53469.11525184 2024-05-14,18:11:01.000,135,11048312,15045,0,1715710260,12961.165946179994,105.18211259999953,53469.05236776001 2024-05-14,18:11:02.000,135,11048270,15245,0,1715710261,12961.186155109994,105.11867042999802,53469.066342 2024-05-14,18:11:03.000,135,11048295,15045,0,1715710262,12961.152473559989,105.005884350001,53469.03839352 2024-05-14,18:11:04.000,135,11048295,14925,0,1715710263,12961.172682489989,104.89309827000397,53469.02441928001 2024-05-14,18:11:05.000,135,11048245,15405,0,1715710264,12961.219836659999,104.78031218999968,53468.961535200004 2024-05-14,18:11:06.000,135,11048290,15165,0,1715710265,12961.172682489989,104.68162437000137,53468.933586720006 2024-05-14,18:11:07.000,135,11048249,15525,0,1715710266,12961.125528319993,104.547690899999,53468.92659960001 2024-05-14,18:11:08.000,135,11048281,15205,0,1715710267,12961.091846769988,104.43490482000198,53468.97550944001 2024-05-14,18:11:09.000,135,11048277,15485,0,1715710268,12961.031219979988,104.31506960999832,53468.94756096 2024-05-14,18:11:10.000,135,11048303,15245,0,1715710269,12960.950384260002,104.18818527000258,53468.89865112 2024-05-14,18:11:11.000,135,11048249,15525,0,1715710270,12960.903230089993,104.04015354000148,53468.96852232 2024-05-14,18:11:12.000,135,11048277,15365,0,1715710271,12960.808921750002,103.90622006999911,53468.95454808001 2024-05-14,18:11:13.000,135,11048289,14925,0,1715710272,12960.701140789992,103.81458138000016,53469.01044504 2024-05-14,18:11:14.000,135,11048268,15485,0,1715710273,12960.620305069991,103.72294269000122,53469.01044504 2024-05-14,18:11:15.000,135,11048275,15325,0,1715710274,12960.5057878,103.62425487000291,53468.97550944001 2024-05-14,18:11:16.000,135,11048282,15205,0,1715710275,12960.37779790999,103.53261618000397,53469.080316240004 2024-05-14,18:11:17.000,135,11048282,15325,0,1715710276,12960.23633539999,103.44802662000438,53469.01743216 2024-05-14,18:11:18.000,135,11048274,15525,0,1715710277,12960.12181813,103.31409315000201,53469.129226080004 2024-05-14,18:11:19.000,135,11048316,15045,0,1715710278,12959.966882999994,103.20130706999771,53469.12223896001 2024-05-14,18:11:20.000,135,11048280,15285,0,1715710279,12959.838893109998,103.15901229000156,53469.150187440006 2024-05-14,18:11:21.000,135,11048269,15205,0,1715710280,12959.677221669997,103.02507881999918,53469.22005864001 2024-05-14,18:11:22.000,135,11048302,15005,0,1715710281,12959.535759159997,102.93344013000024,53469.24102000001 2024-05-14,18:11:23.000,135,11048304,14885,0,1715710282,12959.374087719996,102.84180144000129,53469.21307152 2024-05-14,18:11:24.000,135,11048301,15045,0,1715710283,12959.24609783,102.75016275000235,53469.2060844 2024-05-14,18:11:25.000,135,11048286,15045,0,1715710284,12959.13831686999,102.63737666999805,53469.2060844 2024-05-14,18:11:26.000,135,11048299,14925,0,1715710285,12959.010326979995,102.51049233000231,53469.25499424 2024-05-14,18:11:27.000,135,11048309,14845,0,1715710286,12958.89580970999,102.39065711999865,53469.24102000001 2024-05-14,18:11:28.000,135,11048269,15205,0,1715710287,12958.841919229999,102.24262539000483,53469.268968480006 2024-05-14,18:11:29.000,135,11048313,15445,0,1715710288,12958.761083509999,102.11574105000182,53469.22005864001 2024-05-14,18:11:30.000,135,11048331,15245,0,1715710289,12958.700456719998,101.9888567099988,53469.21307152 2024-05-14,18:11:31.000,135,11048277,14965,0,1715710290,12958.693720409989,101.8549232400037,53469.2060844 2024-05-14,18:11:32.000,135,11048303,15405,0,1715710291,12958.680247789998,101.65049847000046,53469.17114880001 2024-05-14,18:11:33.000,135,11048282,15165,0,1715710292,12958.700456719998,101.53771239000343,53469.199097280005 2024-05-14,18:11:34.000,135,11048272,15285,0,1715710293,12958.680247789998,101.40377892000106,53469.15717456 2024-05-14,18:11:35.000,135,11048264,15045,0,1715710294,12958.700456719998,101.26279631999932,53469.16416168 2024-05-14,18:11:36.000,135,11048306,15205,0,1715710295,12958.720665649998,101.1500102400023,53469.12223896001 2024-05-14,18:11:37.000,135,11048265,14925,0,1715710296,12958.747610889994,101.00197851000121,53469.16416168 2024-05-14,18:11:38.000,135,11048285,15125,0,1715710297,12958.767819819994,100.88214330000483,53469.101277600006 2024-05-14,18:11:39.000,135,11048292,15085,0,1715710298,12958.814973989989,100.76230809000117,53469.080316240004 2024-05-14,18:11:40.000,135,11048284,15205,0,1715710299,12958.83518291999,100.57198158000392,53469.10826472 2024-05-14,18:11:41.000,135,11048308,15365,0,1715710300,12958.83518291999,100.51558854000177,53469.066342 2024-05-14,18:11:42.000,135,11048278,14965,0,1715710301,12958.862128159999,100.45919549999962,53469.080316240004 2024-05-14,18:11:43.000,135,11048288,15005,0,1715710302,12958.828446609994,100.33936029000324,53469.066342 2024-05-14,18:11:44.000,135,11048241,15165,0,1715710303,12958.801501369999,100.2336233399983,53469.04538064 2024-05-14,18:11:45.000,135,11048260,15165,0,1715710304,12958.801501369999,100.17723030000343,53469.04538064 2024-05-14,18:11:46.000,135,11048297,15285,0,1715710305,12958.767819819994,100.14903377999872,53468.9964708 2024-05-14,18:11:47.000,135,11048255,14885,0,1715710306,12958.707193029994,100.07854247999785,53468.961535200004 2024-05-14,18:11:48.000,135,11048252,14845,0,1715710307,12958.639829929998,100.05034596000041,53469.00345792001 2024-05-14,18:11:49.000,135,11048311,15165,0,1715710308,12958.579203139998,100.06444421999913,53468.961535200004 2024-05-14,18:11:50.000,135,11048336,14885,0,1715710309,12958.464685869993,100.07149334999849,53468.90563824001 2024-05-14,18:11:51.000,135,11048318,15045,0,1715710310,12958.350168600002,100.06444421999913,53468.891664 2024-05-14,18:11:52.000,135,11048284,14885,0,1715710311,12958.269332880001,100.08559161000449,53468.891664 2024-05-14,18:11:53.000,135,11048291,15125,0,1715710312,12958.168288230001,100.0996898700032,53468.88467688001 2024-05-14,18:11:54.000,135,11048285,15285,0,1715710313,12958.080716199991,100.16313204000471,53468.863715520005 2024-05-14,18:11:55.000,135,11048299,15365,0,1715710314,12957.993144169996,100.19132856000215,53468.82877992 2024-05-14,18:11:56.000,135,11048249,15605,0,1715710315,12957.912308449995,100.2477216000043,53468.72397312 2024-05-14,18:11:57.000,135,11048257,15285,0,1715710316,12957.86515428,100.35345855000196,53468.765895840006 2024-05-14,18:11:58.000,135,11048235,15125,0,1715710317,12957.78431856,100.42394985000283,53468.68903752001 2024-05-14,18:11:59.000,135,11048269,15325,0,1715710318,12957.75737331999,100.4803428899977,53468.65410192 2024-05-14,18:12:00.000,135,11048318,15325,0,1715710319,12957.710219149994,100.6283746199988,53468.647114800006 2024-05-14,18:12:01.000,135,11048291,15445,0,1715710320,12957.69674652999,100.72706244000437,53468.647114800006 2024-05-14,18:12:02.000,135,11048271,15325,0,1715710321,12957.65632866999,100.82575026000268,53468.63314056 2024-05-14,18:12:03.000,135,11048250,15205,0,1715710322,12957.642856049999,100.94558546999906,53468.58423072 2024-05-14,18:12:04.000,135,11048224,15165,0,1715710323,12957.69674652999,101.0865680700008,53468.58423072 2024-05-14,18:12:05.000,135,11048291,14845,0,1715710324,12957.75737331999,101.21345241000381,53468.54929512001 2024-05-14,18:12:06.000,135,11048265,14845,0,1715710325,12957.831472729995,101.32623849000083,53468.47243680001 2024-05-14,18:12:07.000,135,11048274,15245,0,1715710326,12957.912308449995,101.46722109000257,53468.49339816 2024-05-14,18:12:08.000,135,11048292,15125,0,1715710327,12958.060507269991,101.60115455999767,53468.49339816 2024-05-14,18:12:09.000,135,11048303,15365,0,1715710328,12958.161551919991,101.75623541999812,53468.49339816 2024-05-14,18:12:10.000,135,11048318,14805,0,1715710329,12958.249123950001,101.87607063000178,53468.48641104 2024-05-14,18:12:11.000,135,11048249,15125,0,1715710330,12958.404059079992,101.99590583999816,53468.45147544001 2024-05-14,18:12:12.000,135,11048266,15045,0,1715710331,12958.518576349998,102.10869192000246,53468.35365576001 2024-05-14,18:12:13.000,135,11048261,14765,0,1715710332,12958.686984099993,102.26377278000291,53468.45147544001 2024-05-14,18:12:14.000,135,11048290,15045,0,1715710333,12958.87560077999,102.411804510004,53468.52134664001 2024-05-14,18:12:15.000,135,11048317,14845,0,1715710334,12959.030535909995,102.52459059000103,53468.479423920006 2024-05-14,18:12:16.000,135,11048307,14925,0,1715710335,12959.111371629995,102.65147493000404,53468.44448832 2024-05-14,18:12:17.000,135,11048308,15045,0,1715710336,12959.25957044999,102.74311362000299,53468.45147544001 2024-05-14,18:12:18.000,135,11048327,15125,0,1715710337,12959.434714509996,102.86294882999937,53468.4375012 2024-05-14,18:12:19.000,135,11048246,14845,0,1715710338,12959.549231780002,102.96868578000431,53468.458462560004 2024-05-14,18:12:20.000,135,11048202,15085,0,1715710339,12959.683957979993,103.04622621000453,53468.42352696001 2024-05-14,18:12:21.000,135,11048265,15205,0,1715710340,12959.825420489993,103.06737360000261,53468.44448832 2024-05-14,18:12:22.000,135,11048281,15285,0,1715710341,12959.926465139994,103.15901229000156,53468.430514080006 2024-05-14,18:12:23.000,135,11048240,15005,0,1715710342,12960.027509789994,103.20835620000435,53468.46544968 2024-05-14,18:12:24.000,135,11048252,15325,0,1715710343,12960.189181229995,103.22950359000242,53468.4375012 2024-05-14,18:12:25.000,135,11048263,15405,0,1715710344,12960.290225879995,103.2154053300037,53468.49339816 2024-05-14,18:12:26.000,135,11048259,15405,0,1715710345,12960.41821576999,103.24360185000114,53468.54929512001 2024-05-14,18:12:27.000,135,11048263,15365,0,1715710346,12960.52599673,103.19425793999835,53468.528333760005 2024-05-14,18:12:28.000,135,11048238,15205,0,1715710347,12960.593359829996,103.20835620000435,53468.598204960006 2024-05-14,18:12:29.000,135,11048307,15325,0,1715710348,12960.721349719992,103.17311055000027,53468.65410192 2024-05-14,18:12:30.000,135,11048294,15205,0,1715710349,12960.768503890002,103.11671750999813,53468.55628224 2024-05-14,18:12:31.000,135,11048289,15205,0,1715710350,12960.842603299992,103.06032447000325,53468.56326936 2024-05-14,18:12:32.000,135,11048258,15125,0,1715710351,12960.909966400002,102.97573491000367,53468.6121792 2024-05-14,18:12:33.000,135,11048290,15285,0,1715710352,12960.984065809993,102.83475231000193,53468.63314056 2024-05-14,18:12:34.000,135,11048264,15285,0,1715710353,12961.085110459993,102.77131014000042,53468.647114800006 2024-05-14,18:12:35.000,135,11048280,15005,0,1715710354,12961.125528319993,102.66557319000276,53468.63314056 2024-05-14,18:12:36.000,135,11048272,15325,0,1715710355,12961.260254519999,102.48934494000423,53468.58423072 2024-05-14,18:12:37.000,135,11048283,14805,0,1715710356,12961.29393606999,102.36246060000121,53468.65410192 2024-05-14,18:12:38.000,135,11048277,15445,0,1715710357,12961.368035479994,102.27082191000227,53468.67506328 2024-05-14,18:12:39.000,135,11048309,15045,0,1715710358,12961.41518964999,102.08049539999774,53468.696024640005 2024-05-14,18:12:40.000,135,11048252,15165,0,1715710359,12961.51623429999,101.93246367000393,53468.72397312 2024-05-14,18:12:41.000,135,11048379,15325,0,1715710360,12961.53644322999,101.81967758999963,53468.72397312 2024-05-14,18:12:42.000,135,11048269,15165,0,1715710361,12961.66443312,101.6082036900043,53468.7519216 2024-05-14,18:12:43.000,135,11048291,15045,0,1715710362,12961.72505991,101.41082805000042,53468.83576704001 2024-05-14,18:12:44.000,135,11048310,15165,0,1715710363,12961.839577179991,101.23459980000189,53468.814805680006 2024-05-14,18:12:45.000,135,11048356,15165,0,1715710364,12961.947358140002,101.051322420004,53468.8217928 2024-05-14,18:12:46.000,135,11048250,15165,0,1715710365,12962.048402790002,100.84689765000076,53468.89865112 2024-05-14,18:12:47.000,135,11048297,15285,0,1715710366,12962.115765889997,100.67066940000223,53468.91961248 2024-05-14,18:12:48.000,135,11048274,15205,0,1715710367,12962.230283159988,100.52968680000049,53468.88467688001 2024-05-14,18:12:49.000,135,11048288,15165,0,1715710368,12962.311118879988,100.36050768000132,53468.91961248 2024-05-14,18:12:50.000,135,11048265,15365,0,1715710369,12962.425636149994,100.19837769000151,53468.94756096 2024-05-14,18:12:51.000,135,11048281,15525,0,1715710370,12962.47279031999,100.04329683000105,53468.9964708 2024-05-14,18:12:52.000,135,11048309,15285,0,1715710371,12962.587307589994,99.86001945000316,53469.03839352 2024-05-14,18:12:53.000,135,11048295,15445,0,1715710372,12962.69508854999,99.73313511000015,53469.080316240004 2024-05-14,18:12:54.000,135,11048266,15005,0,1715710373,12962.748979029995,99.59920163999777,53469.10826472 2024-05-14,18:12:55.000,135,11048292,15085,0,1715710374,12962.90391416,99.48641556000075,53469.129226080004 2024-05-14,18:12:56.000,135,11048337,15445,0,1715710375,12963.011695119996,99.3947768700018,53469.22704576 2024-05-14,18:12:57.000,135,11048278,15125,0,1715710376,12963.112739769997,99.3313347000003,53469.26198136001 2024-05-14,18:12:58.000,135,11048294,15125,0,1715710377,12963.240729659992,99.27494165999815,53469.32486544 2024-05-14,18:12:59.000,135,11048323,15005,0,1715710378,12963.341774309993,99.232646880002,53469.40871088001 2024-05-14,18:13:00.000,135,11048218,15245,0,1715710379,12963.476500509998,99.15510645000177,53469.45762072001 2024-05-14,18:13:01.000,135,11048298,15045,0,1715710380,12963.537127299998,99.12690993000433,53469.49954344 2024-05-14,18:13:02.000,135,11048305,15365,0,1715710381,12963.658380879999,99.09166428000026,53469.59736312001 2024-05-14,18:13:03.000,135,11048285,15485,0,1715710382,12963.75942553,99.09871340999962,53469.6602472 2024-05-14,18:13:04.000,135,11048290,15565,0,1715710383,12963.846997559995,99.10576253999898,53469.72313128001 2024-05-14,18:13:05.000,135,11048224,15525,0,1715710384,12963.95477851999,99.09166428000026,53469.76505400001 2024-05-14,18:13:06.000,135,11048327,15165,0,1715710385,12964.109713649996,99.16215558000113,53469.84191232001 2024-05-14,18:13:07.000,135,11048320,15485,0,1715710386,12964.217494609991,99.21854862000328,53469.918770640004 2024-05-14,18:13:08.000,135,11048326,15485,0,1715710387,12964.338748189992,99.232646880002,53469.967680480004 2024-05-14,18:13:09.000,135,11048292,15325,0,1715710388,12964.453265459997,99.30313818000286,53470.05851304001 2024-05-14,18:13:10.000,135,11048254,15485,0,1715710389,12964.614936899998,99.34543295999902,53470.07947440001 2024-05-14,18:13:11.000,135,11048297,15445,0,1715710390,12964.709245239988,99.40887513000052,53470.12838424001 2024-05-14,18:13:12.000,135,11048317,15405,0,1715710391,12964.843971439994,99.47936643000139,53470.21222968 2024-05-14,18:13:13.000,135,11048331,15445,0,1715710392,12964.97196132999,99.5428086000029,53470.275113760006 2024-05-14,18:13:14.000,135,11048277,15445,0,1715710393,12965.126896459995,99.62034903000313,53470.289088 2024-05-14,18:13:15.000,135,11048273,15165,0,1715710394,12965.27509527999,99.68379120000463,53470.4288304 2024-05-14,18:13:16.000,135,11048290,15245,0,1715710395,12965.436766719991,99.78247902000294,53470.43581752001 2024-05-14,18:13:17.000,135,11048287,15245,0,1715710396,12965.605174470002,99.8529703200038,53470.45677888 2024-05-14,18:13:18.000,135,11048240,15285,0,1715710397,12965.773582219997,99.92346162000467,53470.58254704001 2024-05-14,18:13:19.000,135,11048290,15245,0,1715710398,12965.975671519998,99.99395291999826,53470.66639248 2024-05-14,18:13:20.000,135,11048260,15165,0,1715710399,12966.204706059994,100.0996898700032,53470.6733796 2024-05-14,18:13:21.000,135,11048265,14805,0,1715710400,12966.37311380999,100.14903377999872,53470.7432508 2024-05-14,18:13:22.000,135,11048288,14925,0,1715710401,12966.548257869996,100.29001638000045,53470.86901896001 2024-05-14,18:13:23.000,135,11048291,15085,0,1715710402,12966.784028720002,100.35345855000196,53470.93889016001 2024-05-14,18:13:24.000,135,11048274,15525,0,1715710403,12966.986118020002,100.45214637000026,53470.98081288 2024-05-14,18:13:25.000,135,11048270,15205,0,1715710404,12967.208416249989,100.57198158000392,53471.07164544 2024-05-14,18:13:26.000,135,11048318,15125,0,1715710405,12967.41050554999,100.67771853000158,53471.162478000006 2024-05-14,18:13:27.000,135,11048281,15285,0,1715710406,12967.605858539995,100.77640634999989,53471.21837496 2024-05-14,18:13:28.000,135,11048321,15685,0,1715710407,12967.7810026,100.9385363399997,53471.337156 2024-05-14,18:13:29.000,135,11048334,15165,0,1715710408,12968.036982379992,101.051322420004,53471.41401432 2024-05-14,18:13:30.000,135,11048269,15365,0,1715710409,12968.191917509997,101.20640328000445,53471.497859760006 2024-05-14,18:13:31.000,135,11048301,15205,0,1715710410,12968.319907399993,101.36853327000426,53471.56773096001 2024-05-14,18:13:32.000,135,11048347,15565,0,1715710411,12968.515260389999,101.5447615200028,53471.616640800006 2024-05-14,18:13:33.000,135,11048312,15325,0,1715710412,12968.663459209994,101.71394064000197,53471.73542184001 2024-05-14,18:13:34.000,135,11048320,15405,0,1715710413,12968.75776755,101.93951280000329,53471.86119 2024-05-14,18:13:35.000,135,11048256,15165,0,1715710414,12968.91270267999,102.14393756999925,53471.86119 2024-05-14,18:13:36.000,135,11048271,15165,0,1715710415,12969.054165189991,102.32016581999778,53471.952022560006 2024-05-14,18:13:37.000,135,11048272,15485,0,1715710416,12969.081110430001,102.5457379799991,53472.01490664 2024-05-14,18:13:38.000,135,11048277,15285,0,1715710417,12969.175418769992,102.7572118800017,53472.13368768 2024-05-14,18:13:39.000,135,11048268,15205,0,1715710418,12969.222572940002,102.96868578000431,53472.14067480001 2024-05-14,18:13:40.000,135,11048309,15125,0,1715710419,12969.249518179997,103.22245446000306,53472.147661920004 2024-05-14,18:13:41.000,135,11048304,15485,0,1715710420,12969.283199730002,103.3986827100016,53472.20355888 2024-05-14,18:13:42.000,135,11048268,15085,0,1715710421,12969.316881279992,103.58900921999884,53472.30836568001 2024-05-14,18:13:43.000,135,11048326,15165,0,1715710422,12969.283199730002,103.82867963999888,53472.39221112 2024-05-14,18:13:44.000,135,11048260,15125,0,1715710423,12969.289936039997,103.98376049999933,53472.39919824 2024-05-14,18:13:45.000,135,11048283,15365,0,1715710424,12969.289936039997,104.13884135999979,53472.39919824 2024-05-14,18:13:46.000,135,11048332,15205,0,1715710425,12969.229309249997,104.29392222000024,53472.46208232 2024-05-14,18:13:47.000,135,11048282,15045,0,1715710426,12969.242781870002,104.42785569000262,53472.49701792001 2024-05-14,18:13:48.000,135,11048354,15525,0,1715710427,12969.188891389997,104.547690899999,53472.51099216 2024-05-14,18:13:49.000,135,11048324,15005,0,1715710428,12969.215836629992,104.6604769800033,53472.57387624001 2024-05-14,18:13:50.000,135,11048302,15005,0,1715710429,12969.155209839992,104.76621393000096,53472.52496640001 2024-05-14,18:13:51.000,135,11048327,14925,0,1715710430,12969.155209839992,104.82965610000247,53472.559902 2024-05-14,18:13:52.000,135,11048303,15205,0,1715710431,12969.202364010001,104.88604914000462,53472.61579896001 2024-05-14,18:13:53.000,135,11048350,14925,0,1715710432,12969.141737220001,104.92834392000077,53472.65772168 2024-05-14,18:13:54.000,135,11048264,15125,0,1715710433,12969.148473529996,104.96358957000484,53472.58086336 2024-05-14,18:13:55.000,135,11048268,15085,0,1715710434,12969.175418769992,104.98473696000292,53472.622786080006 2024-05-14,18:13:56.000,135,11048293,14805,0,1715710435,12969.188891389997,104.96358957000484,53472.57387624001 2024-05-14,18:13:57.000,135,11048355,15365,0,1715710436,12969.249518179997,104.96358957000484,53472.51099216 2024-05-14,18:13:58.000,135,11048313,15245,0,1715710437,12969.323617590002,104.8578526199999,53472.53195352 2024-05-14,18:13:59.000,135,11048333,15125,0,1715710438,12969.364035450002,104.80850871000439,53472.52496640001 2024-05-14,18:14:00.000,135,11048244,15085,0,1715710439,12969.417925929993,104.74506654000288,53472.51099216 2024-05-14,18:14:01.000,135,11048265,15045,0,1715710440,12969.532443199998,104.68867350000073,53472.49701792001 2024-05-14,18:14:02.000,135,11048306,14965,0,1715710441,12969.579597369993,104.56883829000435,53472.455095200006 2024-05-14,18:14:03.000,135,11048317,15085,0,1715710442,12969.673905709999,104.43490482000198,53472.4900308 2024-05-14,18:14:04.000,135,11048317,15565,0,1715710443,12969.754741429999,104.32916787000431,53472.47605656001 2024-05-14,18:14:05.000,135,11048317,15445,0,1715710444,12969.882731319994,104.21638179000001,53472.4900308 2024-05-14,18:14:06.000,135,11048348,15765,0,1715710445,12970.01072120999,104.08244832000491,53472.56688912 2024-05-14,18:14:07.000,135,11048303,15445,0,1715710446,12970.05787538,103.94146572000318,53472.52496640001 2024-05-14,18:14:08.000,135,11048315,15285,0,1715710447,12970.13197478999,103.76523747000465,53472.54592776001 2024-05-14,18:14:09.000,135,11048335,15245,0,1715710448,12970.212810509991,103.63130400000227,53472.53894064 2024-05-14,18:14:10.000,135,11048248,15325,0,1715710449,12970.25996468,103.49032140000054,53472.51797928 2024-05-14,18:14:11.000,135,11048304,15045,0,1715710450,12970.286909919996,103.27179836999858,53472.552914880005 2024-05-14,18:14:12.000,135,11048356,15085,0,1715710451,12970.300382540001,103.08852099000069,53472.552914880005 2024-05-14,18:14:13.000,135,11048334,15005,0,1715710452,12970.293646229991,102.94753838999895,53472.58785048 2024-05-14,18:14:14.000,135,11048337,15165,0,1715710453,12970.313855159991,102.75016275000235,53472.51099216 2024-05-14,18:14:15.000,135,11048294,15205,0,1715710454,12970.226283129996,102.53163972000038,53472.51797928 2024-05-14,18:14:16.000,135,11048377,15405,0,1715710455,12970.233019439991,102.35541147000185,53472.59483760001 2024-05-14,18:14:17.000,135,11048290,15365,0,1715710456,12970.105029549995,102.15098669999861,53472.622786080006 2024-05-14,18:14:18.000,135,11048311,15525,0,1715710457,12970.03766645,101.92541454000457,53472.66470880001 2024-05-14,18:14:19.000,135,11048329,15285,0,1715710458,12969.882731319994,101.74918628999876,53472.65772168 2024-05-14,18:14:20.000,135,11048303,15525,0,1715710459,12969.741268809994,101.57295804000023,53472.64374744001 2024-05-14,18:14:21.000,135,11048309,15325,0,1715710460,12969.626751539989,101.38263153000298,53472.65772168 2024-05-14,18:14:22.000,135,11048291,15525,0,1715710461,12969.512234269998,101.19935414999782,53472.67868304 2024-05-14,18:14:23.000,135,11048310,15285,0,1715710462,12969.343826520002,101.037224159998,53472.6996444 2024-05-14,18:14:24.000,135,11048318,15485,0,1715710463,12969.209100319997,100.86804503999883,53472.71361864001 2024-05-14,18:14:25.000,135,11048267,15485,0,1715710464,12968.986802089996,100.6565711400035,53472.70663152 2024-05-14,18:14:26.000,135,11048349,15685,0,1715710465,12968.845339579995,100.52968680000049,53472.720605760005 2024-05-14,18:14:27.000,135,11048308,15325,0,1715710466,12968.69714076,100.36755681000068,53472.74156712001 2024-05-14,18:14:28.000,135,11048350,15445,0,1715710467,12968.562414559994,100.22657420999894,53472.71361864001 2024-05-14,18:14:29.000,135,11048362,15165,0,1715710468,12968.441160979994,100.06444421999913,53472.720605760005 2024-05-14,18:14:30.000,135,11048323,15205,0,1715710469,12968.326643709988,99.88116684000124,53472.72759288 2024-05-14,18:14:31.000,135,11048279,15405,0,1715710470,12968.218862749993,99.76838076000422,53472.72759288 2024-05-14,18:14:32.000,135,11048343,15245,0,1715710471,12968.117818099992,99.63444729000184,53472.68567016 2024-05-14,18:14:33.000,135,11048321,15765,0,1715710472,12968.023509760002,99.48641556000075,53472.69265728001 2024-05-14,18:14:34.000,135,11048337,15005,0,1715710473,12967.942674040001,99.38772774000245,53472.68567016 2024-05-14,18:14:35.000,135,11048265,15325,0,1715710474,12967.875310939991,99.22559775000263,53472.650734560004 2024-05-14,18:14:36.000,135,11048324,15285,0,1715710475,12967.848365699996,99.10576253999898,53472.66470880001 2024-05-14,18:14:37.000,135,11048301,15165,0,1715710476,12967.828156769996,98.94363254999917,53472.69265728001 2024-05-14,18:14:38.000,135,11048310,15565,0,1715710477,12967.794475219991,98.82379734000278,53472.64374744001 2024-05-14,18:14:39.000,135,11048331,15565,0,1715710478,12967.767529979996,98.66166735000297,53472.61579896001 2024-05-14,18:14:40.000,135,11048306,15645,0,1715710479,12967.72037581,98.61937256999954,53472.53894064 2024-05-14,18:14:41.000,135,11048357,15685,0,1715710480,12967.70016688,98.53478300999996,53472.58086336 2024-05-14,18:14:42.000,135,11048296,15765,0,1715710481,12967.65974902,98.39380040999822,53472.552914880005 2024-05-14,18:14:43.000,135,11048337,15285,0,1715710482,12967.65974902,98.32330911000463,53472.58785048 2024-05-14,18:14:44.000,135,11048341,15285,0,1715710483,12967.565440679995,98.21052303000033,53472.53195352 2024-05-14,18:14:45.000,135,11048232,15245,0,1715710484,12967.55196805999,98.1329826000001,53472.53195352 2024-05-14,18:14:46.000,135,11048360,15365,0,1715710485,12967.49807758,98.02724565000244,53472.53894064 2024-05-14,18:14:47.000,135,11048301,15325,0,1715710486,12967.444187099994,97.94970522000222,53472.53894064 2024-05-14,18:14:48.000,135,11048352,15245,0,1715710487,12967.363351379994,97.91445956999814,53472.52496640001 2024-05-14,18:14:49.000,135,11048262,15525,0,1715710488,12967.309460899989,97.86511566000263,53472.552914880005 2024-05-14,18:14:50.000,135,11048300,15685,0,1715710489,12967.208416249989,97.85101740000391,53472.51797928 2024-05-14,18:14:51.000,135,11048347,15685,0,1715710490,12967.080426359993,97.80872262000048,53472.4900308 2024-05-14,18:14:52.000,135,11048332,15485,0,1715710491,12967.066953740003,97.77347697000368,53472.4900308 2024-05-14,18:14:53.000,135,11048353,15365,0,1715710492,12966.979381709993,97.80167349000112,53472.4900308 2024-05-14,18:14:54.000,135,11048328,15245,0,1715710493,12966.864864440002,97.82987000999856,53472.46208232 2024-05-14,18:14:55.000,135,11048249,15685,0,1715710494,12966.777292409992,97.90036130999943,53472.44112096 2024-05-14,18:14:56.000,135,11048320,15205,0,1715710495,12966.716665619992,97.97085261000029,53472.44112096 2024-05-14,18:14:57.000,135,11048274,15485,0,1715710496,12966.649302519996,98.09773695000331,53472.4201596 2024-05-14,18:14:58.000,135,11048384,15765,0,1715710497,12966.595412039991,98.1823265100029,53472.46208232 2024-05-14,18:14:59.000,135,11048303,15725,0,1715710498,12966.51457631999,98.29511258999992,53472.44112096 2024-05-14,18:15:00.000,135,11048282,15605,0,1715710499,12966.48089477,98.45724257999973,53472.42714672001 2024-05-14,18:15:01.000,135,11048298,15525,0,1715710500,12966.43374059999,98.6405199600049,53472.49701792001 2024-05-14,18:15:02.000,135,11048318,15485,0,1715710501,12966.366377499995,98.76740430000063,53472.4201596 2024-05-14,18:15:03.000,135,11048354,15445,0,1715710502,12966.447213219995,98.92953429000045,53472.49701792001 2024-05-14,18:15:04.000,135,11048347,15405,0,1715710503,12966.43374059999,99.09871340999962,53472.4900308 2024-05-14,18:15:05.000,135,11048317,15125,0,1715710504,12966.41353166999,99.30313818000286,53472.483043680004 2024-05-14,18:15:06.000,135,11048274,14765,0,1715710505,12966.42026798,99.45821904000331,53472.483043680004 2024-05-14,18:15:07.000,135,11048364,15005,0,1715710506,12966.40005905,99.57100512000034,53472.40618536001 2024-05-14,18:15:08.000,135,11048322,15005,0,1715710507,12966.45394952999,99.74723336999887,53472.434133840005 2024-05-14,18:15:09.000,135,11048310,14925,0,1715710508,12966.46068584,99.88116684000124,53472.37823688001 2024-05-14,18:15:10.000,135,11048342,15565,0,1715710509,12966.487631079995,100.05034596000041,53472.315352800004 2024-05-14,18:15:11.000,135,11048347,15205,0,1715710510,12966.48089477,100.19132856000215,53472.29439144 2024-05-14,18:15:12.000,135,11048376,15125,0,1715710511,12966.49436738999,100.32526203000452,53472.23150736 2024-05-14,18:15:13.000,135,11048328,14925,0,1715710512,12966.528048939996,100.42394985000283,53472.1756104 2024-05-14,18:15:14.000,135,11048352,15405,0,1715710513,12966.528048939996,100.52263767000113,53472.14067480001 2024-05-14,18:15:15.000,135,11048275,15005,0,1715710514,12966.507840009996,100.61427636000008,53472.12670056 2024-05-14,18:15:16.000,135,11048316,15285,0,1715710515,12966.51457631999,100.70591504999902,53472.07779072 2024-05-14,18:15:17.000,135,11048296,15325,0,1715710516,12966.548257869996,100.7905046099986,53472.05682936 2024-05-14,18:15:18.000,135,11048328,15125,0,1715710517,12966.528048939996,100.8046028700046,53471.99394528001 2024-05-14,18:15:19.000,135,11048357,15125,0,1715710518,12966.53478524999,100.8398485200014,53471.931061200004 2024-05-14,18:15:20.000,135,11048318,15005,0,1715710519,12966.52131263,100.91738895000162,53471.8961256 2024-05-14,18:15:21.000,135,11048347,15005,0,1715710520,12966.49436738999,100.92443808000098,53471.90311272001 2024-05-14,18:15:22.000,135,11048315,15365,0,1715710521,12966.45394952999,100.95263459999842,53471.84721576 2024-05-14,18:15:23.000,135,11048304,15245,0,1715710522,12966.45394952999,100.95263459999842,53471.812280160004 2024-05-14,18:15:24.000,135,11048349,15165,0,1715710523,12966.46068584,100.97378199000377,53471.81926728 2024-05-14,18:15:25.000,135,11048375,15365,0,1715710524,12966.42026798,101.02312589999929,53471.68651200001 2024-05-14,18:15:26.000,135,11048339,15525,0,1715710525,12966.386586429995,101.02312589999929,53471.6515764 2024-05-14,18:15:27.000,135,11048308,15405,0,1715710526,12966.33269594999,101.051322420004,53471.5817052 2024-05-14,18:15:28.000,135,11048287,15325,0,1715710527,12966.31922333,101.10066632999951,53471.56773096001 2024-05-14,18:15:29.000,135,11048384,15325,0,1715710528,12966.2990144,101.19935414999782,53471.52580824 2024-05-14,18:15:30.000,135,11048293,15445,0,1715710529,12966.325959639995,101.26279631999932,53471.53978248001 2024-05-14,18:15:31.000,135,11048370,14925,0,1715710530,12966.305750709995,101.31918936000147,53471.497859760006 2024-05-14,18:15:32.000,135,11048345,15405,0,1715710531,12966.27206915999,101.38263153000298,53471.48388552 2024-05-14,18:15:33.000,135,11048362,15005,0,1715710532,12966.23838761,101.47427022000193,53471.40004008001 2024-05-14,18:15:34.000,135,11048356,15085,0,1715710533,12966.23838761,101.60115455999767,53471.34414312 2024-05-14,18:15:35.000,135,11048265,15005,0,1715710534,12966.19123343999,101.67164585999853,53471.31619464 2024-05-14,18:15:36.000,135,11048375,14965,0,1715710535,12966.17776082,101.81262846000027,53471.281259040006 2024-05-14,18:15:37.000,135,11048337,15205,0,1715710536,12966.144079269994,101.93951280000329,53471.1974136 2024-05-14,18:15:38.000,135,11048282,15365,0,1715710537,12966.137342959999,102.03820062000159,53471.16946512 2024-05-14,18:15:39.000,135,11048382,15285,0,1715710538,12966.11039771999,102.15098669999861,53471.1974136 2024-05-14,18:15:40.000,135,11048291,15205,0,1715710539,12966.117134029999,102.26377278000291,53471.162478000006 2024-05-14,18:15:41.000,135,11048341,15005,0,1715710540,12966.096925099999,102.32721495000442,53471.162478000006 2024-05-14,18:15:42.000,135,11048296,15605,0,1715710541,12966.103661409994,102.40475538000464,53471.10658104001 2024-05-14,18:15:43.000,135,11048316,15165,0,1715710542,12966.090188789989,102.48229581000487,53471.07863256 2024-05-14,18:15:44.000,135,11048323,15085,0,1715710543,12966.083452479994,102.53163972000038,53471.08561968001 2024-05-14,18:15:45.000,135,11048321,15165,0,1715710544,12966.096925099999,102.57393450000382,53471.06465832001 2024-05-14,18:15:46.000,135,11048337,15165,0,1715710545,12966.164288199994,102.55983623999782,53471.0576712 2024-05-14,18:15:47.000,135,11048326,15125,0,1715710546,12966.19123343999,102.55983623999782,53471.02972272 2024-05-14,18:15:48.000,135,11048350,15205,0,1715710547,12966.25186022999,102.56688537000446,53471.0227356 2024-05-14,18:15:49.000,135,11048336,15205,0,1715710548,12966.346168569995,102.48229581000487,53471.05068408 2024-05-14,18:15:50.000,135,11048354,15365,0,1715710549,12966.346168569995,102.51049233000231,53471.0576712 2024-05-14,18:15:51.000,135,11048338,15245,0,1715710550,12966.427004289995,102.41885364000336,53470.96683864001 2024-05-14,18:15:52.000,135,11048317,15205,0,1715710551,12966.43374059999,102.38360798999929,53471.07164544 2024-05-14,18:15:53.000,135,11048349,15045,0,1715710552,12966.51457631999,102.33426408000378,53471.0227356 2024-05-14,18:15:54.000,135,11048282,15085,0,1715710553,12966.528048939996,102.27082191000227,53471.02972272 2024-05-14,18:15:55.000,135,11048351,15525,0,1715710554,12966.53478524999,102.27787104000163,53471.00177424 2024-05-14,18:15:56.000,135,11048369,14965,0,1715710555,12966.53478524999,102.24262539000483,53471.03670984001 2024-05-14,18:15:57.000,135,11048341,14965,0,1715710556,12966.54152156,102.21442887000012,53471.01574848001 2024-05-14,18:15:58.000,135,11048320,14885,0,1715710557,12966.53478524999,102.2003306100014,53471.01574848001 2024-05-14,18:15:59.000,135,11048286,15325,0,1715710558,12966.46068584,102.17918322000332,53471.0227356 2024-05-14,18:16:00.000,135,11048334,15085,0,1715710559,12966.40005905,102.2003306100014,53471.07164544 2024-05-14,18:16:01.000,135,11048321,15125,0,1715710560,12966.35964119,102.20737974000076,53471.02972272 2024-05-14,18:16:02.000,135,11048322,15205,0,1715710561,12966.21144236999,102.21442887000012,53471.03670984001 2024-05-14,18:16:03.000,135,11048329,15365,0,1715710562,12966.11039771999,102.27787104000163,53471.01574848001 2024-05-14,18:16:04.000,135,11048286,15525,0,1715710563,12965.935253659998,102.29196930000035,53471.02972272 2024-05-14,18:16:05.000,135,11048328,15365,0,1715710564,12965.787054840002,102.34131321000314,53470.98780000001 2024-05-14,18:16:06.000,135,11048316,15325,0,1715710565,12965.605174470002,102.41885364000336,53471.00876136 2024-05-14,18:16:07.000,135,11048330,15525,0,1715710566,12965.450239339996,102.41885364000336,53470.98081288 2024-05-14,18:16:08.000,135,11048350,15125,0,1715710567,12965.308776829996,102.49639407000359,53470.994787120006 2024-05-14,18:16:09.000,135,11048335,15365,0,1715710568,12965.126896459995,102.56688537000446,53471.02972272 2024-05-14,18:16:10.000,135,11048353,15485,0,1715710569,12964.924807159994,102.60918015000061,53470.9528644 2024-05-14,18:16:11.000,135,11048326,15445,0,1715710570,12964.736190479998,102.62327840999933,53470.95985152 2024-05-14,18:16:12.000,135,11048309,15045,0,1715710571,12964.554310109997,102.6585240600034,53470.98081288 2024-05-14,18:16:13.000,135,11048310,15245,0,1715710572,12964.365693430002,102.6585240600034,53471.02972272 2024-05-14,18:16:14.000,135,11048286,14925,0,1715710573,12964.1433952,102.65147493000404,53470.98780000001 2024-05-14,18:16:15.000,135,11048313,15165,0,1715710574,12963.988460069995,102.60213102000125,53470.93889016001 2024-05-14,18:16:16.000,135,11048305,15085,0,1715710575,12963.83352493999,102.55278710999846,53470.98081288 2024-05-14,18:16:17.000,135,11048332,14925,0,1715710576,12963.631435639989,102.51754146000167,53470.90395456 2024-05-14,18:16:18.000,135,11048329,15405,0,1715710577,12963.537127299998,102.46819754999888,53470.95985152 2024-05-14,18:16:19.000,135,11048347,14805,0,1715710578,12963.382192169993,102.37655885999993,53470.98780000001 2024-05-14,18:16:20.000,135,11048316,15165,0,1715710579,12963.240729659992,102.27082191000227,53471.00177424 2024-05-14,18:16:21.000,135,11048311,15125,0,1715710580,12963.146421320002,102.1650849600046,53470.994787120006 2024-05-14,18:16:22.000,135,11048371,15125,0,1715710581,12963.079058219992,102.10869192000246,53470.91094168 2024-05-14,18:16:23.000,135,11048320,15645,0,1715710582,12962.978013569991,102.0029549700048,53470.95985152 2024-05-14,18:16:24.000,135,11048353,15525,0,1715710583,12962.957804639991,101.88311976000114,53470.83408336 2024-05-14,18:16:25.000,135,11048338,15285,0,1715710584,12962.88370523,101.82672671999899,53470.827096240006 2024-05-14,18:16:26.000,135,11048352,15005,0,1715710585,12962.829814749995,101.7421371599994,53470.86901896001 2024-05-14,18:16:27.000,135,11048281,15245,0,1715710586,12962.81634212999,101.68574412000453,53470.86203184 2024-05-14,18:16:28.000,135,11048365,15205,0,1715710587,12962.87696891999,101.60115455999767,53470.86203184 2024-05-14,18:16:29.000,135,11048382,15045,0,1715710588,12962.88370523,101.53771239000343,53470.76421216 2024-05-14,18:16:30.000,135,11048334,15565,0,1715710589,12962.85675998999,101.4319754399985,53470.757225040004 2024-05-14,18:16:31.000,135,11048366,15045,0,1715710590,12962.8634963,101.34738587999891,53470.75023792001 2024-05-14,18:16:32.000,135,11048363,15085,0,1715710591,12962.83655105999,101.23459980000189,53470.757225040004 2024-05-14,18:16:33.000,135,11048350,15085,0,1715710592,12962.829814749995,101.0865680700008,53470.77119928001 2024-05-14,18:16:34.000,135,11048298,15285,0,1715710593,12962.829814749995,101.00902764000057,53470.76421216 2024-05-14,18:16:35.000,135,11048321,15685,0,1715710594,12962.75571533999,100.87509416999819,53470.73626368 2024-05-14,18:16:36.000,135,11048335,15165,0,1715710595,12962.67487961999,100.71296417999838,53470.75023792001 2024-05-14,18:16:37.000,135,11048338,15365,0,1715710596,12962.59404389999,100.58607984000264,53470.757225040004 2024-05-14,18:16:38.000,135,11048412,14925,0,1715710597,12962.486262939994,100.41690072000347,53470.76421216 2024-05-14,18:16:39.000,135,11048316,15445,0,1715710598,12962.344800429993,100.26181986000302,53470.70132808001 2024-05-14,18:16:40.000,135,11048323,15245,0,1715710599,12962.196601609998,100.05739508999977,53470.7432508 2024-05-14,18:16:41.000,135,11048354,15285,0,1715710600,12961.987776000002,99.81772466999973,53470.68735384 2024-05-14,18:16:42.000,135,11048331,15085,0,1715710601,12961.778950389991,99.65559467999992,53470.73626368 2024-05-14,18:16:43.000,135,11048327,15565,0,1715710602,12961.59707001999,99.41592425999988,53470.6733796 2024-05-14,18:16:44.000,135,11048294,15085,0,1715710603,12961.37477178999,99.19035209999856,53470.610495520006 2024-05-14,18:16:45.000,135,11048301,15565,0,1715710604,12961.071637839988,98.9859273300026,53470.68036672001 2024-05-14,18:16:46.000,135,11048324,15365,0,1715710605,12960.781976509992,98.7392077800032,53470.65241824001 2024-05-14,18:16:47.000,135,11048391,15085,0,1715710606,12960.46536994,98.47134083999845,53470.60350840001 2024-05-14,18:16:48.000,135,11048324,15085,0,1715710607,12960.14202706,98.23167041999841,53470.61748264 2024-05-14,18:16:49.000,135,11048339,15405,0,1715710608,12959.811947869988,98.02019652000308,53470.62446976 2024-05-14,18:16:50.000,135,11048306,15365,0,1715710609,12959.461659749992,97.77347697000368,53470.58254704001 2024-05-14,18:16:51.000,135,11048360,15005,0,1715710610,12959.131580559995,97.48446264000086,53470.638444000004 2024-05-14,18:16:52.000,135,11048349,15485,0,1715710611,12958.83518291999,97.29413613000361,53470.58254704001 2024-05-14,18:16:53.000,135,11048330,15365,0,1715710612,12958.505103729993,97.03331831999822,53470.52665008 2024-05-14,18:16:54.000,135,11048310,15445,0,1715710613,12958.175024539996,96.77954963999946,53470.491714480006 2024-05-14,18:16:55.000,135,11048287,15285,0,1715710614,12957.871890589995,96.55397747999814,53470.48472736001 2024-05-14,18:16:56.000,135,11048328,14685,0,1715710615,12957.63611973999,96.32135619000474,53470.38690768 2024-05-14,18:16:57.000,135,11048354,14925,0,1715710616,12957.393612579988,96.04644012000063,53470.37992056 2024-05-14,18:16:58.000,135,11048330,15125,0,1715710617,12957.231941140002,95.85611361000338,53470.275113760006 2024-05-14,18:16:59.000,135,11048364,15125,0,1715710618,12957.083742319992,95.61644319000334,53470.23319104 2024-05-14,18:17:00.000,135,11048322,15245,0,1715710619,12956.949016120001,95.39792016000138,53470.16331984 2024-05-14,18:17:01.000,135,11048357,15005,0,1715710620,12956.861444089991,95.17939712999942,53470.107422880006 2024-05-14,18:17:02.000,135,11048395,15165,0,1715710621,12956.834498849996,94.9538249699981,53470.07947440001 2024-05-14,18:17:03.000,135,11048303,15565,0,1715710622,12956.84797147,94.76349846000085,53469.918770640004 2024-05-14,18:17:04.000,135,11048324,15485,0,1715710623,12956.901861949991,94.61546672999975,53469.918770640004 2024-05-14,18:17:05.000,135,11048293,15325,0,1715710624,12956.989433980001,94.45333673999994,53469.91178352001 2024-05-14,18:17:06.000,135,11048308,15125,0,1715710625,12957.083742319992,94.38284543999907,53469.82793808 2024-05-14,18:17:07.000,135,11048328,15325,0,1715710626,12957.265622689993,94.27710849000141,53469.79300248001 2024-05-14,18:17:08.000,135,11048341,15365,0,1715710627,12957.427294129993,94.18546980000247,53469.7301184 2024-05-14,18:17:09.000,135,11048318,15045,0,1715710628,12957.595701879989,94.12202763000096,53469.71614416 2024-05-14,18:17:10.000,135,11048284,15365,0,1715710629,12957.811263799995,94.06563458999881,53469.70915704 2024-05-14,18:17:11.000,135,11048306,15205,0,1715710630,12958.013353099996,94.07268371999817,53469.72313128001 2024-05-14,18:17:12.000,135,11048316,15045,0,1715710631,12958.154815609996,94.10792937000224,53469.67422144001 2024-05-14,18:17:13.000,135,11048315,15085,0,1715710632,12958.296278119997,94.17137154000375,53469.68120856 2024-05-14,18:17:14.000,135,11048344,15605,0,1715710633,12958.444476939992,94.20661719000054,53469.70915704 2024-05-14,18:17:15.000,135,11048329,15085,0,1715710634,12958.552257900003,94.26301023000269,53469.70915704 2024-05-14,18:17:16.000,135,11048324,15125,0,1715710635,12958.639829929998,94.3123541399982,53469.70915704 2024-05-14,18:17:17.000,135,11048343,15165,0,1715710636,12958.693720409989,94.36874718000036,53469.772041120006 2024-05-14,18:17:18.000,135,11048303,15165,0,1715710637,12958.673511479989,94.37579630999971,53469.8349252 2024-05-14,18:17:19.000,135,11048318,15165,0,1715710638,12958.653302549988,94.43218935000186,53469.88383504 2024-05-14,18:17:20.000,135,11048305,15125,0,1715710639,12958.585939449993,94.48858239000401,53469.89082216001 2024-05-14,18:17:21.000,135,11048313,15165,0,1715710640,12958.511840040002,94.52382804000081,53469.89780928 2024-05-14,18:17:22.000,135,11048299,15005,0,1715710641,12958.404059079992,94.52382804000081,53469.9047964 2024-05-14,18:17:23.000,135,11048332,15045,0,1715710642,12958.269332880001,94.48858239000401,53469.89082216001 2024-05-14,18:17:24.000,135,11048328,15045,0,1715710643,12958.073979889996,94.48858239000401,53469.967680480004 2024-05-14,18:17:25.000,135,11048307,14845,0,1715710644,12957.87862689999,94.50268065000273,53469.96069336001 2024-05-14,18:17:26.000,135,11048282,15005,0,1715710645,12957.669801289994,94.43923848000122,53469.967680480004 2024-05-14,18:17:27.000,135,11048326,15165,0,1715710646,12957.494657229989,94.38284543999907,53469.967680480004 2024-05-14,18:17:28.000,135,11048272,15365,0,1715710647,12957.306040549993,94.31940327000484,53469.94671912 2024-05-14,18:17:29.000,135,11048327,15045,0,1715710648,12957.137632799997,94.25596110000333,53469.92575776 2024-05-14,18:17:30.000,135,11048314,15525,0,1715710649,12956.935543499996,94.19956806000118,53469.85588656 2024-05-14,18:17:31.000,135,11048283,15285,0,1715710650,12956.794080989996,94.17137154000375,53469.820950960006 2024-05-14,18:17:32.000,135,11048280,15285,0,1715710651,12956.65935478999,94.10792937000224,53469.78601536 2024-05-14,18:17:33.000,135,11048339,15525,0,1715710652,12956.55831013999,94.13612588999968,53469.78601536 2024-05-14,18:17:34.000,135,11048309,15365,0,1715710653,12956.48421073,94.08678198000416,53469.75806688 2024-05-14,18:17:35.000,135,11048308,15125,0,1715710654,12956.49768334999,94.05153633000009,53469.702169920005 2024-05-14,18:17:36.000,135,11048289,15325,0,1715710655,12956.531364899995,94.08678198000416,53469.653260080006 2024-05-14,18:17:37.000,135,11048286,15325,0,1715710656,12956.56504645,94.12907676000032,53469.57640176001 2024-05-14,18:17:38.000,135,11048288,15245,0,1715710657,12956.64588217,94.22071544999926,53469.47858208001 2024-05-14,18:17:39.000,135,11048284,15645,0,1715710658,12956.773872059995,94.27710849000141,53469.44364648 2024-05-14,18:17:40.000,135,11048277,15245,0,1715710659,12956.915334569996,94.38284543999907,53469.38774952001 2024-05-14,18:17:41.000,135,11048303,15165,0,1715710660,12957.097214939997,94.48858239000401,53469.415698000004 2024-05-14,18:17:42.000,135,11048233,15005,0,1715710661,12957.258886379997,94.64366325000447,53469.317878320006 2024-05-14,18:17:43.000,135,11048257,15245,0,1715710662,12957.454239369988,94.74940020000213,53469.28294272 2024-05-14,18:17:44.000,135,11048262,15165,0,1715710663,12957.663064979999,94.90448106000258,53469.23403288 2024-05-14,18:17:45.000,135,11048258,15085,0,1715710664,12957.892099519995,95.03136539999832,53469.17114880001 2024-05-14,18:17:46.000,135,11048309,14845,0,1715710665,12958.080716199991,95.17939712999942,53469.10826472 2024-05-14,18:17:47.000,135,11048305,15325,0,1715710666,12958.303014429992,95.34857624999859,53469.080316240004 2024-05-14,18:17:48.000,135,11048245,15085,0,1715710667,12958.538785279998,95.51775536999776,53468.982496560006 2024-05-14,18:17:49.000,135,11048288,15205,0,1715710668,12958.740874579998,95.65168884000013,53469.01044504 2024-05-14,18:17:50.000,135,11048312,15205,0,1715710669,12958.91601863999,95.77857318000315,53469.04538064 2024-05-14,18:17:51.000,135,11048256,15165,0,1715710670,12959.08442639,95.91250664999825,53468.97550944001 2024-05-14,18:17:52.000,135,11048276,15245,0,1715710671,12959.25957044999,96.0323418600019,53468.92659960001 2024-05-14,18:17:53.000,135,11048299,15485,0,1715710672,12959.421241889992,96.18742272000236,53468.94756096 2024-05-14,18:17:54.000,135,11048282,15165,0,1715710673,12959.549231780002,96.33545445000345,53468.933586720006 2024-05-14,18:17:55.000,135,11048267,15165,0,1715710674,12959.683957979993,96.44824053000048,53468.94756096 2024-05-14,18:17:56.000,135,11048312,15445,0,1715710675,12959.845629419993,96.56102661000477,53469.00345792001 2024-05-14,18:17:57.000,135,11048288,15285,0,1715710676,12959.946674069994,96.68086182000116,53469.01743216 2024-05-14,18:17:58.000,135,11048266,15245,0,1715710677,12959.993828239989,96.79364789999818,53469.01743216 2024-05-14,18:17:59.000,135,11048269,15245,0,1715710678,12960.05445502999,96.89938485000312,53469.02441928001 2024-05-14,18:18:00.000,135,11048277,15365,0,1715710679,12960.148763369994,97.0192200599995,53469.08730336 2024-05-14,18:18:01.000,135,11048280,15325,0,1715710680,12960.20265385,97.1179078799978,53469.09429048001 2024-05-14,18:18:02.000,135,11048324,15085,0,1715710681,12960.27675325999,97.18839917999867,53469.129226080004 2024-05-14,18:18:03.000,135,11048302,15165,0,1715710682,12960.330643739995,97.27298873999825,53469.2060844 2024-05-14,18:18:04.000,135,11048302,14965,0,1715710683,12960.33738004999,97.28003787000489,53469.25499424 2024-05-14,18:18:05.000,135,11048336,15005,0,1715710684,12960.431688389996,97.29413613000361,53469.2759556 2024-05-14,18:18:06.000,135,11048321,15325,0,1715710685,12960.45863362999,97.30118526000297,53469.35281392 2024-05-14,18:18:07.000,135,11048295,15525,0,1715710686,12960.472106249996,97.32233265000104,53469.317878320006 2024-05-14,18:18:08.000,135,11048279,15565,0,1715710687,12960.552941969996,97.32233265000104,53469.3458268 2024-05-14,18:18:09.000,135,11048259,15005,0,1715710688,12960.593359829996,97.25889047999954,53469.40172376 2024-05-14,18:18:10.000,135,11048296,15285,0,1715710689,12960.640513999992,97.2306939600021,53469.44364648 2024-05-14,18:18:11.000,135,11048309,15405,0,1715710690,12960.707877100001,97.17430091999995,53469.42268512 2024-05-14,18:18:12.000,135,11048293,15325,0,1715710691,12960.802185439992,97.1179078799978,53469.415698000004 2024-05-14,18:18:13.000,135,11048273,15325,0,1715710692,12960.869548540002,97.04036745000485,53469.464607840004 2024-05-14,18:18:14.000,135,11048326,15205,0,1715710693,12960.936911639998,97.05446571000357,53469.47858208001 2024-05-14,18:18:15.000,135,11048300,15205,0,1715710694,12961.051428909988,96.99102354000206,53469.464607840004 2024-05-14,18:18:16.000,135,11048328,15285,0,1715710695,12961.145737249994,96.99807267000142,53469.47159496 2024-05-14,18:18:17.000,135,11048327,15165,0,1715710696,12961.280463449999,96.97692528000334,53469.47159496 2024-05-14,18:18:18.000,135,11048303,14965,0,1715710697,12961.408453339995,96.97692528000334,53469.49255632 2024-05-14,18:18:19.000,135,11048263,15565,0,1715710698,12961.52297061,97.00512180000078,53469.51351768 2024-05-14,18:18:20.000,135,11048300,15645,0,1715710699,12961.630751569995,97.05446571000357,53469.534479040005 2024-05-14,18:18:21.000,135,11048286,15485,0,1715710700,12961.758741459991,97.1179078799978,53469.52749192001 2024-05-14,18:18:22.000,135,11048298,15165,0,1715710701,12961.846313490001,97.25184135000018,53469.57640176001 2024-05-14,18:18:23.000,135,11048264,15365,0,1715710702,12961.927149210002,97.33643090999976,53469.583388880004 2024-05-14,18:18:24.000,135,11048378,14845,0,1715710703,12962.014721239997,97.48446264000086,53469.534479040005 2024-05-14,18:18:25.000,135,11048308,15045,0,1715710704,12962.041666479992,97.63249437000195,53469.57640176001 2024-05-14,18:18:26.000,135,11048253,15045,0,1715710705,12962.095556959997,97.79462436000176,53469.57640176001 2024-05-14,18:18:27.000,135,11048294,15325,0,1715710706,12962.082084339992,97.95675435000157,53469.61832448 2024-05-14,18:18:28.000,135,11048358,15005,0,1715710707,12962.088820650002,98.14708085999882,53469.6602472 2024-05-14,18:18:29.000,135,11048348,15645,0,1715710708,12962.034930169997,98.30216171999928,53469.7301184 2024-05-14,18:18:30.000,135,11048276,15405,0,1715710709,12961.954094449997,98.52068475000124,53469.74409264001 2024-05-14,18:18:31.000,135,11048333,15445,0,1715710710,12961.927149210002,98.70396212999913,53469.7301184 2024-05-14,18:18:32.000,135,11048263,15165,0,1715710711,12961.792423009996,98.84494473000086,53469.73710552 2024-05-14,18:18:33.000,135,11048339,15205,0,1715710712,12961.74526884,98.97182907000388,53469.84889944 2024-05-14,18:18:34.000,135,11048331,15165,0,1715710713,12961.66443312,99.07756602000154,53469.820950960006 2024-05-14,18:18:35.000,135,11048297,15205,0,1715710714,12961.57686108999,99.17625383999984,53469.80697672 2024-05-14,18:18:36.000,135,11048291,14845,0,1715710715,12961.509497989995,99.21854862000328,53469.799989600004 2024-05-14,18:18:37.000,135,11048277,15365,0,1715710716,12961.44213489,99.30313818000286,53469.85588656 2024-05-14,18:18:38.000,135,11048376,15045,0,1715710717,12961.347826549994,99.32428557000094,53469.89780928 2024-05-14,18:18:39.000,135,11048387,15005,0,1715710718,12961.368035479994,99.31018731000222,53469.869860800005 2024-05-14,18:18:40.000,135,11048302,15245,0,1715710719,12961.32088131,99.32428557000094,53469.89780928 2024-05-14,18:18:41.000,135,11048335,15245,0,1715710720,12961.280463449999,99.28199079000478,53469.93274488001 2024-05-14,18:18:42.000,135,11048330,15365,0,1715710721,12961.33435392999,99.232646880002,53469.98165472001 2024-05-14,18:18:43.000,135,11048373,15205,0,1715710722,12961.347826549994,99.16215558000113,53469.96069336001 2024-05-14,18:18:44.000,135,11048301,15365,0,1715710723,12961.3815081,99.14805732000241,53470.037551680005 2024-05-14,18:18:45.000,135,11048350,15405,0,1715710724,12961.428662269995,99.10576253999898,53470.0445388 2024-05-14,18:18:46.000,135,11048268,15125,0,1715710725,12961.50276168,99.05641863000346,53470.05152592 2024-05-14,18:18:47.000,135,11048347,15085,0,1715710726,12961.54317954,98.96477994000452,53470.10043576001 2024-05-14,18:18:48.000,135,11048344,15005,0,1715710727,12961.54317954,98.88723951000429,53470.12139712 2024-05-14,18:18:49.000,135,11048287,15245,0,1715710728,12961.5835974,98.85904298999958,53470.09344864 2024-05-14,18:18:50.000,135,11048315,15165,0,1715710729,12961.56338847,98.8026499500047,53470.205242560005 2024-05-14,18:18:51.000,135,11048361,14525,0,1715710730,12961.54317954,98.74625691000256,53470.289088 2024-05-14,18:18:52.000,135,11048321,15485,0,1715710731,12961.469080129995,98.68986387000041,53470.24017816 2024-05-14,18:18:53.000,135,11048292,15365,0,1715710732,12961.37477178999,98.66166735000297,53470.29607512001 2024-05-14,18:18:54.000,135,11048278,15245,0,1715710733,12961.260254519999,98.61937256999954,53470.303062240004 2024-05-14,18:18:55.000,135,11048314,15125,0,1715710734,12961.152473559989,98.51363562000188,53470.372933440005 2024-05-14,18:18:56.000,135,11048268,15245,0,1715710735,12960.997538429998,98.52068475000124,53470.43581752001 2024-05-14,18:18:57.000,135,11048311,15245,0,1715710736,12960.808921750002,98.4924882300038,53470.470753120004 2024-05-14,18:18:58.000,135,11048339,15445,0,1715710737,12960.633777689996,98.43609519000165,53470.4987016 2024-05-14,18:18:59.000,135,11048347,15405,0,1715710738,12960.40474315,98.38675127999886,53470.50568872 2024-05-14,18:19:00.000,135,11048289,15525,0,1715710739,12960.21612646999,98.35150563000207,53470.51966296 2024-05-14,18:19:01.000,135,11048310,15205,0,1715710740,12960.007300859994,98.26691607000248,53470.55459856 2024-05-14,18:19:02.000,135,11048304,15445,0,1715710741,12959.758057389998,98.20347390000097,53470.589534160004 2024-05-14,18:19:03.000,135,11048316,15205,0,1715710742,12959.609858570002,98.1329826000001,53470.63145688001 2024-05-14,18:19:04.000,135,11048328,15525,0,1715710743,12959.407769270001,98.05544216999988,53470.66639248 2024-05-14,18:19:05.000,135,11048324,15165,0,1715710744,12959.26630676,98.02019652000308,53470.778186400006 2024-05-14,18:19:06.000,135,11048341,15165,0,1715710745,12959.09789900999,97.87921392000135,53470.77119928001 2024-05-14,18:19:07.000,135,11048327,15245,0,1715710746,12958.94296388,97.77347697000368,53470.7432508 2024-05-14,18:19:08.000,135,11048362,14805,0,1715710747,12958.868864469994,97.62544524000259,53470.79914776001 2024-05-14,18:19:09.000,135,11048310,15165,0,1715710748,12958.808237679994,97.49856089999957,53470.778186400006 2024-05-14,18:19:10.000,135,11048352,15445,0,1715710749,12958.720665649998,97.39282395000191,53470.76421216 2024-05-14,18:19:11.000,135,11048336,15245,0,1715710750,12958.680247789998,97.28708700000425,53470.806134880004 2024-05-14,18:19:12.000,135,11048392,14845,0,1715710751,12958.646566239993,97.1179078799978,53470.71530232 2024-05-14,18:19:13.000,135,11048320,15045,0,1715710752,12958.633093619988,96.99102354000206,53470.68036672001 2024-05-14,18:19:14.000,135,11048352,15285,0,1715710753,12958.646566239993,96.87823745999776,53470.71530232 2024-05-14,18:19:15.000,135,11048287,15445,0,1715710754,12958.612884689988,96.76545138000074,53470.68735384 2024-05-14,18:19:16.000,135,11048334,15125,0,1715710755,12958.619620999998,96.68791095000051,53470.63145688001 2024-05-14,18:19:17.000,135,11048285,15365,0,1715710756,12958.660038859998,96.57512487000349,53470.63145688001 2024-05-14,18:19:18.000,135,11048368,15525,0,1715710757,12958.693720409989,96.49758444000327,53470.65241824001 2024-05-14,18:19:19.000,135,11048273,15125,0,1715710758,12958.727401959994,96.39889661999769,53470.59652128 2024-05-14,18:19:20.000,135,11048316,15125,0,1715710759,12958.686984099993,96.35660184000153,53470.59652128 2024-05-14,18:19:21.000,135,11048323,15365,0,1715710760,12958.673511479989,96.30725792999874,53470.59652128 2024-05-14,18:19:22.000,135,11048353,15205,0,1715710761,12958.565730519993,96.22971749999851,53470.610495520006 2024-05-14,18:19:23.000,135,11048341,15245,0,1715710762,12958.484894799993,96.180373590003,53470.58254704001 2024-05-14,18:19:24.000,135,11048371,15085,0,1715710763,12958.397322769997,96.12398055000085,53470.589534160004 2024-05-14,18:19:25.000,135,11048328,15365,0,1715710764,12958.289541810002,96.06053837999934,53470.610495520006 2024-05-14,18:19:26.000,135,11048312,15405,0,1715710765,12958.094188819996,96.01119447000383,53470.540624320005 2024-05-14,18:19:27.000,135,11048315,15045,0,1715710766,12957.94599,95.94775230000232,53470.52665008 2024-05-14,18:19:28.000,135,11048345,15405,0,1715710767,12957.75737331999,95.91250664999825,53470.52665008 2024-05-14,18:19:29.000,135,11048313,15205,0,1715710768,12957.582229259999,95.83496621999802,53470.53363720001 2024-05-14,18:19:30.000,135,11048292,15245,0,1715710769,12957.332985790003,95.75037665999844,53470.52665008 2024-05-14,18:19:31.000,135,11048269,15125,0,1715710770,12957.130896490002,95.70103275000292,53470.50568872 2024-05-14,18:19:32.000,135,11048324,15165,0,1715710771,12956.915334569996,95.5741484099999,53470.491714480006 2024-05-14,18:19:33.000,135,11048337,14845,0,1715710772,12956.693036339995,95.48250972000096,53470.51267584001 2024-05-14,18:19:34.000,135,11048312,15005,0,1715710773,12956.490947039994,95.36267451000458,53470.48472736001 2024-05-14,18:19:35.000,135,11048311,14845,0,1715710774,12956.295594049989,95.22169191000285,53470.46376600001 2024-05-14,18:19:36.000,135,11048281,14925,0,1715710775,12956.106977369993,95.09480756999983,53470.442804640006 2024-05-14,18:19:37.000,135,11048339,15245,0,1715710776,12955.985723789992,94.96792323000409,53470.40786904 2024-05-14,18:19:38.000,135,11048339,15365,0,1715710777,12955.837524969997,94.86218627999915,53470.36594632001 2024-05-14,18:19:39.000,135,11048319,15285,0,1715710778,12955.803843419992,94.74235107000277,53470.372933440005 2024-05-14,18:19:40.000,135,11048330,15285,0,1715710779,12955.716271389996,94.60136847000103,53470.275113760006 2024-05-14,18:19:41.000,135,11048301,15525,0,1715710780,12955.736480319996,94.44628761000058,53470.24716528001 2024-05-14,18:19:42.000,135,11048325,15485,0,1715710781,12955.743216629991,94.3264524000042,53470.28210088 2024-05-14,18:19:43.000,135,11048340,15365,0,1715710782,12955.830788660001,94.20661719000054,53470.1842812 2024-05-14,18:19:44.000,135,11048363,15605,0,1715710783,12955.985723789992,94.09383111000352,53470.19126832 2024-05-14,18:19:45.000,135,11048353,15325,0,1715710784,12956.127186299993,94.02333981000265,53470.17030696 2024-05-14,18:19:46.000,135,11048289,15325,0,1715710785,12956.349484529994,93.9669467700005,53470.17030696 2024-05-14,18:19:47.000,135,11048337,15285,0,1715710786,12956.551573829995,93.89645546999964,53470.09344864 2024-05-14,18:19:48.000,135,11048301,15565,0,1715710787,12956.82776254,93.84006243000476,53470.09344864 2024-05-14,18:19:49.000,135,11048333,15485,0,1715710788,12957.083742319992,93.76252200000454,53470.107422880006 2024-05-14,18:19:50.000,135,11048297,15565,0,1715710789,12957.386876269993,93.7202272200011,53470.07248728 2024-05-14,18:19:51.000,135,11048377,15125,0,1715710790,12957.690010219994,93.67088330999832,53470.02357744 2024-05-14,18:19:52.000,135,11048336,15125,0,1715710791,12957.972935239995,93.66383417999896,53470.01659032 2024-05-14,18:19:53.000,135,11048384,15285,0,1715710792,12958.296278119997,93.67793243999768,53470.06550016 2024-05-14,18:19:54.000,135,11048368,15325,0,1715710793,12958.572466829988,93.66383417999896,53470.086461520004 2024-05-14,18:19:55.000,135,11048365,15525,0,1715710794,12958.848655539994,93.73432547999982,53470.07248728 2024-05-14,18:19:56.000,135,11048352,15285,0,1715710795,12959.16526211,93.77662026000326,53470.02357744 2024-05-14,18:19:57.000,135,11048378,15165,0,1715710796,12959.347142480001,93.84711156000412,53469.99562896 2024-05-14,18:19:58.000,135,11048398,15205,0,1715710797,12959.542495469992,93.91760285999771,53470.02357744 2024-05-14,18:19:59.000,135,11048305,15325,0,1715710798,12959.690694290002,94.02333981000265,53470.02357744 2024-05-14,18:20:00.000,135,11048303,15245,0,1715710799,12959.852365729988,94.15727327999775,53470.10043576001 2024-05-14,18:20:01.000,135,11048301,15125,0,1715710800,12959.919728829998,94.3123541399982,53470.107422880006 2024-05-14,18:20:02.000,135,11048309,15125,0,1715710801,12959.993828239989,94.49563152000337,53470.10043576001 2024-05-14,18:20:03.000,135,11048306,15245,0,1715710802,12960.020773479999,94.66481064000254,53470.12139712 2024-05-14,18:20:04.000,135,11048319,15325,0,1715710803,12959.953410379989,94.84103889000107,53470.11441 2024-05-14,18:20:05.000,135,11048348,15525,0,1715710804,12959.926465139994,95.03136539999832,53470.07947440001 2024-05-14,18:20:06.000,135,11048311,15245,0,1715710805,12959.892783589989,95.24988843000028,53470.11441 2024-05-14,18:20:07.000,135,11048341,15685,0,1715710806,12959.710903220002,95.41906754999945,53470.10043576001 2024-05-14,18:20:08.000,135,11048343,15285,0,1715710807,12959.562704399992,95.65168884000013,53470.12838424001 2024-05-14,18:20:09.000,135,11048293,15005,0,1715710808,12959.394296649996,95.88431013000081,53470.12838424001 2024-05-14,18:20:10.000,135,11048316,15525,0,1715710809,12959.24609783,96.0816857700047,53470.0445388 2024-05-14,18:20:11.000,135,11048289,15325,0,1715710810,12958.97664542999,96.22266836999916,53470.09344864 2024-05-14,18:20:12.000,135,11048341,15485,0,1715710811,12958.794765059989,96.37774922999961,53470.03056456001 2024-05-14,18:20:13.000,135,11048336,15165,0,1715710812,12958.612884689988,96.4905353100039,53469.99562896 2024-05-14,18:20:14.000,135,11048282,15005,0,1715710813,12958.444476939992,96.61741964999965,53469.9047964 2024-05-14,18:20:15.000,135,11048339,15085,0,1715710814,12958.242387639992,96.68791095000051,53469.918770640004 2024-05-14,18:20:16.000,135,11048311,15045,0,1715710815,12958.094188819996,96.7372548600033,53469.85588656 2024-05-14,18:20:17.000,135,11048354,15205,0,1715710816,12957.94599,96.81479529000353,53469.799989600004 2024-05-14,18:20:18.000,135,11048314,15325,0,1715710817,12957.80452749,96.81479529000353,53469.74409264001 2024-05-14,18:20:19.000,135,11048277,15165,0,1715710818,12957.78431856,96.81479529000353,53469.67422144001 2024-05-14,18:20:20.000,135,11048334,15125,0,1715710819,12957.710219149994,96.82889355000225,53469.63928584 2024-05-14,18:20:21.000,135,11048304,15205,0,1715710820,12957.642856049999,96.77954963999946,53469.64627296001 2024-05-14,18:20:22.000,135,11048273,15165,0,1715710821,12957.663064979999,96.75840225000138,53469.534479040005 2024-05-14,18:20:23.000,135,11048343,14925,0,1715710822,12957.690010219994,96.68086182000116,53469.50653056001 2024-05-14,18:20:24.000,135,11048361,15085,0,1715710823,12957.750637009995,96.61037052000029,53469.366788160005 2024-05-14,18:20:25.000,135,11048288,15285,0,1715710824,12957.82473642,96.58217400000285,53469.25499424 2024-05-14,18:20:26.000,135,11048344,15565,0,1715710825,12957.91904475999,96.50463357000262,53469.2060844 2024-05-14,18:20:27.000,135,11048347,15205,0,1715710826,12958.053770959996,96.4623387899992,53469.14320032001 2024-05-14,18:20:28.000,135,11048349,15245,0,1715710827,12958.181760849991,96.46938791999855,53469.07332912001 2024-05-14,18:20:29.000,135,11048291,15445,0,1715710828,12958.350168600002,96.42004401000304,53469.101277600006 2024-05-14,18:20:30.000,135,11048338,15205,0,1715710829,12958.491631110002,96.44119140000112,53469.066342 2024-05-14,18:20:31.000,135,11048340,15085,0,1715710830,12958.639829929998,96.42004401000304,53468.97550944001 2024-05-14,18:20:32.000,135,11048338,15085,0,1715710831,12958.781292439999,96.39889661999769,53468.97550944001 2024-05-14,18:20:33.000,135,11048313,15485,0,1715710832,12958.929491259994,96.35660184000153,53468.933586720006 2024-05-14,18:20:34.000,135,11048308,15005,0,1715710833,12959.10463532,96.39889661999769,53468.891664 2024-05-14,18:20:35.000,135,11048374,15205,0,1715710834,12959.192207349995,96.46938791999855,53468.88467688001 2024-05-14,18:20:36.000,135,11048320,14965,0,1715710835,12959.30672462,96.5257809600007,53468.88467688001 2024-05-14,18:20:37.000,135,11048375,15045,0,1715710836,12959.414505579996,96.56102661000477,53468.87070264 2024-05-14,18:20:38.000,135,11048355,15085,0,1715710837,12959.454923439996,96.63856703999772,53468.82877992 2024-05-14,18:20:39.000,135,11048359,15205,0,1715710838,12959.508813920002,96.6738126900018,53468.88467688001 2024-05-14,18:20:40.000,135,11048390,15165,0,1715710839,12959.542495469992,96.70200920999923,53468.88467688001 2024-05-14,18:20:41.000,135,11048338,15125,0,1715710840,12959.576177019997,96.74430399000266,53468.863715520005 2024-05-14,18:20:42.000,135,11048384,15165,0,1715710841,12959.562704399992,96.80069703000481,53468.87768976 2024-05-14,18:20:43.000,135,11048378,15045,0,1715710842,12959.555968089997,96.83594268000161,53468.91961248 2024-05-14,18:20:44.000,135,11048315,15205,0,1715710843,12959.569440710002,96.90643398000248,53468.933586720006 2024-05-14,18:20:45.000,135,11048351,15285,0,1715710844,12959.562704399992,96.92758137000055,53468.92659960001 2024-05-14,18:20:46.000,135,11048347,15165,0,1715710845,12959.555968089997,96.99807267000142,53468.933586720006 2024-05-14,18:20:47.000,135,11048365,15365,0,1715710846,12959.542495469992,96.99807267000142,53469.04538064 2024-05-14,18:20:48.000,135,11048344,15205,0,1715710847,12959.508813920002,97.02626918999886,53469.01743216 2024-05-14,18:20:49.000,135,11048347,15165,0,1715710848,12959.502077609992,97.03331831999822,53469.04538064 2024-05-14,18:20:50.000,135,11048338,15365,0,1715710849,12959.461659749992,97.06856397000229,53469.09429048001 2024-05-14,18:20:51.000,135,11048327,15285,0,1715710850,12959.468396060001,97.12495701000444,53469.080316240004 2024-05-14,18:20:52.000,135,11048306,15525,0,1715710851,12959.468396060001,97.16725179000059,53469.09429048001 2024-05-14,18:20:53.000,135,11048340,15045,0,1715710852,12959.495341299997,97.19544830999803,53469.1362132 2024-05-14,18:20:54.000,135,11048350,14845,0,1715710853,12959.535759159997,97.24479222000082,53469.16416168 2024-05-14,18:20:55.000,135,11048331,15085,0,1715710854,12959.495341299997,97.27298873999825,53469.15717456 2024-05-14,18:20:56.000,135,11048324,15205,0,1715710855,12959.549231780002,97.36462743000448,53469.199097280005 2024-05-14,18:20:57.000,135,11048307,14965,0,1715710856,12959.576177019997,97.40692221000063,53469.18512304 2024-05-14,18:20:58.000,135,11048359,15325,0,1715710857,12959.609858570002,97.47036438000214,53469.199097280005 2024-05-14,18:20:59.000,135,11048304,15645,0,1715710858,12959.643540119992,97.55495394000172,53469.22704576 2024-05-14,18:21:00.000,135,11048301,15525,0,1715710859,12959.710903220002,97.6888874100041,53469.2759556 2024-05-14,18:21:01.000,135,11048354,15365,0,1715710860,12959.811947869988,97.78052610000304,53469.33883968001 2024-05-14,18:21:02.000,135,11048314,15325,0,1715710861,12959.838893109998,97.91445956999814,53469.33185256 2024-05-14,18:21:03.000,135,11048338,15325,0,1715710862,12959.912992519989,97.99904912999773,53469.3458268 2024-05-14,18:21:04.000,135,11048358,15125,0,1715710863,12960.000564549999,98.14003172999946,53469.40172376 2024-05-14,18:21:05.000,135,11048336,15485,0,1715710864,12960.11508181999,98.23167041999841,53469.415698000004 2024-05-14,18:21:06.000,135,11048330,15365,0,1715710865,12960.17570860999,98.37265302000014,53469.37377528 2024-05-14,18:21:07.000,135,11048347,14965,0,1715710866,12960.24307171,98.49953736000316,53469.40172376 2024-05-14,18:21:08.000,135,11048305,15925,0,1715710867,12960.33738004999,98.6264216999989,53469.45762072001 2024-05-14,18:21:09.000,135,11048285,15245,0,1715710868,12960.46536994,98.70396212999913,53469.5205048 2024-05-14,18:21:10.000,135,11048307,15765,0,1715710869,12960.559678279991,98.77445343,53469.51351768 2024-05-14,18:21:11.000,135,11048337,15325,0,1715710870,12960.674195549997,98.88723951000429,53469.50653056001 2024-05-14,18:21:12.000,135,11048331,15565,0,1715710871,12960.788712820002,98.9365834199998,53469.534479040005 2024-05-14,18:21:13.000,135,11048331,15165,0,1715710872,12960.896493779997,99.02117297999939,53469.54845328 2024-05-14,18:21:14.000,135,11048365,15005,0,1715710873,12960.970593190003,99.05641863000346,53469.61133736 2024-05-14,18:21:15.000,135,11048354,15085,0,1715710874,12961.058165219998,99.0846151500009,53469.56941464 2024-05-14,18:21:16.000,135,11048342,14925,0,1715710875,12961.172682489989,99.15510645000177,53469.57640176001 2024-05-14,18:21:17.000,135,11048316,15325,0,1715710876,12961.25351820999,99.14805732000241,53469.64627296001 2024-05-14,18:21:18.000,135,11048276,15045,0,1715710877,12961.327617619994,99.09871340999962,53469.64627296001 2024-05-14,18:21:19.000,135,11048337,15245,0,1715710878,12961.347826549994,99.14100819000305,53469.702169920005 2024-05-14,18:21:20.000,135,11048366,15365,0,1715710879,12961.40171703,99.09166428000026,53469.68120856 2024-05-14,18:21:21.000,135,11048340,15125,0,1715710880,12961.46234382,99.0846151500009,53469.70915704 2024-05-14,18:21:22.000,135,11048355,15285,0,1715710881,12961.45560750999,99.01412385000003,53469.751079760004 2024-05-14,18:21:23.000,135,11048314,15085,0,1715710882,12961.43539857999,98.99297646000196,53469.79300248001 2024-05-14,18:21:24.000,135,11048290,15325,0,1715710883,12961.34109024,98.91543603000173,53469.82793808 2024-05-14,18:21:25.000,135,11048313,14845,0,1715710884,12961.287199759994,98.84494473000086,53469.86287368001 2024-05-14,18:21:26.000,135,11048338,14965,0,1715710885,12961.240045589999,98.76740430000063,53469.89780928 2024-05-14,18:21:27.000,135,11048324,15005,0,1715710886,12961.118792009998,98.70396212999913,53469.96069336001 2024-05-14,18:21:28.000,135,11048329,15045,0,1715710887,12961.031219979988,98.60527431000082,53469.967680480004 2024-05-14,18:21:29.000,135,11048333,15405,0,1715710888,12960.862812229992,98.49953736000316,53470.01659032 2024-05-14,18:21:30.000,135,11048300,15085,0,1715710889,12960.680931859992,98.37265302000014,53469.99562896 2024-05-14,18:21:31.000,135,11048342,15125,0,1715710890,12960.46536994,98.23871954999777,53470.00261608 2024-05-14,18:21:32.000,135,11048310,14965,0,1715710891,12960.3036985,98.12593347000075,53470.05851304001 2024-05-14,18:21:33.000,135,11048336,14845,0,1715710892,12960.11508181999,97.99904912999773,53470.037551680005 2024-05-14,18:21:34.000,135,11048311,15125,0,1715710893,12959.946674069994,97.88626305000071,53470.01659032 2024-05-14,18:21:35.000,135,11048326,15245,0,1715710894,12959.744584769993,97.69593654000346,53470.03056456001 2024-05-14,18:21:36.000,135,11048352,15365,0,1715710895,12959.562704399992,97.55495394000172,53469.988641840006 2024-05-14,18:21:37.000,135,11048304,15565,0,1715710896,12959.401032959991,97.40692221000063,53470.00261608 2024-05-14,18:21:38.000,135,11048361,15485,0,1715710897,12959.24609783,97.20249744000466,53469.9746676 2024-05-14,18:21:39.000,135,11048298,15205,0,1715710898,12959.09789900999,96.9839744100027,53469.94671912 2024-05-14,18:21:40.000,135,11048310,15085,0,1715710899,12958.93622756999,96.82889355000225,53469.95370624 2024-05-14,18:21:41.000,135,11048275,15685,0,1715710900,12958.85539184999,96.63856703999772,53469.94671912 2024-05-14,18:21:42.000,135,11048315,15565,0,1715710901,12958.767819819994,96.48348618000455,53469.939732000006 2024-05-14,18:21:43.000,135,11048330,15205,0,1715710902,12958.653302549988,96.30725792999874,53469.89780928 2024-05-14,18:21:44.000,135,11048339,15405,0,1715710903,12958.653302549988,96.14512793999893,53469.89082216001 2024-05-14,18:21:45.000,135,11048405,15365,0,1715710904,12958.666775169993,95.98299794999912,53469.92575776 2024-05-14,18:21:46.000,135,11048320,15485,0,1715710905,12958.680247789998,95.80676970000059,53469.88383504 2024-05-14,18:21:47.000,135,11048300,15005,0,1715710906,12958.720665649998,95.67283622999821,53469.9047964 2024-05-14,18:21:48.000,135,11048290,15165,0,1715710907,12958.761083509999,95.5248045000044,53469.87684792 2024-05-14,18:21:49.000,135,11048334,15325,0,1715710908,12958.801501369999,95.41906754999945,53469.86287368001 2024-05-14,18:21:50.000,135,11048325,15205,0,1715710909,12958.89580970999,95.32742886000051,53469.869860800005 2024-05-14,18:21:51.000,135,11048271,15245,0,1715710910,12958.98338174,95.21464278000349,53469.87684792 2024-05-14,18:21:52.000,135,11048344,14965,0,1715710911,12959.05748114999,95.15120061000198,53469.91178352001 2024-05-14,18:21:53.000,135,11048285,15085,0,1715710912,12959.192207349995,95.08070931000111,53469.9047964 2024-05-14,18:21:54.000,135,11048309,15165,0,1715710913,12959.24609783,94.97497236000345,53469.91178352001 2024-05-14,18:21:55.000,135,11048279,15285,0,1715710914,12959.407769270001,94.9185793200013,53469.9047964 2024-05-14,18:21:56.000,135,11048361,15085,0,1715710915,12959.495341299997,94.86218627999915,53469.93274488001 2024-05-14,18:21:57.000,135,11048273,15285,0,1715710916,12959.603122259992,94.78464584999892,53470.02357744 2024-05-14,18:21:58.000,135,11048332,14925,0,1715710917,12959.650276430002,94.73530194000341,53469.988641840006 2024-05-14,18:21:59.000,135,11048267,15205,0,1715710918,12959.704166909993,94.64366325000447,53470.00261608 2024-05-14,18:22:00.000,135,11048298,15445,0,1715710919,12959.758057389998,94.59431934000168,53470.01659032 2024-05-14,18:22:01.000,135,11048279,15445,0,1715710920,12959.785002629993,94.55202455999824,53470.086461520004 2024-05-14,18:22:02.000,135,11048291,15525,0,1715710921,12959.845629419993,94.50972978000209,53470.1842812 2024-05-14,18:22:03.000,135,11048321,15205,0,1715710922,12959.838893109998,94.43218935000186,53470.16331984 2024-05-14,18:22:04.000,135,11048288,15125,0,1715710923,12959.892783589989,94.4603858699993,53470.2192168 2024-05-14,18:22:05.000,135,11048306,15245,0,1715710924,12959.906256209993,94.39694369999779,53470.24716528001 2024-05-14,18:22:06.000,135,11048280,14885,0,1715710925,12959.899519899998,94.34759979000228,53470.34498496001 2024-05-14,18:22:07.000,135,11048298,15285,0,1715710926,12959.879310969998,94.33350153000356,53470.31703648001 2024-05-14,18:22:08.000,135,11048255,15325,0,1715710927,12959.845629419993,94.29825587999949,53470.39389480001 2024-05-14,18:22:09.000,135,11048286,15245,0,1715710928,12959.805211559993,94.30530500999885,53470.421843280004 2024-05-14,18:22:10.000,135,11048300,15205,0,1715710929,12959.771530010003,94.25596110000333,53470.421843280004 2024-05-14,18:22:11.000,135,11048319,15285,0,1715710930,12959.744584769993,94.27005936000205,53470.51267584001 2024-05-14,18:22:12.000,135,11048323,14965,0,1715710931,12959.697430599997,94.27005936000205,53470.4987016 2024-05-14,18:22:13.000,135,11048307,15005,0,1715710932,12959.697430599997,94.26301023000269,53470.53363720001 2024-05-14,18:22:14.000,135,11048261,14925,0,1715710933,12959.670485360002,94.20661719000054,53470.51966296 2024-05-14,18:22:15.000,135,11048303,14965,0,1715710934,12959.663749049992,94.24186284000461,53470.5685728 2024-05-14,18:22:16.000,135,11048289,15205,0,1715710935,12959.717639529998,94.24186284000461,53470.5685728 2024-05-14,18:22:17.000,135,11048285,15245,0,1715710936,12959.724375839993,94.2136663199999,53470.59652128 2024-05-14,18:22:18.000,135,11048283,15085,0,1715710937,12959.791738939988,94.17137154000375,53470.5685728 2024-05-14,18:22:19.000,135,11048264,15205,0,1715710938,12959.825420489993,94.1784206700031,53470.57555992 2024-05-14,18:22:20.000,135,11048308,15365,0,1715710939,12959.933201449989,94.15727327999775,53470.59652128 2024-05-14,18:22:21.000,135,11048302,15525,0,1715710940,12959.980355619999,94.1502241499984,53470.64543112 2024-05-14,18:22:22.000,135,11048308,15445,0,1715710941,12960.108345509994,94.08678198000416,53470.59652128 2024-05-14,18:22:23.000,135,11048320,15445,0,1715710942,12960.20265385,94.10088024000288,53470.57555992 2024-05-14,18:22:24.000,135,11048300,15205,0,1715710943,12960.37779790999,94.06563458999881,53470.56158568001 2024-05-14,18:22:25.000,135,11048261,14965,0,1715710944,12960.52599673,94.02333981000265,53470.58254704001 2024-05-14,18:22:26.000,135,11048240,15125,0,1715710945,12960.728086030002,94.0162906800033,53470.62446976 2024-05-14,18:22:27.000,135,11048279,15205,0,1715710946,12960.903230089993,93.98809415999858,53470.55459856 2024-05-14,18:22:28.000,135,11048247,15525,0,1715710947,12961.125528319993,93.99514328999794,53470.60350840001 2024-05-14,18:22:29.000,135,11048284,15245,0,1715710948,12961.35456285999,94.00924155000394,53470.64543112 2024-05-14,18:22:30.000,135,11048276,15125,0,1715710949,12961.54317954,93.97399589999986,53470.60350840001 2024-05-14,18:22:31.000,135,11048296,15565,0,1715710950,12961.752005149996,93.95284851000179,53470.56158568001 2024-05-14,18:22:32.000,135,11048260,15365,0,1715710951,12961.913676589997,93.9669467700005,53470.470753120004 2024-05-14,18:22:33.000,135,11048251,15645,0,1715710952,12962.135974819998,93.98104502999922,53470.470753120004 2024-05-14,18:22:34.000,135,11048282,15285,0,1715710953,12962.331327809989,93.97399589999986,53470.55459856 2024-05-14,18:22:35.000,135,11048276,15405,0,1715710954,12962.49299924999,93.9669467700005,53470.58254704001 2024-05-14,18:22:36.000,135,11048252,15525,0,1715710955,12962.708561169995,94.00924155000394,53470.55459856 2024-05-14,18:22:37.000,135,11048289,15485,0,1715710956,12962.910650469996,94.00924155000394,53470.65241824001 2024-05-14,18:22:38.000,135,11048304,15325,0,1715710957,12963.072321909996,94.0162906800033,53470.6733796 2024-05-14,18:22:39.000,135,11048273,15325,0,1715710958,12963.227257040002,94.05858545999945,53470.659405360006 2024-05-14,18:22:40.000,135,11048349,15165,0,1715710959,12963.348510620002,94.05858545999945,53470.75023792001 2024-05-14,18:22:41.000,135,11048265,15165,0,1715710960,12963.442818959993,94.06563458999881,53470.813122 2024-05-14,18:22:42.000,135,11048284,15605,0,1715710961,12963.564072539994,94.07268371999817,53470.76421216 2024-05-14,18:22:43.000,135,11048281,15605,0,1715710962,12963.638171949999,94.03038894000201,53470.806134880004 2024-05-14,18:22:44.000,135,11048255,15325,0,1715710963,12963.705535049994,94.03038894000201,53470.876006080005 2024-05-14,18:22:45.000,135,11048268,15445,0,1715710964,12963.77963446,94.00219242000458,53470.90395456 2024-05-14,18:22:46.000,135,11048254,15165,0,1715710965,12963.85373386999,93.97399589999986,53470.9528644 2024-05-14,18:22:47.000,135,11048280,15845,0,1715710966,12963.89415172999,93.92465199000435,53471.07863256 2024-05-14,18:22:48.000,135,11048310,15405,0,1715710967,12963.9413059,93.91055372999836,53471.07164544 2024-05-14,18:22:49.000,135,11048249,15245,0,1715710968,12964.01540530999,93.80481678000069,53471.08561968001 2024-05-14,18:22:50.000,135,11048321,15365,0,1715710969,12964.06255948,93.80481678000069,53471.17645224 2024-05-14,18:22:51.000,135,11048253,15205,0,1715710970,12964.10297734,93.70612896000239,53471.23234920001 2024-05-14,18:22:52.000,135,11048249,15725,0,1715710971,12964.18381306,93.62858853000216,53471.27427192001 2024-05-14,18:22:53.000,135,11048303,15165,0,1715710972,12964.257912469991,93.54399897000258,53471.330168880006 2024-05-14,18:22:54.000,135,11048323,15325,0,1715710973,12964.318539259992,93.48055680000107,53471.337156 2024-05-14,18:22:55.000,135,11048248,15445,0,1715710974,12964.406111290002,93.40301637000084,53471.31619464 2024-05-14,18:22:56.000,135,11048278,15405,0,1715710975,12964.540837489993,93.33957419999933,53471.34414312 2024-05-14,18:22:57.000,135,11048271,15045,0,1715710976,12964.675563689998,93.29023029000382,53471.40004008001 2024-05-14,18:22:58.000,135,11048308,15285,0,1715710977,12964.783344649994,93.27613202999783,53471.41401432 2024-05-14,18:22:59.000,135,11048289,15445,0,1715710978,12964.958488709999,93.2620337699991,53471.4070272 2024-05-14,18:23:00.000,135,11048271,15245,0,1715710979,12965.126896459995,93.19154246999824,53471.51882112001 2024-05-14,18:23:01.000,135,11048290,15005,0,1715710980,12965.28183159,93.19859160000487,53471.50484688 2024-05-14,18:23:02.000,135,11048275,15525,0,1715710981,12965.450239339996,93.22678812000231,53471.53978248001 2024-05-14,18:23:03.000,135,11048315,15165,0,1715710982,12965.645592330002,93.25498463999975,53471.5817052 2024-05-14,18:23:04.000,135,11048263,15365,0,1715710983,12965.840945319993,93.22678812000231,53471.62362792 2024-05-14,18:23:05.000,135,11048317,15045,0,1715710984,12965.995880449998,93.29023029000382,53471.68651200001 2024-05-14,18:23:06.000,135,11048291,15125,0,1715710985,12966.144079269994,93.3113776800019,53471.714460480005 2024-05-14,18:23:07.000,135,11048277,15205,0,1715710986,12966.2990144,93.36777072000405,53471.75638320001 2024-05-14,18:23:08.000,135,11048289,15045,0,1715710987,12966.427004289995,93.4100655000002,53471.72843472 2024-05-14,18:23:09.000,135,11048264,14925,0,1715710988,12966.62235728,93.47350767000171,53471.70048624 2024-05-14,18:23:10.000,135,11048294,14885,0,1715710989,12966.709929309996,93.5228515800045,53471.77035744 2024-05-14,18:23:11.000,135,11048256,14925,0,1715710990,12966.858128129992,93.56514636000065,53471.77734456001 2024-05-14,18:23:12.000,135,11048296,15245,0,1715710991,12966.938963849992,93.64268679000088,53471.763370320004 2024-05-14,18:23:13.000,135,11048298,15205,0,1715710992,12967.053481119998,93.72727635000047,53471.812280160004 2024-05-14,18:23:14.000,135,11048342,15005,0,1715710993,12967.147789459988,93.7695711300039,53471.81926728 2024-05-14,18:23:15.000,135,11048267,15005,0,1715710994,12967.215152559998,93.81891503999941,53471.77734456001 2024-05-14,18:23:16.000,135,11048285,15325,0,1715710995,12967.215152559998,93.83301329999813,53471.82625440001 2024-05-14,18:23:17.000,135,11048311,15205,0,1715710996,12967.228625179989,93.84711156000412,53471.81926728 2024-05-14,18:23:18.000,135,11048309,15365,0,1715710997,12967.269043039989,93.89645546999964,53471.84022864 2024-05-14,18:23:19.000,135,11048309,15525,0,1715710998,12967.262306729994,93.92465199000435,53471.84721576 2024-05-14,18:23:20.000,135,11048270,15125,0,1715710999,12967.282515659994,93.88940634000028,53471.8961256 2024-05-14,18:23:21.000,135,11048293,14925,0,1715711000,12967.228625179989,93.87530808000156,53471.91009984 2024-05-14,18:23:22.000,135,11048291,15445,0,1715711001,12967.194943629998,93.88235721000092,53471.97298392001 2024-05-14,18:23:23.000,135,11048303,15165,0,1715711002,12967.141053149993,93.83301329999813,53472.02189376001 2024-05-14,18:23:24.000,135,11048294,15325,0,1715711003,12967.127580529988,93.7695711300039,53472.11272632001 2024-05-14,18:23:25.000,135,11048281,15445,0,1715711004,12967.080426359993,93.72727635000047,53472.11272632001 2024-05-14,18:23:26.000,135,11048339,15605,0,1715711005,12967.040008499993,93.69203070000367,53472.18259752 2024-05-14,18:23:27.000,135,11048241,15525,0,1715711006,12966.992854329997,93.6215394000028,53472.18958464001 2024-05-14,18:23:28.000,135,11048338,15165,0,1715711007,12966.959172779993,93.57219549000001,53472.27343008 2024-05-14,18:23:29.000,135,11048323,15565,0,1715711008,12966.891809679997,93.44531115000427,53472.30836568001 2024-05-14,18:23:30.000,135,11048277,15085,0,1715711009,12966.898545989992,93.40301637000084,53472.37823688001 2024-05-14,18:23:31.000,135,11048338,15445,0,1715711010,12966.858128129992,93.33957419999933,53472.4201596 2024-05-14,18:23:32.000,135,11048262,15165,0,1715711011,12966.804237650002,93.22678812000231,53472.46906944 2024-05-14,18:23:33.000,135,11048260,15045,0,1715711012,12966.757083479992,93.17039508000016,53472.559902 2024-05-14,18:23:34.000,135,11048347,14845,0,1715711013,12966.689720379996,93.09285464999994,53472.57387624001 2024-05-14,18:23:35.000,135,11048284,14885,0,1715711014,12966.635829899991,93.05055987000378,53472.601824720005 2024-05-14,18:23:36.000,135,11048283,15165,0,1715711015,12966.629093589996,93.02236334999907,53472.650734560004 2024-05-14,18:23:37.000,135,11048269,15125,0,1715711016,12966.615620969991,93.00826509000035,53472.6996444 2024-05-14,18:23:38.000,135,11048269,15125,0,1715711017,12966.595412039991,92.93777378999948,53472.73458 2024-05-14,18:23:39.000,135,11048291,15525,0,1715711018,12966.56173049,92.90957727000205,53472.76252848001 2024-05-14,18:23:40.000,135,11048320,14845,0,1715711019,12966.608884659996,92.86728248999862,53472.73458 2024-05-14,18:23:41.000,135,11048357,15285,0,1715711020,12966.595412039991,92.87433161999797,53472.85336104 2024-05-14,18:23:42.000,135,11048327,15405,0,1715711021,12966.60214835,92.84613510000054,53472.937206480005 2024-05-14,18:23:43.000,135,11048291,15285,0,1715711022,12966.615620969991,92.8531842299999,53472.8743224 2024-05-14,18:23:44.000,135,11048341,15005,0,1715711023,12966.676247759991,92.88842988000397,53472.89528376 2024-05-14,18:23:45.000,135,11048271,15485,0,1715711024,12966.730138239996,92.88138075000461,53472.85336104 2024-05-14,18:23:46.000,135,11048318,15205,0,1715711025,12966.723401930001,92.86023335999926,53472.937206480005 2024-05-14,18:23:47.000,135,11048341,15125,0,1715711026,12966.784028720002,92.86728248999862,53473.00009056001 2024-05-14,18:23:48.000,135,11048281,15285,0,1715711027,12966.831182889997,92.88842988000397,53472.95118072001 2024-05-14,18:23:49.000,135,11048307,15165,0,1715711028,12966.871600749997,92.89547901000333,53472.95118072001 2024-05-14,18:23:50.000,135,11048325,15245,0,1715711029,12966.959172779993,92.9166264000014,53472.986116320004 2024-05-14,18:23:51.000,135,11048364,15325,0,1715711030,12967.033272189998,92.93072466000012,53473.007077680006 2024-05-14,18:23:52.000,135,11048309,15205,0,1715711031,12967.073690049998,92.90957727000205,53473.00009056001 2024-05-14,18:23:53.000,135,11048293,15365,0,1715711032,12967.161262079993,92.9166264000014,53473.07694888001 2024-05-14,18:23:54.000,135,11048291,15605,0,1715711033,12967.248834109989,92.90252814000269,53473.09791024001 2024-05-14,18:23:55.000,135,11048305,15005,0,1715711034,12967.289251969989,92.83203684000182,53473.12585872001 2024-05-14,18:23:56.000,135,11048328,15205,0,1715711035,12967.32966982999,92.80384032000438,53473.16778144001 2024-05-14,18:23:57.000,135,11048326,15005,0,1715711036,12967.403769239994,92.7051524999988,53473.20271704 2024-05-14,18:23:58.000,135,11048318,15325,0,1715711037,12967.43745079,92.62056293999922,53473.24463976001 2024-05-14,18:23:59.000,135,11048289,15285,0,1715711038,12967.43071447999,92.5077768600022,53473.25162688 2024-05-14,18:24:00.000,135,11048279,15085,0,1715711039,12967.464396029995,92.42318730000261,53473.3284852 2024-05-14,18:24:01.000,135,11048339,15405,0,1715711040,12967.464396029995,92.25400818000344,53473.36342080001 2024-05-14,18:24:02.000,135,11048325,15845,0,1715711041,12967.41050554999,92.15532035999786,53473.41931776 2024-05-14,18:24:03.000,135,11048318,15245,0,1715711042,12967.43745079,92.00023950000468,53473.4682276 2024-05-14,18:24:04.000,135,11048280,15405,0,1715711043,12967.356615069999,91.83810951000487,53473.559060160005 2024-05-14,18:24:05.000,135,11048237,15365,0,1715711044,12967.275779349999,91.61958648000291,53473.62893136001 2024-05-14,18:24:06.000,135,11048308,15525,0,1715711045,12967.221888869994,91.42221083999902,53473.7127768 2024-05-14,18:24:07.000,135,11048293,15245,0,1715711046,12967.114107909998,91.26008084999921,53473.73373816 2024-05-14,18:24:08.000,135,11048355,15525,0,1715711047,12967.033272189998,90.99221391000174,53473.76168664 2024-05-14,18:24:09.000,135,11048310,15205,0,1715711048,12966.925491230002,90.81598566000321,53473.81758360001 2024-05-14,18:24:10.000,135,11048274,15245,0,1715711049,12966.844655510002,90.6045117600006,53473.88046768 2024-05-14,18:24:11.000,135,11048257,15285,0,1715711050,12966.736874549992,90.37893959999928,53473.86649344001 2024-05-14,18:24:12.000,135,11048287,15085,0,1715711051,12966.656038829991,90.13926917999925,53473.9223904 2024-05-14,18:24:13.000,135,11048317,15405,0,1715711052,12966.56173049,89.91369701999793,53473.93636464001 2024-05-14,18:24:14.000,135,11048328,15045,0,1715711053,12966.47415845999,89.61763356000301,53473.98527448001 2024-05-14,18:24:15.000,135,11048275,15245,0,1715711054,12966.39332273999,89.3920614000017,53474.03418432001 2024-05-14,18:24:16.000,135,11048306,15005,0,1715711055,12966.29227808999,89.17353836999973,53474.09008128 2024-05-14,18:24:17.000,135,11048383,14845,0,1715711056,12966.204706059994,88.9620644700044,53474.06911992 2024-05-14,18:24:18.000,135,11048311,15045,0,1715711057,12966.157551889999,88.72239405000437,53474.14597824 2024-05-14,18:24:19.000,135,11048306,15045,0,1715711058,12966.096925099999,88.51092015000177,53474.0271972 2024-05-14,18:24:20.000,135,11048308,14845,0,1715711059,12966.022825689994,88.28534799000045,53474.02021008 2024-05-14,18:24:21.000,135,11048300,14885,0,1715711060,12966.009353069989,88.10911974000192,53474.111042640005 2024-05-14,18:24:22.000,135,11048270,15325,0,1715711061,12965.915044729998,87.93994062000274,53474.15296536001 2024-05-14,18:24:23.000,135,11048335,15165,0,1715711062,12965.874626869998,87.74256497999886,53474.0970684 2024-05-14,18:24:24.000,135,11048354,15525,0,1715711063,12965.874626869998,87.57338585999969,53474.13899112 2024-05-14,18:24:25.000,135,11048318,15565,0,1715711064,12965.874626869998,87.46059978000267,53474.10405552001 2024-05-14,18:24:26.000,135,11048333,15245,0,1715711065,12965.840945319993,87.34076456999901,53474.06911992 2024-05-14,18:24:27.000,135,11048344,15205,0,1715711066,12965.854417939998,87.2420767500007,53474.10405552001 2024-05-14,18:24:28.000,135,11048353,15205,0,1715711067,12965.834209009998,87.15043806000176,53474.06911992 2024-05-14,18:24:29.000,135,11048324,15605,0,1715711068,12965.861154249993,87.10814327999833,53474.06911992 2024-05-14,18:24:30.000,135,11048273,15045,0,1715711069,12965.935253659998,87.05175024000346,53473.992261600004 2024-05-14,18:24:31.000,135,11048318,15645,0,1715711070,12965.908308419988,86.98830807000195,53474.013222960006 2024-05-14,18:24:32.000,135,11048302,15045,0,1715711071,12965.908308419988,86.98830807000195,53473.98527448001 2024-05-14,18:24:33.000,135,11048325,15205,0,1715711072,12966.002616759994,87.03765198000474,53473.98527448001 2024-05-14,18:24:34.000,135,11048304,15005,0,1715711073,12966.036298309999,87.05175024000346,53474.04117144 2024-05-14,18:24:35.000,135,11048329,15005,0,1715711074,12966.090188789989,87.16453632000048,53473.992261600004 2024-05-14,18:24:36.000,135,11048323,15165,0,1715711075,12966.164288199994,87.19978197000455,53474.00623584001 2024-05-14,18:24:37.000,135,11048309,15085,0,1715711076,12966.19796975,87.33371543999965,53473.96431312001 2024-05-14,18:24:38.000,135,11048282,15405,0,1715711077,12966.25859654,87.43945239000459,53473.98527448001 2024-05-14,18:24:39.000,135,11048329,15005,0,1715711078,12966.31248701999,87.58748411999841,53474.0271972 2024-05-14,18:24:40.000,135,11048271,15325,0,1715711079,12966.406795359995,87.7355158499995,53473.894441920005 2024-05-14,18:24:41.000,135,11048351,15085,0,1715711080,12966.46068584,87.93289149000339,53473.992261600004 2024-05-14,18:24:42.000,135,11048297,15525,0,1715711081,12966.507840009996,88.11616887000127,53473.93636464001 2024-05-14,18:24:43.000,135,11048371,15325,0,1715711082,12966.60214835,88.27124973000173,53473.96431312001 2024-05-14,18:24:44.000,135,11048329,15285,0,1715711083,12966.682984070001,88.46157623999898,53473.95732600001 2024-05-14,18:24:45.000,135,11048273,15005,0,1715711084,12966.709929309996,88.63075535999815,53473.943351760005 2024-05-14,18:24:46.000,135,11048309,15445,0,1715711085,12966.709929309996,88.7858362199986,53473.88046768 2024-05-14,18:24:47.000,135,11048345,15085,0,1715711086,12966.696456689991,88.97616273000313,53473.92937752 2024-05-14,18:24:48.000,135,11048287,14965,0,1715711087,12966.703193000001,89.18763662999845,53473.9223904 2024-05-14,18:24:49.000,135,11048319,15445,0,1715711088,12966.689720379996,89.32157010000083,53473.943351760005 2024-05-14,18:24:50.000,135,11048281,15245,0,1715711089,12966.730138239996,89.52599487000407,53473.81758360001 2024-05-14,18:24:51.000,135,11048308,15285,0,1715711090,12966.689720379996,89.69517399000324,53473.86649344001 2024-05-14,18:24:52.000,135,11048328,15045,0,1715711091,12966.676247759991,89.82205832999898,53473.86649344001 2024-05-14,18:24:53.000,135,11048336,15285,0,1715711092,12966.649302519996,89.93484441000328,53473.83854496001 2024-05-14,18:24:54.000,135,11048313,15205,0,1715711093,12966.649302519996,90.06172874999902,53473.83854496001 2024-05-14,18:24:55.000,135,11048264,15005,0,1715711094,12966.60214835,90.20976048000011,53473.824570720004 2024-05-14,18:24:56.000,135,11048262,15165,0,1715711095,12966.56173049,90.33664482000313,53473.74072528 2024-05-14,18:24:57.000,135,11048327,15245,0,1715711096,12966.53478524999,90.42828351000207,53473.71976392001 2024-05-14,18:24:58.000,135,11048305,15205,0,1715711097,12966.47415845999,90.48467655000422,53473.63591848 2024-05-14,18:24:59.000,135,11048303,15165,0,1715711098,12966.37311380999,90.54811871999846,53473.607970000005 2024-05-14,18:25:00.000,135,11048268,15045,0,1715711099,12966.33943226,90.59746263000125,53473.60098288001 2024-05-14,18:25:01.000,135,11048306,15365,0,1715711100,12966.245123919995,90.66795393000211,53473.559060160005 2024-05-14,18:25:02.000,135,11048343,15005,0,1715711101,12966.23838761,90.68910132000019,53473.52412456 2024-05-14,18:25:03.000,135,11048311,15325,0,1715711102,12966.144079269994,90.7172978400049,53473.510150320006 2024-05-14,18:25:04.000,135,11048303,15285,0,1715711103,12966.063243549994,90.75959262000106,53473.43329200001 2024-05-14,18:25:05.000,135,11048320,15045,0,1715711104,12965.989144139989,90.75959262000106,53473.44726624 2024-05-14,18:25:06.000,135,11048322,15325,0,1715711105,12965.955462589998,90.84418218000064,53473.50316320001 2024-05-14,18:25:07.000,135,11048330,15205,0,1715711106,12965.915044729998,90.84418218000064,53473.40534352 2024-05-14,18:25:08.000,135,11048343,15165,0,1715711107,12965.800527459993,90.85123131,53473.272588240005 2024-05-14,18:25:09.000,135,11048303,15085,0,1715711108,12965.746636980002,90.83713305000128,53473.25162688 2024-05-14,18:25:10.000,135,11048308,15045,0,1715711109,12965.591701849997,90.69615044999955,53473.174768560006 2024-05-14,18:25:11.000,135,11048349,15205,0,1715711110,12965.584965540002,90.75959262000106,53473.21669128001 2024-05-14,18:25:12.000,135,11048304,15565,0,1715711111,12965.477184579991,90.70319957999891,53473.16778144001 2024-05-14,18:25:13.000,135,11048345,15365,0,1715711112,12965.416557789991,90.66090480000275,53473.11188448 2024-05-14,18:25:14.000,135,11048339,15365,0,1715711113,12965.227941109995,90.62565914999868,53473.04201328 2024-05-14,18:25:15.000,135,11048325,15205,0,1715711114,12965.086478599995,90.54811871999846,53473.007077680006 2024-05-14,18:25:16.000,135,11048331,15165,0,1715711115,12964.99890657,90.47762742000486,53473.02803904001 2024-05-14,18:25:17.000,135,11048359,15285,0,1715711116,12964.884389299994,90.4423817700008,53472.92323224 2024-05-14,18:25:18.000,135,11048319,15445,0,1715711117,12964.715981549998,90.34369395000249,53472.91624512 2024-05-14,18:25:19.000,135,11048348,15125,0,1715711118,12964.608200590003,90.23795700000483,53472.888296640005 2024-05-14,18:25:20.000,135,11048338,15165,0,1715711119,12964.460001769992,90.17451483000332,53472.86733528 2024-05-14,18:25:21.000,135,11048358,15485,0,1715711120,12964.338748189992,90.03353223000158,53472.839386800006 2024-05-14,18:25:22.000,135,11048331,15405,0,1715711121,12964.230967229996,89.97713918999943,53472.81143832001 2024-05-14,18:25:23.000,135,11048386,15165,0,1715711122,12964.07603209999,89.87140224000177,53472.74156712001 2024-05-14,18:25:24.000,135,11048364,15685,0,1715711123,12963.88067911,89.77976355000283,53472.72759288 2024-05-14,18:25:25.000,135,11048300,15005,0,1715711124,12963.71227135999,89.75156702999811,53472.77650272 2024-05-14,18:25:26.000,135,11048353,14805,0,1715711125,12963.550599919989,89.69517399000324,53472.6996444 2024-05-14,18:25:27.000,135,11048367,14965,0,1715711126,12963.368719550002,89.6035353000043,53472.720605760005 2024-05-14,18:25:28.000,135,11048338,15005,0,1715711127,12963.233993349997,89.57533877999958,53472.71361864001 2024-05-14,18:25:29.000,135,11048337,15405,0,1715711128,12963.079058219992,89.52599487000407,53472.68567016 2024-05-14,18:25:30.000,135,11048360,15005,0,1715711129,12962.890441539996,89.49779834999936,53472.70663152 2024-05-14,18:25:31.000,135,11048348,14965,0,1715711130,12962.769187959995,89.46960183000192,53472.650734560004 2024-05-14,18:25:32.000,135,11048350,15005,0,1715711131,12962.68161593,89.42025791999913,53472.622786080006 2024-05-14,18:25:33.000,135,11048305,15045,0,1715711132,12962.546889729994,89.44845444000384,53472.63676032 2024-05-14,18:25:34.000,135,11048351,15005,0,1715711133,12962.452581389989,89.46255270000256,53472.74855424 2024-05-14,18:25:35.000,135,11048338,15365,0,1715711134,12962.412163529989,89.54009313000279,53472.71361864001 2024-05-14,18:25:36.000,135,11048355,15085,0,1715711135,12962.385218289994,89.5541913900015,53472.650734560004 2024-05-14,18:25:37.000,135,11048387,15165,0,1715711136,12962.351536739989,89.6035353000043,53472.720605760005 2024-05-14,18:25:38.000,135,11048348,15325,0,1715711137,12962.344800429993,89.75156702999811,53472.66470880001 2024-05-14,18:25:39.000,135,11048337,15485,0,1715711138,12962.324591499993,89.85730398000305,53472.622786080006 2024-05-14,18:25:40.000,135,11048293,15445,0,1715711139,12962.371745669989,89.948942670002,53472.6297732 2024-05-14,18:25:41.000,135,11048287,15325,0,1715711140,12962.418899839999,90.0123848400035,53472.54592776001 2024-05-14,18:25:42.000,135,11048378,15325,0,1715711141,12962.587307589994,90.1463183099986,53472.51797928 2024-05-14,18:25:43.000,135,11048314,15085,0,1715711142,12962.769187959995,90.28025178000098,53472.51797928 2024-05-14,18:25:44.000,135,11048312,15005,0,1715711143,12962.951068329996,90.43533264000143,53472.54592776001 2024-05-14,18:25:45.000,135,11048277,15005,0,1715711144,12963.106003460001,90.56221698000445,53472.51797928 2024-05-14,18:25:46.000,135,11048339,15165,0,1715711145,12963.308092760002,90.72434697000426,53472.4900308 2024-05-14,18:25:47.000,135,11048331,15005,0,1715711146,12963.483236819993,90.83008392000193,53472.53195352 2024-05-14,18:25:48.000,135,11048363,15005,0,1715711147,12963.644908259994,90.93582086999959,53472.51099216 2024-05-14,18:25:49.000,135,11048365,15125,0,1715711148,12963.867206489995,91.05565608000325,53472.53894064 2024-05-14,18:25:50.000,135,11048287,15045,0,1715711149,12963.99519637999,91.18254041999899,53472.53195352 2024-05-14,18:25:51.000,135,11048361,15325,0,1715711150,12964.129922579996,91.23188433000178,53472.58086336 2024-05-14,18:25:52.000,135,11048343,14965,0,1715711151,12964.237703539991,91.28122824000457,53472.58086336 2024-05-14,18:25:53.000,135,11048365,15085,0,1715711152,12964.311802949996,91.35171953999816,53472.61579896001 2024-05-14,18:25:54.000,135,11048357,15245,0,1715711153,12964.385902360002,91.36581780000415,53472.66470880001 2024-05-14,18:25:55.000,135,11048310,14965,0,1715711154,12964.527364870002,91.41516170999967,53472.61579896001 2024-05-14,18:25:56.000,135,11048349,15405,0,1715711155,12964.668827379988,91.41516170999967,53472.67868304 2024-05-14,18:25:57.000,135,11048346,15325,0,1715711156,12964.695772619998,91.43630909999774,53472.68567016 2024-05-14,18:25:58.000,135,11048317,15245,0,1715711157,12964.736190479998,91.35876867000479,53472.650734560004 2024-05-14,18:25:59.000,135,11048339,15525,0,1715711158,12964.756399409998,91.32352302000072,53472.64374744001 2024-05-14,18:26:00.000,135,11048274,15245,0,1715711159,12964.769872029989,91.26008084999921,53472.69265728001 2024-05-14,18:26:01.000,135,11048317,15565,0,1715711160,12964.823762509994,91.17549128999963,53472.74156712001 2024-05-14,18:26:02.000,135,11048291,15045,0,1715711161,12964.830498819989,91.14729477000219,53472.77650272 2024-05-14,18:26:03.000,135,11048321,15285,0,1715711162,12964.790080959989,91.08385260000068,53472.818425440004 2024-05-14,18:26:04.000,135,11048373,15365,0,1715711163,12964.729454169988,90.9992630400011,53472.82541256 2024-05-14,18:26:05.000,135,11048298,15045,0,1715711164,12964.722717859993,90.94286999999895,53472.93021936001 2024-05-14,18:26:06.000,135,11048384,15165,0,1715711165,12964.668827379988,90.85123131,53472.86034816001 2024-05-14,18:26:07.000,135,11048361,15285,0,1715711166,12964.655354759998,90.74549436000234,53472.86733528 2024-05-14,18:26:08.000,135,11048376,15045,0,1715711167,12964.547573800002,90.62565914999868,53472.937206480005 2024-05-14,18:26:09.000,135,11048345,14725,0,1715711168,12964.507155940002,90.51992220000102,53472.937206480005 2024-05-14,18:26:10.000,135,11048341,15005,0,1715711169,12964.473474389997,90.40008699000464,53472.97912920001 2024-05-14,18:26:11.000,135,11048355,15245,0,1715711170,12964.338748189992,90.31549742999778,53472.97214208 2024-05-14,18:26:12.000,135,11048305,14965,0,1715711171,12964.271385089996,90.1956622200014,53473.007077680006 2024-05-14,18:26:13.000,135,11048335,15125,0,1715711172,12964.237703539991,90.10402353000245,53473.02105192 2024-05-14,18:26:14.000,135,11048366,15285,0,1715711173,12964.190549369996,89.93484441000328,53472.99310344 2024-05-14,18:26:15.000,135,11048252,15205,0,1715711174,12964.190549369996,89.82205832999898,53472.97912920001 2024-05-14,18:26:16.000,135,11048328,15125,0,1715711175,12964.18381306,89.68812486000388,53472.95118072001 2024-05-14,18:26:17.000,135,11048401,15685,0,1715711176,12964.177076749991,89.58238790999894,53473.0140648 2024-05-14,18:26:18.000,135,11048364,15485,0,1715711177,12964.18381306,89.51894574000471,53473.007077680006 2024-05-14,18:26:19.000,135,11048333,15325,0,1715711178,12964.224230920001,89.3920614000017,53472.9441936 2024-05-14,18:26:20.000,135,11048348,15205,0,1715711179,12964.244439850001,89.31452097000147,53472.937206480005 2024-05-14,18:26:21.000,135,11048350,15645,0,1715711180,12964.325275570001,89.19468575999781,53473.06297464 2024-05-14,18:26:22.000,135,11048307,15165,0,1715711181,12964.372429739997,89.13829272000294,53473.06297464 2024-05-14,18:26:23.000,135,11048339,15205,0,1715711182,12964.365693430002,89.08894881000015,53473.04201328 2024-05-14,18:26:24.000,135,11048362,15285,0,1715711183,12964.493683319997,89.01845750999928,53473.04900040001 2024-05-14,18:26:25.000,135,11048280,15445,0,1715711184,12964.594727969998,88.97616273000313,53473.09791024001 2024-05-14,18:26:26.000,135,11048370,15245,0,1715711185,12964.709245239988,88.91272056000162,53473.09791024001 2024-05-14,18:26:27.000,135,11048301,15285,0,1715711186,12964.796817269998,88.8986223000029,53473.12585872001 2024-05-14,18:26:28.000,135,11048328,15445,0,1715711187,12964.904598229994,88.87042577999819,53473.13284584 2024-05-14,18:26:29.000,135,11048310,15405,0,1715711188,12964.965225019994,88.84222926000075,53473.21669128001 2024-05-14,18:26:30.000,135,11048320,15125,0,1715711189,12965.005642879994,88.82813100000203,53473.21669128001 2024-05-14,18:26:31.000,135,11048269,15605,0,1715711190,12965.07300597999,88.74354144000245,53473.21669128001 2024-05-14,18:26:32.000,135,11048329,15485,0,1715711191,12965.13363276999,88.76468883000052,53473.258614 2024-05-14,18:26:33.000,135,11048361,15365,0,1715711192,12965.147105389995,88.76468883000052,53473.28656248001 2024-05-14,18:26:34.000,135,11048347,15325,0,1715711193,12965.18078694,88.72944318000373,53473.38438216001 2024-05-14,18:26:35.000,135,11048280,15165,0,1715711194,12965.18078694,88.70829578999837,53473.37040792 2024-05-14,18:26:36.000,135,11048303,15565,0,1715711195,12965.2212048,88.72239405000437,53473.41233064001 2024-05-14,18:26:37.000,135,11048297,15605,0,1715711196,12965.19425955999,88.70124665999901,53473.43329200001 2024-05-14,18:26:38.000,135,11048344,15205,0,1715711197,12965.19425955999,88.68009927000094,53473.47521472 2024-05-14,18:26:39.000,135,11048313,15605,0,1715711198,12965.17405062999,88.69419752999966,53473.489188960004 2024-05-14,18:26:40.000,135,11048277,14845,0,1715711199,12965.147105389995,88.69419752999966,53473.53111168001 2024-05-14,18:26:41.000,135,11048338,15125,0,1715711200,12965.09321490999,88.65895188000286,53473.58700864 2024-05-14,18:26:42.000,135,11048317,15325,0,1715711201,12965.106687529995,88.67305014000158,53473.559060160005 2024-05-14,18:26:43.000,135,11048323,15285,0,1715711202,12965.0191155,88.63780449000478,53473.54508592 2024-05-14,18:26:44.000,135,11048337,14885,0,1715711203,12964.97869764,88.60960797000007,53473.62893136001 2024-05-14,18:26:45.000,135,11048302,15085,0,1715711204,12964.958488709999,88.62370622999879,53473.58700864 2024-05-14,18:26:46.000,135,11048326,15085,0,1715711205,12964.93154346999,88.58846058000199,53473.61495712 2024-05-14,18:26:47.000,135,11048316,15445,0,1715711206,12964.897861919999,88.56026406000456,53473.656879840004 2024-05-14,18:26:48.000,135,11048307,15165,0,1715711207,12964.857444059999,88.55321492999792,53473.69880256001 2024-05-14,18:26:49.000,135,11048328,15325,0,1715711208,12964.870916679989,88.51092015000177,53473.73373816 2024-05-14,18:26:50.000,135,11048329,14965,0,1715711209,12964.830498819989,88.51796928000113,53473.726751040005 2024-05-14,18:26:51.000,135,11048321,15445,0,1715711210,12964.803553579994,88.4756744999977,53473.74072528 2024-05-14,18:26:52.000,135,11048295,15165,0,1715711211,12964.810289889989,88.42633059000218,53473.73373816 2024-05-14,18:26:53.000,135,11048282,15165,0,1715711212,12964.769872029989,88.36993755000003,53473.74771240001 2024-05-14,18:26:54.000,135,11048348,14805,0,1715711213,12964.749663099989,88.29944624999916,53473.782648 2024-05-14,18:26:55.000,135,11048340,15525,0,1715711214,12964.763135719993,88.24305321000429,53473.782648 2024-05-14,18:26:56.000,135,11048295,15165,0,1715711215,12964.749663099989,88.20075843000086,53473.71976392001 2024-05-14,18:26:57.000,135,11048295,15285,0,1715711216,12964.763135719993,88.10207061000256,53473.7127768 2024-05-14,18:26:58.000,135,11048307,15245,0,1715711217,12964.810289889989,88.06682495999848,53473.74072528 2024-05-14,18:26:59.000,135,11048287,15245,0,1715711218,12964.783344649994,87.9963336600049,53473.677841200006 2024-05-14,18:27:00.000,135,11048307,15365,0,1715711219,12964.783344649994,87.9469897500021,53473.69181544 2024-05-14,18:27:01.000,135,11048311,15125,0,1715711220,12964.769872029989,87.87649845000124,53473.726751040005 2024-05-14,18:27:02.000,135,11048303,15085,0,1715711221,12964.722717859993,87.84125280000444,53473.775660880005 2024-05-14,18:27:03.000,135,11048345,15045,0,1715711222,12964.668827379988,87.74256497999886,53473.64989272001 2024-05-14,18:27:04.000,135,11048307,15125,0,1715711223,12964.614936899998,87.72846672000014,53473.677841200006 2024-05-14,18:27:05.000,135,11048326,15005,0,1715711224,12964.608200590003,87.68617194000399,53473.66386696 2024-05-14,18:27:06.000,135,11048270,15085,0,1715711225,12964.567782730002,87.70731933000206,53473.60098288001 2024-05-14,18:27:07.000,135,11048271,15245,0,1715711226,12964.480210699992,87.64387716000056,53473.60098288001 2024-05-14,18:27:08.000,135,11048251,15285,0,1715711227,12964.392638669997,87.64387716000056,53473.5730344 2024-05-14,18:27:09.000,135,11048307,15405,0,1715711228,12964.325275570001,87.65797541999927,53473.58700864 2024-05-14,18:27:10.000,135,11048316,15405,0,1715711229,12964.230967229996,87.65092628999992,53473.58002152001 2024-05-14,18:27:11.000,135,11048355,15205,0,1715711230,12964.136658889991,87.67912281000463,53473.5730344 2024-05-14,18:27:12.000,135,11048265,15285,0,1715711231,12964.08276841,87.70731933000206,53473.61495712 2024-05-14,18:27:13.000,135,11048345,15325,0,1715711232,12963.988460069995,87.7355158499995,53473.59399576 2024-05-14,18:27:14.000,135,11048276,15485,0,1715711233,12963.93456958999,87.77076150000357,53473.49617608 2024-05-14,18:27:15.000,135,11048362,15205,0,1715711234,12963.867206489995,87.87649845000124,53473.559060160005 2024-05-14,18:27:16.000,135,11048303,15405,0,1715711235,12963.77963446,87.93994062000274,53473.489188960004 2024-05-14,18:27:17.000,135,11048290,15365,0,1715711236,12963.75268921999,88.01043192000361,53473.64989272001 2024-05-14,18:27:18.000,135,11048289,15045,0,1715711237,12963.651644569989,88.08797235000384,53473.607970000005 2024-05-14,18:27:19.000,135,11048286,15165,0,1715711238,12963.611226709989,88.18666017000214,53473.60098288001 2024-05-14,18:27:20.000,135,11048283,15165,0,1715711239,12963.496709439998,88.3417410300026,53473.61495712 2024-05-14,18:27:21.000,135,11048316,15365,0,1715711240,12963.463027889993,88.42633059000218,53473.54508592 2024-05-14,18:27:22.000,135,11048316,15165,0,1715711241,12963.375455859998,88.54616579999856,53473.60098288001 2024-05-14,18:27:23.000,135,11048292,15485,0,1715711242,12963.294620139997,88.67305014000158,53473.5730344 2024-05-14,18:27:24.000,135,11048323,15445,0,1715711243,12963.287883830002,88.77173795999988,53473.5730344 2024-05-14,18:27:25.000,135,11048318,15245,0,1715711244,12963.207048110002,88.87042577999819,53473.59399576 2024-05-14,18:27:26.000,135,11048252,15445,0,1715711245,12963.166630250002,88.99026099000184,53473.55207304001 2024-05-14,18:27:27.000,135,11048299,15085,0,1715711246,12963.139685009992,89.13124359000358,53473.48220184001 2024-05-14,18:27:28.000,135,11048295,15285,0,1715711247,12963.139685009992,89.26517705999868,53473.44726624 2024-05-14,18:27:29.000,135,11048292,15525,0,1715711248,12963.085794530001,89.42730704999849,53473.440279120005 2024-05-14,18:27:30.000,135,11048344,15325,0,1715711249,12963.025167740001,89.54714226000215,53473.440279120005 2024-05-14,18:27:31.000,135,11048282,15405,0,1715711250,12963.018431429991,89.68812486000388,53473.440279120005 2024-05-14,18:27:32.000,135,11048324,15605,0,1715711251,12962.978013569991,89.84320572000433,53473.3983564 2024-05-14,18:27:33.000,135,11048287,15325,0,1715711252,12962.991486189996,89.96304093000072,53473.391369280005 2024-05-14,18:27:34.000,135,11048328,15565,0,1715711253,12962.957804639991,90.09697440000309,53473.41233064001 2024-05-14,18:27:35.000,135,11048311,15005,0,1715711254,12962.87696891999,90.20271135000075,53473.41931776 2024-05-14,18:27:36.000,135,11048297,15285,0,1715711255,12962.85675998999,90.32959569000377,53473.35643368 2024-05-14,18:27:37.000,135,11048245,15405,0,1715711256,12962.84328737,90.41418525000336,53473.33547232001 2024-05-14,18:27:38.000,135,11048309,15325,0,1715711257,12962.78266058,90.51992220000102,53473.29354960001 2024-05-14,18:27:39.000,135,11048331,15165,0,1715711258,12962.70182486,90.58336437000253,53473.26560112001 2024-05-14,18:27:40.000,135,11048293,15165,0,1715711259,12962.65467068999,90.63975741000468,53473.30752384 2024-05-14,18:27:41.000,135,11048376,15245,0,1715711260,12962.567098659994,90.69615044999955,53473.272588240005 2024-05-14,18:27:42.000,135,11048344,15365,0,1715711261,12962.49299924999,90.73844523000298,53473.23066552 2024-05-14,18:27:43.000,135,11048242,15165,0,1715711262,12962.445845079994,90.7525434900017,53473.223678400005 2024-05-14,18:27:44.000,135,11048298,15525,0,1715711263,12962.344800429993,90.77369087999978,53473.174768560006 2024-05-14,18:27:45.000,135,11048331,15525,0,1715711264,12962.263964709993,90.73844523000298,53473.14682008001 2024-05-14,18:27:46.000,135,11048294,15165,0,1715711265,12962.189865300003,90.73139610000362,53473.04201328 2024-05-14,18:27:47.000,135,11048261,15285,0,1715711266,12962.149447440002,90.68910132000019,53473.083936 2024-05-14,18:27:48.000,135,11048314,15165,0,1715711267,12962.055139099997,90.6045117600006,53473.02105192 2024-05-14,18:27:49.000,135,11048358,15085,0,1715711268,12962.014721239997,90.51992220000102,53472.958167840006 2024-05-14,18:27:50.000,135,11048345,15245,0,1715711269,12961.893467659997,90.45648002999951,53472.97214208 2024-05-14,18:27:51.000,135,11048320,15245,0,1715711270,12961.839577179991,90.37189046999993,53472.95118072001 2024-05-14,18:27:52.000,135,11048325,15245,0,1715711271,12961.758741459991,90.26615352000226,53472.78348984001 2024-05-14,18:27:53.000,135,11048293,15245,0,1715711272,12961.731796219996,90.11812179000117,53472.78348984001 2024-05-14,18:27:54.000,135,11048292,15165,0,1715711273,12961.718323599991,90.01943397000286,53472.73458 2024-05-14,18:27:55.000,135,11048302,15365,0,1715711274,12961.69811466999,89.90664788999857,53472.67868304 2024-05-14,18:27:56.000,135,11048275,15125,0,1715711275,12961.711587289996,89.74451789999875,53472.60881184 2024-05-14,18:27:57.000,135,11048283,15165,0,1715711276,12961.72505991,89.58238790999894,53472.52496640001 2024-05-14,18:27:58.000,135,11048263,15285,0,1715711277,12961.72505991,89.52599487000407,53472.47605656001 2024-05-14,18:27:59.000,135,11048256,15325,0,1715711278,12961.70485098,89.42025791999913,53472.44810808001 2024-05-14,18:28:00.000,135,11048284,15445,0,1715711279,12961.70485098,89.30747184000211,53472.37124976 2024-05-14,18:28:01.000,135,11048237,15525,0,1715711280,12961.76547777,89.20173489000445,53472.37124976 2024-05-14,18:28:02.000,135,11048207,15525,0,1715711281,12961.839577179991,89.11714533000486,53472.29439144 2024-05-14,18:28:03.000,135,11048246,15525,0,1715711282,12961.906940280001,89.04665403000399,53472.29439144 2024-05-14,18:28:04.000,135,11048276,14765,0,1715711283,12961.933885519997,89.03960490000463,53472.37823688001 2024-05-14,18:28:05.000,135,11048276,15245,0,1715711284,12962.001248619992,88.99026099000184,53472.385224000005 2024-05-14,18:28:06.000,135,11048247,15285,0,1715711285,12962.055139099997,88.97616273000313,53472.3502884 2024-05-14,18:28:07.000,135,11048283,15365,0,1715711286,12962.142711129993,88.98321186000248,53472.39221112 2024-05-14,18:28:08.000,135,11048356,15205,0,1715711287,12962.169656370002,89.05370316000335,53472.385224000005 2024-05-14,18:28:09.000,135,11048268,14885,0,1715711288,12962.203337919993,89.0959979399995,53472.41317248 2024-05-14,18:28:10.000,135,11048273,15405,0,1715711289,12962.243755779993,89.16648924000037,53472.41317248 2024-05-14,18:28:11.000,135,11048282,15125,0,1715711290,12962.317855189998,89.2440296700006,53472.35727552001 2024-05-14,18:28:12.000,135,11048311,15325,0,1715711291,12962.358273049998,89.3568157500049,53472.385224000005 2024-05-14,18:28:13.000,135,11048305,15205,0,1715711292,12962.418899839999,89.42025791999913,53472.42714672001 2024-05-14,18:28:14.000,135,11048285,15085,0,1715711293,12962.418899839999,89.52599487000407,53472.4201596 2024-05-14,18:28:15.000,135,11048361,14805,0,1715711294,12962.49299924999,89.63878095000109,53472.36426264 2024-05-14,18:28:16.000,135,11048268,14885,0,1715711295,12962.57383496999,89.77271442000347,53472.35727552001 2024-05-14,18:28:17.000,135,11048270,15125,0,1715711296,12962.59404389999,89.91369701999793,53472.434133840005 2024-05-14,18:28:18.000,135,11048271,15085,0,1715711297,12962.62098914,90.04058136000094,53472.47605656001 2024-05-14,18:28:19.000,135,11048263,15085,0,1715711298,12962.62098914,90.18156396000268,53472.47605656001 2024-05-14,18:28:20.000,135,11048272,14845,0,1715711299,12962.61425282999,90.30139916999906,53472.52496640001 2024-05-14,18:28:21.000,135,11048280,15085,0,1715711300,12962.668143309995,90.42123438000272,53472.46208232 2024-05-14,18:28:22.000,135,11048270,15445,0,1715711301,12962.64119807,90.49172568000358,53472.51797928 2024-05-14,18:28:23.000,135,11048293,15485,0,1715711302,12962.668143309995,90.5410695899991,53472.504005040006 2024-05-14,18:28:24.000,135,11048292,15085,0,1715711303,12962.607516519995,90.61861001999932,53472.54592776001 2024-05-14,18:28:25.000,135,11048275,15045,0,1715711304,12962.587307589994,90.66090480000275,53472.4900308 2024-05-14,18:28:26.000,135,11048278,15245,0,1715711305,12962.51320817999,90.67500306000147,53472.51797928 2024-05-14,18:28:27.000,135,11048268,15325,0,1715711306,12962.499735559999,90.68910132000019,53472.559902 2024-05-14,18:28:28.000,135,11048310,15245,0,1715711307,12962.459317699999,90.63270827999804,53472.59483760001 2024-05-14,18:28:29.000,135,11048319,15245,0,1715711308,12962.371745669989,90.63270827999804,53472.59483760001 2024-05-14,18:28:30.000,135,11048301,15525,0,1715711309,12962.263964709993,90.52697133000038,53472.56688912 2024-05-14,18:28:31.000,135,11048294,14965,0,1715711310,12962.223546849993,90.44943090000015,53472.552914880005 2024-05-14,18:28:32.000,135,11048275,15205,0,1715711311,12962.115765889997,90.40008699000464,53472.51099216 2024-05-14,18:28:33.000,135,11048250,14925,0,1715711312,12962.055139099997,90.32254656000441,53472.4900308 2024-05-14,18:28:34.000,135,11048249,15085,0,1715711313,12962.014721239997,90.20271135000075,53472.46906944 2024-05-14,18:28:35.000,135,11048324,14765,0,1715711314,12961.960830759992,90.10402353000245,53472.46208232 2024-05-14,18:28:36.000,135,11048257,15125,0,1715711315,12961.906940280001,90.00533571000415,53472.44810808001 2024-05-14,18:28:37.000,135,11048238,15165,0,1715711316,12961.859786109992,89.89959875999921,53472.51099216 2024-05-14,18:28:38.000,135,11048262,15285,0,1715711317,12961.792423009996,89.8361565899977,53472.483043680004 2024-05-14,18:28:39.000,135,11048261,15125,0,1715711318,12961.74526884,89.75861616000475,53472.46208232 2024-05-14,18:28:40.000,135,11048238,14845,0,1715711319,12961.738532529991,89.7022231200026,53472.39221112 2024-05-14,18:28:41.000,135,11048253,15285,0,1715711320,12961.67790573999,89.61058443000366,53472.40618536001 2024-05-14,18:28:42.000,135,11048260,14885,0,1715711321,12961.691378359996,89.54714226000215,53472.37124976 2024-05-14,18:28:43.000,135,11048250,14885,0,1715711322,12961.650960499996,89.57533877999958,53472.41317248 2024-05-14,18:28:44.000,135,11048279,14885,0,1715711323,12961.67790573999,89.51894574000471,53472.385224000005 2024-05-14,18:28:45.000,135,11048252,14805,0,1715711324,12961.65769680999,89.51189660999808,53472.315352800004 2024-05-14,18:28:46.000,135,11048250,15005,0,1715711325,12961.66443312,89.54714226000215,53472.34330128 2024-05-14,18:28:47.000,135,11048273,15485,0,1715711326,12961.691378359996,89.53304400000343,53472.29439144 2024-05-14,18:28:48.000,135,11048281,15485,0,1715711327,12961.67790573999,89.56124052000087,53472.32233992 2024-05-14,18:28:49.000,135,11048244,15485,0,1715711328,12961.70485098,89.61763356000301,53472.28041720001 2024-05-14,18:28:50.000,135,11048248,15125,0,1715711329,12961.752005149996,89.63173182000173,53472.29439144 2024-05-14,18:28:51.000,135,11048263,15125,0,1715711330,12961.76547777,89.7022231200026,53472.29439144 2024-05-14,18:28:52.000,135,11048258,15285,0,1715711331,12961.826104560001,89.76566529000411,53472.23849448001 2024-05-14,18:28:53.000,135,11048239,15245,0,1715711332,12961.906940280001,89.84320572000433,53472.2454816 2024-05-14,18:28:54.000,135,11048239,15245,0,1715711333,12961.947358140002,89.87140224000177,53472.2454816 2024-05-14,18:28:55.000,135,11048282,15045,0,1715711334,12961.987776000002,89.88550050000049,53472.19657176 2024-05-14,18:28:56.000,135,11048259,15205,0,1715711335,12962.007984930002,89.97009006000008,53472.266442960004 2024-05-14,18:28:57.000,135,11048249,14925,0,1715711336,12962.095556959997,90.02648310000222,53472.23849448001 2024-05-14,18:28:58.000,135,11048268,15165,0,1715711337,12962.149447440002,90.06877787999838,53472.217533120005 2024-05-14,18:28:59.000,135,11048261,15165,0,1715711338,12962.223546849993,90.07582700999774,53472.217533120005 2024-05-14,18:29:00.000,135,11048238,15325,0,1715711339,12962.284173639993,90.11812179000117,53472.21054600001 2024-05-14,18:29:01.000,135,11048277,14845,0,1715711340,12962.324591499993,90.12517092000053,53472.2454816 2024-05-14,18:29:02.000,135,11048294,15365,0,1715711341,12962.371745669989,90.1604165700046,53472.2454816 2024-05-14,18:29:03.000,135,11048307,15485,0,1715711342,12962.391954599989,90.1463183099986,53472.27343008 2024-05-14,18:29:04.000,135,11048248,15485,0,1715711343,12962.499735559999,90.15336743999796,53472.28041720001 2024-05-14,18:29:05.000,135,11048276,15045,0,1715711344,12962.51320817999,90.1604165700046,53472.266442960004 2024-05-14,18:29:06.000,135,11048227,15125,0,1715711345,12962.567098659994,90.1604165700046,53472.28041720001 2024-05-14,18:29:07.000,135,11048248,15725,0,1715711346,12962.62098914,90.17451483000332,53472.27343008 2024-05-14,18:29:08.000,135,11048270,15365,0,1715711347,12962.647934379995,90.13222004999989,53472.29439144 2024-05-14,18:29:09.000,135,11048270,15525,0,1715711348,12962.69508854999,90.13926917999925,53472.32932704001 2024-05-14,18:29:10.000,135,11048230,15285,0,1715711349,12962.708561169995,90.10402353000245,53472.30137856 2024-05-14,18:29:11.000,135,11048250,15365,0,1715711350,12962.74224272,90.06877787999838,53472.34330128 2024-05-14,18:29:12.000,135,11048323,15685,0,1715711351,12962.78266058,89.99828658000479,53472.315352800004 2024-05-14,18:29:13.000,135,11048260,15125,0,1715711352,12962.79613319999,89.97009006000008,53472.46208232 2024-05-14,18:29:14.000,135,11048229,15205,0,1715711353,12962.83655105999,89.85730398000305,53472.40618536001 2024-05-14,18:29:15.000,135,11048270,15165,0,1715711354,12962.870232609996,89.82205832999898,53472.4201596 2024-05-14,18:29:16.000,135,11048227,14885,0,1715711355,12962.89717784999,89.75861616000475,53472.40618536001 2024-05-14,18:29:17.000,135,11048289,15165,0,1715711356,12962.930859399996,89.63173182000173,53472.47605656001 2024-05-14,18:29:18.000,135,11048290,14845,0,1715711357,12962.96454095,89.5541913900015,53472.42714672001 2024-05-14,18:29:19.000,135,11048265,15645,0,1715711358,12962.98474988,89.43435617999785,53472.504005040006 2024-05-14,18:29:20.000,135,11048240,15445,0,1715711359,12963.031904049996,89.31452097000147,53472.42714672001 2024-05-14,18:29:21.000,135,11048246,15605,0,1715711360,12963.079058219992,89.20173489000445,53472.46906944 2024-05-14,18:29:22.000,135,11048262,15565,0,1715711361,12963.119476079992,89.0959979399995,53472.49701792001 2024-05-14,18:29:23.000,135,11048320,15205,0,1715711362,12963.139685009992,88.9338679499997,53472.49701792001 2024-05-14,18:29:24.000,135,11048250,15445,0,1715711363,12963.173366559997,88.82108187000267,53472.483043680004 2024-05-14,18:29:25.000,135,11048305,15245,0,1715711364,12963.247465970002,88.68009927000094,53472.51099216 2024-05-14,18:29:26.000,135,11048280,15165,0,1715711365,12963.314829069997,88.56026406000456,53472.61579896001 2024-05-14,18:29:27.000,135,11048242,15365,0,1715711366,12963.382192169993,88.39108493999811,53472.60881184 2024-05-14,18:29:28.000,135,11048293,15445,0,1715711367,12963.422610029993,88.25715147000301,53472.54592776001 2024-05-14,18:29:29.000,135,11048244,15485,0,1715711368,12963.442818959993,88.1584636500047,53472.60881184 2024-05-14,18:29:30.000,135,11048258,15245,0,1715711369,12963.483236819993,88.02453018000233,53472.57387624001 2024-05-14,18:29:31.000,135,11048323,15005,0,1715711370,12963.483236819993,87.89764583999931,53472.559902 2024-05-14,18:29:32.000,135,11048251,15205,0,1715711371,12963.557336229998,87.80600715000037,53472.66470880001 2024-05-14,18:29:33.000,135,11048193,15525,0,1715711372,12963.644908259994,87.74961410999822,53472.671695920006 2024-05-14,18:29:34.000,135,11048207,15405,0,1715711373,12963.69206242999,87.67912281000463,53472.68567016 2024-05-14,18:29:35.000,135,11048255,15125,0,1715711374,12963.745952909994,87.65092628999992,53472.68567016 2024-05-14,18:29:36.000,135,11048213,15365,0,1715711375,12963.806579699994,87.64387716000056,53472.72759288 2024-05-14,18:29:37.000,135,11048225,15365,0,1715711376,12963.87394279999,87.62272977000248,53472.72759288 2024-05-14,18:29:38.000,135,11048307,15325,0,1715711377,12963.9413059,87.66502454999863,53472.77650272 2024-05-14,18:29:39.000,135,11048213,15405,0,1715711378,12964.00193269,87.72141759000078,53472.79746408 2024-05-14,18:29:40.000,135,11048273,15325,0,1715711379,12964.089504719996,87.79895802000101,53472.790476960006 2024-05-14,18:29:41.000,135,11048312,15645,0,1715711380,12964.11644995999,87.8483019300038,53472.82541256 2024-05-14,18:29:42.000,135,11048253,15685,0,1715711381,12964.18381306,87.9963336600049,53472.818425440004 2024-05-14,18:29:43.000,135,11048285,15405,0,1715711382,12964.204021990001,88.0950214800032,53472.77650272 2024-05-14,18:29:44.000,135,11048242,15485,0,1715711383,12964.291594019996,88.20780756000022,53472.81143832001 2024-05-14,18:29:45.000,135,11048281,15165,0,1715711384,12964.318539259992,88.35583929000131,53472.8044512 2024-05-14,18:29:46.000,135,11048242,15525,0,1715711385,12964.392638669997,88.46862536999834,53472.77650272 2024-05-14,18:29:47.000,135,11048292,15845,0,1715711386,12964.419583909992,88.61665709999943,53472.818425440004 2024-05-14,18:29:48.000,135,11048268,15325,0,1715711387,12964.493683319997,88.74354144000245,53472.8743224 2024-05-14,18:29:49.000,135,11048297,15445,0,1715711388,12964.567782730002,88.87747491000482,53472.90925800001 2024-05-14,18:29:50.000,135,11048216,15285,0,1715711389,12964.574519039998,88.9620644700044,53472.88130952001 2024-05-14,18:29:51.000,135,11048267,15285,0,1715711390,12964.635145829998,89.07485055000143,53473.0140648 2024-05-14,18:29:52.000,135,11048234,15485,0,1715711391,12964.729454169988,89.15944011000101,53472.97214208 2024-05-14,18:29:53.000,135,11048277,15365,0,1715711392,12964.783344649994,89.25107879999996,53472.888296640005 2024-05-14,18:29:54.000,135,11048211,15285,0,1715711393,12964.810289889989,89.29337358000339,53472.986116320004 2024-05-14,18:29:55.000,135,11048313,15405,0,1715711394,12964.830498819989,89.30747184000211,53472.95118072001 2024-05-14,18:29:56.000,135,11048260,15085,0,1715711395,12964.864180369994,89.30747184000211,53472.89528376 2024-05-14,18:29:57.000,135,11048247,15085,0,1715711396,12964.89112560999,89.3427174899989,53472.97912920001 2024-05-14,18:29:58.000,135,11048247,14965,0,1715711397,12964.91133453999,89.31452097000147,53472.95118072001 2024-05-14,18:29:59.000,135,11048264,15365,0,1715711398,12964.93154346999,89.26517705999868,53472.97912920001 2024-05-14,18:30:00.000,135,11048260,15005,0,1715711399,12964.938279779999,89.22993141000188,53473.007077680006 2024-05-14,18:30:01.000,135,11048289,15005,0,1715711400,12964.97196132999,89.20173489000445,53473.03502616 2024-05-14,18:30:02.000,135,11048284,15125,0,1715711401,12964.958488709999,89.1453418500023,53473.00009056001 2024-05-14,18:30:03.000,135,11048276,15285,0,1715711402,12964.945016089994,89.08189968000079,53473.04201328 2024-05-14,18:30:04.000,135,11048254,15445,0,1715711403,12964.924807159994,88.9973101200012,53473.07694888001 2024-05-14,18:30:05.000,135,11048271,15245,0,1715711404,12964.89112560999,88.96911360000377,53473.11887160001 2024-05-14,18:30:06.000,135,11048242,15165,0,1715711405,12964.850707749989,88.9620644700044,53473.13284584 2024-05-14,18:30:07.000,135,11048266,15445,0,1715711406,12964.843971439994,88.9338679499997,53473.11188448 2024-05-14,18:30:08.000,135,11048242,15525,0,1715711407,12964.769872029989,88.87042577999819,53473.14682008001 2024-05-14,18:30:09.000,135,11048262,15525,0,1715711408,12964.722717859993,88.85632751999947,53473.19572992001 2024-05-14,18:30:10.000,135,11048250,15205,0,1715711409,12964.729454169988,88.83518013000139,53473.153807200004 2024-05-14,18:30:11.000,135,11048302,15405,0,1715711410,12964.675563689998,88.82813100000203,53473.23765264 2024-05-14,18:30:12.000,135,11048197,15405,0,1715711411,12964.655354759998,88.84927839000011,53473.20271704 2024-05-14,18:30:13.000,135,11048266,15445,0,1715711412,12964.635145829998,88.87747491000482,53473.20271704 2024-05-14,18:30:14.000,135,11048307,14925,0,1715711413,12964.554310109997,88.8986223000029,53473.24463976001 2024-05-14,18:30:15.000,135,11048201,15125,0,1715711414,12964.527364870002,88.91976969000098,53473.20271704 2024-05-14,18:30:16.000,135,11048242,15245,0,1715711415,12964.453265459997,88.99026099000184,53473.21669128001 2024-05-14,18:30:17.000,135,11048246,15445,0,1715711416,12964.352220809997,89.00435925000056,53473.20271704 2024-05-14,18:30:18.000,135,11048256,15045,0,1715711417,12964.284857710001,89.06780142000207,53473.14682008001 2024-05-14,18:30:19.000,135,11048215,15165,0,1715711418,12964.170340439996,89.11714533000486,53473.1887428 2024-05-14,18:30:20.000,135,11048282,15445,0,1715711419,12964.109713649996,89.13829272000294,53473.16079432 2024-05-14,18:30:21.000,135,11048256,15445,0,1715711420,12964.008668999995,89.18763662999845,53473.16079432 2024-05-14,18:30:22.000,135,11048207,15245,0,1715711421,12963.887415419995,89.2440296700006,53473.13284584 2024-05-14,18:30:23.000,135,11048222,15365,0,1715711422,12963.79984339,89.27222618999804,53473.055987520005 2024-05-14,18:30:24.000,135,11048246,15125,0,1715711423,12963.73248028999,89.2440296700006,53473.007077680006 2024-05-14,18:30:25.000,135,11048246,15565,0,1715711424,12963.624699329994,89.30042271000275,53473.02803904001 2024-05-14,18:30:26.000,135,11048293,15485,0,1715711425,12963.530390989989,89.30042271000275,53473.03502616 2024-05-14,18:30:27.000,135,11048295,15165,0,1715711426,12963.436082649998,89.26517705999868,53473.0140648 2024-05-14,18:30:28.000,135,11048323,15365,0,1715711427,12963.348510620002,89.26517705999868,53472.97214208 2024-05-14,18:30:29.000,135,11048286,15125,0,1715711428,12963.254202279997,89.21583315000316,53472.96515496 2024-05-14,18:30:30.000,135,11048246,15165,0,1715711429,12963.180102869992,89.15239098000166,53472.92323224 2024-05-14,18:30:31.000,135,11048268,15285,0,1715711430,12963.072321909996,89.11714533000486,53472.95118072001 2024-05-14,18:30:32.000,135,11048194,15285,0,1715711431,12962.971277259996,89.07485055000143,53472.888296640005 2024-05-14,18:30:33.000,135,11048232,15405,0,1715711432,12962.917386779991,89.02550663999864,53472.91624512 2024-05-14,18:30:34.000,135,11048230,15245,0,1715711433,12962.84328737,88.96911360000377,53472.89528376 2024-05-14,18:30:35.000,135,11048302,15085,0,1715711434,12962.77592426999,88.97616273000313,53472.888296640005 2024-05-14,18:30:36.000,135,11048293,15005,0,1715711435,12962.75571533999,88.87747491000482,53472.92323224 2024-05-14,18:30:37.000,135,11048323,15085,0,1715711436,12962.72203379,88.86337664999883,53472.93021936001 2024-05-14,18:30:38.000,135,11048246,14925,0,1715711437,12962.67487961999,88.87747491000482,53472.92323224 2024-05-14,18:30:39.000,135,11048268,15645,0,1715711438,12962.67487961999,88.88452404000418,53472.84637392 2024-05-14,18:30:40.000,135,11048244,15285,0,1715711439,12962.65467068999,88.87042577999819,53472.90227088 2024-05-14,18:30:41.000,135,11048309,15325,0,1715711440,12962.64119807,88.94091707999905,53472.88130952001 2024-05-14,18:30:42.000,135,11048228,15325,0,1715711441,12962.64119807,88.94091707999905,53472.8044512 2024-05-14,18:30:43.000,135,11048275,15685,0,1715711442,12962.64119807,89.01140837999992,53472.8044512 2024-05-14,18:30:44.000,135,11048314,15205,0,1715711443,12962.661407,89.06075229000271,53472.72759288 2024-05-14,18:30:45.000,135,11048263,15445,0,1715711444,12962.661407,89.15239098000166,53472.75554136 2024-05-14,18:30:46.000,135,11048257,15165,0,1715711445,12962.69508854999,89.21583315000316,53472.74855424 2024-05-14,18:30:47.000,135,11048310,15005,0,1715711446,12962.73550640999,89.27927532000467,53472.69265728001 2024-05-14,18:30:48.000,135,11048268,15525,0,1715711447,12962.769187959995,89.42025791999913,53472.6996444 2024-05-14,18:30:49.000,135,11048314,15205,0,1715711448,12962.809605819995,89.50484747999872,53472.65772168 2024-05-14,18:30:50.000,135,11048240,15205,0,1715711449,12962.85675998999,89.56828965000022,53472.6297732 2024-05-14,18:30:51.000,135,11048220,15365,0,1715711450,12962.917386779991,89.7022231200026,53472.61579896001 2024-05-14,18:30:52.000,135,11048285,15245,0,1715711451,12962.937595709991,89.77976355000283,53472.53894064 2024-05-14,18:30:53.000,135,11048247,15005,0,1715711452,12963.004958810001,89.88550050000049,53472.51099216 2024-05-14,18:30:54.000,135,11048278,15005,0,1715711453,12963.072321909996,89.99828658000479,53472.54592776001 2024-05-14,18:30:55.000,135,11048267,14925,0,1715711454,12963.085794530001,90.07582700999774,53472.49701792001 2024-05-14,18:30:56.000,135,11048285,14925,0,1715711455,12963.126212390001,90.1604165700046,53472.46906944 2024-05-14,18:30:57.000,135,11048290,14925,0,1715711456,12963.233993349997,90.20976048000011,53472.46208232 2024-05-14,18:30:58.000,135,11048263,15005,0,1715711457,12963.267674900002,90.28025178000098,53472.47605656001 2024-05-14,18:30:59.000,135,11048290,15245,0,1715711458,12963.260938589992,90.31549742999778,53472.41317248 2024-05-14,18:31:00.000,135,11048318,15045,0,1715711459,12963.267674900002,90.38598872999864,53472.4201596 2024-05-14,18:31:01.000,135,11048263,15165,0,1715711460,12963.247465970002,90.38598872999864,53472.37823688001 2024-05-14,18:31:02.000,135,11048319,15285,0,1715711461,12963.281147519992,90.393037859998,53472.30836568001 2024-05-14,18:31:03.000,135,11048283,15125,0,1715711462,12963.240729659992,90.30844829999842,53472.28041720001 2024-05-14,18:31:04.000,135,11048243,15005,0,1715711463,12963.227257040002,90.33664482000313,53472.25945584001 2024-05-14,18:31:05.000,135,11048264,15165,0,1715711464,12963.200311799992,90.27320265000162,53472.287404320006 2024-05-14,18:31:06.000,135,11048250,15205,0,1715711465,12963.159893939992,90.21680960999947,53472.315352800004 2024-05-14,18:31:07.000,135,11048294,15405,0,1715711466,12963.099267149992,90.10402353000245,53472.336314160006 2024-05-14,18:31:08.000,135,11048284,15205,0,1715711467,12962.991486189996,90.0123848400035,53472.34330128 2024-05-14,18:31:09.000,135,11048271,15485,0,1715711468,12962.89717784999,89.90664788999857,53472.28041720001 2024-05-14,18:31:10.000,135,11048293,15725,0,1715711469,12962.789396889995,89.8009109400009,53472.32932704001 2024-05-14,18:31:11.000,135,11048220,15525,0,1715711470,12962.668143309995,89.65287920999981,53472.27343008 2024-05-14,18:31:12.000,135,11048264,15405,0,1715711471,12962.57383496999,89.53304400000343,53472.23849448001 2024-05-14,18:31:13.000,135,11048232,15365,0,1715711472,12962.452581389989,89.3568157500049,53472.23150736 2024-05-14,18:31:14.000,135,11048222,15485,0,1715711473,12962.284173639993,89.2087840200038,53472.20355888 2024-05-14,18:31:16.000,135,11048264,15245,0,1715711474,12962.109029580002,89.05370316000335,53472.15464904 2024-05-14,18:31:17.000,135,11048266,15165,0,1715711475,12962.014721239997,88.87042577999819,53472.1057392 2024-05-14,18:31:18.000,135,11048279,15365,0,1715711476,12961.853049799996,88.72944318000373,53472.12670056 2024-05-14,18:31:19.000,135,11048223,15205,0,1715711477,12961.69811466999,88.58846058000199,53472.11272632001 2024-05-14,18:31:20.000,135,11048284,15205,0,1715711479,12961.590333709995,88.46157623999898,53472.1057392 2024-05-14,18:31:21.000,135,11048261,15285,0,1715711480,12961.469080129995,88.29944624999916,53472.12670056 2024-05-14,18:31:22.000,135,11048254,15245,0,1715711481,12961.29393606999,88.13731625999935,53472.02888088 2024-05-14,18:31:23.000,135,11048287,15245,0,1715711482,12961.186155109994,87.9963336600049,53472.01490664 2024-05-14,18:31:24.000,135,11048267,14885,0,1715711483,12961.064901529993,87.85535106000316,53472.01490664 2024-05-14,18:31:25.000,135,11048261,14885,0,1715711484,12960.957120569998,87.71436846000142,53471.99394528001 2024-05-14,18:31:26.000,135,11048263,15165,0,1715711485,12960.856075919997,87.62977890000184,53471.952022560006 2024-05-14,18:31:27.000,135,11048276,15285,0,1715711486,12960.755031269997,87.47469804000139,53471.8961256 2024-05-14,18:31:28.000,135,11048306,15245,0,1715711487,12960.633777689996,87.35486282999773,53471.84022864 2024-05-14,18:31:29.000,135,11048313,15165,0,1715711488,12960.519260419991,87.22797849000199,53471.812280160004 2024-05-14,18:31:30.000,135,11048270,15205,0,1715711489,12960.45863362999,87.08699589000025,53471.784331680006 2024-05-14,18:31:31.000,135,11048314,15165,0,1715711490,12960.391270529995,86.98830807000195,53471.74240896 2024-05-14,18:31:32.000,135,11048231,15525,0,1715711491,12960.290225879995,86.81912895000278,53471.70747336001 2024-05-14,18:31:33.000,135,11048332,15245,0,1715711492,12960.209390159995,86.73453939000319,53471.616640800006 2024-05-14,18:31:34.000,135,11048284,15365,0,1715711493,12960.11508181999,86.65699896000297,53471.60965368001 2024-05-14,18:31:35.000,135,11048275,14925,0,1715711494,12960.03424609999,86.55126200999803,53471.58869232001 2024-05-14,18:31:36.000,135,11048238,14845,0,1715711495,12960.007300859994,86.44552506000036,53471.48388552 2024-05-14,18:31:37.000,135,11048266,15325,0,1715711496,12959.973619309989,86.3750337599995,53471.497859760006 2024-05-14,18:31:38.000,135,11048305,14965,0,1715711497,12959.926465139994,86.32568985000398,53471.49087264001 2024-05-14,18:31:39.000,135,11048247,15325,0,1715711498,12959.912992519989,86.29044419999991,53471.46292416 2024-05-14,18:31:40.000,135,11048257,15685,0,1715711499,12959.838893109998,86.26929681000183,53471.46292416 2024-05-14,18:31:41.000,135,11048272,15245,0,1715711500,12959.791738939988,86.29749332999927,53471.48388552 2024-05-14,18:31:42.000,135,11048231,15405,0,1715711501,12959.758057389998,86.2411002900044,53471.476898400004 2024-05-14,18:31:43.000,135,11048319,15085,0,1715711502,12959.704166909993,86.28339507000055,53471.51882112001 2024-05-14,18:31:44.000,135,11048268,15205,0,1715711503,12959.663749049992,86.35388637000142,53471.476898400004 2024-05-14,18:31:45.000,135,11048243,15165,0,1715711504,12959.663749049992,86.41732854000293,53471.511834 2024-05-14,18:31:46.000,135,11048298,15085,0,1715711505,12959.650276430002,86.4878198400038,53471.448949920006 2024-05-14,18:31:47.000,135,11048229,15165,0,1715711506,12959.576177019997,86.56536027000402,53471.45593704 2024-05-14,18:31:48.000,135,11048279,15245,0,1715711507,12959.542495469992,86.64290070000425,53471.41401432 2024-05-14,18:31:49.000,135,11048275,15285,0,1715711508,12959.481868679992,86.74158852000255,53471.45593704 2024-05-14,18:31:50.000,135,11048299,15045,0,1715711509,12959.502077609992,86.86847285999829,53471.48388552 2024-05-14,18:31:51.000,135,11048257,15445,0,1715711510,12959.495341299997,86.96011155000451,53471.497859760006 2024-05-14,18:31:52.000,135,11048243,15365,0,1715711511,12959.461659749992,87.09404501999961,53471.45593704 2024-05-14,18:31:53.000,135,11048322,15205,0,1715711512,12959.407769270001,87.20683110000391,53471.43497568 2024-05-14,18:31:54.000,135,11048299,15005,0,1715711513,12959.374087719996,87.36191196000436,53471.44196280001 2024-05-14,18:31:55.000,135,11048243,15045,0,1715711514,12959.333669859996,87.48174717000074,53471.48388552 2024-05-14,18:31:56.000,135,11048254,15165,0,1715711515,12959.299988309991,87.58748411999841,53471.44196280001 2024-05-14,18:31:57.000,135,11048272,15045,0,1715711516,12959.279779379991,87.68617194000399,53471.4070272 2024-05-14,18:31:58.000,135,11048309,15365,0,1715711517,12959.192207349995,87.74256497999886,53471.379078720005 2024-05-14,18:31:59.000,135,11048273,15245,0,1715711518,12959.15852579999,87.8835475800006,53471.34414312 2024-05-14,18:32:00.000,135,11048286,15685,0,1715711519,12959.131580559995,87.9822353999989,53471.330168880006 2024-05-14,18:32:01.000,135,11048298,15165,0,1715711520,12959.050744839995,88.01043192000361,53471.211387840005 2024-05-14,18:32:02.000,135,11048259,15405,0,1715711521,12959.030535909995,88.0950214800032,53471.20440072001 2024-05-14,18:32:03.000,135,11048257,15365,0,1715711522,12959.0237996,88.13731625999935,53471.23234920001 2024-05-14,18:32:04.000,135,11048327,15405,0,1715711523,12958.95643649999,88.1937093000015,53471.16946512 2024-05-14,18:32:05.000,135,11048288,14845,0,1715711524,12958.909282329994,88.26420060000237,53471.09959392 2024-05-14,18:32:06.000,135,11048277,15165,0,1715711525,12958.87560077999,88.25715147000301,53471.02972272 2024-05-14,18:32:07.000,135,11048308,15525,0,1715711526,12958.868864469994,88.30649537999852,53471.10658104001 2024-05-14,18:32:08.000,135,11048311,15325,0,1715711527,12958.848655539994,88.33469190000324,53471.0576712 2024-05-14,18:32:09.000,135,11048275,15365,0,1715711528,12958.828446609994,88.35583929000131,53471.05068408 2024-05-14,18:32:10.000,135,11048248,15325,0,1715711529,12958.781292439999,88.35583929000131,53471.0227356 2024-05-14,18:32:11.000,135,11048288,15205,0,1715711530,12958.761083509999,88.39108493999811,53470.98780000001 2024-05-14,18:32:12.000,135,11048295,14925,0,1715711531,12958.693720409989,88.4051832000041,53470.98081288 2024-05-14,18:32:13.000,135,11048314,15125,0,1715711532,12958.673511479989,88.39108493999811,53471.00876136 2024-05-14,18:32:14.000,135,11048322,15165,0,1715711533,12958.592675759988,88.41223233000346,53471.0227356 2024-05-14,18:32:15.000,135,11048265,15005,0,1715711534,12958.532048970003,88.41223233000346,53470.924915920004 2024-05-14,18:32:16.000,135,11048309,15205,0,1715711535,12958.532048970003,88.41928146000282,53470.83408336 2024-05-14,18:32:17.000,135,11048251,15525,0,1715711536,12958.511840040002,88.4404288500009,53470.86203184 2024-05-14,18:32:18.000,135,11048305,15445,0,1715711537,12958.484894799993,88.41223233000346,53470.79914776001 2024-05-14,18:32:19.000,135,11048280,15445,0,1715711538,12958.498367419998,88.44747798000026,53470.84805760001 2024-05-14,18:32:20.000,135,11048254,15605,0,1715711539,12958.431004320002,88.38403580999875,53470.88998032 2024-05-14,18:32:21.000,135,11048299,15565,0,1715711540,12958.424268009992,88.41928146000282,53470.91094168 2024-05-14,18:32:22.000,135,11048276,15685,0,1715711541,12958.457949559997,88.39108493999811,53470.79914776001 2024-05-14,18:32:23.000,135,11048269,15405,0,1715711542,12958.417531699997,88.37698667999939,53470.82010912001 2024-05-14,18:32:24.000,135,11048269,15325,0,1715711543,12958.377113839997,88.39108493999811,53470.876006080005 2024-05-14,18:32:25.000,135,11048250,15165,0,1715711544,12958.397322769997,88.39108493999811,53470.77119928001 2024-05-14,18:32:26.000,135,11048276,15405,0,1715711545,12958.350168600002,88.35583929000131,53470.77119928001 2024-05-14,18:32:27.000,135,11048245,15405,0,1715711546,12958.329959670002,88.30649537999852,53470.79914776001 2024-05-14,18:32:28.000,135,11048313,15045,0,1715711547,12958.329959670002,88.24305321000429,53470.68735384 2024-05-14,18:32:29.000,135,11048297,15045,0,1715711548,12958.316487049997,88.21485668999958,53470.66639248 2024-05-14,18:32:30.000,135,11048270,15245,0,1715711549,12958.343432289992,88.13731625999935,53470.7432508 2024-05-14,18:32:31.000,135,11048297,15365,0,1715711550,12958.289541810002,88.13026713,53470.72927656001 2024-05-14,18:32:32.000,135,11048281,15245,0,1715711551,12958.242387639992,88.06682495999848,53470.659405360006 2024-05-14,18:32:33.000,135,11048274,15205,0,1715711552,12958.242387639992,88.01043192000361,53470.68036672001 2024-05-14,18:32:34.000,135,11048277,15485,0,1715711553,12958.208706090001,87.89764583999931,53470.68735384 2024-05-14,18:32:35.000,135,11048227,15205,0,1715711554,12958.228915020001,87.8342036699978,53470.659405360006 2024-05-14,18:32:36.000,135,11048287,15565,0,1715711555,12958.181760849991,87.7355158499995,53470.68036672001 2024-05-14,18:32:37.000,135,11048294,15405,0,1715711556,12958.161551919991,87.64387716000056,53470.70132808001 2024-05-14,18:32:38.000,135,11048239,15405,0,1715711557,12958.134606679996,87.59453324999777,53470.70132808001 2024-05-14,18:32:39.000,135,11048258,15365,0,1715711558,12958.154815609996,87.47469804000139,53470.66639248 2024-05-14,18:32:40.000,135,11048269,15285,0,1715711559,12958.175024539996,87.34076456999901,53470.69434096 2024-05-14,18:32:41.000,135,11048299,15205,0,1715711560,12958.168288230001,87.22092936000263,53470.6733796 2024-05-14,18:32:42.000,135,11048225,15685,0,1715711561,12958.188497160001,87.11519240999769,53470.66639248 2024-05-14,18:32:43.000,135,11048295,15445,0,1715711562,12958.181760849991,87.0306028499981,53470.69434096 2024-05-14,18:32:44.000,135,11048283,15325,0,1715711563,12958.201969779991,86.896669380003,53470.638444000004 2024-05-14,18:32:45.000,135,11048291,15165,0,1715711564,12958.228915020001,86.79093242999807,53470.63145688001 2024-05-14,18:32:46.000,135,11048302,15405,0,1715711565,12958.296278119997,86.67814635000104,53470.659405360006 2024-05-14,18:32:47.000,135,11048316,15125,0,1715711566,12958.316487049997,86.6217533099989,53470.6733796 2024-05-14,18:32:48.000,135,11048312,15205,0,1715711567,12958.397322769997,86.50896723000187,53470.638444000004 2024-05-14,18:32:49.000,135,11048296,14845,0,1715711568,12958.424268009992,86.41027941000357,53470.589534160004 2024-05-14,18:32:50.000,135,11048293,14885,0,1715711569,12958.532048970003,86.35388637000142,53470.62446976 2024-05-14,18:32:51.000,135,11048231,15325,0,1715711570,12958.599412069998,86.26224768000247,53470.659405360006 2024-05-14,18:32:52.000,135,11048284,15165,0,1715711571,12958.713929339989,86.16355986000417,53470.65241824001 2024-05-14,18:32:53.000,135,11048245,15405,0,1715711572,12958.788028749994,86.10011769000266,53470.62446976 2024-05-14,18:32:54.000,135,11048287,15245,0,1715711573,12958.909282329994,86.0296263900018,53470.708315200005 2024-05-14,18:32:55.000,135,11048241,14845,0,1715711574,12959.01706328999,85.94503683000221,53470.66639248 2024-05-14,18:32:56.000,135,11048306,15485,0,1715711575,12959.18547104,85.86749640000198,53470.66639248 2024-05-14,18:32:57.000,135,11048304,15525,0,1715711576,12959.28651569,85.83929988000455,53470.659405360006 2024-05-14,18:32:58.000,135,11048270,15245,0,1715711577,12959.401032959991,85.75471031999768,53470.72228944 2024-05-14,18:32:59.000,135,11048284,15125,0,1715711578,12959.535759159997,85.69831728000281,53470.6733796 2024-05-14,18:33:00.000,135,11048322,15405,0,1715711579,12959.683957979993,85.62782598000194,53470.659405360006 2024-05-14,18:33:01.000,135,11048282,15085,0,1715711580,12959.865838349993,85.59258032999787,53470.778186400006 2024-05-14,18:33:02.000,135,11048321,15125,0,1715711581,12960.020773479999,85.536187290003,53470.83408336 2024-05-14,18:33:03.000,135,11048267,15045,0,1715711582,12960.168972299994,85.50094163999893,53470.86203184 2024-05-14,18:33:04.000,135,11048295,14965,0,1715711583,12960.350852669995,85.43045033999806,53470.84805760001 2024-05-14,18:33:05.000,135,11048263,14805,0,1715711584,12960.52599673,85.40225382000062,53470.924915920004 2024-05-14,18:33:06.000,135,11048308,15165,0,1715711585,12960.653986619996,85.38110643000255,53470.98081288 2024-05-14,18:33:07.000,135,11048305,15205,0,1715711586,12960.829130680002,85.34586077999847,53471.02972272 2024-05-14,18:33:08.000,135,11048302,15365,0,1715711587,12961.031219979988,85.35290990999783,53471.092606800004 2024-05-14,18:33:09.000,135,11048312,15525,0,1715711588,12961.159209869998,85.35290990999783,53471.10658104001 2024-05-14,18:33:10.000,135,11048317,15445,0,1715711589,12961.34109024,85.35290990999783,53471.10658104001 2024-05-14,18:33:11.000,135,11048251,15005,0,1715711590,12961.50276168,85.3881555600019,53471.20440072001 2024-05-14,18:33:12.000,135,11048241,15285,0,1715711591,12961.62401526,85.41635207999934,53471.23234920001 2024-05-14,18:33:13.000,135,11048275,15645,0,1715711592,12961.731796219996,85.47274512000149,53471.2672848 2024-05-14,18:33:14.000,135,11048268,15605,0,1715711593,12961.900203969992,85.50799076999829,53471.281259040006 2024-05-14,18:33:15.000,135,11048253,15205,0,1715711594,12962.041666479992,85.5714329399998,53471.337156 2024-05-14,18:33:16.000,135,11048289,15245,0,1715711595,12962.142711129993,85.62782598000194,53471.46292416 2024-05-14,18:33:17.000,135,11048299,15205,0,1715711596,12962.284173639993,85.71241554000153,53471.49087264001 2024-05-14,18:33:18.000,135,11048293,15005,0,1715711597,12962.324591499993,85.77585771000304,53471.56074384 2024-05-14,18:33:19.000,135,11048269,15085,0,1715711598,12962.445845079994,85.91684031000477,53471.63061504 2024-05-14,18:33:20.000,135,11048279,15485,0,1715711599,12962.53341710999,85.97323334999965,53471.67952488 2024-05-14,18:33:21.000,135,11048256,15365,0,1715711600,12962.587307589994,86.0930685600033,53471.77734456001 2024-05-14,18:33:22.000,135,11048308,14965,0,1715711601,12962.627725449995,86.20585464000033,53471.80529304001 2024-05-14,18:33:23.000,135,11048294,14845,0,1715711602,12962.708561169995,86.28339507000055,53471.812280160004 2024-05-14,18:33:24.000,135,11048302,15245,0,1715711603,12962.71529747999,86.3750337599995,53471.84721576 2024-05-14,18:33:25.000,135,11048291,15045,0,1715711604,12962.76245165,86.4878198400038,53471.931061200004 2024-05-14,18:33:26.000,135,11048333,15205,0,1715711605,12962.75571533999,86.53716374999931,53471.952022560006 2024-05-14,18:33:27.000,135,11048319,14925,0,1715711606,12962.76245165,86.59355679000146,53472.049842240005 2024-05-14,18:33:28.000,135,11048284,15925,0,1715711607,12962.71529747999,86.64290070000425,53472.04285512001 2024-05-14,18:33:29.000,135,11048255,15365,0,1715711608,12962.661407,86.72044113000447,53472.01490664 2024-05-14,18:33:30.000,135,11048272,15205,0,1715711609,12962.661407,86.7838832999987,53472.11272632001 2024-05-14,18:33:31.000,135,11048267,15085,0,1715711610,12962.607516519995,86.80503069000406,53472.15464904 2024-05-14,18:33:32.000,135,11048239,15165,0,1715711611,12962.567098659994,86.86142372999893,53472.15464904 2024-05-14,18:33:33.000,135,11048283,15325,0,1715711612,12962.526680799994,86.91781677000108,53472.14067480001 2024-05-14,18:33:34.000,135,11048304,15365,0,1715711613,12962.479526629999,86.93896415999916,53472.2454816 2024-05-14,18:33:35.000,135,11048263,15525,0,1715711614,12962.378481979998,87.03765198000474,53472.266442960004 2024-05-14,18:33:36.000,135,11048292,15125,0,1715711615,12962.324591499993,87.0447011100041,53472.2454816 2024-05-14,18:33:37.000,135,11048301,15205,0,1715711616,12962.284173639993,87.10814327999833,53472.22452024 2024-05-14,18:33:38.000,135,11048314,15365,0,1715711617,12962.203337919993,87.1433889300024,53472.1756104 2024-05-14,18:33:39.000,135,11048278,15605,0,1715711618,12962.162920059993,87.15748719000112,53472.2454816 2024-05-14,18:33:40.000,135,11048319,15165,0,1715711619,12962.095556959997,87.16453632000048,53472.18259752 2024-05-14,18:33:41.000,135,11048279,15445,0,1715711620,12962.014721239997,87.19978197000455,53472.15464904 2024-05-14,18:33:42.000,135,11048285,15445,0,1715711621,12962.014721239997,87.22797849000199,53472.11272632001 2024-05-14,18:33:43.000,135,11048295,15045,0,1715711622,12962.001248619992,87.24912588000007,53472.168623280006 2024-05-14,18:33:44.000,135,11048272,14885,0,1715711623,12961.960830759992,87.29846979000286,53472.1057392 2024-05-14,18:33:45.000,135,11048308,15125,0,1715711624,12962.007984930002,87.31256805000157,53472.11272632001 2024-05-14,18:33:46.000,135,11048256,14965,0,1715711625,12961.960830759992,87.33371543999965,53472.05682936 2024-05-14,18:33:47.000,135,11048306,15245,0,1715711626,12961.879995039992,87.36191196000436,53472.07080360001 2024-05-14,18:33:48.000,135,11048304,15205,0,1715711627,12961.832840869996,87.41125586999988,53472.06381648 2024-05-14,18:33:49.000,135,11048320,15245,0,1715711628,12961.826104560001,87.37601022000308,53472.02888088 2024-05-14,18:33:50.000,135,11048335,15445,0,1715711629,12961.772214079996,87.35486282999773,53472.049842240005 2024-05-14,18:33:51.000,135,11048266,15605,0,1715711630,12961.70485098,87.35486282999773,53471.95900968 2024-05-14,18:33:52.000,135,11048254,15405,0,1715711631,12961.65769680999,87.34076456999901,53471.8961256 2024-05-14,18:33:53.000,135,11048273,15365,0,1715711632,12961.61727894999,87.27732240000478,53471.88913848 2024-05-14,18:33:54.000,135,11048321,15845,0,1715711633,12961.61727894999,87.26322413999878,53471.86119 2024-05-14,18:33:55.000,135,11048258,15005,0,1715711634,12961.60380633,87.21388023000327,53471.81926728 2024-05-14,18:33:56.000,135,11048299,15405,0,1715711635,12961.62401526,87.22797849000199,53471.79830592 2024-05-14,18:33:57.000,135,11048299,15325,0,1715711636,12961.60380633,87.22092936000263,53471.90311272001 2024-05-14,18:33:58.000,135,11048313,15045,0,1715711637,12961.54317954,87.18568370999856,53471.91009984 2024-05-14,18:33:59.000,135,11048309,14845,0,1715711638,12961.40171703,87.18568370999856,53471.91708696 2024-05-14,18:34:00.000,135,11048334,15245,0,1715711639,12961.307408689994,87.15748719000112,53471.91009984 2024-05-14,18:34:01.000,135,11048304,15205,0,1715711640,12961.186155109994,87.08699589000025,53471.91009984 2024-05-14,18:34:02.000,135,11048276,15205,0,1715711641,12961.017747359998,87.10109414999897,53471.88913848 2024-05-14,18:34:03.000,135,11048298,14845,0,1715711642,12960.849339610002,87.00240633000067,53471.91708696 2024-05-14,18:34:04.000,135,11048300,15005,0,1715711643,12960.755031269997,86.91781677000108,53471.8961256 2024-05-14,18:34:05.000,135,11048248,14965,0,1715711644,12960.640513999992,86.86142372999893,53471.87516424001 2024-05-14,18:34:06.000,135,11048290,15365,0,1715711645,12960.48557887,86.81912895000278,53471.833241520006 2024-05-14,18:34:07.000,135,11048313,15285,0,1715711646,12960.371061599995,86.70634286999848,53471.784331680006 2024-05-14,18:34:08.000,135,11048274,15565,0,1715711647,12960.28348957,86.60765505000018,53471.82625440001 2024-05-14,18:34:09.000,135,11048256,15245,0,1715711648,12960.22286278,86.52306549000059,53471.84721576 2024-05-14,18:34:10.000,135,11048281,15325,0,1715711649,12960.16223599,86.44552506000036,53471.86119 2024-05-14,18:34:11.000,135,11048265,15165,0,1715711650,12960.088136579994,86.3750337599995,53471.882151360005 2024-05-14,18:34:12.000,135,11048231,15325,0,1715711651,12960.027509789994,86.31159158999799,53471.91708696 2024-05-14,18:34:13.000,135,11048272,15085,0,1715711652,12959.960146689999,86.27634594000119,53471.9659968 2024-05-14,18:34:14.000,135,11048256,15485,0,1715711653,12959.912992519989,86.18470725000225,53471.95900968 2024-05-14,18:34:15.000,135,11048269,15445,0,1715711654,12959.886047279993,86.11421595000138,53471.94503544001 2024-05-14,18:34:16.000,135,11048302,14845,0,1715711655,12959.832156799988,86.06487203999859,53471.979971040004 2024-05-14,18:34:17.000,135,11048265,15085,0,1715711656,12959.805211559993,86.05077377999987,53471.979971040004 2024-05-14,18:34:18.000,135,11048274,14925,0,1715711657,12959.724375839993,85.99438073999772,53472.00791952 2024-05-14,18:34:19.000,135,11048279,15525,0,1715711658,12959.731112150002,85.95913509000093,53472.02189376001 2024-05-14,18:34:20.000,135,11048258,15285,0,1715711659,12959.758057389998,85.8815946600007,53472.02189376001 2024-05-14,18:34:21.000,135,11048241,15525,0,1715711660,12959.785002629993,85.83929988000455,53472.000932400006 2024-05-14,18:34:22.000,135,11048298,15205,0,1715711661,12959.811947869988,85.81815248999919,53472.00791952 2024-05-14,18:34:23.000,135,11048304,15005,0,1715711662,12959.838893109998,85.77585771000304,53472.000932400006 2024-05-14,18:34:24.000,135,11048286,15045,0,1715711663,12959.926465139994,85.79700510000112,53472.04285512001 2024-05-14,18:34:25.000,135,11048280,14965,0,1715711664,12960.014037169989,85.83929988000455,53472.00791952 2024-05-14,18:34:26.000,135,11048270,15085,0,1715711665,12960.108345509994,85.86749640000198,53472.07779072 2024-05-14,18:34:27.000,135,11048305,15165,0,1715711666,12960.209390159995,85.91684031000477,53472.07779072 2024-05-14,18:34:28.000,135,11048244,15205,0,1715711667,12960.270016949995,85.90979117999814,53472.098752080004 2024-05-14,18:34:29.000,135,11048283,15245,0,1715711668,12960.35758897999,85.95208596000157,53472.07779072 2024-05-14,18:34:30.000,135,11048298,15325,0,1715711669,12960.431688389996,86.00847900000372,53472.08477784 2024-05-14,18:34:31.000,135,11048347,15685,0,1715711670,12960.539469349991,86.05077377999987,53472.09176496001 2024-05-14,18:34:32.000,135,11048243,15285,0,1715711671,12960.647250310001,86.10716682000202,53472.07080360001 2024-05-14,18:34:33.000,135,11048307,15245,0,1715711672,12960.748294960002,86.1283142100001,53472.18259752 2024-05-14,18:34:34.000,135,11048310,15085,0,1715711673,12960.869548540002,86.14946159999818,53472.168623280006 2024-05-14,18:34:35.000,135,11048245,15525,0,1715711674,12960.936911639998,86.19880551000097,53472.14067480001 2024-05-14,18:34:36.000,135,11048284,15125,0,1715711675,12960.990802120003,86.20585464000033,53472.16163616001 2024-05-14,18:34:37.000,135,11048289,15085,0,1715711676,12961.085110459993,86.2411002900044,53472.217533120005 2024-05-14,18:34:38.000,135,11048263,15365,0,1715711677,12961.192891419989,86.2411002900044,53472.30137856 2024-05-14,18:34:39.000,135,11048236,15165,0,1715711678,12961.206364039994,86.26929681000183,53472.28041720001 2024-05-14,18:34:40.000,135,11048240,15085,0,1715711679,12961.35456285999,86.23405115999776,53472.32932704001 2024-05-14,18:34:41.000,135,11048283,15325,0,1715711680,12961.448871199995,86.26224768000247,53472.4201596 2024-05-14,18:34:42.000,135,11048243,15045,0,1715711681,12961.549915849995,86.23405115999776,53472.39919824 2024-05-14,18:34:43.000,135,11048236,15205,0,1715711682,12961.650960499996,86.21995289999904,53472.44810808001 2024-05-14,18:34:44.000,135,11048268,15125,0,1715711683,12961.785686700001,86.1917563800016,53472.46208232 2024-05-14,18:34:45.000,135,11048271,15205,0,1715711684,12961.906940280001,86.14946159999818,53472.53195352 2024-05-14,18:34:46.000,135,11048325,14925,0,1715711685,12961.974303379997,86.10011769000266,53472.52496640001 2024-05-14,18:34:47.000,135,11048225,15005,0,1715711686,12962.149447440002,86.0930685600033,53472.559902 2024-05-14,18:34:48.000,135,11048282,15365,0,1715711687,12962.216810539998,86.03667552000115,53472.601824720005 2024-05-14,18:34:49.000,135,11048275,15325,0,1715711688,12962.344800429993,85.98733160999836,53472.64374744001 2024-05-14,18:34:50.000,135,11048294,15365,0,1715711689,12962.466054009994,85.95913509000093,53472.59483760001 2024-05-14,18:34:51.000,135,11048278,15285,0,1715711690,12962.627725449995,85.93093857000349,53472.6297732 2024-05-14,18:34:52.000,135,11048279,15325,0,1715711691,12962.71529747999,85.88864379000006,53472.65772168 2024-05-14,18:34:53.000,135,11048252,15205,0,1715711692,12962.850023679996,85.87454553000134,53472.6297732 2024-05-14,18:34:54.000,135,11048262,15445,0,1715711693,12962.971277259996,85.89569291999942,53472.66470880001 2024-05-14,18:34:55.000,135,11048254,15365,0,1715711694,12963.112739769997,85.88864379000006,53472.69265728001 2024-05-14,18:34:56.000,135,11048278,15365,0,1715711695,12963.267674900002,85.8463490100039,53472.77650272 2024-05-14,18:34:57.000,135,11048273,15285,0,1715711696,12963.382192169993,85.86749640000198,53472.6996444 2024-05-14,18:34:58.000,135,11048267,15445,0,1715711697,12963.523654679993,85.88864379000006,53472.69265728001 2024-05-14,18:34:59.000,135,11048305,15205,0,1715711698,12963.658380879999,85.89569291999942,53472.81143832001 2024-05-14,18:35:00.000,135,11048286,14765,0,1715711699,12963.79984339,85.93798770000285,53472.77650272 2024-05-14,18:35:01.000,135,11048305,14925,0,1715711700,12963.96151483,85.97323334999965,53472.77650272 2024-05-14,18:35:02.000,135,11048264,15085,0,1715711701,12964.129922579996,85.99438073999772,53472.77650272 2024-05-14,18:35:03.000,135,11048258,15125,0,1715711702,12964.284857710001,86.04372465000051,53472.78348984001 2024-05-14,18:35:04.000,135,11048297,15365,0,1715711703,12964.439792839992,86.07192116999795,53472.82541256 2024-05-14,18:35:05.000,135,11048257,14845,0,1715711704,12964.594727969998,86.13536333999946,53472.818425440004 2024-05-14,18:35:06.000,135,11048292,15445,0,1715711705,12964.810289889989,86.23405115999776,53472.85336104 2024-05-14,18:35:07.000,135,11048279,15485,0,1715711706,12965.005642879994,86.28339507000055,53472.86733528 2024-05-14,18:35:08.000,135,11048272,15085,0,1715711707,12965.16057801,86.33273898000334,53472.93021936001 2024-05-14,18:35:09.000,135,11048247,14765,0,1715711708,12965.328985759996,86.38208288999886,53472.92323224 2024-05-14,18:35:10.000,135,11048319,15245,0,1715711709,12965.524338750001,86.46667244999844,53472.97214208 2024-05-14,18:35:11.000,135,11048229,15165,0,1715711710,12965.699482809992,86.57945853000274,53472.958167840006 2024-05-14,18:35:12.000,135,11048321,15165,0,1715711711,12965.874626869998,86.69929373999912,53473.02803904001 2024-05-14,18:35:13.000,135,11048297,15245,0,1715711712,12966.009353069989,86.76273591000063,53473.00009056001 2024-05-14,18:35:14.000,135,11048313,15125,0,1715711713,12966.123870339994,86.87552198999765,53473.055987520005 2024-05-14,18:35:15.000,135,11048225,15005,0,1715711714,12966.25186022999,87.02355371999874,53473.13983296 2024-05-14,18:35:16.000,135,11048297,15365,0,1715711715,12966.33269594999,87.13633980000304,53473.153807200004 2024-05-14,18:35:17.000,135,11048304,14845,0,1715711716,12966.406795359995,87.2420767500007,53473.13983296 2024-05-14,18:35:18.000,135,11048260,14885,0,1715711717,12966.45394952999,87.38305935000244,53473.16778144001 2024-05-14,18:35:19.000,135,11048251,15485,0,1715711718,12966.467422149995,87.50289455999882,53473.21669128001 2024-05-14,18:35:20.000,135,11048300,15125,0,1715711719,12966.467422149995,87.62272977000248,53473.258614 2024-05-14,18:35:21.000,135,11048296,15085,0,1715711720,12966.467422149995,87.74256497999886,53473.28656248001 2024-05-14,18:35:22.000,135,11048277,14965,0,1715711721,12966.386586429995,87.8483019300038,53473.30752384 2024-05-14,18:35:23.000,135,11048216,15285,0,1715711722,12966.33269594999,87.91879323000467,53473.36342080001 2024-05-14,18:35:24.000,135,11048266,15125,0,1715711723,12966.224914989994,88.01043192000361,53473.37040792 2024-05-14,18:35:25.000,135,11048274,15205,0,1715711724,12966.13060664999,88.05977582999913,53473.391369280005 2024-05-14,18:35:26.000,135,11048255,15245,0,1715711725,12966.036298309999,88.0950214800032,53473.48220184001 2024-05-14,18:35:27.000,135,11048294,15445,0,1715711726,12965.888099489988,88.12321800000063,53473.47521472 2024-05-14,18:35:28.000,135,11048239,15365,0,1715711727,12965.780318529993,88.16551278000406,53473.49617608 2024-05-14,18:35:29.000,135,11048274,15125,0,1715711728,12965.692746499997,88.05977582999913,53473.52412456 2024-05-14,18:35:30.000,135,11048259,15005,0,1715711729,12965.544547680001,88.11616887000127,53473.5380988 2024-05-14,18:35:31.000,135,11048262,15485,0,1715711730,12965.376139929991,88.03157931000169,53473.5380988 2024-05-14,18:35:32.000,135,11048361,15165,0,1715711731,12965.23467741999,87.98928452999826,53473.53111168001 2024-05-14,18:35:33.000,135,11048234,15485,0,1715711732,12965.09321490999,87.8835475800006,53473.58002152001 2024-05-14,18:35:34.000,135,11048258,15445,0,1715711733,12964.945016089994,87.79190889000165,53473.58700864 2024-05-14,18:35:35.000,135,11048312,15165,0,1715711734,12964.823762509994,87.72141759000078,53473.58700864 2024-05-14,18:35:36.000,135,11048258,15165,0,1715711735,12964.655354759998,87.65092628999992,53473.58700864 2024-05-14,18:35:37.000,135,11048249,15245,0,1715711736,12964.554310109997,87.55223847000161,53473.5730344 2024-05-14,18:35:38.000,135,11048258,15165,0,1715711737,12964.433056529997,87.50994368999818,53473.607970000005 2024-05-14,18:35:39.000,135,11048209,15085,0,1715711738,12964.311802949996,87.41125586999988,53473.62194424001 2024-05-14,18:35:40.000,135,11048227,14885,0,1715711739,12964.1433952,87.32666631000029,53473.61495712 2024-05-14,18:35:41.000,135,11048264,14965,0,1715711740,12964.069295789996,87.25617500999942,53473.5730344 2024-05-14,18:35:42.000,135,11048264,15005,0,1715711741,12963.9413059,87.19273283999792,53473.56604728 2024-05-14,18:35:43.000,135,11048245,14885,0,1715711742,12963.85373386999,87.12929067000368,53473.5730344 2024-05-14,18:35:44.000,135,11048281,14925,0,1715711743,12963.745952909994,87.05175024000346,53473.56604728 2024-05-14,18:35:45.000,135,11048238,15125,0,1715711744,12963.671853499989,86.94601328999852,53473.56604728 2024-05-14,18:35:46.000,135,11048231,15285,0,1715711745,12963.564072539994,86.86847285999829,53473.52412456 2024-05-14,18:35:47.000,135,11048210,15165,0,1715711746,12963.429346339988,86.84027634000086,53473.510150320006 2024-05-14,18:35:48.000,135,11048241,15005,0,1715711747,12963.321565379993,86.7838832999987,53473.53111168001 2024-05-14,18:35:49.000,135,11048236,14965,0,1715711748,12963.207048110002,86.74863765000191,53473.51713744 2024-05-14,18:35:50.000,135,11048243,14965,0,1715711749,12963.106003460001,86.70634286999848,53473.53111168001 2024-05-14,18:35:51.000,135,11048244,15325,0,1715711750,12962.998222499991,86.64290070000425,53473.49617608 2024-05-14,18:35:52.000,135,11048249,15085,0,1715711751,12962.88370523,86.54421287999867,53473.49617608 2024-05-14,18:35:53.000,135,11048246,14845,0,1715711752,12962.79613319999,86.51601636000123,53473.510150320006 2024-05-14,18:35:54.000,135,11048274,15405,0,1715711753,12962.69508854999,86.45962331999908,53473.55207304001 2024-05-14,18:35:55.000,135,11048274,15245,0,1715711754,12962.587307589994,86.38913201999821,53473.49617608 2024-05-14,18:35:56.000,135,11048238,15525,0,1715711755,12962.452581389989,86.33273898000334,53473.52412456 2024-05-14,18:35:57.000,135,11048240,14965,0,1715711756,12962.338064119998,86.27634594000119,53473.51713744 2024-05-14,18:35:58.000,135,11048255,15365,0,1715711757,12962.270701019988,86.20585464000033,53473.54508592 2024-05-14,18:35:59.000,135,11048286,15285,0,1715711758,12962.149447440002,86.17060899000353,53473.52412456 2024-05-14,18:36:00.000,135,11048239,15205,0,1715711759,12962.061875409992,86.10011769000266,53473.489188960004 2024-05-14,18:36:01.000,135,11048261,15005,0,1715711760,12962.007984930002,86.07192116999795,53473.52412456 2024-05-14,18:36:02.000,135,11048199,15525,0,1715711761,12961.940621829992,85.98733160999836,53473.53111168001 2024-05-14,18:36:03.000,135,11048218,14965,0,1715711762,12961.839577179991,85.92388944000413,53473.47521472 2024-05-14,18:36:04.000,135,11048249,15005,0,1715711763,12961.805895630001,85.86044727000262,53473.48220184001 2024-05-14,18:36:05.000,135,11048263,15045,0,1715711764,12961.76547777,85.81815248999919,53473.56604728 2024-05-14,18:36:06.000,135,11048267,15205,0,1715711765,12961.718323599991,85.71241554000153,53473.55207304001 2024-05-14,18:36:07.000,135,11048257,14805,0,1715711766,12961.671169429996,85.64897337000002,53473.5730344 2024-05-14,18:36:08.000,135,11048192,14925,0,1715711767,12961.650960499996,85.52208903000428,53473.60098288001 2024-05-14,18:36:09.000,135,11048260,15165,0,1715711768,12961.671169429996,85.41635207999934,53473.61495712 2024-05-14,18:36:10.000,135,11048220,14965,0,1715711769,12961.630751569995,85.31061513000168,53473.62194424001 2024-05-14,18:36:11.000,135,11048198,15525,0,1715711770,12961.650960499996,85.14143601000251,53473.559060160005 2024-05-14,18:36:12.000,135,11048197,15565,0,1715711771,12961.63748787999,85.01455166999949,53473.5730344 2024-05-14,18:36:13.000,135,11048182,15045,0,1715711772,12961.67790573999,84.85242167999968,53473.62194424001 2024-05-14,18:36:14.000,135,11048232,15565,0,1715711773,12961.691378359996,84.66209517000243,53473.6429056 2024-05-14,18:36:15.000,135,11048244,15605,0,1715711774,12961.731796219996,84.44357214000047,53473.677841200006 2024-05-14,18:36:16.000,135,11048248,15005,0,1715711775,12961.752005149996,84.21095084999979,53473.75469952 2024-05-14,18:36:17.000,135,11048238,15005,0,1715711776,12961.886731350001,84.01357521000318,53473.78963512001 2024-05-14,18:36:18.000,135,11048230,15125,0,1715711777,12961.967567070002,83.72456088000035,53473.775660880005 2024-05-14,18:36:19.000,135,11048232,15045,0,1715711778,12962.061875409992,83.51308697999775,53473.87348056 2024-05-14,18:36:20.000,135,11048244,15005,0,1715711779,12962.162920059993,83.27341655999771,53473.894441920005 2024-05-14,18:36:21.000,135,11048261,14845,0,1715711780,12962.277437329998,82.99145136000152,53473.91540328001 2024-05-14,18:36:22.000,135,11048216,15365,0,1715711781,12962.439108769999,82.73768268000276,53473.88046768 2024-05-14,18:36:23.000,135,11048221,15485,0,1715711782,12962.63446175999,82.49801226000272,53473.93636464001 2024-05-14,18:36:24.000,135,11048235,15485,0,1715711783,12962.789396889995,82.29358748999948,53473.91540328001 2024-05-14,18:36:25.000,135,11048273,15445,0,1715711784,12963.011695119996,82.0750644600048,53474.02021008 2024-05-14,18:36:26.000,135,11048235,15005,0,1715711785,12963.240729659992,81.87768882000091,53474.07610704 2024-05-14,18:36:27.000,135,11048254,15125,0,1715711786,12963.409137410003,81.7155588300011,53474.0970684 2024-05-14,18:36:28.000,135,11048220,14965,0,1715711787,12963.665117189994,81.55342884000129,53474.12501688001 2024-05-14,18:36:29.000,135,11048223,15365,0,1715711788,12963.907624349995,81.44769189000363,53474.18790096 2024-05-14,18:36:30.000,135,11048291,15245,0,1715711789,12964.156867819991,81.38424972000212,53474.24379792 2024-05-14,18:36:31.000,135,11048170,15525,0,1715711790,12964.412847599997,81.28556190000381,53474.32065624001 2024-05-14,18:36:32.000,135,11048185,15285,0,1715711791,12964.648618449988,81.2573653799991,53474.35559184 2024-05-14,18:36:33.000,135,11048320,15485,0,1715711792,12964.89112560999,81.24326712000038,53474.45341152 2024-05-14,18:36:34.000,135,11048212,15485,0,1715711793,12965.14036908,81.20802147000359,53474.47437288 2024-05-14,18:36:35.000,135,11048258,15565,0,1715711794,12965.349194689996,81.21507060000295,53474.495334240004 2024-05-14,18:36:36.000,135,11048254,15165,0,1715711795,12965.625383400002,81.20802147000359,53474.63507664001 2024-05-14,18:36:37.000,135,11048262,15485,0,1715711796,12965.867890559988,81.26441450999846,53474.67001224 2024-05-14,18:36:38.000,135,11048270,14925,0,1715711797,12966.090188789989,81.29966016000253,53474.683986480006 2024-05-14,18:36:39.000,135,11048227,15445,0,1715711798,12966.31248701999,81.32080755000061,53474.76783192 2024-05-14,18:36:40.000,135,11048331,15365,0,1715711799,12966.5011037,81.34900406999805,53474.84469024001 2024-05-14,18:36:41.000,135,11048216,15165,0,1715711800,12966.743610860001,81.39834798000084,53474.900587200005 2024-05-14,18:36:42.000,135,11048246,15365,0,1715711801,12966.965909090002,81.41244623999955,53475.0752652 2024-05-14,18:36:43.000,135,11048216,15525,0,1715711802,12967.141053149993,81.39834798000084,53475.10321368 2024-05-14,18:36:44.000,135,11048273,15165,0,1715711803,12967.403769239994,81.39129885000148,53475.2150076 2024-05-14,18:36:45.000,135,11048280,15325,0,1715711804,12967.5789133,81.34900406999805,53475.27090456 2024-05-14,18:36:46.000,135,11048234,15005,0,1715711805,12967.82142046,81.29966016000253,53475.31282728 2024-05-14,18:36:47.000,135,11048219,14925,0,1715711806,12967.989828209997,81.23621799000102,53475.36872424 2024-05-14,18:36:48.000,135,11048214,15045,0,1715711807,12968.212126439998,81.16572669000016,53475.46654392001 2024-05-14,18:36:49.000,135,11048224,15165,0,1715711808,12968.447897289989,81.06703887000185,53475.522440880006 2024-05-14,18:36:50.000,135,11048232,15125,0,1715711809,12968.63651397,81.0106458299997,53475.58532496 2024-05-14,18:36:51.000,135,11048255,15085,0,1715711810,12968.81165802999,80.88376149000396,53475.571350720005 2024-05-14,18:36:52.000,135,11048226,15245,0,1715711811,12969.0609015,80.7639262800003,53475.72506736 2024-05-14,18:36:53.000,135,11048258,15165,0,1715711812,12969.269727109997,80.59474716000113,53475.73205448001 2024-05-14,18:36:54.000,135,11048311,15325,0,1715711813,12969.431398549998,80.46786281999812,53475.80192568001 2024-05-14,18:36:55.000,135,11048206,15165,0,1715711814,12969.680642019994,80.32688022000366,53475.79493856 2024-05-14,18:36:56.000,135,11048250,15125,0,1715711815,12969.882731319994,80.1717993600032,53475.85083552001 2024-05-14,18:36:57.000,135,11048250,15525,0,1715711816,12970.05787538,80.06606240999827,53475.9137196 2024-05-14,18:36:58.000,135,11048275,15565,0,1715711817,12970.266700989996,79.91098154999781,53476.01153928 2024-05-14,18:36:59.000,135,11048291,15405,0,1715711818,12970.408163499997,79.72770416999992,53476.03948776 2024-05-14,18:37:00.000,135,11048277,15845,0,1715711819,12970.596780179992,79.6149180900029,53476.0883976 2024-05-14,18:37:01.000,135,11048234,15045,0,1715711820,12970.771924239998,79.53032853000332,53476.0883976 2024-05-14,18:37:02.000,135,11048275,15485,0,1715711821,12970.974013539999,79.39639506000094,53476.14429456001 2024-05-14,18:37:03.000,135,11048226,15085,0,1715711822,12971.11547605,79.26246158999857,53476.193204400006 2024-05-14,18:37:04.000,135,11048230,15085,0,1715711823,12971.31756535,79.16377377000026,53476.242114240005 2024-05-14,18:37:05.000,135,11048292,15565,0,1715711824,12971.472500479991,79.05098769000324,53476.22115288 2024-05-14,18:37:06.000,135,11048229,15005,0,1715711825,12971.620699300001,78.98049639000237,53476.242114240005 2024-05-14,18:37:07.000,135,11048252,15645,0,1715711826,12971.762161810002,78.86066117999871,53476.339933920004 2024-05-14,18:37:08.000,135,11048232,15045,0,1715711827,12971.883415390002,78.80426814000384,53476.31897256 2024-05-14,18:37:09.000,135,11048273,15125,0,1715711828,12972.045086829989,78.73377684000297,53476.34692104 2024-05-14,18:37:10.000,135,11048326,15365,0,1715711829,12972.139395169994,78.64213815000403,53476.38185664001 2024-05-14,18:37:11.000,135,11048212,15845,0,1715711830,12972.28759398999,78.5645977200038,53476.38185664001 2024-05-14,18:37:12.000,135,11048285,15445,0,1715711831,12972.44926542999,78.4518116399995,53476.48666344 2024-05-14,18:37:13.000,135,11048194,15205,0,1715711832,12972.59746425,78.44476251000015,53476.507624800004 2024-05-14,18:37:14.000,135,11048236,15205,0,1715711833,12972.738926760001,78.39541860000463,53476.53557328 2024-05-14,18:37:15.000,135,11048231,15325,0,1715711834,12972.839971410001,78.32492730000376,53476.63339296 2024-05-14,18:37:16.000,135,11048226,14845,0,1715711835,12972.961224990002,78.33902556000248,53476.71025128 2024-05-14,18:37:17.000,135,11048291,15165,0,1715711836,12972.988170229997,78.27558339000097,53476.745186880005 2024-05-14,18:37:18.000,135,11048244,14965,0,1715711837,12973.021851780002,78.2544360000029,53476.81505808001 2024-05-14,18:37:19.000,135,11048247,14725,0,1715711838,12972.967961299997,78.19099383000139,53476.87095504 2024-05-14,18:37:20.000,135,11048269,14925,0,1715711839,12973.001642850002,78.07115861999773,53476.83601944001 2024-05-14,18:37:21.000,135,11048214,15685,0,1715711840,12972.988170229997,77.98656905999815,53476.84999368 2024-05-14,18:37:22.000,135,11048291,15045,0,1715711841,12973.021851780002,77.85263559000305,53476.808070959996 2024-05-14,18:37:23.000,135,11048274,15045,0,1715711842,12972.967961299997,77.78214429000218,53476.85698080001 2024-05-14,18:37:24.000,135,11048204,15765,0,1715711843,12972.994906539992,77.6482108199998,53476.89890352 2024-05-14,18:37:25.000,135,11048298,15485,0,1715711844,12972.941016060002,77.52837561000342,53476.90589064001 2024-05-14,18:37:26.000,135,11048285,15125,0,1715711845,12972.900598200002,77.40854039999977,53476.89890352 2024-05-14,18:37:27.000,135,11048254,14845,0,1715711846,12972.887125579997,77.2393612800006,53476.91986488 2024-05-14,18:37:28.000,135,11048280,15285,0,1715711847,12972.846707719997,77.13362433000293,53476.90589064001 2024-05-14,18:37:29.000,135,11048263,15205,0,1715711848,12972.873652959992,76.9926417300012,53476.8919164 2024-05-14,18:37:30.000,135,11048274,15285,0,1715711849,12972.873652959992,76.85870825999882,53477.04563304 2024-05-14,18:37:31.000,135,11048230,15365,0,1715711850,12972.988170229997,76.77411869999924,53476.9967232 2024-05-14,18:37:32.000,135,11048225,15125,0,1715711851,12973.062269640002,76.73182392000308,53477.0665944 2024-05-14,18:37:33.000,135,11048247,15205,0,1715711852,12973.116160119993,76.69657826999901,53477.15742696 2024-05-14,18:37:34.000,135,11048239,15125,0,1715711853,12973.136369049993,76.61198870999942,53477.22729816 2024-05-14,18:37:35.000,135,11048230,15045,0,1715711854,12973.136369049993,76.56264480000391,53477.26922088001 2024-05-14,18:37:36.000,135,11048247,15125,0,1715711855,12973.042060710002,76.48510437000368,53477.3810148 2024-05-14,18:37:37.000,135,11048171,15005,0,1715711856,12973.021851780002,76.46395697999833,53477.42992464 2024-05-14,18:37:38.000,135,11048250,15125,0,1715711857,12972.988170229997,76.40756394000346,53477.37402768 2024-05-14,18:37:39.000,135,11048231,15445,0,1715711858,12972.967961299997,76.32297438000387,53477.38800192001 2024-05-14,18:37:40.000,135,11048205,15445,0,1715711859,12972.927543439997,76.2877287299998,53477.33210496 2024-05-14,18:37:41.000,135,11048245,15605,0,1715711860,12972.934279749992,76.27363047000108,53477.40896328001 2024-05-14,18:37:42.000,135,11048183,15445,0,1715711861,12972.994906539992,76.26658134000172,53477.35306632 2024-05-14,18:37:43.000,135,11048169,15605,0,1715711862,12973.095951189993,76.32297438000387,53477.43691176001 2024-05-14,18:37:44.000,135,11048186,15205,0,1715711863,12973.156577979993,76.30182698999852,53477.415950400005 2024-05-14,18:37:45.000,135,11048254,14845,0,1715711864,12973.196995839993,76.41461307000282,53477.49280872 2024-05-14,18:37:46.000,135,11048202,15005,0,1715711865,12973.223941079988,76.54854653999791,53477.5906284 2024-05-14,18:37:47.000,135,11048286,15325,0,1715711866,12973.244150009989,76.71067652999773,53477.681460960004 2024-05-14,18:37:48.000,135,11048242,15325,0,1715711867,12973.284567869989,76.87280652000481,53477.70940944 2024-05-14,18:37:49.000,135,11048235,15005,0,1715711868,12973.291304179998,76.99969086000056,53477.79325488001 2024-05-14,18:37:50.000,135,11048283,15205,0,1715711869,12973.217204769993,77.16886997999973,53477.800242000005 2024-05-14,18:37:51.000,135,11048258,15125,0,1715711870,12973.095951189993,77.32395084000018,53477.79325488001 2024-05-14,18:37:52.000,135,11048192,15085,0,1715711871,12973.015115469992,77.45788431000256,53477.80722912 2024-05-14,18:37:53.000,135,11048286,15205,0,1715711872,12972.967961299997,77.59886691000429,53477.80722912 2024-05-14,18:37:54.000,135,11048176,15325,0,1715711873,12972.994906539992,77.71165299000131,53477.79325488001 2024-05-14,18:37:55.000,135,11048211,15045,0,1715711874,12972.934279749992,77.83853733000433,53477.870113200006 2024-05-14,18:37:56.000,135,11048203,15165,0,1715711875,12972.907334509997,78.05706035999901,53477.92601016 2024-05-14,18:37:57.000,135,11048186,15165,0,1715711876,12972.866916649997,78.24738687000354,53477.94697152 2024-05-14,18:37:58.000,135,11048247,15005,0,1715711877,12972.819762480001,78.40246773000399,53477.99588136 2024-05-14,18:37:59.000,135,11048174,15085,0,1715711878,12972.711981519991,78.55754859000444,53477.967932880005 2024-05-14,18:38:00.000,135,11048230,15365,0,1715711879,12972.61767318,78.74787510000169,53478.02382984 2024-05-14,18:38:01.000,135,11048231,14885,0,1715711880,12972.53010114999,78.88885770000343,53478.07273968 2024-05-14,18:38:02.000,135,11048230,15165,0,1715711881,12972.42905649999,79.03688943000452,53478.10068816 2024-05-14,18:38:03.000,135,11048218,15125,0,1715711882,12972.34822077999,79.16377377000026,53478.086713920005 2024-05-14,18:38:04.000,135,11048241,15045,0,1715711883,12972.200021959994,79.32590376000007,53478.086713920005 2024-05-14,18:38:05.000,135,11048229,15005,0,1715711884,12972.031614209998,79.48098462000053,53478.10068816 2024-05-14,18:38:06.000,135,11048260,15285,0,1715711885,12971.950778489998,79.60786896000354,53478.149597999996 2024-05-14,18:38:07.000,135,11048189,14845,0,1715711886,12971.822788600002,79.75590069000464,53478.17055936 2024-05-14,18:38:08.000,135,11048264,15125,0,1715711887,12971.694798709992,79.82639198999823,53478.21248208 2024-05-14,18:38:09.000,135,11048275,15205,0,1715711888,12971.519654650001,79.93917807000253,53478.12863664001 2024-05-14,18:38:10.000,135,11048241,15205,0,1715711889,12971.425346309996,80.08720980000362,53478.135623760005 2024-05-14,18:38:11.000,135,11048221,14845,0,1715711890,12971.27041117999,80.1717993600032,53478.10767528001 2024-05-14,18:38:12.000,135,11048247,15285,0,1715711891,12971.14915759999,80.25638892000279,53478.07273968 2024-05-14,18:38:13.000,135,11048201,14885,0,1715711892,12971.05484926,80.34097848000238,53478.07273968 2024-05-14,18:38:14.000,135,11048250,15085,0,1715711893,12970.913386749999,80.41146978000324,53478.05177832 2024-05-14,18:38:15.000,135,11048234,15125,0,1715711894,12970.846023649989,80.47491195000475,53477.98889424001 2024-05-14,18:38:16.000,135,11048245,15285,0,1715711895,12970.731506379998,80.58064890000242,53477.98889424001 2024-05-14,18:38:17.000,135,11048217,15205,0,1715711896,12970.630461729997,80.61589454999921,53477.870113200006 2024-05-14,18:38:18.000,135,11048247,15285,0,1715711897,12970.569834939997,80.665238460002,53477.814216239996 2024-05-14,18:38:19.000,135,11048221,15445,0,1715711898,12970.475526599992,80.7004841099988,53477.77928064 2024-05-14,18:38:20.000,135,11048282,15285,0,1715711899,12970.387954569997,80.72868063000351,53477.75831928 2024-05-14,18:38:21.000,135,11048266,15365,0,1715711900,12970.313855159991,80.7639262800003,53477.69543520001 2024-05-14,18:38:22.000,135,11048201,15125,0,1715711901,12970.253228369991,80.7639262800003,53477.632551120005 2024-05-14,18:38:23.000,135,11048272,15245,0,1715711902,12970.17912896,80.72868063000351,53477.5906284 2024-05-14,18:38:24.000,135,11048195,15445,0,1715711903,12970.11850217,80.71458237000479,53477.534731440006 2024-05-14,18:38:25.000,135,11048220,15325,0,1715711904,12970.05787538,80.7004841099988,53477.5207572 2024-05-14,18:38:26.000,135,11048273,15245,0,1715711905,12970.01745752,80.70753323999816,53477.48582160001 2024-05-14,18:38:27.000,135,11048230,15205,0,1715711906,12969.9366218,80.62999280999793,53477.42293752 2024-05-14,18:38:28.000,135,11048204,15325,0,1715711907,12969.87599501,80.5524523799977,53477.36005344001 2024-05-14,18:38:29.000,135,11048161,15045,0,1715711908,12969.822104529994,80.5524523799977,53477.29018224001 2024-05-14,18:38:30.000,135,11048231,15525,0,1715711909,12969.714323569999,80.51720673000091,53477.26223376 2024-05-14,18:38:31.000,135,11048259,15485,0,1715711910,12969.653696779998,80.43966630000068,53477.248259520005 2024-05-14,18:38:32.000,135,11048238,14805,0,1715711911,12969.545915819988,80.43966630000068,53477.1364656 2024-05-14,18:38:33.000,135,11048300,15205,0,1715711912,12969.478552719993,80.37622412999917,53477.1364656 2024-05-14,18:38:34.000,135,11048230,14725,0,1715711913,12969.390980689997,80.37622412999917,53477.09454288 2024-05-14,18:38:35.000,135,11048288,15205,0,1715711914,12969.310144969997,80.33392935000302,53477.08755576 2024-05-14,18:38:36.000,135,11048211,15365,0,1715711915,12969.222572940002,80.3198310900043,53477.031658800006 2024-05-14,18:38:37.000,135,11048224,15445,0,1715711916,12969.168682459996,80.28458544000023,53476.98274896001 2024-05-14,18:38:38.000,135,11048221,15245,0,1715711917,12969.101319360001,80.26343805000215,53476.961787600005 2024-05-14,18:38:39.000,135,11048237,14925,0,1715711918,12969.02048364,80.27048718000151,53476.94082624 2024-05-14,18:38:40.000,135,11048255,15045,0,1715711919,12968.966593159996,80.27753631000087,53476.91986488 2024-05-14,18:38:41.000,135,11048234,15045,0,1715711920,12968.89249374999,80.25638892000279,53476.81505808001 2024-05-14,18:38:42.000,135,11048252,15165,0,1715711921,12968.83860327,80.28458544000023,53476.794096720005 2024-05-14,18:38:43.000,135,11048242,15045,0,1715711922,12968.764503859995,80.3057328299983,53476.77313536 2024-05-14,18:38:44.000,135,11048256,15485,0,1715711923,12968.77797648,80.29163456999959,53476.70326416 2024-05-14,18:38:45.000,135,11048219,15125,0,1715711924,12968.71734969,80.26343805000215,53476.66832856001 2024-05-14,18:38:46.000,135,11048179,15165,0,1715711925,12968.67019551999,80.27048718000151,53476.626405840005 2024-05-14,18:38:47.000,135,11048216,15165,0,1715711926,12968.6567229,80.29163456999959,53476.6124316 2024-05-14,18:38:48.000,135,11048200,15205,0,1715711927,12968.62977765999,80.24933979000343,53476.59147024 2024-05-14,18:38:49.000,135,11048237,15085,0,1715711928,12968.62977765999,80.23524153000471,53476.60544448 2024-05-14,18:38:50.000,135,11048226,14965,0,1715711929,12968.643250279994,80.23524153000471,53476.5425604 2024-05-14,18:38:51.000,135,11048264,15125,0,1715711930,12968.63651397,80.22819239999808,53476.528586160006 2024-05-14,18:38:52.000,135,11048234,15125,0,1715711931,12968.67019551999,80.20704501,53476.50063768001 2024-05-14,18:38:53.000,135,11048218,15205,0,1715711932,12968.703877069995,80.21409413999936,53476.472689199996 2024-05-14,18:38:54.000,135,11048233,15125,0,1715711933,12968.75103123999,80.17884849000257,53476.41679224 2024-05-14,18:38:55.000,135,11048225,15125,0,1715711934,12968.804921719995,80.13655370999913,53476.37486952 2024-05-14,18:38:56.000,135,11048276,15365,0,1715711935,12968.83186695999,80.1083571900017,53476.37486952 2024-05-14,18:38:57.000,135,11048194,15085,0,1715711936,12968.885757439995,80.10130806000234,53476.35390816001 2024-05-14,18:38:58.000,135,11048243,15245,0,1715711937,12968.966593159996,80.08720980000362,53476.32595968 2024-05-14,18:38:59.000,135,11048234,15485,0,1715711938,12968.993538399991,80.09425893000298,53476.35390816001 2024-05-14,18:39:00.000,135,11048213,15085,0,1715711939,12969.067637809996,80.0731115400049,53476.304998319996 2024-05-14,18:39:01.000,135,11048273,15405,0,1715711940,12969.094583049991,80.08016067000426,53476.2980112 2024-05-14,18:39:02.000,135,11048231,15325,0,1715711941,12969.215836629992,80.12245545000042,53476.32595968 2024-05-14,18:39:03.000,135,11048222,14965,0,1715711942,12969.249518179997,80.11540632000106,53476.31198544001 2024-05-14,18:39:04.000,135,11048217,15245,0,1715711943,12969.283199730002,80.15065196999785,53476.2980112 2024-05-14,18:39:05.000,135,11048187,15165,0,1715711944,12969.357299139992,80.18589762000192,53476.3678824 2024-05-14,18:39:06.000,135,11048196,15165,0,1715711945,12969.397716999993,80.29163456999959,53476.33294680001 2024-05-14,18:39:07.000,135,11048174,15005,0,1715711946,12969.424662240002,80.33392935000302,53476.2980112 2024-05-14,18:39:08.000,135,11048211,15005,0,1715711947,12969.465080100003,80.39737152000453,53476.25608848 2024-05-14,18:39:09.000,135,11048241,15005,0,1715711948,12969.532443199998,80.49605934000283,53476.304998319996 2024-05-14,18:39:10.000,135,11048232,15245,0,1715711949,12969.539179509993,80.55950151000434,53476.339933920004 2024-05-14,18:39:11.000,135,11048253,15285,0,1715711950,12969.559388439993,80.665238460002,53476.339933920004 2024-05-14,18:39:12.000,135,11048231,15045,0,1715711951,12969.552652129998,80.77802453999902,53476.304998319996 2024-05-14,18:39:13.000,135,11048260,15165,0,1715711952,12969.586333679988,80.8767123600046,53476.32595968 2024-05-14,18:39:14.000,135,11048226,15005,0,1715711953,12969.512234269998,80.97540018000291,53476.27006272 2024-05-14,18:39:15.000,135,11048208,14965,0,1715711954,12969.478552719993,81.08113713000057,53476.339933920004 2024-05-14,18:39:16.000,135,11048259,15205,0,1715711955,12969.384244380002,81.1586775600008,53476.304998319996 2024-05-14,18:39:17.000,135,11048193,14925,0,1715711956,12969.390980689997,81.23621799000102,53476.31198544001 2024-05-14,18:39:18.000,135,11048236,14965,0,1715711957,12969.323617590002,81.32080755000061,53476.31198544001 2024-05-14,18:39:19.000,135,11048169,15005,0,1715711958,12969.262990800002,81.39834798000084,53476.26307560001 2024-05-14,18:39:20.000,135,11048198,15365,0,1715711959,12969.195627699992,81.48998666999978,53476.304998319996 2024-05-14,18:39:21.000,135,11048264,15285,0,1715711960,12969.114791979991,81.53228145000321,53476.34692104 2024-05-14,18:39:22.000,135,11048164,14845,0,1715711961,12969.007011019996,81.58162535999872,53476.26307560001 2024-05-14,18:39:23.000,135,11048228,14965,0,1715711962,12968.946384229996,81.65916578999895,53476.27006272 2024-05-14,18:39:24.000,135,11048210,15205,0,1715711963,12968.89249374999,81.66621491999831,53476.26307560001 2024-05-14,18:39:25.000,135,11048224,15285,0,1715711964,12968.77124016999,81.6803131800043,53476.23512712001 2024-05-14,18:39:26.000,135,11048183,15285,0,1715711965,12968.73082230999,81.72965708999982,53476.16525592001 2024-05-14,18:39:27.000,135,11048228,15285,0,1715711966,12968.61630504,81.72965708999982,53476.172243040004 2024-05-14,18:39:28.000,135,11048230,15245,0,1715711967,12968.54894193999,81.72965708999982,53476.13032032 2024-05-14,18:39:29.000,135,11048198,15205,0,1715711968,12968.488315149989,81.72965708999982,53476.0883976 2024-05-14,18:39:30.000,135,11048179,15365,0,1715711969,12968.468106219989,81.70850970000174,53476.074423360005 2024-05-14,18:39:31.000,135,11048279,15045,0,1715711970,12968.367061569988,81.70146057000238,53476.03948776 2024-05-14,18:39:32.000,135,11048213,15165,0,1715711971,12968.319907399993,81.67326404999767,53476.03948776 2024-05-14,18:39:33.000,135,11048245,15125,0,1715711972,12968.245807990003,81.6803131800043,53476.01153928 2024-05-14,18:39:34.000,135,11048177,15205,0,1715711973,12968.205390130002,81.63096927000151,53475.9835908 2024-05-14,18:39:35.000,135,11048247,15125,0,1715711974,12968.131290719997,81.60982188000344,53475.94166808 2024-05-14,18:39:36.000,135,11048227,15525,0,1715711975,12968.117818099992,81.59572362000472,53475.99756504001 2024-05-14,18:39:37.000,135,11048192,15485,0,1715711976,12968.117818099992,81.58162535999872,53475.955642320005 2024-05-14,18:39:38.000,135,11048204,15165,0,1715711977,12968.158235959992,81.58162535999872,53475.88577112 2024-05-14,18:39:39.000,135,11048148,15085,0,1715711978,12968.111081789997,81.5675271,53475.955642320005 2024-05-14,18:39:40.000,135,11048182,15285,0,1715711979,12968.124554410002,81.5675271,53475.906732480005 2024-05-14,18:39:41.000,135,11048211,15085,0,1715711980,12968.151499649997,81.54637971000193,53475.857822640006 2024-05-14,18:39:42.000,135,11048206,15125,0,1715711981,12968.185181200002,81.56047797000065,53475.836861280004 2024-05-14,18:39:43.000,135,11048224,15605,0,1715711982,12968.245807990003,81.58162535999872,53475.8438484 2024-05-14,18:39:44.000,135,11048172,15405,0,1715711983,12968.272753229998,81.52523232000385,53475.80192568001 2024-05-14,18:39:45.000,135,11048201,15085,0,1715711984,12968.346852639988,81.57457622999937,53475.80891280001 2024-05-14,18:39:46.000,135,11048212,15565,0,1715711985,12968.447897289989,81.57457622999937,53475.80891280001 2024-05-14,18:39:47.000,135,11048173,15405,0,1715711986,12968.508524079989,81.58162535999872,53475.79493856 2024-05-14,18:39:48.000,135,11048199,15205,0,1715711987,12968.582623489994,81.57457622999937,53475.75301584 2024-05-14,18:39:49.000,135,11048240,15005,0,1715711988,12968.69714076,81.58867448999808,53475.76699008 2024-05-14,18:39:50.000,135,11048236,14885,0,1715711989,12968.79818541,81.63096927000151,53475.787951440005 2024-05-14,18:39:51.000,135,11048260,15165,0,1715711990,12968.87228481999,81.60982188000344,53475.80891280001 2024-05-14,18:39:52.000,135,11048173,15685,0,1715711991,12968.98006578,81.66621491999831,53475.857822640006 2024-05-14,18:39:53.000,135,11048146,15165,0,1715711992,12969.087846739996,81.65211665999959,53475.8438484 2024-05-14,18:39:54.000,135,11048204,15205,0,1715711993,12969.215836629992,81.68736231000366,53475.87878400001 2024-05-14,18:39:55.000,135,11048199,15125,0,1715711994,12969.303408660002,81.69441144000302,53475.87878400001 2024-05-14,18:39:56.000,135,11048250,15125,0,1715711995,12969.404453310002,81.70850970000174,53475.955642320005 2024-05-14,18:39:57.000,135,11048224,15285,0,1715711996,12969.512234269998,81.72260796000046,53475.9137196 2024-05-14,18:39:58.000,135,11048280,14885,0,1715711997,12969.640224159994,81.70146057000238,53475.92769384001 2024-05-14,18:39:59.000,135,11048189,15445,0,1715711998,12969.721059879994,81.7508044799979,53475.93468096 2024-05-14,18:40:00.000,135,11048205,15285,0,1715711999,12969.801895599994,81.72965708999982,53475.92769384001 2024-05-14,18:40:01.000,135,11048236,15205,0,1715712000,12969.9366218,81.75785361000453,53476.004552160004 2024-05-14,18:40:02.000,135,11048162,14885,0,1715712001,12969.983775969995,81.76490274000389,53476.03948776 2024-05-14,18:40:03.000,135,11048242,15005,0,1715712002,12970.05787538,81.77900100000261,53476.06044912 2024-05-14,18:40:04.000,135,11048189,15365,0,1715712003,12970.09155692999,81.82129577999876,53476.17923016 2024-05-14,18:40:05.000,135,11048176,15565,0,1715712004,12970.15218371999,81.80719752000005,53476.18621728001 2024-05-14,18:40:06.000,135,11048193,15165,0,1715712005,12970.13197478999,81.82834490999812,53476.21416576001 2024-05-14,18:40:07.000,135,11048216,15165,0,1715712006,12970.15218371999,81.88473795000027,53476.24910136 2024-05-14,18:40:08.000,135,11048216,15205,0,1715712007,12970.125238479995,81.90588533999835,53476.27704984 2024-05-14,18:40:09.000,135,11048195,15165,0,1715712008,12970.145447409996,81.89883620999899,53476.31897256 2024-05-14,18:40:10.000,135,11048146,15125,0,1715712009,12970.11850217,81.94818012000178,53476.38185664001 2024-05-14,18:40:11.000,135,11048227,15045,0,1715712010,12970.03766645,81.9270327300037,53476.3678824 2024-05-14,18:40:12.000,135,11048126,14885,0,1715712011,12969.97703966,81.94113099000242,53476.35390816001 2024-05-14,18:40:13.000,135,11048182,15485,0,1715712012,12969.90967655999,81.9622783800005,53476.35390816001 2024-05-14,18:40:14.000,135,11048187,15165,0,1715712013,12969.86925869999,81.94113099000242,53476.409805120005 2024-05-14,18:40:15.000,135,11048217,15325,0,1715712014,12969.781686669994,81.97637663999922,53476.38884376 2024-05-14,18:40:16.000,135,11048214,14805,0,1715712015,12969.687378329989,81.99047489999793,53476.38884376 2024-05-14,18:40:17.000,135,11048220,15245,0,1715712016,12969.613278919998,82.03981881000072,53476.39583088 2024-05-14,18:40:18.000,135,11048195,14925,0,1715712017,12969.498761649993,82.01867142000265,53476.38185664001 2024-05-14,18:40:19.000,135,11048179,14925,0,1715712018,12969.404453310002,82.03276968000137,53476.409805120005 2024-05-14,18:40:20.000,135,11048177,14965,0,1715712019,12969.276463419992,81.99752403000457,53476.41679224 2024-05-14,18:40:21.000,135,11048180,15445,0,1715712020,12969.141737220001,81.98342576999858,53476.3678824 2024-05-14,18:40:22.000,135,11048212,15005,0,1715712021,12969.027219949996,82.00457316000393,53476.41679224 2024-05-14,18:40:23.000,135,11048171,15005,0,1715712022,12968.83860327,81.99752403000457,53476.39583088 2024-05-14,18:40:24.000,135,11048243,14925,0,1715712023,12968.69714076,81.98342576999858,53476.28403696001 2024-05-14,18:40:25.000,135,11048192,15005,0,1715712024,12968.56915086999,81.98342576999858,53476.31198544001 2024-05-14,18:40:26.000,135,11048180,14845,0,1715712025,12968.400743119993,81.96932750999986,53476.22814 2024-05-14,18:40:27.000,135,11048190,15245,0,1715712026,12968.232335369998,81.90588533999835,53476.23512712001 2024-05-14,18:40:28.000,135,11048192,15245,0,1715712027,12968.097609169992,81.88473795000027,53476.13730744001 2024-05-14,18:40:29.000,135,11048163,15525,0,1715712028,12967.956146659992,81.83539404000476,53476.13730744001 2024-05-14,18:40:30.000,135,11048162,15165,0,1715712029,12967.787738909996,81.78605013000197,53476.06044912 2024-05-14,18:40:31.000,135,11048176,15045,0,1715712030,12967.65301270999,81.70850970000174,53475.9835908 2024-05-14,18:40:32.000,135,11048136,15365,0,1715712031,12967.51155019999,81.65211665999959,53475.94865520001 2024-05-14,18:40:33.000,135,11048182,14845,0,1715712032,12967.363351379994,81.57457622999937,53475.86480976 2024-05-14,18:40:34.000,135,11048220,15365,0,1715712033,12967.228625179989,81.51818319000449,53475.80891280001 2024-05-14,18:40:35.000,135,11048199,15365,0,1715712034,12967.026535880002,81.4335936300049,53475.74602872 2024-05-14,18:40:36.000,135,11048179,15405,0,1715712035,12966.918754919992,81.28556190000381,53475.71109312001 2024-05-14,18:40:37.000,135,11048197,15245,0,1715712036,12966.723401930001,81.23621799000102,53475.704106 2024-05-14,18:40:38.000,135,11048175,15365,0,1715712037,12966.568466799996,81.09523538999929,53475.65519616 2024-05-14,18:40:39.000,135,11048111,15365,0,1715712038,12966.346168569995,80.96130192000419,53475.571350720005 2024-05-14,18:40:40.000,135,11048151,15685,0,1715712039,12966.184497129994,80.89081062000332,53475.48051816 2024-05-14,18:40:41.000,135,11048159,15645,0,1715712040,12966.090188789989,80.67228759000136,53475.34077576 2024-05-14,18:40:42.000,135,11048163,15445,0,1715712041,12966.029561999989,80.51015760000155,53475.284878800005 2024-05-14,18:40:43.000,135,11048183,15405,0,1715712042,12966.056507239999,80.39032238999789,53475.22898184001 2024-05-14,18:40:44.000,135,11048177,15165,0,1715712043,12965.989144139989,80.29868369999895,53475.30584016001 2024-05-14,18:40:45.000,135,11048169,14685,0,1715712044,12965.874626869998,80.19999588000064,53475.24295608 2024-05-14,18:40:46.000,135,11048178,14765,0,1715712045,12965.793791149998,80.11540632000106,53475.2499432 2024-05-14,18:40:47.000,135,11048235,14725,0,1715712046,12965.625383400002,79.98147284999868,53475.25693032001 2024-05-14,18:40:48.000,135,11048209,14965,0,1715712047,12965.423294100001,79.84049025000422,53475.29885304001 2024-05-14,18:40:49.000,135,11048196,15365,0,1715712048,12965.227941109995,79.65721286999906,53475.235968960005 2024-05-14,18:40:50.000,135,11048180,15525,0,1715712049,12965.005642879994,79.48803374999989,53475.19404624 2024-05-14,18:40:51.000,135,11048221,15165,0,1715712050,12964.776608339998,79.26246158999857,53475.1451364 2024-05-14,18:40:52.000,135,11048182,15445,0,1715712051,12964.641882139993,79.05098769000324,53475.09622656 2024-05-14,18:40:53.000,135,11048209,15685,0,1715712052,12964.547573800002,78.76902248999977,53475.05430384 2024-05-14,18:40:54.000,135,11048244,15085,0,1715712053,12964.500419629992,78.57869598000252,53475.03334248 2024-05-14,18:40:55.000,135,11048207,15245,0,1715712054,12964.433056529997,78.37427120999928,53474.998406880004 2024-05-14,18:40:56.000,135,11048204,15245,0,1715712055,12964.305066640001,78.19804296000075,53475.01238112001 2024-05-14,18:40:57.000,135,11048222,14965,0,1715712056,12964.156867819991,78.03591297000094,53474.98443264 2024-05-14,18:40:58.000,135,11048232,14925,0,1715712057,12964.008668999995,77.83853733000433,53475.03334248 2024-05-14,18:40:59.000,135,11048173,15205,0,1715712058,12963.826788629995,77.66230907999852,53475.019368240006 2024-05-14,18:41:00.000,135,11048168,15165,0,1715712059,12963.617963019999,77.45788431000256,53474.98443264 2024-05-14,18:41:01.000,135,11048218,15125,0,1715712060,12963.375455859998,77.25345953999931,53474.97744552 2024-05-14,18:41:02.000,135,11048205,15285,0,1715712061,12963.233993349997,77.07018216000142,53474.92154856001 2024-05-14,18:41:03.000,135,11048190,15205,0,1715712062,12963.065585600001,76.87280652000481,53474.8656516 2024-05-14,18:41:04.000,135,11048214,15165,0,1715712063,12962.87696891999,76.68248001000029,53474.80276752001 2024-05-14,18:41:05.000,135,11048134,15045,0,1715712064,12962.748979029995,76.51330089000112,53474.75385768001 2024-05-14,18:41:06.000,135,11048143,15285,0,1715712065,12962.63446175999,76.37936741999874,53474.7608448 2024-05-14,18:41:07.000,135,11048204,15525,0,1715712066,12962.479526629999,76.252483080003,53474.70494784001 2024-05-14,18:41:08.000,135,11048188,15605,0,1715712067,12962.338064119998,76.21723742999893,53474.69796072 2024-05-14,18:41:09.000,135,11048234,15325,0,1715712068,12962.203337919993,76.09740222000255,53474.69796072 2024-05-14,18:41:10.000,135,11048177,15325,0,1715712069,12962.075348029997,76.02691092000168,53474.64905088 2024-05-14,18:41:11.000,135,11048238,14925,0,1715712070,12961.906940280001,75.9775670099989,53474.63507664001 2024-05-14,18:41:12.000,135,11048175,15085,0,1715712071,12961.74526884,75.96346875000017,53474.60712816001 2024-05-14,18:41:13.000,135,11048216,15245,0,1715712072,12961.64422419,75.96346875000017,53474.64905088 2024-05-14,18:41:14.000,135,11048211,15565,0,1715712073,12961.388244409995,75.96346875000017,53474.63507664001 2024-05-14,18:41:15.000,135,11048192,15325,0,1715712074,12961.213100349989,75.94937049000146,53474.565205440005 2024-05-14,18:41:16.000,135,11048184,15365,0,1715712075,12961.031219979988,75.99166527000489,53474.48136 2024-05-14,18:41:17.000,135,11048201,15245,0,1715712076,12960.869548540002,76.0057635300036,53474.50232136 2024-05-14,18:41:18.000,135,11048207,15045,0,1715712077,12960.728086030002,76.01281266000296,53474.43245016 2024-05-14,18:41:19.000,135,11048190,14925,0,1715712078,12960.559678279991,76.07625483000447,53474.43943728001 2024-05-14,18:41:20.000,135,11048157,15325,0,1715712079,12960.38453422,76.10445135000191,53474.35559184 2024-05-14,18:41:21.000,135,11048229,14885,0,1715712080,12960.24307171,76.19609004000085,53474.38354032 2024-05-14,18:41:22.000,135,11048218,15165,0,1715712081,12960.12181813,76.25953221000236,53474.28572064 2024-05-14,18:41:23.000,135,11048186,15645,0,1715712082,12959.993828239989,76.32297438000387,53474.38354032 2024-05-14,18:41:24.000,135,11048203,15445,0,1715712083,12959.845629419993,76.37231828999938,53474.33463048 2024-05-14,18:41:25.000,135,11048164,15405,0,1715712084,12959.764793699993,76.44985871999961,53474.25777216 2024-05-14,18:41:27.000,135,11048252,15365,0,1715712086,12959.589649640002,76.65428349000285,53474.25777216 2024-05-14,18:41:28.000,135,11048274,15285,0,1715712087,12959.529022850002,76.7459221800018,53474.25078504001 2024-05-14,18:41:29.000,135,11048173,15005,0,1715712088,12959.448187130001,76.80231522000395,53474.15296536001 2024-05-14,18:41:30.000,135,11048212,15605,0,1715712089,12959.414505579996,76.90805217000161,53474.17392672001 2024-05-14,18:41:31.000,135,11048212,15325,0,1715712090,12959.387560340001,77.04198564000399,53474.06911992 2024-05-14,18:41:32.000,135,11048191,15245,0,1715712091,12959.333669859996,77.15477172000101,53474.062132800005 2024-05-14,18:41:33.000,135,11048227,15605,0,1715712092,12959.360615099991,77.26050866999867,53474.02021008 2024-05-14,18:41:34.000,135,11048240,15525,0,1715712093,12959.360615099991,77.40854039999977,53473.992261600004 2024-05-14,18:41:35.000,135,11048157,14925,0,1715712094,12959.401032959991,77.50722821999807,53473.95033888 2024-05-14,18:41:36.000,135,11048247,14925,0,1715712095,12959.401032959991,77.64116169000044,53473.88046768 2024-05-14,18:41:37.000,135,11048180,15325,0,1715712096,12959.475132369997,77.81738993999898,53473.83854496001 2024-05-14,18:41:38.000,135,11048245,15365,0,1715712097,12959.535759159997,77.98656905999815,53473.88046768 2024-05-14,18:41:39.000,135,11048223,15645,0,1715712098,12959.616594879997,78.1416499199986,53473.824570720004 2024-05-14,18:41:40.000,135,11048221,15245,0,1715712099,12959.643540119992,78.32492730000376,53473.824570720004 2024-05-14,18:41:41.000,135,11048211,15285,0,1715712100,12959.805211559993,78.51525381000101,53473.76867376001 2024-05-14,18:41:42.000,135,11048188,15325,0,1715712101,12959.912992519989,78.76902248999977,53473.79662224001 2024-05-14,18:41:43.000,135,11048188,15485,0,1715712102,12960.007300859994,78.95229986999766,53473.75469952 2024-05-14,18:41:44.000,135,11048277,15165,0,1715712103,12960.12181813,79.1919702899977,53473.69181544 2024-05-14,18:41:45.000,135,11048241,15005,0,1715712104,12960.28348957,79.47393549000117,53473.62893136001 2024-05-14,18:41:46.000,135,11048228,15125,0,1715712105,12960.371061599995,79.65721286999906,53473.6429056 2024-05-14,18:41:47.000,135,11048241,15405,0,1715712106,12960.54620566,79.94622720000189,53473.58700864 2024-05-14,18:41:48.000,135,11048184,15165,0,1715712107,12960.680931859992,80.20704501,53473.607970000005 2024-05-14,18:41:49.000,135,11048190,15605,0,1715712108,12960.862812229992,80.47491195000475,53473.54508592 2024-05-14,18:41:50.000,135,11048205,15525,0,1715712109,12961.011011049988,80.7639262800003,53473.5380988 2024-05-14,18:41:51.000,135,11048201,15125,0,1715712110,12961.152473559989,80.96835105000355,53473.51713744 2024-05-14,18:41:52.000,135,11048188,14965,0,1715712111,12961.280463449999,81.22916886000166,53473.53111168001 2024-05-14,18:41:53.000,135,11048258,15085,0,1715712112,12961.43539857999,81.4335936300049,53473.51713744 2024-05-14,18:41:54.000,135,11048239,14845,0,1715712113,12961.55665215999,81.67326404999767,53473.51713744 2024-05-14,18:41:55.000,135,11048180,15085,0,1715712114,12961.711587289996,81.90588533999835,53473.510150320006 2024-05-14,18:41:56.000,135,11048187,15125,0,1715712115,12961.846313490001,82.10326098000223,53473.48220184001 2024-05-14,18:41:57.000,135,11048240,15045,0,1715712116,12961.947358140002,82.2724401000014,53473.49617608 2024-05-14,18:41:58.000,135,11048214,15085,0,1715712117,12962.102293269993,82.50506139000208,53473.53111168001 2024-05-14,18:41:59.000,135,11048199,15125,0,1715712118,12962.216810539998,82.65309312000318,53473.5380988 2024-05-14,18:42:00.000,135,11048218,15365,0,1715712119,12962.358273049998,82.7658792000002,53473.5730344 2024-05-14,18:42:01.000,135,11048209,15525,0,1715712120,12962.47279031999,82.89981267000258,53473.559060160005 2024-05-14,18:42:02.000,135,11048224,15125,0,1715712121,12962.587307589994,83.06194266000239,53473.60098288001 2024-05-14,18:42:03.000,135,11048217,15085,0,1715712122,12962.69508854999,83.15358135000133,53473.656879840004 2024-05-14,18:42:04.000,135,11048222,15085,0,1715712123,12962.80286951,83.28046569000435,53473.62194424001 2024-05-14,18:42:05.000,135,11048169,15085,0,1715712124,12962.930859399996,83.36505525000393,53473.61495712 2024-05-14,18:42:06.000,135,11048234,15445,0,1715712125,12963.058849289991,83.44964481000352,53473.70578968 2024-05-14,18:42:07.000,135,11048257,15245,0,1715712126,12963.173366559997,83.51308697999775,53473.677841200006 2024-05-14,18:42:08.000,135,11048240,15165,0,1715712127,12963.294620139997,83.54128350000246,53473.69181544 2024-05-14,18:42:09.000,135,11048228,15245,0,1715712128,12963.436082649998,83.52718524000375,53473.71976392001 2024-05-14,18:42:10.000,135,11048228,15205,0,1715712129,12963.550599919989,83.61177480000333,53473.67085408001 2024-05-14,18:42:11.000,135,11048248,15205,0,1715712130,12963.638171949999,83.64702045000013,53473.71976392001 2024-05-14,18:42:12.000,135,11048219,15165,0,1715712131,12963.739216599999,83.61177480000333,53473.68482832 2024-05-14,18:42:13.000,135,11048239,15285,0,1715712132,12963.806579699994,83.54128350000246,53473.68482832 2024-05-14,18:42:14.000,135,11048250,14845,0,1715712133,12963.87394279999,83.52013611000439,53473.74771240001 2024-05-14,18:42:15.000,135,11048249,15205,0,1715712134,12963.92109697,83.48489046000032,53473.74072528 2024-05-14,18:42:16.000,135,11048263,14965,0,1715712135,12964.05582316999,83.44259568000416,53473.7127768 2024-05-14,18:42:17.000,135,11048267,15005,0,1715712136,12964.08276841,83.40735003000009,53473.74072528 2024-05-14,18:42:18.000,135,11048244,14965,0,1715712137,12964.129922579996,83.23112178000156,53473.68482832 2024-05-14,18:42:19.000,135,11048227,15125,0,1715712138,12964.09624102999,83.17472873999941,53473.80360936 2024-05-14,18:42:20.000,135,11048255,15205,0,1715712139,12964.129922579996,83.09013917999982,53473.90841616 2024-05-14,18:42:21.000,135,11048177,15245,0,1715712140,12964.197285679991,82.98440223000216,53473.85950632 2024-05-14,18:42:22.000,135,11048199,15085,0,1715712141,12964.217494609991,82.85751788999914,53473.88046768 2024-05-14,18:42:23.000,135,11048242,15085,0,1715712142,12964.190549369996,82.67424051000125,53473.98527448001 2024-05-14,18:42:24.000,135,11048243,14925,0,1715712143,12964.190549369996,82.54030703999888,53473.943351760005 2024-05-14,18:42:25.000,135,11048252,15125,0,1715712144,12964.251176159996,82.37112791999971,53473.99924872 2024-05-14,18:42:26.000,135,11048269,15045,0,1715712145,12964.311802949996,82.15965402000438,53473.98527448001 2024-05-14,18:42:27.000,135,11048241,14885,0,1715712146,12964.365693430002,81.96932750999986,53474.07610704 2024-05-14,18:42:28.000,135,11048259,15365,0,1715712147,12964.372429739997,81.74375534999854,53474.09008128 2024-05-14,18:42:29.000,135,11048272,14925,0,1715712148,12964.446529150002,81.48998666999978,53474.10405552001 2024-05-14,18:42:30.000,135,11048228,14765,0,1715712149,12964.486947010002,81.27146363999782,53474.05514568001 2024-05-14,18:42:31.000,135,11048293,15045,0,1715712150,12964.561046419993,81.01769495999906,53473.992261600004 2024-05-14,18:42:32.000,135,11048264,15245,0,1715712151,12964.621673209993,80.78507366999838,53474.04815856 2024-05-14,18:42:33.000,135,11048246,14845,0,1715712152,12964.675563689998,80.5665506400037,53474.159952480004 2024-05-14,18:42:34.000,135,11048229,15125,0,1715712153,12964.756399409998,80.28458544000023,53474.13200400001 2024-05-14,18:42:35.000,135,11048236,15085,0,1715712154,12964.796817269998,80.04491502000019,53474.159952480004 2024-05-14,18:42:36.000,135,11048236,15125,0,1715712155,12964.837235129999,79.81229372999951,53474.20886232 2024-05-14,18:42:37.000,135,11048238,15525,0,1715712156,12964.870916679989,79.58672156999819,53474.22283656001 2024-05-14,18:42:38.000,135,11048286,15445,0,1715712157,12964.918070849999,79.3681985400035,53474.31366912 2024-05-14,18:42:39.000,135,11048260,15045,0,1715712158,12965.025851809994,79.1567246400009,53474.3765532 2024-05-14,18:42:40.000,135,11048241,15005,0,1715712159,12965.046060739995,79.00869290999981,53474.3765532 2024-05-14,18:42:41.000,135,11048246,15165,0,1715712160,12965.167314319995,78.88180857000407,53474.46039864001 2024-05-14,18:42:42.000,135,11048266,15405,0,1715712161,12965.227941109995,78.75492423000105,53474.47437288 2024-05-14,18:42:43.000,135,11048229,15605,0,1715712162,12965.30204052,78.62803988999804,53474.43943728001 2024-05-14,18:42:44.000,135,11048193,15445,0,1715712163,12965.349194689996,78.55049945999781,53474.47437288 2024-05-14,18:42:45.000,135,11048283,15565,0,1715712164,12965.443503030001,78.50820468000165,53474.565205440005 2024-05-14,18:42:46.000,135,11048258,15245,0,1715712165,12965.483920890001,78.5011555500023,53474.60712816001 2024-05-14,18:42:47.000,135,11048258,15205,0,1715712166,12965.578229229992,78.5011555500023,53474.67001224 2024-05-14,18:42:48.000,135,11048253,15285,0,1715712167,12965.598438159992,78.52935206999973,53474.73988344 2024-05-14,18:42:49.000,135,11048254,14845,0,1715712168,12965.719691739992,78.55754859000444,53474.83770312 2024-05-14,18:42:50.000,135,11048235,15125,0,1715712169,12965.780318529993,78.63508902000467,53474.88661296 2024-05-14,18:42:51.000,135,11048259,15165,0,1715712170,12965.847681630003,78.71967858000426,53474.92853568 2024-05-14,18:42:52.000,135,11048226,15205,0,1715712171,12965.894835799998,78.8113172700032,53475.005394 2024-05-14,18:42:53.000,135,11048249,15165,0,1715712172,12965.995880449998,78.91705422000086,53475.05430384 2024-05-14,18:42:54.000,135,11048264,15245,0,1715712173,12966.063243549994,79.05098769000324,53475.13814928001 2024-05-14,18:42:55.000,135,11048314,15125,0,1715712174,12966.096925099999,79.16377377000026,53475.20802048001 2024-05-14,18:42:56.000,135,11048262,15125,0,1715712175,12966.13060664999,79.26246158999857,53475.25693032001 2024-05-14,18:42:57.000,135,11048290,15205,0,1715712176,12966.164288199994,79.38229680000222,53475.3198144 2024-05-14,18:42:58.000,135,11048311,15405,0,1715712177,12966.21817868,79.52327940000396,53475.43160832 2024-05-14,18:42:59.000,135,11048270,15205,0,1715712178,12966.184497129994,79.63606548000098,53475.48750528 2024-05-14,18:43:00.000,135,11048256,15165,0,1715712179,12966.204706059994,79.80524460000015,53475.55038936 2024-05-14,18:43:01.000,135,11048264,15165,0,1715712180,12966.21144236999,79.96737458999996,53475.65519616 2024-05-14,18:43:02.000,135,11048290,15325,0,1715712181,12966.17776082,80.0731115400049,53475.65519616 2024-05-14,18:43:03.000,135,11048294,15445,0,1715712182,12966.13060664999,80.1717993600032,53475.7739772 2024-05-14,18:43:04.000,135,11048232,14925,0,1715712183,12966.090188789989,80.3057328299983,53475.85083552001 2024-05-14,18:43:05.000,135,11048277,15325,0,1715712184,12966.090188789989,80.42556804000196,53475.857822640006 2024-05-14,18:43:06.000,135,11048295,15005,0,1715712185,12965.995880449998,80.53835411999898,53475.94166808 2024-05-14,18:43:07.000,135,11048274,15285,0,1715712186,12965.941989969993,80.665238460002,53475.96262944 2024-05-14,18:43:08.000,135,11048268,15085,0,1715712187,12965.820736389993,80.79212279999774,53476.03250064 2024-05-14,18:43:09.000,135,11048265,15005,0,1715712188,12965.766845910002,80.84851583999989,53476.08141048 2024-05-14,18:43:10.000,135,11048238,15005,0,1715712189,12965.686010190002,80.96835105000355,53476.053462 2024-05-14,18:43:11.000,135,11048299,15125,0,1715712190,12965.564756610001,81.03884235000442,53476.1582688 2024-05-14,18:43:12.000,135,11048279,14925,0,1715712191,12965.490657199996,81.09523538999929,53476.193204400006 2024-05-14,18:43:13.000,135,11048282,15125,0,1715712192,12965.389612549996,81.20097234000423,53476.22814 2024-05-14,18:43:14.000,135,11048291,15245,0,1715712193,12965.308776829996,81.31375842000125,53476.26307560001 2024-05-14,18:43:15.000,135,11048316,15165,0,1715712194,12965.21446848999,81.3701514600034,53476.21416576001 2024-05-14,18:43:16.000,135,11048307,15525,0,1715712195,12965.106687529995,81.42654449999827,53476.31198544001 2024-05-14,18:43:17.000,135,11048223,15045,0,1715712196,12965.05279704999,81.47588841000106,53476.304998319996 2024-05-14,18:43:18.000,135,11048247,15525,0,1715712197,12964.985433949994,81.52523232000385,53476.28403696001 2024-05-14,18:43:19.000,135,11048270,15005,0,1715712198,12964.945016089994,81.57457622999937,53476.24910136 2024-05-14,18:43:20.000,135,11048274,15205,0,1715712199,12964.91133453999,81.63801840000087,53476.25608848 2024-05-14,18:43:21.000,135,11048320,15485,0,1715712200,12964.924807159994,81.63096927000151,53476.20019152 2024-05-14,18:43:22.000,135,11048267,15205,0,1715712201,12964.924807159994,81.66621491999831,53476.193204400006 2024-05-14,18:43:23.000,135,11048319,15565,0,1715712202,12964.91133453999,81.72965708999982,53476.14429456001 2024-05-14,18:43:24.000,135,11048223,15205,0,1715712203,12964.870916679989,81.72260796000046,53476.13730744001 2024-05-14,18:43:25.000,135,11048274,15445,0,1715712204,12964.843971439994,81.70146057000238,53476.004552160004 2024-05-14,18:43:26.000,135,11048290,14845,0,1715712205,12964.850707749989,81.70850970000174,53475.9835908 2024-05-14,18:43:27.000,135,11048238,15245,0,1715712206,12964.843971439994,81.7155588300011,53476.053462 2024-05-14,18:43:28.000,135,11048252,15445,0,1715712207,12964.769872029989,81.74375534999854,53476.074423360005 2024-05-14,18:43:29.000,135,11048305,15085,0,1715712208,12964.776608339998,81.70850970000174,53476.06044912 2024-05-14,18:43:30.000,135,11048226,15005,0,1715712209,12964.790080959989,81.70850970000174,53476.06743624001 2024-05-14,18:43:31.000,135,11048259,15085,0,1715712210,12964.783344649994,81.72965708999982,53476.025513520006 2024-05-14,18:43:32.000,135,11048280,15685,0,1715712211,12964.722717859993,81.70146057000238,53475.92769384001 2024-05-14,18:43:33.000,135,11048284,15245,0,1715712212,12964.682299999993,81.68736231000366,53476.01153928 2024-05-14,18:43:34.000,135,11048235,15165,0,1715712213,12964.628409520003,81.72260796000046,53475.99057792 2024-05-14,18:43:35.000,135,11048275,15405,0,1715712214,12964.594727969998,81.73670621999918,53475.94166808 2024-05-14,18:43:36.000,135,11048247,15165,0,1715712215,12964.466738080002,81.73670621999918,53475.89974536001 2024-05-14,18:43:37.000,135,11048240,15685,0,1715712216,12964.372429739997,81.7508044799979,53475.93468096 2024-05-14,18:43:38.000,135,11048265,14925,0,1715712217,12964.264648780001,81.80014839000069,53475.81589992 2024-05-14,18:43:39.000,135,11048251,15245,0,1715712218,12964.11644995999,81.79309926000133,53475.857822640006 2024-05-14,18:43:40.000,135,11048301,15285,0,1715712219,12963.95477851999,81.85654143000284,53475.857822640006 2024-05-14,18:43:41.000,135,11048282,15325,0,1715712220,12963.79310707999,81.8635905600022,53475.87179688 2024-05-14,18:43:42.000,135,11048314,15205,0,1715712221,12963.617963019999,81.8635905600022,53475.80891280001 2024-05-14,18:43:43.000,135,11048285,15205,0,1715712222,12963.463027889993,81.93408186000306,53475.7739772 2024-05-14,18:43:44.000,135,11048308,15285,0,1715712223,12963.274411209997,81.9622783800005,53475.79493856 2024-05-14,18:43:45.000,135,11048293,15005,0,1715712224,12963.092530839996,81.97637663999922,53475.739041600005 2024-05-14,18:43:46.000,135,11048289,15125,0,1715712225,12962.937595709991,81.99752403000457,53475.71109312001 2024-05-14,18:43:47.000,135,11048286,15205,0,1715712226,12962.76245165,81.98342576999858,53475.69711888 2024-05-14,18:43:48.000,135,11048295,14965,0,1715712227,12962.607516519995,81.94818012000178,53475.69711888 2024-05-14,18:43:49.000,135,11048292,15045,0,1715712228,12962.425636149994,81.9622783800005,53475.65519616 2024-05-14,18:43:50.000,135,11048283,15005,0,1715712229,12962.297646259998,81.95522925000114,53475.63423480001 2024-05-14,18:43:51.000,135,11048243,14925,0,1715712230,12962.230283159988,81.93408186000306,53475.53641512 2024-05-14,18:43:52.000,135,11048292,15365,0,1715712231,12962.082084339992,81.89883620999899,53475.4595568 2024-05-14,18:43:53.000,135,11048261,15485,0,1715712232,12961.994512309997,81.89178707999963,53475.452569680005 2024-05-14,18:43:54.000,135,11048329,15365,0,1715712233,12961.940621829992,81.84949230000348,53475.403659840005 2024-05-14,18:43:55.000,135,11048264,15165,0,1715712234,12961.879995039992,81.80014839000069,53475.354750000006 2024-05-14,18:43:56.000,135,11048271,15325,0,1715712235,12961.826104560001,81.75785361000453,53475.284878800005 2024-05-14,18:43:57.000,135,11048315,15205,0,1715712236,12961.846313490001,81.72260796000046,53475.2150076 2024-05-14,18:43:58.000,135,11048291,15325,0,1715712237,12961.893467659997,81.68736231000366,53475.18007200001 2024-05-14,18:43:59.000,135,11048312,15445,0,1715712238,12961.893467659997,81.65916578999895,53475.187059120006 2024-05-14,18:44:00.000,135,11048279,15165,0,1715712239,12961.886731350001,81.60982188000344,53475.13116216001 2024-05-14,18:44:01.000,135,11048301,15285,0,1715712240,12961.960830759992,81.60277275000408,53475.005394 2024-05-14,18:44:02.000,135,11048302,15405,0,1715712241,12961.994512309997,81.60277275000408,53474.96347128001 2024-05-14,18:44:03.000,135,11048283,15485,0,1715712242,12962.007984930002,81.58162535999872,53474.87263872001 2024-05-14,18:44:04.000,135,11048304,15205,0,1715712243,12961.994512309997,81.56047797000065,53474.89360008001 2024-05-14,18:44:05.000,135,11048294,15005,0,1715712244,12962.034930169997,81.56047797000065,53474.781806160005 2024-05-14,18:44:06.000,135,11048281,15205,0,1715712245,12962.075348029997,81.57457622999937,53474.81674176 2024-05-14,18:44:07.000,135,11048320,15005,0,1715712246,12962.129238510002,81.60277275000408,53474.70494784001 2024-05-14,18:44:08.000,135,11048281,15005,0,1715712247,12962.109029580002,81.63096927000151,53474.69796072 2024-05-14,18:44:09.000,135,11048272,15205,0,1715712248,12962.095556959997,81.65211665999959,53474.64206376 2024-05-14,18:44:10.000,135,11048303,15045,0,1715712249,12962.109029580002,81.70146057000238,53474.63507664001 2024-05-14,18:44:11.000,135,11048305,14925,0,1715712250,12962.109029580002,81.78605013000197,53474.54424408 2024-05-14,18:44:12.000,135,11048298,15365,0,1715712251,12962.122502199993,81.83539404000476,53474.54424408 2024-05-14,18:44:13.000,135,11048213,15205,0,1715712252,12962.129238510002,81.87063969000155,53474.50232136 2024-05-14,18:44:14.000,135,11048262,15165,0,1715712253,12962.068611720002,81.91998360000434,53474.40450168 2024-05-14,18:44:15.000,135,11048269,15125,0,1715712254,12962.028193860002,81.9622783800005,53474.42546304 2024-05-14,18:44:16.000,135,11048272,15005,0,1715712255,12962.001248619992,82.01867142000265,53474.348604720006 2024-05-14,18:44:17.000,135,11048266,15445,0,1715712256,12961.994512309997,82.06801532999816,53474.278733520005 2024-05-14,18:44:18.000,135,11048304,15205,0,1715712257,12961.927149210002,82.09621185000287,53474.21584944 2024-05-14,18:44:19.000,135,11048279,15285,0,1715712258,12961.913676589997,82.18080141000246,53474.180913840006 2024-05-14,18:44:20.000,135,11048278,15245,0,1715712259,12961.873258729996,82.24424358000397,53474.17392672001 2024-05-14,18:44:21.000,135,11048248,15085,0,1715712260,12961.866522420001,82.28653836000012,53474.10405552001 2024-05-14,18:44:22.000,135,11048296,15165,0,1715712261,12961.839577179991,82.32883314000355,53474.11802976 2024-05-14,18:44:23.000,135,11048289,15045,0,1715712262,12961.785686700001,82.37112791999971,53474.111042640005 2024-05-14,18:44:24.000,135,11048288,15125,0,1715712263,12961.799159319991,82.39932444000442,53474.0970684 2024-05-14,18:44:25.000,135,11048262,15005,0,1715712264,12961.738532529991,82.44866834999993,53474.09008128 2024-05-14,18:44:26.000,135,11048304,15165,0,1715712265,12961.718323599991,82.483914000004,53474.04117144 2024-05-14,18:44:27.000,135,11048257,14925,0,1715712266,12961.70485098,82.49801226000272,53474.00623584001 2024-05-14,18:44:28.000,135,11048281,15365,0,1715712267,12961.718323599991,82.54735616999824,53473.992261600004 2024-05-14,18:44:29.000,135,11048260,15325,0,1715712268,12961.72505991,82.56850356000359,53474.06911992 2024-05-14,18:44:30.000,135,11048307,15205,0,1715712269,12961.718323599991,82.54735616999824,53474.0271972 2024-05-14,18:44:31.000,135,11048290,15645,0,1715712270,12961.72505991,82.54030703999888,53474.013222960006 2024-05-14,18:44:32.000,135,11048253,15205,0,1715712271,12961.738532529991,82.54030703999888,53473.91540328001 2024-05-14,18:44:33.000,135,11048296,15445,0,1715712272,12961.772214079996,82.52620878000016,53473.88046768 2024-05-14,18:44:34.000,135,11048269,15525,0,1715712273,12961.826104560001,82.50506139000208,53473.85950632 2024-05-14,18:44:35.000,135,11048249,15485,0,1715712274,12961.812631939996,82.49801226000272,53473.845532080006 2024-05-14,18:44:36.000,135,11048275,15085,0,1715712275,12961.859786109992,82.47686487000465,53473.74771240001 2024-05-14,18:44:37.000,135,11048277,15045,0,1715712276,12961.913676589997,82.46276660999865,53473.7127768 2024-05-14,18:44:38.000,135,11048272,15005,0,1715712277,12961.940621829992,82.46981573999801,53473.70578968 2024-05-14,18:44:39.000,135,11048306,15165,0,1715712278,12961.987776000002,82.44866834999993,53473.63591848 2024-05-14,18:44:40.000,135,11048263,14845,0,1715712279,12962.014721239997,82.44866834999993,53473.62194424001 2024-05-14,18:44:41.000,135,11048278,15205,0,1715712280,12962.055139099997,82.42752096000186,53473.559060160005 2024-05-14,18:44:42.000,135,11048311,15205,0,1715712281,12962.061875409992,82.41342270000314,53473.54508592 2024-05-14,18:44:43.000,135,11048341,15365,0,1715712282,12962.061875409992,82.40637357000378,53473.46124048001 2024-05-14,18:44:44.000,135,11048325,15565,0,1715712283,12962.082084339992,82.37112791999971,53473.4682276 2024-05-14,18:44:45.000,135,11048302,15245,0,1715712284,12962.109029580002,82.35702966000099,53473.48220184001 2024-05-14,18:44:46.000,135,11048252,14965,0,1715712285,12962.149447440002,82.3217840100042,53473.41931776 2024-05-14,18:44:47.000,135,11048305,15325,0,1715712286,12962.135974819998,82.34998053000163,53473.41931776 2024-05-14,18:44:48.000,135,11048257,15325,0,1715712287,12962.129238510002,82.27948923000076,53473.3284852 2024-05-14,18:44:49.000,135,11048252,15205,0,1715712288,12962.102293269993,82.25129271000333,53473.26560112001 2024-05-14,18:44:50.000,135,11048259,15245,0,1715712289,12962.115765889997,82.20194880000054,53473.26560112001 2024-05-14,18:44:51.000,135,11048295,15445,0,1715712290,12962.095556959997,82.13850662999903,53473.26560112001 2024-05-14,18:44:52.000,135,11048307,15125,0,1715712291,12962.109029580002,82.09621185000287,53473.23765264 2024-05-14,18:44:53.000,135,11048311,15245,0,1715712292,12962.142711129993,82.03276968000137,53473.20970416 2024-05-14,18:44:54.000,135,11048287,15645,0,1715712293,12962.122502199993,81.91998360000434,53473.19572992001 2024-05-14,18:44:55.000,135,11048264,15125,0,1715712294,12962.149447440002,81.82834490999812,53473.16778144001 2024-05-14,18:44:56.000,135,11048318,14805,0,1715712295,12962.176392679998,81.70146057000238,53473.18175568 2024-05-14,18:44:57.000,135,11048269,14925,0,1715712296,12962.183128989993,81.56047797000065,53473.19572992001 2024-05-14,18:44:58.000,135,11048255,15165,0,1715712297,12962.196601609998,81.41949536999891,53473.1887428 2024-05-14,18:44:59.000,135,11048311,14885,0,1715712298,12962.203337919993,81.22916886000166,53473.19572992001 2024-05-14,18:45:00.000,135,11048325,15085,0,1715712299,12962.223546849993,81.04589148000377,53473.223678400005 2024-05-14,18:45:01.000,135,11048282,15045,0,1715712300,12962.243755779993,80.82736845000181,53473.21669128001 2024-05-14,18:45:02.000,135,11048320,15325,0,1715712301,12962.257228399998,80.64409107000392,53473.20271704 2024-05-14,18:45:03.000,135,11048280,14965,0,1715712302,12962.230283159988,80.42556804000196,53473.30752384 2024-05-14,18:45:04.000,135,11048293,15605,0,1715712303,12962.257228399998,80.19294675000128,53473.24463976001 2024-05-14,18:45:05.000,135,11048251,15165,0,1715712304,12962.223546849993,79.94622720000189,53473.31451096001 2024-05-14,18:45:06.000,135,11048302,15165,0,1715712305,12962.216810539998,79.72770416999992,53473.30752384 2024-05-14,18:45:07.000,135,11048287,15165,0,1715712306,12962.230283159988,79.48098462000053,53473.3284852 2024-05-14,18:45:08.000,135,11048281,15165,0,1715712307,12962.223546849993,79.26951071999792,53473.40534352 2024-05-14,18:45:09.000,135,11048287,15245,0,1715712308,12962.237019469998,79.04393856000388,53473.33547232001 2024-05-14,18:45:10.000,135,11048296,15285,0,1715712309,12962.230283159988,78.81836640000256,53473.40534352 2024-05-14,18:45:11.000,135,11048318,15245,0,1715712310,12962.203337919993,78.61394162999932,53473.41931776 2024-05-14,18:45:12.000,135,11048282,15085,0,1715712311,12962.203337919993,78.45886076999886,53473.51713744 2024-05-14,18:45:13.000,135,11048299,15045,0,1715712312,12962.196601609998,78.28263252000033,53473.5380988 2024-05-14,18:45:14.000,135,11048298,15325,0,1715712313,12962.183128989993,78.09230601000309,53473.55207304001 2024-05-14,18:45:15.000,135,11048247,15285,0,1715712314,12962.149447440002,77.97951992999879,53473.58700864 2024-05-14,18:45:16.000,135,11048303,14925,0,1715712315,12962.129238510002,77.81738993999898,53473.64989272001 2024-05-14,18:45:17.000,135,11048253,15045,0,1715712316,12962.156183749998,77.6975547300026,53473.67085408001 2024-05-14,18:45:18.000,135,11048254,15285,0,1715712317,12962.129238510002,77.60591604000365,53473.64989272001 2024-05-14,18:45:19.000,135,11048243,15245,0,1715712318,12962.129238510002,77.52132648000406,53473.66386696 2024-05-14,18:45:20.000,135,11048247,14925,0,1715712319,12962.169656370002,77.4508351800032,53473.74771240001 2024-05-14,18:45:21.000,135,11048266,15205,0,1715712320,12962.176392679998,77.39444214000105,53473.782648 2024-05-14,18:45:22.000,135,11048286,15445,0,1715712321,12962.189865300003,77.31690171000082,53473.74771240001 2024-05-14,18:45:23.000,135,11048268,15165,0,1715712322,12962.237019469998,77.27460693000467,53473.87348056 2024-05-14,18:45:24.000,135,11048345,15125,0,1715712323,12962.270701019988,77.26755779999803,53473.74771240001 2024-05-14,18:45:25.000,135,11048332,15405,0,1715712324,12962.317855189998,77.26755779999803,53473.74072528 2024-05-14,18:45:26.000,135,11048271,15125,0,1715712325,12962.358273049998,77.2393612800006,53473.76168664 2024-05-14,18:45:27.000,135,11048274,15205,0,1715712326,12962.439108769999,77.2393612800006,53473.80360936 2024-05-14,18:45:28.000,135,11048303,15445,0,1715712327,12962.49299924999,77.22526302000188,53473.78963512001 2024-05-14,18:45:29.000,135,11048310,14845,0,1715712328,12962.54015342,77.24641040999995,53473.81758360001 2024-05-14,18:45:30.000,135,11048307,14845,0,1715712329,12962.587307589994,77.28165606000402,53473.81059648 2024-05-14,18:45:31.000,135,11048256,15125,0,1715712330,12962.65467068999,77.33099996999954,53473.75469952 2024-05-14,18:45:32.000,135,11048259,15325,0,1715712331,12962.74224272,77.31690171000082,53473.74072528 2024-05-14,18:45:33.000,135,11048283,15365,0,1715712332,12962.83655105999,77.30985258000146,53473.69880256001 2024-05-14,18:45:34.000,135,11048284,15365,0,1715712333,12962.917386779991,77.38739301000169,53473.74072528 2024-05-14,18:45:35.000,135,11048247,14845,0,1715712334,12962.96454095,77.40854039999977,53473.775660880005 2024-05-14,18:45:36.000,135,11048230,15445,0,1715712335,12963.031904049996,77.45788431000256,53473.78963512001 2024-05-14,18:45:37.000,135,11048238,15045,0,1715712336,12963.099267149992,77.47198257000127,53473.845532080006 2024-05-14,18:45:38.000,135,11048288,15245,0,1715712337,12963.159893939992,77.47903170000063,53473.87348056 2024-05-14,18:45:39.000,135,11048313,15325,0,1715712338,12963.200311799992,77.52837561000342,53473.91540328001 2024-05-14,18:45:40.000,135,11048264,15125,0,1715712339,12963.240729659992,77.56362126000022,53473.91540328001 2024-05-14,18:45:41.000,135,11048338,15365,0,1715712340,12963.260938589992,77.59181777999765,53473.96431312001 2024-05-14,18:45:42.000,135,11048277,15285,0,1715712341,12963.294620139997,77.63411256000109,53473.92937752 2024-05-14,18:45:43.000,135,11048321,15325,0,1715712342,12963.281147519992,77.66230907999852,53473.97130024 2024-05-14,18:45:44.000,135,11048264,15005,0,1715712343,12963.281147519992,77.69050560000323,53474.02021008 2024-05-14,18:45:45.000,135,11048254,15525,0,1715712344,12963.294620139997,77.74689863999811,53474.07610704 2024-05-14,18:45:46.000,135,11048237,15205,0,1715712345,12963.274411209997,77.81738993999898,53474.07610704 2024-05-14,18:45:47.000,135,11048288,14885,0,1715712346,12963.233993349997,77.81738993999898,53474.10405552001 2024-05-14,18:45:48.000,135,11048296,14925,0,1715712347,12963.220520729992,77.8949303699992,53474.13899112 2024-05-14,18:45:49.000,135,11048248,15285,0,1715712348,12963.193575489997,78.01476558000286,53474.159952480004 2024-05-14,18:45:50.000,135,11048292,14845,0,1715712349,12963.186839180002,78.12755165999988,53474.180913840006 2024-05-14,18:45:51.000,135,11048275,15245,0,1715712350,12963.153157629997,78.22623947999818,53474.20886232 2024-05-14,18:45:52.000,135,11048248,15045,0,1715712351,12963.099267149992,78.26853426000162,53474.2368108 2024-05-14,18:45:53.000,135,11048277,15245,0,1715712352,12963.031904049996,78.37427120999928,53474.278733520005 2024-05-14,18:45:54.000,135,11048263,15245,0,1715712353,12963.038640359991,78.5011555500023,53474.306682 2024-05-14,18:45:55.000,135,11048239,15205,0,1715712354,12963.052112979996,78.59279424000124,53474.29270776001 2024-05-14,18:45:56.000,135,11048299,15125,0,1715712355,12963.004958810001,78.71967858000426,53474.348604720006 2024-05-14,18:45:57.000,135,11048265,15045,0,1715712356,12963.004958810001,78.86771030999807,53474.35559184 2024-05-14,18:45:58.000,135,11048332,15285,0,1715712357,12963.031904049996,78.97344726000301,53474.327643360004 2024-05-14,18:45:59.000,135,11048261,15325,0,1715712358,12963.031904049996,79.07918421000068,53474.29969488001 2024-05-14,18:46:00.000,135,11048235,14925,0,1715712359,12963.058849289991,79.18492115999834,53474.27174640001 2024-05-14,18:46:01.000,135,11048258,15365,0,1715712360,12963.119476079992,79.304756370002,53474.348604720006 2024-05-14,18:46:02.000,135,11048313,15165,0,1715712361,12963.119476079992,79.45278810000309,53474.306682 2024-05-14,18:46:03.000,135,11048290,15365,0,1715712362,12963.126212390001,79.57967243999883,53474.28572064 2024-05-14,18:46:04.000,135,11048263,15445,0,1715712363,12963.180102869992,79.75590069000464,53474.35559184 2024-05-14,18:46:05.000,135,11048275,15205,0,1715712364,12963.220520729992,79.8616376400023,53474.25777216 2024-05-14,18:46:06.000,135,11048280,15245,0,1715712365,12963.348510620002,80.01671850000275,53474.31366912 2024-05-14,18:46:07.000,135,11048278,15205,0,1715712366,12963.415873719998,80.08720980000362,53474.327643360004 2024-05-14,18:46:08.000,135,11048265,15605,0,1715712367,12963.476500509998,80.23524153000471,53474.32065624001 2024-05-14,18:46:09.000,135,11048284,14965,0,1715712368,12963.564072539994,80.38327325999853,53474.32065624001 2024-05-14,18:46:10.000,135,11048281,15245,0,1715712369,12963.69206242999,80.48196108000411,53474.278733520005 2024-05-14,18:46:11.000,135,11048299,15525,0,1715712370,12963.77963446,80.60884541999985,53474.29270776001 2024-05-14,18:46:12.000,135,11048265,15285,0,1715712371,12963.867206489995,80.72868063000351,53474.2368108 2024-05-14,18:46:13.000,135,11048253,15525,0,1715712372,12963.97498744999,80.84851583999989,53474.2368108 2024-05-14,18:46:14.000,135,11048298,15365,0,1715712373,12964.049086859995,81.00359670000034,53474.27174640001 2024-05-14,18:46:15.000,135,11048253,15285,0,1715712374,12964.177076749991,81.11638278000464,53474.2368108 2024-05-14,18:46:16.000,135,11048323,15365,0,1715712375,12964.204021990001,81.20097234000423,53474.18790096 2024-05-14,18:46:17.000,135,11048249,15165,0,1715712376,12964.271385089996,81.33490580999933,53474.20886232 2024-05-14,18:46:18.000,135,11048262,15165,0,1715712377,12964.358957119992,81.44769189000363,53474.25777216 2024-05-14,18:46:19.000,135,11048306,15085,0,1715712378,12964.406111290002,81.54637971000193,53474.27174640001 2024-05-14,18:46:20.000,135,11048251,14845,0,1715712379,12964.439792839992,81.66621491999831,53474.278733520005 2024-05-14,18:46:21.000,135,11048255,14965,0,1715712380,12964.493683319997,81.74375534999854,53474.25777216 2024-05-14,18:46:22.000,135,11048306,15205,0,1715712381,12964.534101179997,81.85654143000284,53474.25078504001 2024-05-14,18:46:23.000,135,11048289,15525,0,1715712382,12964.520628559992,81.8635905600022,53474.24379792 2024-05-14,18:46:24.000,135,11048222,15285,0,1715712383,12964.446529150002,81.97637663999922,53474.24379792 2024-05-14,18:46:25.000,135,11048287,15165,0,1715712384,12964.426320220002,81.98342576999858,53474.26475928 2024-05-14,18:46:26.000,135,11048281,15405,0,1715712385,12964.392638669997,82.04686794000008,53474.25078504001 2024-05-14,18:46:27.000,135,11048273,15325,0,1715712386,12964.325275570001,82.08211359000416,53474.2368108 2024-05-14,18:46:28.000,135,11048235,15605,0,1715712387,12964.257912469991,82.09621185000287,53474.229823680005 2024-05-14,18:46:29.000,135,11048298,15005,0,1715712388,12964.156867819991,82.06801532999816,53474.180913840006 2024-05-14,18:46:30.000,135,11048279,15285,0,1715712389,12964.089504719996,82.06801532999816,53474.17392672001 2024-05-14,18:46:31.000,135,11048223,15165,0,1715712390,12963.96151483,82.04686794000008,53474.14597824 2024-05-14,18:46:32.000,135,11048300,15205,0,1715712391,12963.826788629995,81.98342576999858,53474.17392672001 2024-05-14,18:46:33.000,135,11048290,14845,0,1715712392,12963.73248028999,81.94818012000178,53474.11802976 2024-05-14,18:46:34.000,135,11048264,15245,0,1715712393,12963.591017779989,81.88473795000027,53474.03418432001 2024-05-14,18:46:35.000,135,11048245,15325,0,1715712394,12963.422610029993,81.78605013000197,53473.98527448001 2024-05-14,18:46:36.000,135,11048305,15165,0,1715712395,12963.321565379993,81.65916578999895,53473.99924872 2024-05-14,18:46:37.000,135,11048197,14845,0,1715712396,12963.173366559997,81.54637971000193,53473.99924872 2024-05-14,18:46:38.000,135,11048288,15165,0,1715712397,12963.092530839996,81.46179015000234,53473.92937752 2024-05-14,18:46:39.000,135,11048244,15045,0,1715712398,12962.96454095,81.32785667999997,53473.92937752 2024-05-14,18:46:40.000,135,11048283,15045,0,1715712399,12962.85675998999,81.22916886000166,53473.81059648 2024-05-14,18:46:41.000,135,11048296,14925,0,1715712400,12962.74224272,81.06703887000185,53473.81758360001 2024-05-14,18:46:42.000,135,11048323,15045,0,1715712401,12962.64119807,80.98244931000227,53473.81059648 2024-05-14,18:46:43.000,135,11048291,15045,0,1715712402,12962.499735559999,80.79212279999774,53473.80360936 2024-05-14,18:46:44.000,135,11048273,15365,0,1715712403,12962.371745669989,80.68638585000008,53473.69880256001 2024-05-14,18:46:45.000,135,11048265,15445,0,1715712404,12962.263964709993,80.52425586000027,53473.69181544 2024-05-14,18:46:46.000,135,11048205,15005,0,1715712405,12962.237019469998,80.39032238999789,53473.607970000005 2024-05-14,18:46:57.000,135,11048241,15005,0,1715712416,12961.37477178999,78.93820160999894,53473.31451096001 2024-05-14,18:46:58.000,135,11048270,15085,0,1715712417,12961.25351820999,78.77607161999913,53473.3983564 2024-05-14,18:46:59.000,135,11048274,15205,0,1715712418,12961.152473559989,78.69148205999954,53473.33547232001 2024-05-14,18:47:00.000,135,11048270,14845,0,1715712419,12961.011011049988,78.52230294000037,53473.37040792 2024-05-14,18:47:01.000,135,11048305,15125,0,1715712420,12960.815658059997,78.388369469998,53473.31451096001 2024-05-14,18:47:02.000,135,11048297,15645,0,1715712421,12960.714613409997,78.27558339000097,53473.28656248001 2024-05-14,18:47:03.000,135,11048292,15605,0,1715712422,12960.573150899996,78.13460078999924,53473.3284852 2024-05-14,18:47:04.000,135,11048293,15325,0,1715712423,12960.40474315,78.02181471000222,53473.24463976001 2024-05-14,18:47:05.000,135,11048280,15525,0,1715712424,12960.18244492,77.88083211000048,53473.37739504 2024-05-14,18:47:06.000,135,11048312,15485,0,1715712425,12960.05445502999,77.71870212000067,53473.30053672 2024-05-14,18:47:07.000,135,11048329,15245,0,1715712426,12959.859102039998,77.57771951999894,53473.30752384 2024-05-14,18:47:08.000,135,11048265,15165,0,1715712427,12959.630067500002,77.48608082999999,53473.41233064001 2024-05-14,18:47:09.000,135,11048304,15565,0,1715712428,12959.461659749992,77.35919649000425,53473.42630488 2024-05-14,18:47:10.000,135,11048291,15325,0,1715712429,12959.28651569,77.22526302000188,53473.41233064001 2024-05-14,18:47:11.000,135,11048227,15085,0,1715712430,12959.13831686999,77.09837867999886,53473.30752384 2024-05-14,18:47:12.000,135,11048277,15485,0,1715712431,12958.969909119995,77.02083824999863,53473.342459440006 2024-05-14,18:47:13.000,135,11048283,15005,0,1715712432,12958.841919229999,76.92215043000033,53473.24463976001 2024-05-14,18:47:14.000,135,11048291,15245,0,1715712433,12958.707193029994,76.83756087000074,53473.104897360005 2024-05-14,18:47:15.000,135,11048255,15445,0,1715712434,12958.599412069998,76.77411869999924,53473.174768560006 2024-05-14,18:47:16.000,135,11048270,14885,0,1715712435,12958.444476939992,76.76706956999988,53473.12585872001 2024-05-14,18:47:17.000,135,11048314,15445,0,1715712436,12958.350168600002,76.68248001000029,53473.18175568 2024-05-14,18:47:18.000,135,11048309,15205,0,1715712437,12958.296278119997,76.62608696999814,53473.16079432 2024-05-14,18:47:19.000,135,11048291,15605,0,1715712438,12958.262596569992,76.63313610000478,53473.11887160001 2024-05-14,18:47:20.000,135,11048232,14965,0,1715712439,12958.228915020001,76.6472343600035,53473.11188448 2024-05-14,18:47:21.000,135,11048334,15285,0,1715712440,12958.175024539996,76.59084132000135,53473.055987520005 2024-05-14,18:47:22.000,135,11048325,15085,0,1715712441,12958.228915020001,76.67543088000093,53473.04201328 2024-05-14,18:47:23.000,135,11048255,15045,0,1715712442,12958.249123950001,76.66133262000221,53472.99310344 2024-05-14,18:47:24.000,135,11048282,15325,0,1715712443,12958.289541810002,76.66133262000221,53473.02803904001 2024-05-14,18:47:25.000,135,11048322,15525,0,1715712444,12958.309750740002,76.69657826999901,53472.97912920001 2024-05-14,18:47:26.000,135,11048302,15485,0,1715712445,12958.370377530002,76.78821695999795,53473.0140648 2024-05-14,18:47:27.000,135,11048305,15285,0,1715712446,12958.417531699997,76.85870825999882,53472.958167840006 2024-05-14,18:47:28.000,135,11048273,15525,0,1715712447,12958.505103729993,76.90805217000161,53472.86034816001 2024-05-14,18:47:29.000,135,11048271,15205,0,1715712448,12958.599412069998,76.97149434000312,53472.83239968001 2024-05-14,18:47:30.000,135,11048260,15085,0,1715712449,12958.646566239993,77.07723129000078,53472.839386800006 2024-05-14,18:47:31.000,135,11048280,15085,0,1715712450,12958.700456719998,77.16182085000037,53472.83239968001 2024-05-14,18:47:32.000,135,11048261,15205,0,1715712451,12958.754347199989,77.21821389000252,53472.82541256 2024-05-14,18:47:33.000,135,11048247,15165,0,1715712452,12958.848655539994,77.30985258000146,53472.769515600005 2024-05-14,18:47:34.000,135,11048323,15325,0,1715712453,12958.97664542999,77.39444214000105,53472.81143832001 2024-05-14,18:47:35.000,135,11048362,15325,0,1715712454,12959.0237996,77.4014912700004,53472.78348984001 2024-05-14,18:47:36.000,135,11048298,15325,0,1715712455,12959.091162699995,77.42968778999784,53472.78348984001 2024-05-14,18:47:37.000,135,11048253,15445,0,1715712456,12959.16526211,77.50722821999807,53472.81143832001 2024-05-14,18:47:38.000,135,11048289,15285,0,1715712457,12959.252834139996,77.59181777999765,53472.790476960006 2024-05-14,18:47:39.000,135,11048316,15285,0,1715712458,12959.313460929996,77.60591604000365,53472.8044512 2024-05-14,18:47:40.000,135,11048284,15165,0,1715712459,12959.414505579996,77.63411256000109,53472.73458 2024-05-14,18:47:41.000,135,11048291,15205,0,1715712460,12959.421241889992,77.62001430000237,53472.76252848001 2024-05-14,18:47:42.000,135,11048329,15125,0,1715712461,12959.461659749992,77.71165299000131,53472.769515600005 2024-05-14,18:47:43.000,135,11048248,15325,0,1715712462,12959.555968089997,77.7609969000041,53472.74156712001 2024-05-14,18:47:44.000,135,11048329,15325,0,1715712463,12959.576177019997,77.77509516000282,53472.78348984001 2024-05-14,18:47:45.000,135,11048365,15125,0,1715712464,12959.663749049992,77.7962425500009,53472.85336104 2024-05-14,18:47:46.000,135,11048265,14845,0,1715712465,12959.731112150002,77.81034080999962,53472.85336104 2024-05-14,18:47:47.000,135,11048279,15165,0,1715712466,12959.892783589989,77.84558646000369,53472.76252848001 2024-05-14,18:47:48.000,135,11048296,15205,0,1715712467,12959.933201449989,77.90197949999856,53472.79746408 2024-05-14,18:47:49.000,135,11048317,15165,0,1715712468,12960.007300859994,77.93017602000327,53472.818425440004 2024-05-14,18:47:50.000,135,11048278,15645,0,1715712469,12960.067927649994,77.97247079999943,53472.9441936 2024-05-14,18:47:51.000,135,11048258,15525,0,1715712470,12960.16223599,78.06410948999837,53472.958167840006 2024-05-14,18:47:52.000,135,11048264,14925,0,1715712471,12960.3036985,78.13460078999924,53472.986116320004 2024-05-14,18:47:53.000,135,11048276,15085,0,1715712472,12960.431688389996,78.17689557000267,53472.93021936001 2024-05-14,18:47:54.000,135,11048290,15445,0,1715712473,12960.579887209991,78.21919034999883,53472.95118072001 2024-05-14,18:47:55.000,135,11048272,15325,0,1715712474,12960.721349719992,78.29673077999905,53472.95118072001 2024-05-14,18:47:56.000,135,11048292,15325,0,1715712475,12960.909966400002,78.3531238200012,53472.88130952001 2024-05-14,18:47:57.000,135,11048248,15365,0,1715712476,12961.058165219998,78.39541860000463,53472.97912920001 2024-05-14,18:47:58.000,135,11048273,14885,0,1715712477,12961.213100349989,78.48705729000358,53472.99310344 2024-05-14,18:47:59.000,135,11048267,15125,0,1715712478,12961.368035479994,78.54345032999845,53473.04900040001 2024-05-14,18:48:00.000,135,11048223,15325,0,1715712479,12961.55665215999,78.55754859000444,53473.04900040001 2024-05-14,18:48:01.000,135,11048209,15445,0,1715712480,12961.758741459991,78.58574511000188,53473.12585872001 2024-05-14,18:48:02.000,135,11048296,15285,0,1715712481,12961.947358140002,78.62803988999804,53473.13983296 2024-05-14,18:48:03.000,135,11048272,15365,0,1715712482,12962.088820650002,78.64213815000403,53473.13983296 2024-05-14,18:48:04.000,135,11048299,15365,0,1715712483,12962.223546849993,78.62803988999804,53473.16778144001 2024-05-14,18:48:05.000,135,11048280,15205,0,1715712484,12962.445845079994,78.63508902000467,53473.20271704 2024-05-14,18:48:06.000,135,11048243,15325,0,1715712485,12962.587307589994,78.62803988999804,53473.29354960001 2024-05-14,18:48:07.000,135,11048283,15245,0,1715712486,12962.71529747999,78.62803988999804,53473.321498080004 2024-05-14,18:48:08.000,135,11048246,15125,0,1715712487,12962.890441539996,78.58574511000188,53473.3284852 2024-05-14,18:48:09.000,135,11048291,15285,0,1715712488,12963.018431429991,78.5998433700006,53473.34944656 2024-05-14,18:48:10.000,135,11048226,14845,0,1715712489,12963.153157629997,78.59279424000124,53473.38438216001 2024-05-14,18:48:11.000,135,11048242,15005,0,1715712490,12963.294620139997,78.57869598000252,53473.391369280005 2024-05-14,18:48:12.000,135,11048313,15125,0,1715712491,12963.415873719998,78.55754859000444,53473.41931776 2024-05-14,18:48:13.000,135,11048250,15525,0,1715712492,12963.570808849989,78.5645977200038,53473.4682276 2024-05-14,18:48:14.000,135,11048312,15165,0,1715712493,12963.685326119994,78.55049945999781,53473.55207304001 2024-05-14,18:48:15.000,135,11048308,15445,0,1715712494,12963.79310707999,78.53640119999909,53473.48220184001 2024-05-14,18:48:16.000,135,11048260,15125,0,1715712495,12963.907624349995,78.54345032999845,53473.559060160005 2024-05-14,18:48:17.000,135,11048212,15245,0,1715712496,12964.01540530999,78.52935206999973,53473.52412456 2024-05-14,18:48:18.000,135,11048239,15605,0,1715712497,12964.1433952,78.53640119999909,53473.53111168001 2024-05-14,18:48:19.000,135,11048313,15645,0,1715712498,12964.237703539991,78.53640119999909,53473.53111168001 2024-05-14,18:48:20.000,135,11048265,15285,0,1715712499,12964.379166049992,78.5645977200038,53473.58700864 2024-05-14,18:48:21.000,135,11048237,15605,0,1715712500,12964.500419629992,78.55049945999781,53473.59399576 2024-05-14,18:48:22.000,135,11048303,14965,0,1715712501,12964.587991660002,78.59279424000124,53473.67085408001 2024-05-14,18:48:23.000,135,11048274,15085,0,1715712502,12964.709245239988,78.61394162999932,53473.66386696 2024-05-14,18:48:24.000,135,11048308,15365,0,1715712503,12964.823762509994,78.65623641000275,53473.74072528 2024-05-14,18:48:25.000,135,11048244,14885,0,1715712504,12964.938279779999,78.62099075999868,53473.775660880005 2024-05-14,18:48:26.000,135,11048299,15285,0,1715712505,12964.99217025999,78.63508902000467,53473.90142904 2024-05-14,18:48:27.000,135,11048257,15125,0,1715712506,12965.13363276999,78.67033467000147,53473.87348056 2024-05-14,18:48:28.000,135,11048280,15045,0,1715712507,12965.328985759996,78.62803988999804,53473.95033888 2024-05-14,18:48:29.000,135,11048276,15445,0,1715712508,12965.409821479996,78.61394162999932,53473.96431312001 2024-05-14,18:48:30.000,135,11048301,15205,0,1715712509,12965.638856019992,78.55049945999781,53473.97828736 2024-05-14,18:48:31.000,135,11048296,15405,0,1715712510,12965.820736389993,78.54345032999845,53473.88046768 2024-05-14,18:48:32.000,135,11048287,15165,0,1715712511,12965.928517349988,78.43771338000079,53473.95033888 2024-05-14,18:48:33.000,135,11048214,15325,0,1715712512,12966.117134029999,78.36722207999992,53473.95033888 2024-05-14,18:48:34.000,135,11048357,15165,0,1715712513,12966.2990144,78.27558339000097,53473.98527448001 2024-05-14,18:48:35.000,135,11048282,15365,0,1715712514,12966.47415845999,78.19099383000139,53473.87348056 2024-05-14,18:48:36.000,135,11048215,15245,0,1715712515,12966.676247759991,78.08525688000373,53473.90841616 2024-05-14,18:48:37.000,135,11048268,14965,0,1715712516,12966.871600749997,77.94427428000199,53473.95732600001 2024-05-14,18:48:38.000,135,11048269,15165,0,1715712517,12967.060217429993,77.88083211000048,53474.062132800005 2024-05-14,18:48:39.000,135,11048309,15605,0,1715712518,12967.221888869994,77.7609969000041,53474.13899112 2024-05-14,18:48:40.000,135,11048297,15245,0,1715712519,12967.41724186,77.59886691000429,53474.159952480004 2024-05-14,18:48:41.000,135,11048275,15245,0,1715712520,12967.666485329995,77.41558952999912,53474.18790096 2024-05-14,18:48:42.000,135,11048264,15405,0,1715712521,12967.834893079991,77.3028034500021,53474.22283656001 2024-05-14,18:48:43.000,135,11048296,15245,0,1715712522,12968.084136550002,77.14772259000165,53474.2368108 2024-05-14,18:48:44.000,135,11048194,15445,0,1715712523,12968.205390130002,76.91510130000097,53474.17392672001 2024-05-14,18:48:45.000,135,11048271,15005,0,1715712524,12968.340116329993,76.76002044000052,53474.28572064 2024-05-14,18:48:46.000,135,11048315,15445,0,1715712525,12968.528733009989,76.57674306000263,53474.33463048 2024-05-14,18:48:47.000,135,11048300,15485,0,1715712526,12968.683668139995,76.34412177000195,53474.40450168 2024-05-14,18:48:48.000,135,11048299,15165,0,1715712527,12968.87228481999,76.13264786999935,53474.45341152 2024-05-14,18:48:49.000,135,11048320,15285,0,1715712528,12968.98006578,75.86478093000187,53474.46039864001 2024-05-14,18:48:50.000,135,11048307,15565,0,1715712529,12969.0609015,75.6956018100027,53474.64206376 2024-05-14,18:48:51.000,135,11048264,15765,0,1715712530,12969.202364010001,75.46298052000202,53474.6909736 2024-05-14,18:48:52.000,135,11048277,15645,0,1715712531,12969.337090209992,75.19511358000454,53474.76783192 2024-05-14,18:48:53.000,135,11048341,15525,0,1715712532,12969.431398549998,74.9554431600045,53474.79578040001 2024-05-14,18:48:54.000,135,11048251,15485,0,1715712533,12969.478552719993,74.72282187000383,53474.84469024001 2024-05-14,18:48:55.000,135,11048320,15325,0,1715712534,12969.545915819988,74.50429884000187,53474.88661296 2024-05-14,18:48:56.000,135,11048251,15045,0,1715712535,12969.620015229993,74.25757929000247,53475.05430384 2024-05-14,18:48:57.000,135,11048271,15045,0,1715712536,12969.700850949994,73.99676148000435,53475.117187920005 2024-05-14,18:48:58.000,135,11048304,15405,0,1715712537,12969.734532499999,73.77118932000303,53475.187059120006 2024-05-14,18:48:59.000,135,11048294,15245,0,1715712538,12969.754741429999,73.54561716000171,53475.27090456 2024-05-14,18:49:00.000,135,11048351,15405,0,1715712539,12969.78842297999,73.33414325999911,53475.36173712 2024-05-14,18:49:01.000,135,11048264,14845,0,1715712540,12969.84904976999,73.16496413999994,53475.42462120001 2024-05-14,18:49:02.000,135,11048259,15565,0,1715712541,12969.86925869999,72.96758850000333,53475.501479520004 2024-05-14,18:49:03.000,135,11048277,15485,0,1715712542,12969.92988548999,72.83365503000095,53475.58532496 2024-05-14,18:49:04.000,135,11048286,15565,0,1715712543,12969.95009441999,72.69267242999922,53475.61327344001 2024-05-14,18:49:05.000,135,11048285,15365,0,1715712544,12969.97030334999,72.5798863500022,53475.65519616 2024-05-14,18:49:06.000,135,11048222,15205,0,1715712545,12969.99051227999,72.4671002699979,53475.71808024 2024-05-14,18:49:07.000,135,11048285,15405,0,1715712546,12969.99051227999,72.40365810000367,53475.82987416001 2024-05-14,18:49:08.000,135,11048312,15125,0,1715712547,12969.983775969995,72.30497027999809,53475.94865520001 2024-05-14,18:49:09.000,135,11048313,15485,0,1715712548,12969.97030334999,72.29792114999873,53475.97660368001 2024-05-14,18:49:10.000,135,11048288,15205,0,1715712549,12969.92988548999,72.29087201999937,53475.94166808 2024-05-14,18:49:11.000,135,11048228,15365,0,1715712550,12969.9366218,72.32611767000344,53476.04647488001 2024-05-14,18:49:12.000,135,11048284,15005,0,1715712551,12969.9366218,72.34726506000152,53476.11634608001 2024-05-14,18:49:13.000,135,11048310,15205,0,1715712552,12969.923149179995,72.32611767000344,53476.15128168 2024-05-14,18:49:14.000,135,11048275,15085,0,1715712553,12969.88946762999,72.40365810000367,53476.24910136 2024-05-14,18:49:15.000,135,11048286,15085,0,1715712554,12969.84904976999,72.44595287999982,53476.24910136 2024-05-14,18:49:16.000,135,11048267,15365,0,1715712555,12969.82884083999,72.52349331000005,53476.304998319996 2024-05-14,18:49:17.000,135,11048292,15405,0,1715712556,12969.761477739994,72.54464069999813,53476.35390816001 2024-05-14,18:49:18.000,135,11048246,15525,0,1715712557,12969.714323569999,72.615131999999,53476.43076648001 2024-05-14,18:49:19.000,135,11048282,15165,0,1715712558,12969.620015229993,72.71381982000457,53476.4377536 2024-05-14,18:49:20.000,135,11048263,15205,0,1715712559,12969.572861059998,72.71381982000457,53476.507624800004 2024-05-14,18:49:21.000,135,11048265,15405,0,1715712560,12969.478552719993,72.81955677000224,53476.54954752001 2024-05-14,18:49:22.000,135,11048354,15285,0,1715712561,12969.390980689997,72.8900480700031,53476.507624800004 2024-05-14,18:49:23.000,135,11048259,15485,0,1715712562,12969.296672349992,72.98873589000141,53476.5425604 2024-05-14,18:49:24.000,135,11048284,15245,0,1715712563,12969.168682459996,73.073325450001,53476.59147024 2024-05-14,18:49:25.000,135,11048237,15485,0,1715712564,12969.0609015,73.1720132699993,53476.64736720001 2024-05-14,18:49:26.000,135,11048280,15245,0,1715712565,12969.013747329991,73.32004500000039,53476.59147024 2024-05-14,18:49:27.000,135,11048330,15125,0,1715712566,12968.865548509995,73.35529065000446,53476.752174 2024-05-14,18:49:28.000,135,11048327,15165,0,1715712567,12968.81165802999,73.4821749900002,53476.66134144 2024-05-14,18:49:29.000,135,11048305,15005,0,1715712568,12968.71061337999,73.58086280999851,53476.53557328 2024-05-14,18:49:30.000,135,11048310,15205,0,1715712569,12968.58935979999,73.6936488900028,53476.48666344 2024-05-14,18:49:31.000,135,11048262,15525,0,1715712570,12968.468106219989,73.8275823599979,53476.48666344 2024-05-14,18:49:32.000,135,11048251,15405,0,1715712571,12968.380534189993,73.96151583000028,53476.528586160006 2024-05-14,18:49:33.000,135,11048264,15445,0,1715712572,12968.279489539993,74.14479320999817,53476.59147024 2024-05-14,18:49:34.000,135,11048289,15205,0,1715712573,12968.178444889993,74.32807059000334,53476.66134144 2024-05-14,18:49:35.000,135,11048265,15285,0,1715712574,12968.084136550002,74.47610232000443,53476.66832856001 2024-05-14,18:49:36.000,135,11048283,15325,0,1715712575,12967.956146659992,74.65937970000232,53476.71723840001 2024-05-14,18:49:37.000,135,11048322,15125,0,1715712576,12967.908992489996,74.84970620999957,53476.71723840001 2024-05-14,18:49:38.000,135,11048281,15445,0,1715712577,12967.774266289991,75.06118011000217,53476.70326416 2024-05-14,18:49:39.000,135,11048303,15325,0,1715712578,12967.747321049996,75.25855574999878,53476.71723840001 2024-05-14,18:49:40.000,135,11048320,15445,0,1715712579,12967.72037581,75.42068573999859,53476.626405840005 2024-05-14,18:49:41.000,135,11048313,15085,0,1715712580,12967.605858539995,75.62511051000183,53476.63339296 2024-05-14,18:49:42.000,135,11048316,15165,0,1715712581,12967.51828651,75.78724050000164,53476.675315680004 2024-05-14,18:49:43.000,135,11048337,15365,0,1715712582,12967.43745079,75.95641962000082,53476.65435432 2024-05-14,18:49:44.000,135,11048313,15285,0,1715712583,12967.32966982999,76.1537952600047,53476.675315680004 2024-05-14,18:49:45.000,135,11048265,15125,0,1715712584,12967.269043039989,76.34412177000195,53476.63339296 2024-05-14,18:49:46.000,135,11048273,15165,0,1715712585,12967.167998389988,76.5344482799992,53476.55653464 2024-05-14,18:49:47.000,135,11048336,15565,0,1715712586,12967.134316839998,76.66838175000157,53476.5425604 2024-05-14,18:49:48.000,135,11048273,15325,0,1715712587,12967.019799569993,76.85870825999882,53476.54954752001 2024-05-14,18:49:49.000,135,11048269,15205,0,1715712588,12966.938963849992,76.99969086000056,53476.577496000005 2024-05-14,18:49:50.000,135,11048302,15365,0,1715712589,12966.858128129992,77.14067346000229,53476.528586160006 2024-05-14,18:49:51.000,135,11048269,15125,0,1715712590,12966.736874549992,77.31690171000082,53476.528586160006 2024-05-14,18:49:52.000,135,11048315,15405,0,1715712591,12966.642566210001,77.38739301000169,53476.39583088 2024-05-14,18:49:53.000,135,11048246,15045,0,1715712592,12966.52131263,77.5142773500047,53476.41679224 2024-05-14,18:49:54.000,135,11048276,15165,0,1715712593,12966.40005905,77.62706343000173,53476.38185664001 2024-05-14,18:49:55.000,135,11048288,15205,0,1715712594,12966.305750709995,77.73280037999939,53476.31198544001 2024-05-14,18:49:56.000,135,11048293,15565,0,1715712595,12966.164288199994,77.84558646000369,53476.32595968 2024-05-14,18:49:57.000,135,11048311,15045,0,1715712596,12966.016089379998,77.86673385000176,53476.2980112 2024-05-14,18:49:58.000,135,11048332,15045,0,1715712597,12965.941989969993,77.91607776000455,53476.23512712001 2024-05-14,18:49:59.000,135,11048288,15205,0,1715712598,12965.820736389993,77.96542167000007,53476.21416576001 2024-05-14,18:50:00.000,135,11048325,15085,0,1715712599,12965.692746499997,77.98656905999815,53476.13730744001 2024-05-14,18:50:01.000,135,11048276,15325,0,1715712600,12965.537811369992,78.02886384000158,53476.123333200005 2024-05-14,18:50:02.000,135,11048301,15525,0,1715712601,12965.443503030001,78.0429621000003,53476.06044912 2024-05-14,18:50:03.000,135,11048265,15725,0,1715712602,12965.328985759996,78.01476558000286,53476.06743624001 2024-05-14,18:50:04.000,135,11048286,15325,0,1715712603,12965.19425955999,77.90197949999856,53476.03948776 2024-05-14,18:50:05.000,135,11048271,15645,0,1715712604,12965.086478599995,77.84558646000369,53475.96961656001 2024-05-14,18:50:06.000,135,11048234,15285,0,1715712605,12964.97869764,77.75394777000474,53475.9137196 2024-05-14,18:50:07.000,135,11048277,15325,0,1715712606,12964.897861919999,77.62706343000173,53475.88577112 2024-05-14,18:50:08.000,135,11048302,15325,0,1715712607,12964.817026199999,77.47903170000063,53475.80891280001 2024-05-14,18:50:09.000,135,11048314,15405,0,1715712608,12964.729454169988,77.33099996999954,53475.82987416001 2024-05-14,18:50:10.000,135,11048314,15365,0,1715712609,12964.614936899998,77.12657520000357,53475.79493856 2024-05-14,18:50:11.000,135,11048233,15165,0,1715712610,12964.567782730002,76.98559260000184,53475.64820904 2024-05-14,18:50:12.000,135,11048299,15085,0,1715712611,12964.480210699992,76.73182392000308,53475.64820904 2024-05-14,18:50:13.000,135,11048276,15245,0,1715712612,12964.406111290002,76.4992026300024,53475.61327344001 2024-05-14,18:50:14.000,135,11048276,15205,0,1715712613,12964.338748189992,76.25953221000236,53475.63423480001 2024-05-14,18:50:15.000,135,11048337,15445,0,1715712614,12964.345484500001,76.03396005000104,53475.58532496 2024-05-14,18:50:16.000,135,11048249,15405,0,1715712615,12964.278121399992,75.8436335400038,53475.58532496 2024-05-14,18:50:17.000,135,11048263,15245,0,1715712616,12964.237703539991,75.5475700800016,53475.53641512 2024-05-14,18:50:18.000,135,11048260,15165,0,1715712617,12964.230967229996,75.30789966000157,53475.55038936 2024-05-14,18:50:19.000,135,11048291,15445,0,1715712618,12964.204021990001,75.09642575999897,53475.56436360001 2024-05-14,18:50:20.000,135,11048312,15205,0,1715712619,12964.156867819991,74.892000990003,53475.47353104001 2024-05-14,18:50:21.000,135,11048303,15125,0,1715712620,12964.18381306,74.69462534999911,53475.46654392001 2024-05-14,18:50:22.000,135,11048276,15085,0,1715712621,12964.18381306,74.57479014000273,53475.44558256001 2024-05-14,18:50:23.000,135,11048330,15325,0,1715712622,12964.18381306,74.39151276000484,53475.3896856 2024-05-14,18:50:24.000,135,11048306,15445,0,1715712623,12964.224230920001,74.25757929000247,53475.34776288001 2024-05-14,18:50:25.000,135,11048248,14925,0,1715712624,12964.224230920001,74.17298973000288,53475.32680152001 2024-05-14,18:50:26.000,135,11048268,15445,0,1715712625,12964.271385089996,74.16594060000352,53475.29186592 2024-05-14,18:50:27.000,135,11048266,15125,0,1715712626,12964.311802949996,74.13069494999945,53475.26391744 2024-05-14,18:50:28.000,135,11048303,15085,0,1715712627,12964.372429739997,74.12364582000009,53475.2150076 2024-05-14,18:50:29.000,135,11048293,15285,0,1715712628,12964.486947010002,74.17298973000288,53475.166097760004 2024-05-14,18:50:30.000,135,11048324,15565,0,1715712629,12964.540837489993,74.19413712000096,53475.166097760004 2024-05-14,18:50:31.000,135,11048290,15165,0,1715712630,12964.601464279993,74.2223336399984,53475.18007200001 2024-05-14,18:50:32.000,135,11048248,15565,0,1715712631,12964.675563689998,74.29987406999862,53475.18007200001 2024-05-14,18:50:33.000,135,11048296,15205,0,1715712632,12964.736190479998,74.39151276000484,53475.187059120006 2024-05-14,18:50:34.000,135,11048290,15325,0,1715712633,12964.870916679989,74.48315145000379,53475.15212352 2024-05-14,18:50:35.000,135,11048297,15245,0,1715712634,12964.958488709999,74.56069188000401,53475.13814928001 2024-05-14,18:50:36.000,135,11048250,15245,0,1715712635,12965.03258811999,74.6452814400036,53475.1451364 2024-05-14,18:50:37.000,135,11048236,15645,0,1715712636,12965.2212048,74.7439692600019,53475.12417504 2024-05-14,18:50:38.000,135,11048235,15445,0,1715712637,12965.248150039995,74.82150969000213,53475.12417504 2024-05-14,18:50:39.000,135,11048258,15245,0,1715712638,12965.34245838,74.86380446999829,53475.117187920005 2024-05-14,18:50:40.000,135,11048286,15045,0,1715712639,12965.409821479996,74.892000990003,53475.08225232 2024-05-14,18:50:41.000,135,11048261,15405,0,1715712640,12965.483920890001,74.94134489999851,53475.13814928001 2024-05-14,18:50:42.000,135,11048287,15045,0,1715712641,12965.558020299992,74.87085359999764,53475.09622656 2024-05-14,18:50:43.000,135,11048287,15125,0,1715712642,12965.605174470002,74.84265708000021,53475.08225232 2024-05-14,18:50:44.000,135,11048318,15125,0,1715712643,12965.686010190002,74.77216577999934,53475.0752652 2024-05-14,18:50:45.000,135,11048291,15565,0,1715712644,12965.712955429997,74.66642883000168,53475.068278080005 2024-05-14,18:50:46.000,135,11048308,15245,0,1715712645,12965.746636980002,74.49020058000315,53475.13116216001 2024-05-14,18:50:47.000,135,11048297,15645,0,1715712646,12965.814000079998,74.32102146000398,53475.08923944001 2024-05-14,18:50:48.000,135,11048235,15245,0,1715712647,12965.840945319993,74.09544930000266,53475.10321368 2024-05-14,18:50:49.000,135,11048295,15325,0,1715712648,12965.888099489988,73.81348409999919,53475.019368240006 2024-05-14,18:50:50.000,135,11048239,15125,0,1715712649,12965.935253659998,73.56676454999979,53474.97744552 2024-05-14,18:50:51.000,135,11048264,15285,0,1715712650,12965.901572109993,73.21430805000273,53474.92154856001 2024-05-14,18:50:52.000,135,11048251,15445,0,1715712651,12965.908308419988,72.86890067999775,53474.94250992001 2024-05-14,18:50:53.000,135,11048276,15605,0,1715712652,12965.867890559988,72.49529679000261,53474.998406880004 2024-05-14,18:50:54.000,135,11048270,15165,0,1715712653,12965.867890559988,72.05825072999869,53475.04032960001 2024-05-14,18:50:55.000,135,11048308,14765,0,1715712654,12965.854417939998,71.65645031999884,53475.02635536 2024-05-14,18:50:56.000,135,11048300,15445,0,1715712655,12965.840945319993,71.25464990999899,53475.01238112001 2024-05-14,18:50:57.000,135,11048269,15245,0,1715712656,12965.820736389993,70.81760385000234,53475.04731672 2024-05-14,18:50:58.000,135,11048244,15125,0,1715712657,12965.760109599993,70.42285257000185,53474.97744552 2024-05-14,18:50:59.000,135,11048232,15445,0,1715712658,12965.766845910002,69.99285564000456,53474.97744552 2024-05-14,18:51:00.000,135,11048240,15125,0,1715712659,12965.692746499997,69.59105523000471,53474.9355228 2024-05-14,18:51:01.000,135,11048364,15005,0,1715712660,12965.699482809992,69.20335308000358,53475.01238112001 2024-05-14,18:51:02.000,135,11048303,15045,0,1715712661,12965.706219120002,68.88614223000332,53474.95648416 2024-05-14,18:51:03.000,135,11048263,15445,0,1715712662,12965.712955429997,68.58302964000177,53474.97744552 2024-05-14,18:51:04.000,135,11048258,15445,0,1715712663,12965.699482809992,68.32221183000365,53474.95648416 2024-05-14,18:51:05.000,135,11048298,15325,0,1715712664,12965.706219120002,68.12483618999977,53474.949497040005 2024-05-14,18:51:06.000,135,11048309,15285,0,1715712665,12965.739900669992,67.99795185000403,53474.949497040005 2024-05-14,18:51:07.000,135,11048288,15285,0,1715712666,12965.807263770002,67.82172359999822,53474.92154856001 2024-05-14,18:51:08.000,135,11048272,15085,0,1715712667,12965.820736389993,67.78647795000143,53474.89360008001 2024-05-14,18:51:09.000,135,11048297,15125,0,1715712668,12965.888099489988,67.78647795000143,53474.87263872001 2024-05-14,18:51:10.000,135,11048262,15405,0,1715712669,12966.009353069989,67.83582186000422,53474.900587200005 2024-05-14,18:51:11.000,135,11048290,15125,0,1715712670,12966.090188789989,67.94155881000188,53474.8656516 2024-05-14,18:51:12.000,135,11048308,14965,0,1715712671,12966.224914989994,68.11073793000105,53474.87263872001 2024-05-14,18:51:13.000,135,11048263,14925,0,1715712672,12966.386586429995,68.3151627000043,53474.89360008001 2024-05-14,18:51:14.000,135,11048278,15245,0,1715712673,12966.507840009996,68.55483312000433,53474.87962584 2024-05-14,18:51:15.000,135,11048240,15365,0,1715712674,12966.669511449996,68.80155267000373,53474.900587200005 2024-05-14,18:51:16.000,135,11048325,15325,0,1715712675,12966.837919199992,69.104665259998,53474.851677360006 2024-05-14,18:51:17.000,135,11048289,15125,0,1715712676,12967.019799569993,69.45007263000298,53474.85866448 2024-05-14,18:51:18.000,135,11048238,15285,0,1715712677,12967.161262079993,69.78843087000132,53474.95648416 2024-05-14,18:51:19.000,135,11048287,15085,0,1715712678,12967.316197209999,70.08449433000351,53474.95648416 2024-05-14,18:51:20.000,135,11048303,15325,0,1715712679,12967.47113233999,70.38055778999842,53475.005394 2024-05-14,18:51:21.000,135,11048321,15205,0,1715712680,12967.59238591999,70.71891603000404,53475.068278080005 2024-05-14,18:51:22.000,135,11048296,15125,0,1715712681,12967.73384842999,70.97973384000215,53475.05430384 2024-05-14,18:51:23.000,135,11048283,15645,0,1715712682,12967.774266289991,71.24760077999963,53475.019368240006 2024-05-14,18:51:24.000,135,11048291,15045,0,1715712683,12967.855102009991,71.44497642000351,53475.0752652 2024-05-14,18:51:25.000,135,11048287,15085,0,1715712684,12967.983091900001,71.60710641000333,53475.19404624 2024-05-14,18:51:26.000,135,11048261,15485,0,1715712685,12968.043718690002,71.76218727000378,53475.27090456 2024-05-14,18:51:27.000,135,11048285,15125,0,1715712686,12968.131290719997,71.88907160999952,53475.34077576 2024-05-14,18:51:28.000,135,11048276,15245,0,1715712687,12968.164972270002,71.95251378000103,53475.36173712 2024-05-14,18:51:29.000,135,11048300,15085,0,1715712688,12968.232335369998,72.00185769000382,53475.42462120001 2024-05-14,18:51:30.000,135,11048239,15005,0,1715712689,12968.272753229998,71.9736611699991,53475.48051816 2024-05-14,18:51:31.000,135,11048270,15325,0,1715712690,12968.333380019998,72.00185769000382,53475.47353104001 2024-05-14,18:51:32.000,135,11048237,14965,0,1715712691,12968.360325259993,71.92431726000359,53475.529428 2024-05-14,18:51:33.000,135,11048217,14965,0,1715712692,12968.407479429989,71.86792422000144,53475.58532496 2024-05-14,18:51:34.000,135,11048256,15005,0,1715712693,12968.461369909994,71.81153117999929,53475.61327344001 2024-05-14,18:51:35.000,135,11048283,15485,0,1715712694,12968.400743119993,71.71989249000035,53475.65519616 2024-05-14,18:51:36.000,135,11048280,15365,0,1715712695,12968.454633599998,71.60005728000397,53475.669170400004 2024-05-14,18:51:37.000,135,11048248,15405,0,1715712696,12968.501787769994,71.54366424000182,53475.704106 2024-05-14,18:51:38.000,135,11048279,14965,0,1715712697,12968.54894193999,71.48727119999967,53475.78096432001 2024-05-14,18:51:39.000,135,11048280,15525,0,1715712698,12968.61630504,71.37448512000265,53475.76000296001 2024-05-14,18:51:40.000,135,11048247,15285,0,1715712699,12968.6567229,71.34628859999793,53475.76699008 2024-05-14,18:51:41.000,135,11048286,15205,0,1715712700,12968.724085999995,71.27579730000434,53475.82288704 2024-05-14,18:51:42.000,135,11048259,15405,0,1715712701,12968.79144909999,71.2687481699977,53475.87179688 2024-05-14,18:51:43.000,135,11048283,15005,0,1715712702,12968.91943899,71.30399382000178,53475.906732480005 2024-05-14,18:51:44.000,135,11048279,14965,0,1715712703,12969.033956259991,71.28989556000306,53475.97660368001 2024-05-14,18:51:45.000,135,11048264,15125,0,1715712704,12969.175418769992,71.33219033999922,53475.906732480005 2024-05-14,18:51:46.000,135,11048276,15285,0,1715712705,12969.337090209992,71.4308781600048,53476.03250064 2024-05-14,18:51:47.000,135,11048243,15245,0,1715712706,12969.498761649993,71.48727119999967,53476.06044912 2024-05-14,18:51:48.000,135,11048274,15245,0,1715712707,12969.653696779998,71.62120467000204,53476.123333200005 2024-05-14,18:51:49.000,135,11048244,15205,0,1715712708,12969.822104529994,71.7269416199997,53476.123333200005 2024-05-14,18:51:50.000,135,11048257,15445,0,1715712709,12970.024193829995,71.86792422000144,53476.13032032 2024-05-14,18:51:51.000,135,11048333,15165,0,1715712710,12970.206074199996,71.99480856000446,53476.10935896 2024-05-14,18:51:52.000,135,11048269,15405,0,1715712711,12970.455317669992,72.12874202999956,53476.074423360005 2024-05-14,18:51:53.000,135,11048262,15245,0,1715712712,12970.637198039993,72.34021593000216,53476.09538472001 2024-05-14,18:51:54.000,135,11048245,15325,0,1715712713,12970.886441509989,72.45300200999918,53476.13730744001 2024-05-14,18:51:55.000,135,11048274,15365,0,1715712714,12971.122212359995,72.60808286999963,53476.17923016 2024-05-14,18:51:56.000,135,11048250,15165,0,1715712715,12971.33103796999,72.74906547000137,53476.18621728001 2024-05-14,18:51:57.000,135,11048267,15525,0,1715712716,12971.566808819996,72.8900480700031,53476.27704984 2024-05-14,18:51:58.000,135,11048269,15325,0,1715712717,12971.809315979997,72.98168676000205,53476.27006272 2024-05-14,18:51:59.000,135,11048269,15525,0,1715712718,12971.977723729993,73.12971849000314,53476.31897256 2024-05-14,18:52:00.000,135,11048290,15645,0,1715712719,12972.20675826999,73.20020979000401,53476.34692104 2024-05-14,18:52:01.000,135,11048278,15325,0,1715712720,12972.422320189995,73.25660282999888,53476.360895280006 2024-05-14,18:52:02.000,135,11048278,15205,0,1715712721,12972.4964196,73.30594674000167,53476.458714960005 2024-05-14,18:52:03.000,135,11048252,15245,0,1715712722,12972.61093686999,73.30594674000167,53476.58448312 2024-05-14,18:52:04.000,135,11048257,15245,0,1715712723,12972.711981519991,73.36233978000382,53476.63339296 2024-05-14,18:52:05.000,135,11048310,15205,0,1715712724,12972.826498789997,73.37643804000254,53476.6823028 2024-05-14,18:52:06.000,135,11048265,15605,0,1715712725,12972.934279749992,73.43988021000405,53476.78012248 2024-05-14,18:52:07.000,135,11048237,15245,0,1715712726,12973.015115469992,73.40463455999998,53476.83601944001 2024-05-14,18:52:08.000,135,11048246,15365,0,1715712727,12973.035324399993,73.41168368999934,53476.96877472 2024-05-14,18:52:09.000,135,11048239,15525,0,1715712728,12973.089214879998,73.39758543000062,53476.98973608 2024-05-14,18:52:10.000,135,11048274,15645,0,1715712729,12973.129632739998,73.36233978000382,53477.10153000001 2024-05-14,18:52:11.000,135,11048237,15485,0,1715712730,12973.203732149988,73.32709412999975,53477.12249136001 2024-05-14,18:52:12.000,135,11048250,15285,0,1715712731,12973.163314289988,73.27775022000424,53477.248259520005 2024-05-14,18:52:13.000,135,11048287,15685,0,1715712732,12973.210468459998,73.22135718000209,53477.29018224001 2024-05-14,18:52:14.000,135,11048244,15325,0,1715712733,12973.217204769993,73.15791501000058,53477.26922088001 2024-05-14,18:52:15.000,135,11048282,15005,0,1715712734,12973.257622629993,73.10857109999779,53477.33210496 2024-05-14,18:52:16.000,135,11048251,15525,0,1715712735,12973.311513109998,73.073325450001,53477.38800192001 2024-05-14,18:52:17.000,135,11048276,15205,0,1715712736,12973.378876209994,73.03103067000484,53477.513770080004 2024-05-14,18:52:18.000,135,11048260,15205,0,1715712737,12973.439502999994,72.99578502000077,53477.56267992 2024-05-14,18:52:19.000,135,11048251,15325,0,1715712738,12973.59443813,72.99578502000077,53477.56267992 2024-05-14,18:52:20.000,135,11048258,15325,0,1715712739,12973.68874646999,72.98168676000205,53477.5906284 2024-05-14,18:52:21.000,135,11048262,15245,0,1715712740,12973.890835769991,72.94644110999798,53477.60460264001 2024-05-14,18:52:22.000,135,11048287,15605,0,1715712741,12974.025561969996,72.96053937000397,53477.61158976 2024-05-14,18:52:23.000,135,11048247,15085,0,1715712742,12974.220914960002,72.98873589000141,53477.681460960004 2024-05-14,18:52:24.000,135,11048266,15285,0,1715712743,12974.409531639998,72.97463763000269,53477.702422320006 2024-05-14,18:52:25.000,135,11048294,15045,0,1715712744,12974.652038799999,73.0380798000042,53477.68844808 2024-05-14,18:52:26.000,135,11048255,15125,0,1715712745,12974.860864409995,73.073325450001,53477.7653064 2024-05-14,18:52:27.000,135,11048230,15445,0,1715712746,12975.083162639996,73.11562023000442,53477.800242000005 2024-05-14,18:52:28.000,135,11048285,15165,0,1715712747,12975.359351350002,73.15791501000058,53477.74434504001 2024-05-14,18:52:29.000,135,11048209,15565,0,1715712748,12975.595122199993,73.20725892000337,53477.80722912 2024-05-14,18:52:30.000,135,11048267,15205,0,1715712749,12975.797211499994,73.29184848000295,53477.70940944 2024-05-14,18:52:31.000,135,11048212,15205,0,1715712750,12976.03298235,73.34824151999783,53477.800242000005 2024-05-14,18:52:32.000,135,11048288,15325,0,1715712751,12976.20812640999,73.4187328199987,53477.82819048 2024-05-14,18:52:33.000,135,11048262,15125,0,1715712752,12976.464106189997,73.46102760000213,53477.84216472001 2024-05-14,18:52:34.000,135,11048302,15365,0,1715712753,12976.666195489997,73.5949610700045,53477.86312608001 2024-05-14,18:52:35.000,135,11048272,15525,0,1715712754,12976.787449069998,73.67250150000473,53477.96094576001 2024-05-14,18:52:36.000,135,11048248,15605,0,1715712755,12976.949120509998,73.76414019000367,53477.96094576001 2024-05-14,18:52:37.000,135,11048234,15405,0,1715712756,12977.097319329994,73.83463149000454,53478.086713920005 2024-05-14,18:52:38.000,135,11048251,15085,0,1715712757,12977.198363979995,73.89102452999941,53478.12863664001 2024-05-14,18:52:39.000,135,11048267,15365,0,1715712758,12977.299408629995,74.04610538999987,53478.15658512001 2024-05-14,18:52:40.000,135,11048268,15205,0,1715712759,12977.4139259,74.12364582000009,53478.21248208 2024-05-14,18:52:41.000,135,11048260,15005,0,1715712760,12977.42739851999,74.20823537999968,53478.22645632001 2024-05-14,18:52:42.000,135,11048247,15085,0,1715712761,12977.43413483,74.27167755000119,53478.32427600001 2024-05-14,18:52:43.000,135,11048255,15445,0,1715712762,12977.521706859996,74.32807059000334,53478.254404800005 2024-05-14,18:52:44.000,135,11048218,14805,0,1715712763,12977.562124719996,74.38446362999821,53478.21248208 2024-05-14,18:52:45.000,135,11048223,15045,0,1715712764,12977.49476162,74.41266015000292,53478.422095680005 2024-05-14,18:52:46.000,135,11048262,15485,0,1715712765,12977.461080069996,74.51134797000122,53478.52690248 2024-05-14,18:52:47.000,135,11048282,15445,0,1715712766,12977.380244349995,74.56774101000337,53478.638696400005 2024-05-14,18:52:48.000,135,11048225,15325,0,1715712767,12977.360035419995,74.65233057000296,53478.68061912001 2024-05-14,18:52:49.000,135,11048236,15445,0,1715712768,12977.339826489995,74.75101839000126,53478.78542592 2024-05-14,18:52:50.000,135,11048216,15285,0,1715712769,12977.34656279999,74.87085359999764,53478.86228424 2024-05-14,18:52:51.000,135,11048246,15685,0,1715712770,12977.339826489995,74.9272466399998,53478.89023272 2024-05-14,18:52:52.000,135,11048271,15205,0,1715712771,12977.319617559995,75.0259344599981,53478.904206960004 2024-05-14,18:52:53.000,135,11048283,15285,0,1715712772,12977.33309018,75.13167141000304,53478.91818120001 2024-05-14,18:52:54.000,135,11048215,15445,0,1715712773,12977.319617559995,75.23035923000134,53478.9880524 2024-05-14,18:52:55.000,135,11048219,15365,0,1715712774,12977.31288125,75.36429270000372,53478.99503952001 2024-05-14,18:52:56.000,135,11048263,15485,0,1715712775,12977.360035419995,75.50527529999817,53479.06491072001 2024-05-14,18:52:57.000,135,11048268,15005,0,1715712776,12977.400453279995,75.63920877000055,53479.09984632 2024-05-14,18:52:58.000,135,11048266,15245,0,1715712777,12977.40718958999,75.76609311000357,53479.12080768 2024-05-14,18:52:59.000,135,11048265,15125,0,1715712778,12977.4139259,75.88592831999995,53479.13478192001 2024-05-14,18:53:00.000,135,11048222,15045,0,1715712779,12977.47455269,76.02691092000168,53479.12080768 2024-05-14,18:53:01.000,135,11048263,15045,0,1715712780,12977.528443169991,76.14674612999806,53479.14875616 2024-05-14,18:53:02.000,135,11048280,15045,0,1715712781,12977.609278889991,76.32297438000387,53479.16273040001 2024-05-14,18:53:03.000,135,11048235,15125,0,1715712782,12977.676641990001,76.45690784999897,53479.10683344 2024-05-14,18:53:04.000,135,11048250,15445,0,1715712783,12977.744005089997,76.5978904500007,53479.20465312001 2024-05-14,18:53:05.000,135,11048216,14845,0,1715712784,12977.764214019997,76.76706956999988,53479.190678880004 2024-05-14,18:53:06.000,135,11048262,15365,0,1715712785,12977.838313430002,76.89395391000289,53479.16273040001 2024-05-14,18:53:07.000,135,11048306,15445,0,1715712786,12977.912412839993,77.04198564000399,53479.197666 2024-05-14,18:53:08.000,135,11048310,15325,0,1715712787,12977.993248559993,77.21116476000316,53479.20465312001 2024-05-14,18:53:09.000,135,11048323,15205,0,1715712788,12978.060611659988,77.37329475000297,53479.20465312001 2024-05-14,18:53:10.000,135,11048265,15005,0,1715712789,12978.161656309989,77.50722821999807,53479.197666 2024-05-14,18:53:11.000,135,11048271,15485,0,1715712790,12978.161656309989,77.65525994999916,53479.239588720004 2024-05-14,18:53:12.000,135,11048245,15165,0,1715712791,12978.269437269999,77.82443906999833,53479.22561448 2024-05-14,18:53:13.000,135,11048230,15205,0,1715712792,12978.269437269999,77.93017602000327,53479.211640240006 2024-05-14,18:53:14.000,135,11048218,15485,0,1715712793,12978.269437269999,78.08525688000373,53479.2675372 2024-05-14,18:53:15.000,135,11048248,15245,0,1715712794,12978.255964649994,78.21214121999947,53479.33042128001 2024-05-14,18:53:16.000,135,11048261,14845,0,1715712795,12978.202074169989,78.32492730000376,53479.32343416 2024-05-14,18:53:17.000,135,11048294,15005,0,1715712796,12978.154919999994,78.40951686000335,53479.3374084 2024-05-14,18:53:18.000,135,11048310,15205,0,1715712797,12978.094293209993,78.47295903000486,53479.309459920005 2024-05-14,18:53:19.000,135,11048290,15045,0,1715712798,12977.973039629993,78.57164685000316,53479.30247280001 2024-05-14,18:53:20.000,135,11048320,15125,0,1715712799,12977.858522360002,78.63508902000467,53479.25356296001 2024-05-14,18:53:21.000,135,11048312,15085,0,1715712800,12977.737268780002,78.62803988999804,53479.190678880004 2024-05-14,18:53:22.000,135,11048249,15085,0,1715712801,12977.582333649996,78.60689249999996,53479.190678880004 2024-05-14,18:53:23.000,135,11048222,15085,0,1715712802,12977.4139259,78.63508902000467,53479.09984632 2024-05-14,18:53:24.000,135,11048263,15325,0,1715712803,12977.238781839995,78.57869598000252,53479.141769040005 2024-05-14,18:53:25.000,135,11048329,15325,0,1715712804,12977.06363777999,78.52935206999973,53479.00202664 2024-05-14,18:53:26.000,135,11048280,15045,0,1715712805,12976.888493719998,78.43771338000079,53478.98106528 2024-05-14,18:53:27.000,135,11048290,15005,0,1715712806,12976.726822279998,78.31082903999777,53478.91119408 2024-05-14,18:53:28.000,135,11048287,15285,0,1715712807,12976.538205600002,78.19804296000075,53478.86927136001 2024-05-14,18:53:29.000,135,11048264,15525,0,1715712808,12976.356325230001,78.08525688000373,53478.89023272 2024-05-14,18:53:30.000,135,11048244,15125,0,1715712809,12976.19465379,77.93017602000327,53478.82036152 2024-05-14,18:53:31.000,135,11048268,15205,0,1715712810,12976.07340021,77.77509516000282,53478.82734864001 2024-05-14,18:53:32.000,135,11048254,15165,0,1715712811,12975.918465079994,77.61296517000301,53478.7435032 2024-05-14,18:53:33.000,135,11048235,15165,0,1715712812,12975.810684119999,77.46493344000191,53478.66664488 2024-05-14,18:53:34.000,135,11048301,15085,0,1715712813,12975.649012679998,77.26755779999803,53478.638696400005 2024-05-14,18:53:35.000,135,11048284,15565,0,1715712814,12975.568176959998,77.0560839000027,53478.55485096 2024-05-14,18:53:36.000,135,11048292,15525,0,1715712815,12975.446923379997,76.90100304000225,53478.56183808001 2024-05-14,18:53:37.000,135,11048262,15485,0,1715712816,12975.359351350002,76.72477479000372,53478.540876720006 2024-05-14,18:53:38.000,135,11048287,15765,0,1715712817,12975.265043009997,76.54149740999856,53478.47799264 2024-05-14,18:53:39.000,135,11048230,15725,0,1715712818,12975.150525739991,76.37231828999938,53478.317288879996 2024-05-14,18:53:40.000,135,11048264,15485,0,1715712819,12975.062953709996,76.22428655999829,53478.33126312 2024-05-14,18:53:41.000,135,11048238,15325,0,1715712820,12974.941700129995,76.07625483000447,53478.32427600001 2024-05-14,18:53:42.000,135,11048241,15445,0,1715712821,12974.8541281,75.93527223000274,53478.29632752001 2024-05-14,18:53:43.000,135,11048296,15405,0,1715712822,12974.73287452,75.794289630001,53478.26837904 2024-05-14,18:53:44.000,135,11048296,15165,0,1715712823,12974.66551141999,75.67445442000462,53478.28235328 2024-05-14,18:53:45.000,135,11048307,15285,0,1715712824,12974.510576289998,75.55461921000096,53478.26139192 2024-05-14,18:53:46.000,135,11048288,15165,0,1715712825,12974.362377469988,75.4841279100001,53478.2194692 2024-05-14,18:53:47.000,135,11048298,15565,0,1715712826,12974.247860199997,75.39248922000115,53478.29632752001 2024-05-14,18:53:48.000,135,11048280,15285,0,1715712827,12974.133342929992,75.34314530999836,53478.303314640005 2024-05-14,18:53:49.000,135,11048282,15365,0,1715712828,12973.998616730001,75.22331010000198,53478.24043056 2024-05-14,18:53:50.000,135,11048259,15005,0,1715712829,12973.884099459996,75.19511358000454,53478.17055936 2024-05-14,18:53:51.000,135,11048274,15165,0,1715712830,12973.71569171,75.16691705999983,53478.19850784001 2024-05-14,18:53:52.000,135,11048287,15165,0,1715712831,12973.60791074999,75.13167141000304,53478.254404800005 2024-05-14,18:53:53.000,135,11048270,15245,0,1715712832,12973.479920859994,75.1387205400024,53478.21248208 2024-05-14,18:53:54.000,135,11048274,15005,0,1715712833,12973.372139899999,75.11052401999768,53478.17055936 2024-05-14,18:53:55.000,135,11048243,15325,0,1715712834,12973.257622629993,75.07527837000089,53478.16357224 2024-05-14,18:53:56.000,135,11048274,15125,0,1715712835,12973.129632739998,75.06118011000217,53478.16357224 2024-05-14,18:53:57.000,135,11048289,15405,0,1715712836,12973.042060710002,75.08232750000025,53478.12164952 2024-05-14,18:53:58.000,135,11048288,15245,0,1715712837,12972.981433920002,75.10347488999832,53478.135623760005 2024-05-14,18:53:59.000,135,11048261,14845,0,1715712838,12972.887125579997,75.1387205400024,53478.135623760005 2024-05-14,18:54:00.000,135,11048295,15165,0,1715712839,12972.792817239992,75.17396618999919,53478.1146624 2024-05-14,18:54:01.000,135,11048284,15285,0,1715712840,12972.732190449991,75.21626097000262,53478.07273968 2024-05-14,18:54:02.000,135,11048289,15405,0,1715712841,12972.631145799991,75.27970314000413,53478.07273968 2024-05-14,18:54:03.000,135,11048276,15245,0,1715712842,12972.55031007999,75.31494879000093,53477.967932880005 2024-05-14,18:54:04.000,135,11048320,15685,0,1715712843,12972.51662853,75.3854400900018,53478.06575256 2024-05-14,18:54:05.000,135,11048248,15365,0,1715712844,12972.50989221999,75.44183313000394,53478.00286848 2024-05-14,18:54:06.000,135,11048278,15045,0,1715712845,12972.45600174,75.47707878000074,53477.99588136 2024-05-14,18:54:07.000,135,11048277,15165,0,1715712846,12972.422320189995,75.52642269000353,53477.99588136 2024-05-14,18:54:08.000,135,11048313,15285,0,1715712847,12972.38863863999,75.51937356000417,53477.97492 2024-05-14,18:54:09.000,135,11048281,15165,0,1715712848,12972.33474816,75.5828157299984,53477.93299728 2024-05-14,18:54:10.000,135,11048270,15205,0,1715712849,12972.35495709,75.61806138000247,53477.92601016 2024-05-14,18:54:11.000,135,11048306,15365,0,1715712850,12972.31453923,75.5828157299984,53477.9050488 2024-05-14,18:54:12.000,135,11048338,15125,0,1715712851,12972.233703509999,75.62511051000183,53477.86312608001 2024-05-14,18:54:13.000,135,11048266,15205,0,1715712852,12972.233703509999,75.58986485999776,53477.84216472001 2024-05-14,18:54:14.000,135,11048267,15245,0,1715712853,12972.193285649999,75.5969139900044,53477.82120336001 2024-05-14,18:54:15.000,135,11048233,15125,0,1715712854,12972.125922549989,75.55461921000096,53477.80722912 2024-05-14,18:54:16.000,135,11048286,15125,0,1715712855,12972.119186239994,75.53347182000289,53477.77229352001 2024-05-14,18:54:27.000,135,11048295,15445,0,1715712866,12972.119186239994,75.05413098000281,53477.513770080004 2024-05-14,18:54:28.000,135,11048291,15445,0,1715712867,12972.22696719999,75.06118011000217,53477.42992464 2024-05-14,18:54:29.000,135,11048297,15325,0,1715712868,12972.30780291999,75.06118011000217,53477.367040560006 2024-05-14,18:54:30.000,135,11048246,15165,0,1715712869,12972.40884756999,75.09642575999897,53477.35306632 2024-05-14,18:54:31.000,135,11048284,15405,0,1715712870,12972.503155909995,75.21626097000262,53477.17140120001 2024-05-14,18:54:32.000,135,11048304,15125,0,1715712871,12972.624409489996,75.28675227000349,53477.178388320004 2024-05-14,18:54:33.000,135,11048289,15125,0,1715712872,12972.799553550001,75.39953835000051,53477.12249136001 2024-05-14,18:54:34.000,135,11048270,15365,0,1715712873,12972.860180340002,75.52642269000353,53477.09454288 2024-05-14,18:54:35.000,135,11048292,15245,0,1715712874,12973.001642850002,75.65330702999927,53477.0665944 2024-05-14,18:54:36.000,135,11048280,15205,0,1715712875,12973.116160119993,75.80838788999972,53477.031658800006 2024-05-14,18:54:37.000,135,11048284,15285,0,1715712876,12973.237413699993,75.94937049000146,53476.98973608 2024-05-14,18:54:38.000,135,11048259,15365,0,1715712877,12973.358667279994,76.05510743999912,53477.01768456 2024-05-14,18:54:39.000,135,11048260,15165,0,1715712878,12973.55402027,76.252483080003,53477.00371032001 2024-05-14,18:54:40.000,135,11048295,15165,0,1715712879,12973.65506492,76.36526916000003,53476.961787600005 2024-05-14,18:54:41.000,135,11048283,15205,0,1715712880,12973.76958218999,76.49215350000304,53476.94082624 2024-05-14,18:54:42.000,135,11048290,15325,0,1715712881,12973.911044699991,76.59084132000135,53476.96877472 2024-05-14,18:54:43.000,135,11048280,15125,0,1715712882,12974.052507209992,76.69657826999901,53476.95480048001 2024-05-14,18:54:44.000,135,11048302,15005,0,1715712883,12974.180497100002,76.7811678299986,53476.926852 2024-05-14,18:54:45.000,135,11048320,15565,0,1715712884,12974.301750680002,76.83051174000138,53476.90589064001 2024-05-14,18:54:46.000,135,11048286,15485,0,1715712885,12974.456685809993,76.85165912999946,53476.863967920006 2024-05-14,18:54:47.000,135,11048290,15405,0,1715712886,12974.584675699989,76.88690478000353,53476.90589064001 2024-05-14,18:54:48.000,135,11048330,15245,0,1715712887,12974.739610829994,76.87985565000417,53476.85698080001 2024-05-14,18:54:49.000,135,11048286,15485,0,1715712888,12974.90801857999,76.88690478000353,53476.843006560004 2024-05-14,18:54:50.000,135,11048313,15485,0,1715712889,12975.04948108999,76.85165912999946,53476.8220452 2024-05-14,18:54:51.000,135,11048268,15205,0,1715712890,12975.217888840001,76.7811678299986,53476.8919164 2024-05-14,18:54:52.000,135,11048286,15045,0,1715712891,12975.352615039992,76.76002044000052,53476.85698080001 2024-05-14,18:54:53.000,135,11048303,15525,0,1715712892,12975.541231720003,76.68248001000029,53476.843006560004 2024-05-14,18:54:54.000,135,11048266,15005,0,1715712893,12975.736584709994,76.6472343600035,53476.98973608 2024-05-14,18:54:55.000,135,11048303,15045,0,1715712894,12975.918465079994,76.61903783999878,53476.98274896001 2024-05-14,18:54:56.000,135,11048280,15325,0,1715712895,12976.10708175999,76.60493958000006,53476.96877472 2024-05-14,18:54:57.000,135,11048322,15165,0,1715712896,12976.241807959996,76.58379219000199,53476.95480048001 2024-05-14,18:54:58.000,135,11048273,15085,0,1715712897,12976.416952020001,76.60493958000006,53477.03864592 2024-05-14,18:54:59.000,135,11048213,15165,0,1715712898,12976.578623460002,76.60493958000006,53477.0665944 2024-05-14,18:55:00.000,135,11048286,15405,0,1715712899,12976.740294900002,76.60493958000006,53477.080568640005 2024-05-14,18:55:01.000,135,11048320,15245,0,1715712900,12976.868284789998,76.64018523000414,53477.11550424 2024-05-14,18:55:02.000,135,11048306,14965,0,1715712901,12976.976065749994,76.76002044000052,53477.143452719996 2024-05-14,18:55:03.000,135,11048255,15165,0,1715712902,12977.077110399994,76.82346261000203,53477.15742696 2024-05-14,18:55:04.000,135,11048302,15445,0,1715712903,12977.15120981,76.91510130000097,53477.22729816 2024-05-14,18:55:05.000,135,11048282,15525,0,1715712904,12977.24551814999,77.04903477000335,53477.22729816 2024-05-14,18:55:06.000,135,11048311,15325,0,1715712905,12977.35329911,77.14067346000229,53477.29018224001 2024-05-14,18:55:07.000,135,11048248,15125,0,1715712906,12977.420662209995,77.25345953999931,53477.26922088001 2024-05-14,18:55:08.000,135,11048294,15045,0,1715712907,12977.488025309991,77.35919649000425,53477.297169360005 2024-05-14,18:55:09.000,135,11048299,15245,0,1715712908,12977.53517948,77.50722821999807,53477.30415648 2024-05-14,18:55:10.000,135,11048255,15245,0,1715712909,12977.629487819991,77.6482108199998,53477.346079200004 2024-05-14,18:55:11.000,135,11048281,15085,0,1715712910,12977.656433060001,77.74689863999811,53477.37402768 2024-05-14,18:55:12.000,135,11048291,15205,0,1715712911,12977.696850920001,77.88083211000048,53477.3810148 2024-05-14,18:55:13.000,135,11048254,15245,0,1715712912,12977.737268780002,77.92312689000391,53477.42992464 2024-05-14,18:55:14.000,135,11048327,15205,0,1715712913,12977.797895570002,78.00066732000414,53477.450886 2024-05-14,18:55:15.000,135,11048303,15325,0,1715712914,12977.824840809997,78.03591297000094,53477.47184736 2024-05-14,18:55:16.000,135,11048247,15325,0,1715712915,12977.871994979992,78.13460078999924,53477.49280872 2024-05-14,18:55:17.000,135,11048327,15005,0,1715712916,12977.939358080002,78.1557481800046,53477.534731440006 2024-05-14,18:55:18.000,135,11048252,15365,0,1715712917,12977.966303319998,78.16984644000331,53477.49979584 2024-05-14,18:55:19.000,135,11048314,15285,0,1715712918,12978.026930109998,78.1557481800046,53477.583641280005 2024-05-14,18:55:20.000,135,11048303,14845,0,1715712919,12978.067347969998,78.14869904999796,53477.56267992 2024-05-14,18:55:21.000,135,11048277,15125,0,1715712920,12978.114502139993,78.1416499199986,53477.56966704 2024-05-14,18:55:22.000,135,11048271,15285,0,1715712921,12978.148183689998,78.06410948999837,53477.63953824 2024-05-14,18:55:23.000,135,11048297,14845,0,1715712922,12978.154919999994,77.98656905999815,53477.6604996 2024-05-14,18:55:24.000,135,11048294,15285,0,1715712923,12978.229019409999,77.90197949999856,53477.69543520001 2024-05-14,18:55:25.000,135,11048304,15285,0,1715712924,12978.222283099989,77.8314881999977,53477.70940944 2024-05-14,18:55:26.000,135,11048284,15085,0,1715712925,12978.249228339999,77.70460386000195,53477.72338368001 2024-05-14,18:55:27.000,135,11048299,14845,0,1715712926,12978.26270095999,77.59886691000429,53477.79325488001 2024-05-14,18:55:28.000,135,11048293,15325,0,1715712927,12978.242492029989,77.42968778999784,53477.77229352001 2024-05-14,18:55:29.000,135,11048321,15085,0,1715712928,12978.255964649994,77.31690171000082,53477.870113200006 2024-05-14,18:55:30.000,135,11048298,15005,0,1715712929,12978.255964649994,77.15477172000101,53477.870113200006 2024-05-14,18:55:31.000,135,11048282,14965,0,1715712930,12978.188601549999,77.02788737999799,53477.94697152 2024-05-14,18:55:32.000,135,11048273,15525,0,1715712931,12978.188601549999,76.92215043000033,53477.95395864 2024-05-14,18:55:33.000,135,11048330,15005,0,1715712932,12978.195337859994,76.82346261000203,53478.00985560001 2024-05-14,18:55:34.000,135,11048316,15365,0,1715712933,12978.202074169989,76.68952913999965,53477.981907119996 2024-05-14,18:55:35.000,135,11048290,15045,0,1715712934,12978.195337859994,76.62608696999814,53478.037804080006 2024-05-14,18:55:36.000,135,11048274,15285,0,1715712935,12978.161656309989,76.5978904500007,53478.05876544001 2024-05-14,18:55:37.000,135,11048277,14965,0,1715712936,12978.141447379989,76.62608696999814,53478.05177832 2024-05-14,18:55:38.000,135,11048257,15085,0,1715712937,12978.175128929994,76.66133262000221,53478.05177832 2024-05-14,18:55:39.000,135,11048324,15205,0,1715712938,12978.181865239989,76.66838175000157,53478.06575256 2024-05-14,18:55:40.000,135,11048281,15085,0,1715712939,12978.195337859994,76.77411869999924,53478.06575256 2024-05-14,18:55:41.000,135,11048296,15205,0,1715712940,12978.235755719994,76.90805217000161,53478.0447912 2024-05-14,18:55:42.000,135,11048277,15005,0,1715712941,12978.269437269999,77.04903477000335,53478.10068816 2024-05-14,18:55:43.000,135,11048286,15045,0,1715712942,12978.28290988999,77.24641040999995,53478.086713920005 2024-05-14,18:55:44.000,135,11048329,15205,0,1715712943,12978.28290988999,77.42263865999848,53478.09370104 2024-05-14,18:55:45.000,135,11048324,14845,0,1715712944,12978.316591439994,77.63411256000109,53478.12863664001 2024-05-14,18:55:46.000,135,11048274,14845,0,1715712945,12978.316591439994,77.8314881999977,53478.17055936 2024-05-14,18:55:47.000,135,11048267,15165,0,1715712946,12978.296382509994,78.05706035999901,53478.17055936 2024-05-14,18:55:48.000,135,11048249,15245,0,1715712947,12978.28290988999,78.20509209000011,53478.17754648001 2024-05-14,18:55:49.000,135,11048263,15205,0,1715712948,12978.222283099989,78.42361512000207,53478.17754648001 2024-05-14,18:55:50.000,135,11048287,15525,0,1715712949,12978.141447379989,78.57869598000252,53478.2194692 2024-05-14,18:55:51.000,135,11048243,15165,0,1715712950,12978.020193799988,78.74082597000233,53478.19152072 2024-05-14,18:55:52.000,135,11048257,15205,0,1715712951,12977.946094389998,78.81836640000256,53478.16357224 2024-05-14,18:55:53.000,135,11048316,15325,0,1715712952,12977.797895570002,78.89590683000279,53478.19850784001 2024-05-14,18:55:54.000,135,11048262,15445,0,1715712953,12977.703587229997,78.93820160999894,53478.19850784001 2024-05-14,18:55:55.000,135,11048280,15165,0,1715712954,12977.575597340001,78.9593490000043,53478.23344344 2024-05-14,18:55:56.000,135,11048314,15205,0,1715712955,12977.44760744999,78.89590683000279,53478.24741768001 2024-05-14,18:55:57.000,135,11048317,15525,0,1715712956,12977.30614493999,78.80426814000384,53478.26837904 2024-05-14,18:55:58.000,135,11048296,15005,0,1715712957,12977.198363979995,78.72672771000362,53478.24043056 2024-05-14,18:55:59.000,135,11048250,15205,0,1715712958,12977.056901469994,78.5645977200038,53478.303314640005 2024-05-14,18:56:00.000,135,11048261,15165,0,1715712959,12976.955856819994,78.33197643000312,53478.33825024 2024-05-14,18:56:01.000,135,11048260,14845,0,1715712960,12976.861548479988,78.17689557000267,53478.373185840006 2024-05-14,18:56:02.000,135,11048226,15125,0,1715712961,12976.733558589993,77.93722515000263,53478.41510856001 2024-05-14,18:56:03.000,135,11048290,15125,0,1715712962,12976.672931799993,77.69050560000323,53478.484979759996 2024-05-14,18:56:04.000,135,11048308,15565,0,1715712963,12976.625777629997,77.44378605000384,53478.50594112 2024-05-14,18:56:05.000,135,11048282,15165,0,1715712964,12976.605568699997,77.16182085000037,53478.51292824001 2024-05-14,18:56:06.000,135,11048320,15325,0,1715712965,12976.558414530002,76.95034694999777,53478.61773504 2024-05-14,18:56:07.000,135,11048327,15365,0,1715712966,12976.517996670002,76.73182392000308,53478.589786560005 2024-05-14,18:56:08.000,135,11048267,15245,0,1715712967,12976.531469289992,76.4992026300024,53478.59677368 2024-05-14,18:56:09.000,135,11048274,15405,0,1715712968,12976.544941909997,76.33002351000323,53478.673632 2024-05-14,18:56:10.000,135,11048239,15005,0,1715712969,12976.632513939992,76.23133568999765,53478.64568352 2024-05-14,18:56:11.000,135,11048251,15405,0,1715712970,12976.720085970002,76.11150048000127,53478.652670639996 2024-05-14,18:56:12.000,135,11048246,15325,0,1715712971,12976.827866929998,76.07625483000447,53478.61074792001 2024-05-14,18:56:13.000,135,11048279,15245,0,1715712972,12976.915438959993,75.99871440000425,53478.64568352 2024-05-14,18:56:14.000,135,11048298,15005,0,1715712973,12977.003010989989,76.08330396000383,53478.69459336 2024-05-14,18:56:15.000,135,11048288,15085,0,1715712974,12977.19162767,76.10445135000191,53478.673632 2024-05-14,18:56:16.000,135,11048308,15165,0,1715712975,12977.32635386999,76.17494265000278,53478.71555472 2024-05-14,18:56:17.000,135,11048270,14925,0,1715712976,12977.541915789996,76.29477785999916,53478.708567600006 2024-05-14,18:56:18.000,135,11048251,14965,0,1715712977,12977.710323539992,76.37231828999938,53478.70158048001 2024-05-14,18:56:19.000,135,11048312,15165,0,1715712978,12977.818104500002,76.48510437000368,53478.70158048001 2024-05-14,18:56:20.000,135,11048332,15525,0,1715712979,12977.959567010003,76.57674306000263,53478.69459336 2024-05-14,18:56:21.000,135,11048277,15165,0,1715712980,12978.114502139993,76.61903783999878,53478.757477440005 2024-05-14,18:56:22.000,135,11048333,15325,0,1715712981,12978.202074169989,76.70362739999837,53478.79241304 2024-05-14,18:56:23.000,135,11048278,15285,0,1715712982,12978.289646199999,76.77411869999924,53478.806387280005 2024-05-14,18:56:24.000,135,11048279,15205,0,1715712983,12978.336800369994,76.81641348000267,53478.86228424 2024-05-14,18:56:25.000,135,11048259,15325,0,1715712984,12978.437845019995,76.83051174000138,53478.84132288 2024-05-14,18:56:26.000,135,11048370,15285,0,1715712985,12978.45131764,76.85870825999882,53478.876258480006 2024-05-14,18:56:27.000,135,11048278,15445,0,1715712986,12978.44458132999,76.89395391000289,53478.91119408 2024-05-14,18:56:28.000,135,11048263,15085,0,1715712987,12978.43110871,76.88690478000353,53478.925168320005 2024-05-14,18:56:29.000,135,11048276,15045,0,1715712988,12978.38395453999,76.88690478000353,53478.96010392 2024-05-14,18:56:30.000,135,11048303,15165,0,1715712989,12978.37048192,76.90100304000225,53479.02997512 2024-05-14,18:56:31.000,135,11048253,15005,0,1715712990,12978.30311881999,76.8446100000001,53479.092859200005 2024-05-14,18:56:32.000,135,11048259,15005,0,1715712991,12978.249228339999,76.82346261000203,53479.15574328 2024-05-14,18:56:33.000,135,11048319,15565,0,1715712992,12978.208810479999,76.7811678299986,53479.15574328 2024-05-14,18:56:34.000,135,11048215,15085,0,1715712993,12978.195337859994,76.68952913999965,53479.21862736 2024-05-14,18:56:35.000,135,11048268,15165,0,1715712994,12978.141447379989,76.62608696999814,53479.28849856 2024-05-14,18:56:36.000,135,11048261,15765,0,1715712995,12978.094293209993,76.54854653999791,53479.31644704 2024-05-14,18:56:37.000,135,11048296,15125,0,1715712996,12978.060611659988,76.47100610999769,53479.33042128001 2024-05-14,18:56:38.000,135,11048283,15365,0,1715712997,12978.040402729988,76.36526916000003,53479.36535688 2024-05-14,18:56:39.000,135,11048280,15365,0,1715712998,12977.999984869988,76.26658134000172,53479.38631824 2024-05-14,18:56:40.000,135,11048311,15125,0,1715712999,12977.959567010003,76.1396969999987,53479.48413792 2024-05-14,18:56:41.000,135,11048236,15365,0,1715713000,12977.871994979992,76.03396005000104,53479.50509928 2024-05-14,18:56:42.000,135,11048308,15285,0,1715713001,12977.851786049992,75.95641962000082,53479.49811216001 2024-05-14,18:56:43.000,135,11048245,15165,0,1715713002,12977.824840809997,75.90002657999867,53479.50509928 2024-05-14,18:56:44.000,135,11048272,15205,0,1715713003,12977.797895570002,75.85068267000315,53479.5120864 2024-05-14,18:56:45.000,135,11048248,15365,0,1715713004,12977.838313430002,75.85068267000315,53479.41426672 2024-05-14,18:56:46.000,135,11048275,15205,0,1715713005,12977.831577119992,75.85068267000315,53479.4422152 2024-05-14,18:56:47.000,135,11048226,15365,0,1715713006,12977.871994979992,75.92822310000338,53479.41426672 2024-05-14,18:56:48.000,135,11048248,15045,0,1715713007,12977.946094389998,76.01986179000232,53479.46317656 2024-05-14,18:56:49.000,135,11048262,15125,0,1715713008,12977.966303319998,76.18199178000214,53479.44920232001 2024-05-14,18:56:50.000,135,11048264,15525,0,1715713009,12978.067347969998,76.39346568000474,53479.407279600004 2024-05-14,18:56:51.000,135,11048260,15005,0,1715713010,12978.195337859994,76.5978904500007,53479.39330536 2024-05-14,18:56:52.000,135,11048289,15605,0,1715713011,12978.35027299,76.90100304000225,53479.29548568 2024-05-14,18:56:53.000,135,11048239,15405,0,1715713012,12978.50520811999,77.14067346000229,53479.23260160001 2024-05-14,18:56:54.000,135,11048261,15205,0,1715713013,12978.64667062999,77.38034388000233,53479.24657584 2024-05-14,18:56:55.000,135,11048246,15525,0,1715713014,12978.815078380001,77.64116169000044,53479.211640240006 2024-05-14,18:56:56.000,135,11048260,15445,0,1715713015,12979.017167680002,77.83853733000433,53479.190678880004 2024-05-14,18:56:57.000,135,11048207,15765,0,1715713016,12979.252938529993,78.06410948999837,53479.197666 2024-05-14,18:56:58.000,135,11048249,15445,0,1715713017,12979.448291519999,78.23328861000482,53479.239588720004 2024-05-14,18:56:59.000,135,11048261,15205,0,1715713018,12979.657117129995,78.33902556000248,53479.16971752 2024-05-14,18:57:00.000,135,11048222,15725,0,1715713019,12979.82552487999,78.36722207999992,53479.09984632 2024-05-14,18:57:01.000,135,11048228,15165,0,1715713020,12980.007405249991,78.34607469000184,53479.092859200005 2024-05-14,18:57:02.000,135,11048286,15165,0,1715713021,12980.189285619992,78.2896816499997,53479.043949360006 2024-05-14,18:57:03.000,135,11048211,14925,0,1715713022,12980.337484440002,78.19099383000139,53479.06491072001 2024-05-14,18:57:04.000,135,11048263,15245,0,1715713023,12980.431792779993,77.99361819000478,53479.043949360006 2024-05-14,18:57:05.000,135,11048225,15285,0,1715713024,12980.573255289994,77.81738993999898,53479.03696224001 2024-05-14,18:57:06.000,135,11048263,14965,0,1715713025,12980.660827319989,77.57067038999958,53479.08587208001 2024-05-14,18:57:07.000,135,11048245,15045,0,1715713026,12980.728190419999,77.28165606000402,53478.9880524 2024-05-14,18:57:08.000,135,11048276,15165,0,1715713027,12980.795553519994,77.00673998999991,53478.99503952001 2024-05-14,18:57:09.000,135,11048266,15645,0,1715713028,12980.93027972,76.76706956999988,53479.141769040005 2024-05-14,18:57:10.000,135,11048255,15325,0,1715713029,12980.97069758,76.54854653999791,53479.17670464 2024-05-14,18:57:11.000,135,11048238,15125,0,1715713030,12981.038060679995,76.24543395000364,53479.17670464 2024-05-14,18:57:12.000,135,11048216,15525,0,1715713031,12981.09195116,76.05510743999912,53479.24657584 2024-05-14,18:57:13.000,135,11048242,15325,0,1715713032,12981.159314259996,75.8436335400038,53479.34439552 2024-05-14,18:57:14.000,135,11048240,15405,0,1715713033,12981.246886289991,75.71674920000078,53479.31644704 2024-05-14,18:57:15.000,135,11048281,15165,0,1715713034,12981.307513079992,75.58986485999776,53479.3374084 2024-05-14,18:57:16.000,135,11048263,15405,0,1715713035,12981.388348799992,75.49822616999882,53479.39330536 2024-05-14,18:57:17.000,135,11048222,15485,0,1715713036,12981.489393449992,75.47002965000138,53479.43522808 2024-05-14,18:57:18.000,135,11048216,15365,0,1715713037,12981.583701789998,75.49117703999946,53479.428240960005 2024-05-14,18:57:19.000,135,11048239,15325,0,1715713038,12981.678010129988,75.56871746999968,53479.46317656 2024-05-14,18:57:20.000,135,11048206,15085,0,1715713039,12981.752109539993,75.62511051000183,53479.477150800005 2024-05-14,18:57:21.000,135,11048180,15125,0,1715713040,12981.812736329994,75.78019137000229,53479.49811216001 2024-05-14,18:57:22.000,135,11048220,14925,0,1715713041,12981.893572049994,75.9423213600021,53479.55400912 2024-05-14,18:57:23.000,135,11048249,15365,0,1715713042,12981.994616699994,76.16084439000406,53479.53304776 2024-05-14,18:57:24.000,135,11048262,15165,0,1715713043,12982.12260658999,76.4005148100041,53479.63086744 2024-05-14,18:57:25.000,135,11048251,15245,0,1715713044,12982.29101434,76.6472343600035,53479.60291896 2024-05-14,18:57:26.000,135,11048235,15085,0,1715713045,12982.506576259992,76.91510130000097,53479.70772576001 2024-05-14,18:57:27.000,135,11048301,15365,0,1715713046,12982.722138179997,77.24641040999995,53479.66580304001 2024-05-14,18:57:28.000,135,11048253,15525,0,1715713047,12983.011799509994,77.52132648000406,53479.60990608 2024-05-14,18:57:29.000,135,11048232,15365,0,1715713048,12983.274515599995,77.77509516000282,53479.5819576 2024-05-14,18:57:30.000,135,11048258,15405,0,1715713049,12983.564176929991,78.0429621000003,53479.595931840006 2024-05-14,18:57:31.000,135,11048260,15325,0,1715713050,12983.874047190002,78.2544360000029,53479.60990608 2024-05-14,18:57:32.000,135,11048219,15285,0,1715713051,12984.177181139989,78.45886076999886,53479.644841680005 2024-05-14,18:57:33.000,135,11048259,15405,0,1715713052,12984.46684247,78.62099075999868,53479.65881592 2024-05-14,18:57:34.000,135,11048252,15125,0,1715713053,12984.716085939996,78.76197336000041,53479.60990608 2024-05-14,18:57:35.000,135,11048269,15405,0,1715713054,12984.965329409992,78.83951379000064,53479.693751520004 2024-05-14,18:57:36.000,135,11048335,15565,0,1715713055,12985.180891329997,78.81836640000256,53479.67977728 2024-05-14,18:57:37.000,135,11048206,15445,0,1715713056,12985.349299079993,78.80426814000384,53479.72868712 2024-05-14,18:57:38.000,135,11048233,15325,0,1715713057,12985.423398489998,78.74082597000233,53479.7915712 2024-05-14,18:57:39.000,135,11048189,15325,0,1715713058,12985.531179449994,78.62803988999804,53479.77759696 2024-05-14,18:57:40.000,135,11048325,15485,0,1715713059,12985.63896040999,78.50820468000165,53479.77759696 2024-05-14,18:57:41.000,135,11048217,15045,0,1715713060,12985.692850889995,78.27558339000097,53479.812532560005 2024-05-14,18:57:42.000,135,11048254,15485,0,1715713061,12985.591806239994,78.09230601000309,53479.90336512001 2024-05-14,18:57:43.000,135,11048280,15365,0,1715713062,12985.57833361999,77.8314881999977,53479.931313600006 2024-05-14,18:57:44.000,135,11048238,15325,0,1715713063,12985.477288969989,77.59886691000429,53480.050094640006 2024-05-14,18:57:45.000,135,11048241,15365,0,1715713064,12985.356035389988,77.32395084000018,53480.1059916 2024-05-14,18:57:46.000,135,11048225,15205,0,1715713065,12985.234781810002,77.06313303000206,53480.15490144 2024-05-14,18:57:47.000,135,11048230,15005,0,1715713066,12985.079846679997,76.80231522000395,53480.16887568001 2024-05-14,18:57:48.000,135,11048229,15085,0,1715713067,12984.931647860001,76.58379219000199,53480.22477264 2024-05-14,18:57:49.000,135,11048229,15285,0,1715713068,12984.72955856,76.36526916000003,53480.245734000004 2024-05-14,18:57:50.000,135,11048234,15285,0,1715713069,12984.574623429995,76.19609004000085,53480.32259232 2024-05-14,18:57:51.000,135,11048222,15045,0,1715713070,12984.46010615999,76.09035309000319,53480.315605200005 2024-05-14,18:57:52.000,135,11048230,15165,0,1715713071,12984.386006749999,76.0057635300036,53480.364515040004 2024-05-14,18:57:53.000,135,11048236,15285,0,1715713072,12984.278225789989,75.91412484000466,53480.32957944 2024-05-14,18:57:54.000,135,11048242,15445,0,1715713073,12984.177181139989,75.96346875000017,53480.45534760001 2024-05-14,18:57:55.000,135,11048259,15525,0,1715713074,12984.136763279988,75.99166527000489,53480.46932184 2024-05-14,18:57:56.000,135,11048237,15045,0,1715713075,12984.136763279988,76.01986179000232,53480.434386240006 2024-05-14,18:57:57.000,135,11048230,15125,0,1715713076,12984.190653759993,76.1537952600047,53480.51823168 2024-05-14,18:57:58.000,135,11048251,15285,0,1715713077,12984.237807929989,76.31592525000451,53480.46932184 2024-05-14,18:57:59.000,135,11048291,15525,0,1715713078,12984.365797819999,76.54854653999791,53480.53919304 2024-05-14,18:58:00.000,135,11048217,15485,0,1715713079,12984.46010615999,76.7459221800018,53480.532205920004 2024-05-14,18:58:01.000,135,11048246,15525,0,1715713080,12984.64872284,76.97149434000312,53480.56714152 2024-05-14,18:58:02.000,135,11048230,15565,0,1715713081,12984.871021070001,77.26755779999803,53480.553167280006 2024-05-14,18:58:03.000,135,11048212,15525,0,1715713082,12985.073110370002,77.52837561000342,53480.553167280006 2024-05-14,18:58:04.000,135,11048247,15165,0,1715713083,12985.329090149993,77.83853733000433,53480.53919304 2024-05-14,18:58:05.000,135,11048240,15285,0,1715713084,12985.63896040999,78.09935514000244,53480.4902832 2024-05-14,18:58:06.000,135,11048264,15205,0,1715713085,12985.92862174,78.38132033999864,53480.49727032 2024-05-14,18:58:07.000,135,11048303,15245,0,1715713086,12986.171128900001,78.62099075999868,53480.49727032 2024-05-14,18:58:08.000,135,11048264,15125,0,1715713087,12986.454053920002,78.88885770000343,53480.52521880001 2024-05-14,18:58:09.000,135,11048281,15685,0,1715713088,12986.689824769994,79.10033159999875,53480.56714152 2024-05-14,18:58:10.000,135,11048243,15485,0,1715713089,12986.96601348,79.24131420000049,53480.5601544 2024-05-14,18:58:11.000,135,11048264,15165,0,1715713090,12987.195048019996,79.38229680000222,53480.61605136 2024-05-14,18:58:12.000,135,11048249,15245,0,1715713091,12987.376928389996,79.45983723000245,53480.6649612 2024-05-14,18:58:13.000,135,11048267,15525,0,1715713092,12987.552072450002,79.50918113999796,53480.68592256 2024-05-14,18:58:14.000,135,11048259,15245,0,1715713093,12987.680062339998,79.53737766000268,53480.8047036 2024-05-14,18:58:15.000,135,11048287,15085,0,1715713094,12987.774370679988,79.43868984000437,53480.90252328 2024-05-14,18:58:16.000,135,11048241,15285,0,1715713095,12987.781106989998,79.31885463000071,53480.96540736 2024-05-14,18:58:17.000,135,11048260,15325,0,1715713096,12987.747425439993,79.19901942000433,53481.04925280001 2024-05-14,18:58:18.000,135,11048227,15005,0,1715713097,12987.666589719993,79.02279116999853,53481.119124 2024-05-14,18:58:19.000,135,11048245,15405,0,1715713098,12987.585753999992,78.86066117999871,53481.19598232001 2024-05-14,18:58:20.000,135,11048237,15045,0,1715713099,12987.430818870002,78.69148205999954,53481.26585352001 2024-05-14,18:58:21.000,135,11048226,15165,0,1715713100,12987.2489385,78.51525381000101,53481.34271184001 2024-05-14,18:58:22.000,135,11048280,15525,0,1715713101,12987.08726706,78.33197643000312,53481.440531520006 2024-05-14,18:58:23.000,135,11048265,15445,0,1715713102,12986.86496883,78.19804296000075,53481.55232544001 2024-05-14,18:58:24.000,135,11048265,15565,0,1715713103,12986.656143219989,78.05001122999965,53481.59424816 2024-05-14,18:58:25.000,135,11048254,15525,0,1715713104,12986.427108679993,77.95837254000071,53481.61520952 2024-05-14,18:58:26.000,135,11048231,15365,0,1715713105,12986.265437239992,77.95132341000135,53481.706042080004 2024-05-14,18:58:27.000,135,11048320,15525,0,1715713106,12986.076820559996,77.93017602000327,53481.78988752 2024-05-14,18:58:28.000,135,11048276,15165,0,1715713107,12985.915149119995,77.95837254000071,53481.85975872 2024-05-14,18:58:29.000,135,11048316,15685,0,1715713108,12985.80063184999,78.01476558000286,53481.8527716 2024-05-14,18:58:30.000,135,11048274,15685,0,1715713109,12985.67937826999,78.09935514000244,53481.91565568001 2024-05-14,18:58:31.000,135,11048286,15245,0,1715713110,12985.605278859999,78.18394470000203,53481.83181024 2024-05-14,18:58:32.000,135,11048263,15365,0,1715713111,12985.53791575999,78.32492730000376,53481.84578448001 2024-05-14,18:58:33.000,135,11048324,15205,0,1715713112,12985.470552659994,78.54345032999845,53481.873732960004 2024-05-14,18:58:34.000,135,11048319,15045,0,1715713113,12985.497497899989,78.71967858000426,53481.873732960004 2024-05-14,18:58:35.000,135,11048252,15085,0,1715713114,12985.53791575999,78.96639813000365,53481.86674584001 2024-05-14,18:58:36.000,135,11048278,14845,0,1715713115,12985.61875147999,79.16377377000026,53481.7829004 2024-05-14,18:58:37.000,135,11048262,15685,0,1715713116,12985.733268749995,79.41049331999966,53481.81783600001 2024-05-14,18:58:38.000,135,11048259,15165,0,1715713117,12985.894940189995,79.67836026000441,53481.76892616001 2024-05-14,18:58:39.000,135,11048230,15165,0,1715713118,12986.04987532,79.90393241999845,53481.7130292 2024-05-14,18:58:40.000,135,11048206,15085,0,1715713119,12986.231755690002,80.15065196999785,53481.74097768 2024-05-14,18:58:41.000,135,11048262,14965,0,1715713120,12986.440581299998,80.39032238999789,53481.7130292 2024-05-14,18:58:42.000,135,11048310,15325,0,1715713121,12986.642670599998,80.65114020000328,53481.706042080004 2024-05-14,18:58:43.000,135,11048250,15125,0,1715713122,12986.83802358999,80.9472036599982,53481.754951920004 2024-05-14,18:58:44.000,135,11048305,15285,0,1715713123,12986.992958719995,81.109333649998,53481.74097768 2024-05-14,18:58:45.000,135,11048273,15445,0,1715713124,12987.174839089996,81.29261103000317,53481.67110648 2024-05-14,18:58:46.000,135,11048240,15165,0,1715713125,12987.343246839991,81.44769189000363,53481.72001632001 2024-05-14,18:58:47.000,135,11048295,15125,0,1715713126,12987.457764109997,81.55342884000129,53481.7130292 2024-05-14,18:58:48.000,135,11048301,15405,0,1715713127,12987.558808759997,81.55342884000129,53481.74097768 2024-05-14,18:58:49.000,135,11048314,15165,0,1715713128,12987.659853409998,81.58867448999808,53481.73399056 2024-05-14,18:58:50.000,135,11048319,14805,0,1715713129,12987.720480199998,81.51818319000449,53481.74097768 2024-05-14,18:58:51.000,135,11048285,15005,0,1715713130,12987.713743889988,81.39834798000084,53481.78988752 2024-05-14,18:58:52.000,135,11048270,15245,0,1715713131,12987.713743889988,81.20802147000359,53481.83879736 2024-05-14,18:58:53.000,135,11048317,15245,0,1715713132,12987.605962929993,80.96835105000355,53481.81783600001 2024-05-14,18:58:54.000,135,11048233,15285,0,1715713133,12987.599226619997,80.67933672000072,53481.86674584001 2024-05-14,18:58:55.000,135,11048282,14925,0,1715713134,12987.430818870002,80.36212587000045,53481.99950112 2024-05-14,18:58:56.000,135,11048267,15085,0,1715713135,12987.323037909991,80.01671850000275,53481.97155264 2024-05-14,18:58:57.000,135,11048289,15005,0,1715713136,12987.16810278,79.69245852000313,53482.10430792001 2024-05-14,18:58:58.000,135,11048275,15405,0,1715713137,12987.013167649995,79.33295288999943,53482.19514048 2024-05-14,18:58:59.000,135,11048265,15205,0,1715713138,12986.83802358999,79.02279116999853,53482.21610184 2024-05-14,18:59:00.000,135,11048260,15485,0,1715713139,12986.689824769994,78.74082597000233,53482.27199880001 2024-05-14,18:59:01.000,135,11048301,15245,0,1715713140,12986.501208089998,78.45886076999886,53482.2370632 2024-05-14,18:59:02.000,135,11048259,15285,0,1715713141,12986.366481889992,78.26853426000162,53482.25103744001 2024-05-14,18:59:03.000,135,11048242,15085,0,1715713142,12986.184601519992,78.16984644000331,53482.29994728001 2024-05-14,18:59:04.000,135,11048264,15005,0,1715713143,12986.036402699996,78.06410948999837,53482.29296016 2024-05-14,18:59:05.000,135,11048297,15125,0,1715713144,12985.98251221999,78.0077164500035,53482.24405032 2024-05-14,18:59:06.000,135,11048216,15005,0,1715713145,12985.92188542999,78.02886384000158,53482.258024560004 2024-05-14,18:59:07.000,135,11048272,15165,0,1715713146,12985.86125863999,78.1064042700018,53482.25103744001 2024-05-14,18:59:08.000,135,11048248,15285,0,1715713147,12985.88146756999,78.21919034999883,53482.230076080006 2024-05-14,18:59:09.000,135,11048275,15205,0,1715713148,12985.94209435999,78.3178781700044,53482.18815336 2024-05-14,18:59:10.000,135,11048286,15125,0,1715713149,12986.04987532,78.49410642000294,53482.15321776001 2024-05-14,18:59:11.000,135,11048258,15485,0,1715713150,12986.123974729991,78.63508902000467,53482.160204880005 2024-05-14,18:59:12.000,135,11048294,15245,0,1715713151,12986.251964620002,78.8113172700032,53482.15321776001 2024-05-14,18:59:13.000,135,11048299,15125,0,1715713152,12986.386690819993,78.9593490000043,53482.02046248 2024-05-14,18:59:14.000,135,11048258,15125,0,1715713153,12986.521417019998,79.10033159999875,53482.041423840004 2024-05-14,18:59:15.000,135,11048276,15525,0,1715713154,12986.683088459999,79.22721594000177,53481.943604160006 2024-05-14,18:59:16.000,135,11048246,15005,0,1715713155,12986.82455097,79.34705114999815,53482.05539808001 2024-05-14,18:59:17.000,135,11048308,15125,0,1715713156,12986.952540859995,79.45983723000245,53482.062385200006 2024-05-14,18:59:18.000,135,11048296,14845,0,1715713157,12987.00643134,79.55852505000075,53481.96456552001 2024-05-14,18:59:19.000,135,11048324,15285,0,1715713158,12987.10073967999,79.56557418000011,53481.95059128 2024-05-14,18:59:20.000,135,11048293,15285,0,1715713159,12987.20852064,79.63606548000098,53481.90866856 2024-05-14,18:59:21.000,135,11048282,15205,0,1715713160,12987.262411119991,79.67131112999778,53481.8527716 2024-05-14,18:59:22.000,135,11048233,15165,0,1715713161,12987.26914743,79.69950765000249,53481.96456552001 2024-05-14,18:59:23.000,135,11048257,15165,0,1715713162,12987.26914743,79.62901635000162,53481.97853976 2024-05-14,18:59:24.000,135,11048242,15365,0,1715713163,12987.221993259991,79.57967243999883,53481.9575784 2024-05-14,18:59:25.000,135,11048281,15045,0,1715713164,12987.235465879996,79.5021320099986,53482.03443672001 2024-05-14,18:59:26.000,135,11048221,14925,0,1715713165,12987.18831171,79.38229680000222,53481.98552688001 2024-05-14,18:59:27.000,135,11048299,14885,0,1715713166,12987.10073967999,79.21311768000305,53481.97853976 2024-05-14,18:59:28.000,135,11048252,15525,0,1715713167,12987.01990395999,79.02279116999853,53482.01347536001 2024-05-14,18:59:29.000,135,11048264,15005,0,1715713168,12986.90538669,78.79016987999785,53481.96456552001 2024-05-14,18:59:30.000,135,11048296,15685,0,1715713169,12986.831287279994,78.57869598000252,53481.93661704001 2024-05-14,18:59:31.000,135,11048238,15125,0,1715713170,12986.750451559994,78.3178781700044,53481.93661704001 2024-05-14,18:59:32.000,135,11048265,15125,0,1715713171,12986.602252739998,78.1064042700018,53481.99950112 2024-05-14,18:59:33.000,135,11048262,15205,0,1715713172,12986.514680709988,77.95132341000135,53481.93661704001 2024-05-14,18:59:34.000,135,11048232,15165,0,1715713173,12986.440581299998,77.78919342000154,53481.90168144 2024-05-14,18:59:35.000,135,11048326,15085,0,1715713174,12986.339536649997,77.68345647000388,53481.95059128 2024-05-14,18:59:36.000,135,11048247,15245,0,1715713175,12986.278909859997,77.64116169000044,53481.97155264 2024-05-14,18:59:37.000,135,11048241,15205,0,1715713176,12986.251964620002,77.62001430000237,53481.97853976 2024-05-14,18:59:38.000,135,11048249,15325,0,1715713177,12986.204810449992,77.6482108199998,53481.90168144 2024-05-14,18:59:39.000,135,11048266,15365,0,1715713178,12986.245228309992,77.81034080999962,53481.91565568001 2024-05-14,18:59:40.000,135,11048244,15165,0,1715713179,12986.272173550002,77.97951992999879,53481.90168144 2024-05-14,18:59:41.000,135,11048273,15165,0,1715713180,12986.353009270002,78.21919034999883,53481.873732960004 2024-05-14,18:59:42.000,135,11048291,15005,0,1715713181,12986.460790229998,78.49410642000294,53481.83879736 2024-05-14,18:59:43.000,135,11048265,15125,0,1715713182,12986.602252739998,78.74787510000169,53481.85975872 2024-05-14,18:59:44.000,135,11048257,15245,0,1715713183,12986.710033699994,79.02279116999853,53481.81783600001 2024-05-14,18:59:45.000,135,11048301,15525,0,1715713184,12986.90538669,79.27655985000456,53481.76892616001 2024-05-14,18:59:46.000,135,11048247,15325,0,1715713185,12987.08053074999,79.5514759200014,53481.68508072 2024-05-14,18:59:47.000,135,11048266,15365,0,1715713186,12987.255674809996,79.77704808000271,53481.74097768 2024-05-14,18:59:48.000,135,11048289,14805,0,1715713187,12987.437555179997,79.9603254600006,53481.67809360001 2024-05-14,18:59:49.000,135,11048254,15285,0,1715713188,12987.653117100002,80.12950457999978,53481.69206784 2024-05-14,18:59:50.000,135,11048269,15325,0,1715713189,12987.814788539989,80.24229066000407,53481.76193904 2024-05-14,18:59:51.000,135,11048214,15045,0,1715713190,12987.956251049989,80.34802761000174,53481.775913280006 2024-05-14,18:59:52.000,135,11048297,14965,0,1715713191,12988.131395109995,80.41146978000324,53481.824823120005 2024-05-14,18:59:53.000,135,11048278,15365,0,1715713192,12988.252648689995,80.40442065000389,53481.83181024 2024-05-14,18:59:54.000,135,11048273,15325,0,1715713193,12988.36716596,80.42556804000196,53481.824823120005 2024-05-14,18:59:55.000,135,11048265,15445,0,1715713194,12988.454737989996,80.31278195999766,53481.88770720001 2024-05-14,18:59:56.000,135,11048246,15525,0,1715713195,12988.48841954,80.19999588000064,53481.96456552001 2024-05-14,18:59:57.000,135,11048277,15085,0,1715713196,12988.508628470001,80.08016067000426,53482.03443672001 2024-05-14,18:59:58.000,135,11048290,14845,0,1715713197,12988.508628470001,79.93212894000317,53482.062385200006 2024-05-14,18:59:59.000,135,11048279,15205,0,1715713198,12988.48841954,79.748851559998,53482.10430792001 2024-05-14,19:00:00.000,135,11048295,14885,0,1715713199,12988.394111199996,79.53737766000268,53482.11828216 2024-05-14,19:00:01.000,135,11048304,15445,0,1715713200,12988.28633024,79.26951071999792,53482.03443672001 2024-05-14,19:00:02.000,135,11048315,15245,0,1715713201,12988.192021899995,79.02984029999789,53482.090333680004 2024-05-14,19:00:03.000,135,11048297,15245,0,1715713202,12988.050559389994,78.80426814000384,53482.18815336 2024-05-14,19:00:04.000,135,11048280,15005,0,1715713203,12987.882151639998,78.55754859000444,53482.090333680004 2024-05-14,19:00:05.000,135,11048280,15365,0,1715713204,12987.740689129998,78.3531238200012,53482.15321776001 2024-05-14,19:00:06.000,135,11048221,15045,0,1715713205,12987.579017689997,78.17689557000267,53482.111295040006 2024-05-14,19:00:07.000,135,11048330,15125,0,1715713206,12987.397137319997,78.00066732000414,53482.15321776001 2024-05-14,19:00:08.000,135,11048274,15045,0,1715713207,12987.242202189991,77.87378298000112,53482.18116624001 2024-05-14,19:00:09.000,135,11048311,15125,0,1715713208,12987.154630159996,77.78214429000218,53482.19514048 2024-05-14,19:00:10.000,135,11048298,15125,0,1715713209,12987.02664027,77.72575125000003,53482.19514048 2024-05-14,19:00:11.000,135,11048250,15365,0,1715713210,12986.932331929995,77.72575125000003,53482.10430792001 2024-05-14,19:00:12.000,135,11048307,15245,0,1715713211,12986.871705139994,77.7962425500009,53482.10430792001 2024-05-14,19:00:13.000,135,11048289,15405,0,1715713212,12986.891914069995,77.87378298000112,53482.05539808001 2024-05-14,19:00:14.000,135,11048249,15245,0,1715713213,12986.891914069995,78.05706035999901,53482.06937232 2024-05-14,19:00:15.000,135,11048277,15445,0,1715713214,12986.972749789995,78.19804296000075,53482.02046248 2024-05-14,19:00:16.000,135,11048284,15085,0,1715713215,12987.114212299995,78.43066425000143,53481.992514000005 2024-05-14,19:00:17.000,135,11048323,15005,0,1715713216,12987.221993259991,78.69148205999954,53481.91565568001 2024-05-14,19:00:18.000,135,11048295,15085,0,1715713217,12987.403873629992,78.93115247999958,53481.894694320006 2024-05-14,19:00:19.000,135,11048301,15325,0,1715713218,12987.558808759997,79.24131420000049,53481.824823120005 2024-05-14,19:00:20.000,135,11048252,15045,0,1715713219,12987.781106989998,79.46688636000181,53481.7829004 2024-05-14,19:00:21.000,135,11048240,15045,0,1715713220,12987.983196289999,79.79114634000143,53481.706042080004 2024-05-14,19:00:22.000,135,11048268,15525,0,1715713221,12988.20549452,80.02376763000211,53481.608222400006 2024-05-14,19:00:23.000,135,11048252,15485,0,1715713222,12988.36042964999,80.25638892000279,53481.67809360001 2024-05-14,19:00:24.000,135,11048268,15205,0,1715713223,12988.677036219997,80.48196108000411,53481.62918376001 2024-05-14,19:00:25.000,135,11048283,15365,0,1715713224,12988.926279689993,80.65114020000328,53481.63617088 2024-05-14,19:00:26.000,135,11048234,15405,0,1715713225,12989.128368989994,80.78507366999838,53481.58027392001 2024-05-14,19:00:27.000,135,11048324,15365,0,1715713226,12989.32372198,80.84146671000053,53481.587261040004 2024-05-14,19:00:28.000,135,11048265,15325,0,1715713227,12989.46518449,80.89081062000332,53481.5732868 2024-05-14,19:00:29.000,135,11048308,15285,0,1715713228,12989.640328549991,80.92605627000012,53481.63617088 2024-05-14,19:00:30.000,135,11048307,15445,0,1715713229,12989.795263679996,80.86966322999797,53481.66411936 2024-05-14,19:00:31.000,135,11048268,15005,0,1715713230,12989.936726189997,80.86966322999797,53481.754951920004 2024-05-14,19:00:32.000,135,11048330,15085,0,1715713231,12989.977144049997,80.79917193000438,53481.824823120005 2024-05-14,19:00:33.000,135,11048325,15085,0,1715713232,12990.057979769997,80.69343497999944,53481.873732960004 2024-05-14,19:00:34.000,135,11048327,15365,0,1715713233,12990.071452390002,80.5524523799977,53481.86674584001 2024-05-14,19:00:35.000,135,11048253,15445,0,1715713234,12990.105133939993,80.39737152000453,53481.99950112 2024-05-14,19:00:36.000,135,11048271,15125,0,1715713235,12990.084925009993,80.29868369999895,53482.05539808001 2024-05-14,19:00:37.000,135,11048300,15245,0,1715713236,12990.024298219992,80.10130806000234,53482.08334656001 2024-05-14,19:00:38.000,135,11048260,15085,0,1715713237,12989.997352979997,79.8616376400023,53482.27199880001 2024-05-14,19:00:39.000,135,11048307,15365,0,1715713238,12989.903044639992,79.63606548000098,53482.376805600004 2024-05-14,19:00:40.000,135,11048298,15165,0,1715713239,12989.788527370001,79.38229680000222,53482.41872832001 2024-05-14,19:00:41.000,135,11048257,15165,0,1715713240,12989.68748272,79.17082289999962,53482.38379272 2024-05-14,19:00:42.000,135,11048301,15605,0,1715713241,12989.552756519995,78.86771030999807,53482.4816124 2024-05-14,19:00:43.000,135,11048293,15485,0,1715713242,12989.411294009995,78.67738380000083,53482.51654800001 2024-05-14,19:00:44.000,135,11048342,15405,0,1715713243,12989.30351305,78.40951686000335,53482.57943208 2024-05-14,19:00:45.000,135,11048292,15325,0,1715713244,12989.202468399999,78.22623947999818,53482.58641920001 2024-05-14,19:00:46.000,135,11048193,15045,0,1715713245,12989.074478509989,78.08525688000373,53482.62834192 2024-05-14,19:00:47.000,135,11048320,15165,0,1715713246,12989.013851719988,77.88083211000048,53482.67026464 2024-05-14,19:00:48.000,135,11048268,15205,0,1715713247,12988.966697549993,77.75394777000474,53482.614367680006 2024-05-14,19:00:49.000,135,11048301,15165,0,1715713248,12988.933015999988,77.67640734000452,53482.67026464 2024-05-14,19:00:50.000,135,11048265,15005,0,1715713249,12988.892598140003,77.62001430000237,53482.67725176 2024-05-14,19:00:51.000,135,11048244,15365,0,1715713250,12988.919543379998,77.64116169000044,53482.67026464 2024-05-14,19:00:52.000,135,11048252,15165,0,1715713251,12988.966697549993,77.62001430000237,53482.67026464 2024-05-14,19:00:53.000,135,11048291,15085,0,1715713252,12988.953224929988,77.62001430000237,53482.6213548 2024-05-14,19:00:54.000,135,11048257,15405,0,1715713253,12989.007115409993,77.74689863999811,53482.60738056001 2024-05-14,19:00:55.000,135,11048325,15045,0,1715713254,12989.114896369989,77.83853733000433,53482.6213548 2024-05-14,19:00:56.000,135,11048250,15165,0,1715713255,12989.209204709994,77.94427428000199,53482.6213548 2024-05-14,19:00:57.000,135,11048306,15325,0,1715713256,12989.28330412,78.14869904999796,53482.663277520005 2024-05-14,19:00:58.000,135,11048300,15525,0,1715713257,12989.411294009995,78.31082903999777,53482.57244496 2024-05-14,19:00:59.000,135,11048297,15445,0,1715713258,12989.51907496999,78.51525381000101,53482.593406320004 2024-05-14,19:01:00.000,135,11048257,15085,0,1715713259,12989.633592239996,78.68443293000018,53482.5514836 2024-05-14,19:01:01.000,135,11048288,15205,0,1715713260,12989.748109510001,78.85361204999936,53482.52353512 2024-05-14,19:01:02.000,135,11048276,15405,0,1715713261,12989.889572020002,79.03688943000452,53482.593406320004 2024-05-14,19:01:03.000,135,11048232,15485,0,1715713262,12990.024298219992,79.21311768000305,53482.62834192 2024-05-14,19:01:04.000,135,11048320,15525,0,1715713263,12990.212914899988,79.32590376000007,53482.62834192 2024-05-14,19:01:05.000,135,11048282,15445,0,1715713264,12990.340904789999,79.41754244999902,53482.60738056001 2024-05-14,19:01:06.000,135,11048202,15405,0,1715713265,12990.47563098999,79.53737766000268,53482.58641920001 2024-05-14,19:01:07.000,135,11048310,15525,0,1715713266,12990.569939329995,79.55852505000075,53482.65629040001 2024-05-14,19:01:08.000,135,11048280,14925,0,1715713267,12990.69792921999,79.57262330999947,53482.691226 2024-05-14,19:01:09.000,135,11048274,15405,0,1715713268,12990.84612804,79.57967243999883,53482.69821312 2024-05-14,19:01:10.000,135,11048328,14845,0,1715713269,12990.933700069996,79.56557418000011,53482.82398128001 2024-05-14,19:01:11.000,135,11048241,15005,0,1715713270,12991.034744719997,79.5021320099986,53482.761097200004 2024-05-14,19:01:12.000,135,11048283,15405,0,1715713271,12991.081898889992,79.4034441900003,53482.78904568 2024-05-14,19:01:13.000,135,11048257,15525,0,1715713272,12991.054953649997,79.29065811000328,53482.85891688 2024-05-14,19:01:14.000,135,11048275,15365,0,1715713273,12991.081898889992,79.18492115999834,53482.89385248001 2024-05-14,19:01:15.000,135,11048272,15125,0,1715713274,12991.061689959992,79.05098769000324,53482.94276232001 2024-05-14,19:01:16.000,135,11048280,15285,0,1715713275,12991.028008410001,78.91705422000086,53482.99167216001 2024-05-14,19:01:17.000,135,11048293,15405,0,1715713276,12990.994326859996,78.74787510000169,53483.0755176 2024-05-14,19:01:18.000,135,11048296,15485,0,1715713277,12990.974117929996,78.58574511000188,53483.13840168001 2024-05-14,19:01:19.000,135,11048280,15285,0,1715713278,12990.8865459,78.40951686000335,53483.13141456 2024-05-14,19:01:20.000,135,11048271,15325,0,1715713279,12990.80571018,78.21214121999947,53483.215260000004 2024-05-14,19:01:21.000,135,11048194,15285,0,1715713280,12990.78550125,78.08525688000373,53483.22923424001 2024-05-14,19:01:22.000,135,11048311,15165,0,1715713281,12990.76529232,77.94427428000199,53483.32705392001 2024-05-14,19:01:23.000,135,11048288,15205,0,1715713282,12990.691192909995,77.78919342000154,53483.31307968 2024-05-14,19:01:24.000,135,11048264,15205,0,1715713283,12990.65751135999,77.67640734000452,53483.37596376001 2024-05-14,19:01:25.000,135,11048315,15325,0,1715713284,12990.56320302,77.56362126000022,53483.431860720004 2024-05-14,19:01:26.000,135,11048250,15005,0,1715713285,12990.509312539994,77.52132648000406,53483.41788648 2024-05-14,19:01:27.000,135,11048299,15445,0,1715713286,12990.4823673,77.45788431000256,53483.4598092 2024-05-14,19:01:28.000,135,11048286,15485,0,1715713287,12990.448685749994,77.4014912700004,53483.49474480001 2024-05-14,19:01:29.000,135,11048282,15405,0,1715713288,12990.401531579999,77.40854039999977,53483.43884784 2024-05-14,19:01:30.000,135,11048289,15685,0,1715713289,12990.401531579999,77.40854039999977,53483.49474480001 2024-05-14,19:01:31.000,135,11048279,15325,0,1715713290,12990.374586339989,77.5142773500047,53483.49474480001 2024-05-14,19:01:32.000,135,11048263,15245,0,1715713291,12990.388058959994,77.55657213000086,53483.5296804 2024-05-14,19:01:33.000,135,11048264,15165,0,1715713292,12990.428476819994,77.6482108199998,53483.48775768 2024-05-14,19:01:34.000,135,11048305,15045,0,1715713293,12990.448685749994,77.6975547300026,53483.501731920005 2024-05-14,19:01:35.000,135,11048260,15005,0,1715713294,12990.51604884999,77.82443906999833,53483.51570616 2024-05-14,19:01:36.000,135,11048228,15405,0,1715713295,12990.4823673,77.94427428000199,53483.50871904 2024-05-14,19:01:37.000,135,11048222,15045,0,1715713296,12990.549730399995,78.06410948999837,53483.4598092 2024-05-14,19:01:38.000,135,11048275,15205,0,1715713297,12990.61709349999,78.18394470000203,53483.50871904 2024-05-14,19:01:39.000,135,11048321,15405,0,1715713298,12990.630566119995,78.26148513000226,53483.5296804 2024-05-14,19:01:40.000,135,11048262,15805,0,1715713299,12990.711401839995,78.36722207999992,53483.51570616 2024-05-14,19:01:41.000,135,11048251,15165,0,1715713300,12990.731610769995,78.41656599000271,53483.48775768 2024-05-14,19:01:42.000,135,11048285,15365,0,1715713301,12990.77876493999,78.47295903000486,53483.571603120006 2024-05-14,19:01:43.000,135,11048293,14925,0,1715713302,12990.84612804,78.54345032999845,53483.55762888 2024-05-14,19:01:44.000,135,11048266,15165,0,1715713303,12990.913491139996,78.57164685000316,53483.669422800005 2024-05-14,19:01:45.000,135,11048252,15285,0,1715713304,12990.926963760001,78.62099075999868,53483.59256448001 2024-05-14,19:01:46.000,135,11048239,15205,0,1715713305,12990.940436379991,78.60689249999996,53483.599551600004 2024-05-14,19:01:47.000,135,11048259,15005,0,1715713306,12990.913491139996,78.57164685000316,53483.61352584001 2024-05-14,19:01:48.000,135,11048314,15325,0,1715713307,12990.967381620001,78.53640119999909,53483.620512960006 2024-05-14,19:01:49.000,135,11048252,15325,0,1715713308,12990.913491139996,78.49410642000294,53483.69038416001 2024-05-14,19:01:50.000,135,11048286,15205,0,1715713309,12990.873073279996,78.46590989999822,53483.72531976 2024-05-14,19:01:51.000,135,11048286,15165,0,1715713310,12990.80571018,78.43066425000143,53483.67640992 2024-05-14,19:01:52.000,135,11048281,14845,0,1715713311,12990.76529232,78.33197643000312,53483.67640992 2024-05-14,19:01:53.000,135,11048298,15005,0,1715713312,12990.62382981,78.24738687000354,53483.69737128 2024-05-14,19:01:54.000,135,11048286,15125,0,1715713313,12990.549730399995,78.21214121999947,53483.669422800005 2024-05-14,19:01:55.000,135,11048286,15205,0,1715713314,12990.441949439999,78.14869904999796,53483.72531976 2024-05-14,19:01:56.000,135,11048277,14965,0,1715713315,12990.347641099994,78.05001122999965,53483.718332640005 2024-05-14,19:01:57.000,135,11048242,15165,0,1715713316,12990.260069069998,78.0077164500035,53483.66243568001 2024-05-14,19:01:58.000,135,11048304,15205,0,1715713317,12990.165760729993,77.90197949999856,53483.7043584 2024-05-14,19:01:59.000,135,11048274,15005,0,1715713318,12990.004089289992,77.83853733000433,53483.7043584 2024-05-14,19:02:00.000,135,11048321,15285,0,1715713319,12989.903044639992,77.77509516000282,53483.67640992 2024-05-14,19:02:01.000,135,11048214,15165,0,1715713320,12989.781791059992,77.71870212000067,53483.71134552001 2024-05-14,19:02:02.000,135,11048254,15085,0,1715713321,12989.707691650001,77.66935820999788,53483.7043584 2024-05-14,19:02:03.000,135,11048269,15445,0,1715713322,12989.606647,77.63411256000109,53483.7043584 2024-05-14,19:02:04.000,135,11048275,15445,0,1715713323,12989.49886603999,77.59181777999765,53483.66243568001 2024-05-14,19:02:05.000,135,11048319,15325,0,1715713324,12989.43823924999,77.57771951999894,53483.64147432001 2024-05-14,19:02:06.000,135,11048225,15205,0,1715713325,12989.31698566999,77.57067038999958,53483.65544856 2024-05-14,19:02:07.000,135,11048257,14845,0,1715713326,12989.229413639994,77.50017908999871,53483.64147432001 2024-05-14,19:02:08.000,135,11048299,15085,0,1715713327,12989.188995779994,77.47903170000063,53483.59256448001 2024-05-14,19:02:09.000,135,11048251,15205,0,1715713328,12989.17552315999,77.44378605000384,53483.58557736 2024-05-14,19:02:10.000,135,11048287,15365,0,1715713329,12989.114896369989,77.41558952999912,53483.54365464001 2024-05-14,19:02:11.000,135,11048280,14885,0,1715713330,12989.121632679999,77.42263865999848,53483.53666752 2024-05-14,19:02:12.000,135,11048279,15245,0,1715713331,12989.108160059994,77.3028034500021,53483.5296804 2024-05-14,19:02:13.000,135,11048330,15405,0,1715713332,12989.148577919994,77.24641040999995,53483.47378344001 2024-05-14,19:02:14.000,135,11048266,15085,0,1715713333,12989.114896369989,77.18296823999844,53483.48775768 2024-05-14,19:02:15.000,135,11048282,14845,0,1715713334,12989.121632679999,77.06313303000206,53483.41089936 2024-05-14,19:02:16.000,135,11048303,15485,0,1715713335,12989.108160059994,76.92919955999969,53483.39692512001 2024-05-14,19:02:17.000,135,11048294,15325,0,1715713336,12989.114896369989,76.83756087000074,53483.39692512001 2024-05-14,19:02:18.000,135,11048250,15205,0,1715713337,12989.121632679999,76.71067652999773,53483.334041040005 2024-05-14,19:02:19.000,135,11048262,15205,0,1715713338,12989.128368989994,76.5978904500007,53483.264169840004 2024-05-14,19:02:20.000,135,11048276,15525,0,1715713339,12989.135105299989,76.48510437000368,53483.25718272001 2024-05-14,19:02:21.000,135,11048210,15245,0,1715713340,12989.148577919994,76.39346568000474,53483.27814408001 2024-05-14,19:02:22.000,135,11048305,15365,0,1715713341,12989.135105299989,76.28067960000044,53483.22224712 2024-05-14,19:02:23.000,135,11048283,15045,0,1715713342,12989.162050539999,76.16084439000406,53483.2501956 2024-05-14,19:02:24.000,135,11048294,15005,0,1715713343,12989.19573208999,76.08330396000383,53483.1803244 2024-05-14,19:02:25.000,135,11048259,15325,0,1715713344,12989.188995779994,76.01986179000232,53483.13141456 2024-05-14,19:02:26.000,135,11048248,14965,0,1715713345,12989.229413639994,76.0057635300036,53483.1453888 2024-05-14,19:02:27.000,135,11048278,15525,0,1715713346,12989.269831499994,75.9775670099989,53483.08949184001 2024-05-14,19:02:28.000,135,11048301,15285,0,1715713347,12989.28330412,75.94937049000146,53483.11045320001 2024-05-14,19:02:29.000,135,11048288,15285,0,1715713348,12989.32372198,75.92117397000402,53483.08250472 2024-05-14,19:02:30.000,135,11048302,15325,0,1715713349,12989.35740352999,75.92117397000402,53483.0755176 2024-05-14,19:02:31.000,135,11048268,15245,0,1715713350,12989.4045577,75.94937049000146,53483.10346608 2024-05-14,19:02:32.000,135,11048289,15125,0,1715713351,12989.471920799995,75.95641962000082,53483.05455624 2024-05-14,19:02:33.000,135,11048301,15325,0,1715713352,12989.43823924999,75.9775670099989,53483.13141456 2024-05-14,19:02:34.000,135,11048247,15405,0,1715713353,12989.512338659995,76.02691092000168,53483.096478960004 2024-05-14,19:02:35.000,135,11048243,14845,0,1715713354,12989.512338659995,76.06215656999848,53483.08250472 2024-05-14,19:02:36.000,135,11048296,15365,0,1715713355,12989.431502939995,76.16084439000406,53483.06154336001 2024-05-14,19:02:37.000,135,11048318,15205,0,1715713356,12989.411294009995,76.24543395000364,53483.08250472 2024-05-14,19:02:38.000,135,11048276,15485,0,1715713357,12989.411294009995,76.3511709000013,53483.10346608 2024-05-14,19:02:39.000,135,11048242,15325,0,1715713358,12989.4045577,76.48510437000368,53483.10346608 2024-05-14,19:02:40.000,135,11048286,15165,0,1715713359,12989.350667219995,76.56969393000327,53483.15936304001 2024-05-14,19:02:41.000,135,11048304,15325,0,1715713360,12989.29677673999,76.69657826999901,53483.12442744 2024-05-14,19:02:42.000,135,11048235,15365,0,1715713361,12989.26309519,76.81641348000267,53483.117440320006 2024-05-14,19:02:43.000,135,11048304,15525,0,1715713362,12989.249622569994,76.98559260000184,53483.13840168001 2024-05-14,19:02:44.000,135,11048289,15365,0,1715713363,12989.229413639994,77.16182085000037,53483.13141456 2024-05-14,19:02:45.000,135,11048228,15565,0,1715713364,12989.202468399999,77.31690171000082,53483.1453888 2024-05-14,19:02:46.000,135,11048285,15485,0,1715713365,12989.168786849994,77.50722821999807,53483.11045320001 2024-05-14,19:02:47.000,135,11048283,15285,0,1715713366,12989.162050539999,77.66935820999788,53483.0755176 2024-05-14,19:02:48.000,135,11048267,15565,0,1715713367,12989.148577919994,77.8596847200024,53483.068530480006 2024-05-14,19:02:49.000,135,11048312,15165,0,1715713368,12989.141841609999,78.05001122999965,53483.047569120004 2024-05-14,19:02:50.000,135,11048204,15205,0,1715713369,12989.17552315999,78.21919034999883,53483.068530480006 2024-05-14,19:02:51.000,135,11048289,15245,0,1715713370,12989.19573208999,78.388369469998,53483.03359488 2024-05-14,19:02:52.000,135,11048254,15445,0,1715713371,12989.222677329999,78.47295903000486,53483.06154336001 2024-05-14,19:02:53.000,135,11048251,15365,0,1715713372,12989.202468399999,78.59279424000124,53482.99167216001 2024-05-14,19:02:54.000,135,11048277,15565,0,1715713373,12989.202468399999,78.69148205999954,53483.01962064001 2024-05-14,19:02:55.000,135,11048293,15165,0,1715713374,12989.188995779994,78.71967858000426,53482.949749440006 2024-05-14,19:02:56.000,135,11048291,14965,0,1715713375,12989.202468399999,78.77607161999913,53482.998659280005 2024-05-14,19:02:57.000,135,11048251,15605,0,1715713376,12989.209204709994,78.77607161999913,53482.91481384 2024-05-14,19:02:58.000,135,11048259,15485,0,1715713377,12989.19573208999,78.72672771000362,53482.89385248001 2024-05-14,19:02:59.000,135,11048293,15125,0,1715713378,12989.128368989994,78.67738380000083,53482.87289112001 2024-05-14,19:03:00.000,135,11048233,15605,0,1715713379,12989.128368989994,78.57869598000252,53482.865904 2024-05-14,19:03:01.000,135,11048283,15605,0,1715713380,12989.074478509989,78.4518116399995,53482.900839600006 2024-05-14,19:03:02.000,135,11048288,15405,0,1715713381,12989.007115409993,78.38132033999864,53482.830968400005 2024-05-14,19:03:03.000,135,11048247,15405,0,1715713382,12988.933015999988,78.16984644000331,53482.85192976001 2024-05-14,19:03:04.000,135,11048263,15045,0,1715713383,12988.906070759993,78.06410948999837,53482.78904568 2024-05-14,19:03:05.000,135,11048241,14965,0,1715713384,12988.865652899993,77.88788123999984,53482.77507144001 2024-05-14,19:03:06.000,135,11048322,15365,0,1715713385,12988.744399319992,77.78919342000154,53482.74013584 2024-05-14,19:03:07.000,135,11048252,15285,0,1715713386,12988.710717770002,77.66230907999852,53482.81699416 2024-05-14,19:03:08.000,135,11048247,15245,0,1715713387,12988.650090980002,77.5142773500047,53482.75411008001 2024-05-14,19:03:09.000,135,11048244,15485,0,1715713388,12988.596200499996,77.43673692000448,53482.77507144001 2024-05-14,19:03:10.000,135,11048217,15445,0,1715713389,12988.589464190001,77.3028034500021,53482.830968400005 2024-05-14,19:03:11.000,135,11048295,15125,0,1715713390,12988.48841954,77.22526302000188,53482.74712296 2024-05-14,19:03:12.000,135,11048243,15325,0,1715713391,12988.441265369991,77.16886997999973,53482.691226 2024-05-14,19:03:13.000,135,11048234,15485,0,1715713392,12988.394111199996,77.12657520000357,53482.68423888001 2024-05-14,19:03:14.000,135,11048270,15405,0,1715713393,12988.36042964999,77.11247694000485,53482.663277520005 2024-05-14,19:03:15.000,135,11048227,15405,0,1715713394,12988.26612131,77.07018216000142,53482.62834192 2024-05-14,19:03:16.000,135,11048305,15325,0,1715713395,12988.192021899995,77.07723129000078,53482.63532904001 2024-05-14,19:03:17.000,135,11048252,15005,0,1715713396,12988.212230829995,77.06313303000206,53482.57244496 2024-05-14,19:03:18.000,135,11048267,15405,0,1715713397,12988.15834034999,77.06313303000206,53482.57244496 2024-05-14,19:03:19.000,135,11048264,15245,0,1715713398,12988.090977249994,77.08428042000014,53482.52353512 2024-05-14,19:03:20.000,135,11048278,15325,0,1715713399,12988.05729569999,77.0913295499995,53482.55847072001 2024-05-14,19:03:21.000,135,11048295,15205,0,1715713400,12987.989932599994,77.11247694000485,53482.5514836 2024-05-14,19:03:22.000,135,11048234,15045,0,1715713401,12987.915833189989,77.11247694000485,53482.55847072001 2024-05-14,19:03:23.000,135,11048207,15205,0,1715713402,12987.909096879994,77.14067346000229,53482.55847072001 2024-05-14,19:03:24.000,135,11048215,14965,0,1715713403,12987.882151639998,77.16886997999973,53482.544496480004 2024-05-14,19:03:25.000,135,11048285,15325,0,1715713404,12987.834997469989,77.21116476000316,53482.46763816001 2024-05-14,19:03:26.000,135,11048277,15485,0,1715713405,12987.801315919998,77.2393612800006,53482.45366392 2024-05-14,19:03:27.000,135,11048256,15085,0,1715713406,12987.767634369993,77.2393612800006,53482.397766960006 2024-05-14,19:03:28.000,135,11048278,14845,0,1715713407,12987.781106989998,77.28870519000338,53482.397766960006 2024-05-14,19:03:29.000,135,11048229,14885,0,1715713408,12987.713743889988,77.28870519000338,53482.34187 2024-05-14,19:03:30.000,135,11048295,15325,0,1715713409,12987.700271269998,77.3028034500021,53482.33488288 2024-05-14,19:03:31.000,135,11048282,15485,0,1715713410,12987.632908170002,77.29575432000274,53482.39077984001 2024-05-14,19:03:32.000,135,11048236,14925,0,1715713411,12987.639644479998,77.33099996999954,53482.35584424 2024-05-14,19:03:33.000,135,11048255,14845,0,1715713412,12987.673326030002,77.3380490999989,53482.27199880001 2024-05-14,19:03:34.000,135,11048177,15325,0,1715713413,12987.733952819988,77.26755779999803,53482.2370632 2024-05-14,19:03:35.000,135,11048234,15205,0,1715713414,12987.774370679988,77.26050866999867,53482.19514048 2024-05-14,19:03:36.000,135,11048233,15245,0,1715713415,12987.848470089993,77.28165606000402,53482.160204880005 2024-05-14,19:03:37.000,135,11048195,15205,0,1715713416,12987.97645997999,77.17591910999909,53482.0973208 2024-05-14,19:03:38.000,135,11048224,15445,0,1715713417,12988.050559389994,77.14067346000229,53482.07635944 2024-05-14,19:03:39.000,135,11048235,15125,0,1715713418,12988.131395109995,77.04903477000335,53482.05539808001 2024-05-14,19:03:40.000,135,11048240,15445,0,1715713419,12988.25938499999,76.92215043000033,53482.04841096 2024-05-14,19:03:41.000,135,11048268,15525,0,1715713420,12988.34022071999,76.7811678299986,53482.090333680004 2024-05-14,19:03:42.000,135,11048210,15405,0,1715713421,12988.508628470001,76.64018523000414,53482.041423840004 2024-05-14,19:03:43.000,135,11048279,15445,0,1715713422,12988.602936809992,76.47805524000432,53482.07635944 2024-05-14,19:03:44.000,135,11048245,14845,0,1715713423,12988.656827289997,76.30887611999788,53482.07635944 2024-05-14,19:03:45.000,135,11048263,15085,0,1715713424,12988.744399319992,76.09740222000255,53482.04841096 2024-05-14,19:03:46.000,135,11048283,15445,0,1715713425,12988.798289799997,75.92822310000338,53482.090333680004 2024-05-14,19:03:47.000,135,11048245,14845,0,1715713426,12988.852180280002,75.71674920000078,53482.0973208 2024-05-14,19:03:48.000,135,11048305,15045,0,1715713427,12988.858916589998,75.49117703999946,53482.090333680004 2024-05-14,19:03:49.000,135,11048246,14845,0,1715713428,12988.865652899993,75.27970314000413,53482.0973208 2024-05-14,19:03:50.000,135,11048230,15365,0,1715713429,12988.798289799997,75.06822924000153,53482.18116624001 2024-05-14,19:03:51.000,135,11048303,15325,0,1715713430,12988.744399319992,74.87085359999764,53482.14623064 2024-05-14,19:03:52.000,135,11048164,15205,0,1715713431,12988.643354669992,74.65937970000232,53482.19514048 2024-05-14,19:03:53.000,135,11048228,15285,0,1715713432,12988.555782639996,74.4972497100025,53482.19514048 2024-05-14,19:03:54.000,135,11048241,15285,0,1715713433,12988.474946919996,74.30692319999798,53482.31392152 2024-05-14,19:03:55.000,135,11048222,15085,0,1715713434,12988.34695703,74.14479320999817,53482.3069344 2024-05-14,19:03:56.000,135,11048262,15405,0,1715713435,12988.18528559,74.00381061000371,53482.27199880001 2024-05-14,19:03:57.000,135,11048285,15525,0,1715713436,12988.10444987,73.88397540000005,53482.327895760005 2024-05-14,19:03:58.000,135,11048262,15005,0,1715713437,12987.962987359999,73.79233671000111,53482.39077984001 2024-05-14,19:03:59.000,135,11048242,15525,0,1715713438,12987.787843299993,73.72184541000024,53482.36981848001 2024-05-14,19:04:00.000,135,11048278,15085,0,1715713439,12987.619435549997,73.65135410999937,53482.34885712001 2024-05-14,19:04:01.000,135,11048240,15165,0,1715713440,12987.477973039997,73.68659976000345,53482.34187 2024-05-14,19:04:02.000,135,11048269,15245,0,1715713441,12987.356719459996,73.70069802000216,53482.39077984001 2024-05-14,19:04:03.000,135,11048256,15325,0,1715713442,12987.26914743,73.78528758000175,53482.43270256 2024-05-14,19:04:04.000,135,11048263,15485,0,1715713443,12987.14789385,73.88397540000005,53482.446676800006 2024-05-14,19:04:05.000,135,11048270,15285,0,1715713444,12987.08726706,74.02495800000179,53482.43270256 2024-05-14,19:04:06.000,135,11048228,15845,0,1715713445,12987.033376579995,74.15889147000416,53482.45366392 2024-05-14,19:04:07.000,135,11048289,15045,0,1715713446,12986.952540859995,74.32807059000334,53482.38379272 2024-05-14,19:04:08.000,135,11048243,15005,0,1715713447,12986.98622241,74.51134797000122,53482.327895760005 2024-05-14,19:04:09.000,135,11048293,15125,0,1715713448,12987.0468492,74.71577274000447,53482.33488288 2024-05-14,19:04:10.000,135,11048261,15045,0,1715713449,12987.10747599,74.94134489999851,53482.35584424 2024-05-14,19:04:11.000,135,11048271,14845,0,1715713450,12987.201784329991,75.14576967000176,53482.32090864001 2024-05-14,19:04:12.000,135,11048213,15565,0,1715713451,12987.316301599996,75.37134183000308,53482.32090864001 2024-05-14,19:04:13.000,135,11048251,15085,0,1715713452,12987.397137319997,75.58986485999776,53482.3069344 2024-05-14,19:04:14.000,135,11048253,15205,0,1715713453,12987.538599829997,75.85773180000251,53482.32090864001 2024-05-14,19:04:15.000,135,11048237,15445,0,1715713454,12987.639644479998,76.06920569999784,53482.28597304 2024-05-14,19:04:16.000,135,11048253,15125,0,1715713455,12987.781106989998,76.28067960000044,53482.26501168 2024-05-14,19:04:17.000,135,11048227,15165,0,1715713456,12987.895624259989,76.47100610999769,53482.26501168 2024-05-14,19:04:18.000,135,11048267,15205,0,1715713457,12988.08424094,76.66838175000157,53482.24405032 2024-05-14,19:04:19.000,135,11048231,15005,0,1715713458,12988.24591238,76.78821695999795,53482.25103744001 2024-05-14,19:04:20.000,135,11048222,15045,0,1715713459,12988.34022071999,76.9432978199984,53482.20212760001 2024-05-14,19:04:21.000,135,11048256,15205,0,1715713460,12988.46821061,76.99969086000056,53482.230076080006 2024-05-14,19:04:22.000,135,11048210,15245,0,1715713461,12988.589464190001,77.04198564000399,53482.19514048 2024-05-14,19:04:23.000,135,11048272,15045,0,1715713462,12988.643354669992,77.07723129000078,53482.14623064 2024-05-14,19:04:24.000,135,11048240,15125,0,1715713463,12988.663563599992,77.02083824999863,53482.160204880005 2024-05-14,19:04:25.000,135,11048246,14845,0,1715713464,12988.744399319992,76.9432978199984,53482.04841096 2024-05-14,19:04:26.000,135,11048226,15005,0,1715713465,12988.616409429997,76.83756087000074,53482.12526928 2024-05-14,19:04:27.000,135,11048275,15325,0,1715713466,12988.569255260001,76.7811678299986,53482.15321776001 2024-05-14,19:04:28.000,135,11048277,15285,0,1715713467,12988.474946919996,76.71067652999773,53482.20212760001 2024-05-14,19:04:29.000,135,11048269,15485,0,1715713468,12988.373902269996,76.59084132000135,53482.33488288 2024-05-14,19:04:30.000,135,11048232,15485,0,1715713469,12988.34695703,76.56264480000391,53482.28597304 2024-05-14,19:04:31.000,135,11048219,15685,0,1715713470,12988.212230829995,76.42871133000153,53482.34187 2024-05-14,19:04:32.000,135,11048227,15405,0,1715713471,12988.04382308,76.30182698999852,53482.36283136 2024-05-14,19:04:33.000,135,11048294,15285,0,1715713472,12987.97645997999,76.14674612999806,53482.21610184 2024-05-14,19:04:34.000,135,11048264,14965,0,1715713473,12987.774370679988,76.0410091800004,53482.160204880005 2024-05-14,19:04:35.000,135,11048289,15205,0,1715713474,12987.572281380002,75.94937049000146,53482.258024560004 2024-05-14,19:04:36.000,135,11048232,15165,0,1715713475,12987.343246839991,75.86478093000187,53482.327895760005 2024-05-14,19:04:37.000,135,11048238,15045,0,1715713476,12987.12768492,75.81543701999908,53482.36981848001 2024-05-14,19:04:38.000,135,11048244,15325,0,1715713477,12986.95927716999,75.794289630001,53482.38379272 2024-05-14,19:04:39.000,135,11048286,15325,0,1715713478,12986.811078349994,75.73789658999885,53482.34885712001 2024-05-14,19:04:40.000,135,11048291,15205,0,1715713479,12986.662879529998,75.7308474599995,53482.32090864001 2024-05-14,19:04:41.000,135,11048284,15165,0,1715713480,12986.555098569988,75.66035615999863,53482.3069344 2024-05-14,19:04:42.000,135,11048276,15125,0,1715713481,12986.507944399993,75.62511051000183,53482.26501168 2024-05-14,19:04:43.000,135,11048232,15205,0,1715713482,12986.501208089998,75.61806138000247,53482.230076080006 2024-05-14,19:04:44.000,135,11048263,15165,0,1715713483,12986.480999159998,75.61806138000247,53482.22308896001 2024-05-14,19:04:45.000,135,11048269,15325,0,1715713484,12986.528153329993,75.62511051000183,53482.13924352 2024-05-14,19:04:46.000,135,11048223,14685,0,1715713485,12986.541625949998,75.66035615999863,53482.17417912 2024-05-14,19:04:47.000,135,11048253,15005,0,1715713486,12986.555098569988,75.66035615999863,53482.090333680004 2024-05-14,19:04:48.000,135,11048275,14685,0,1715713487,12986.615725359989,75.64625789999991,53482.090333680004 2024-05-14,19:04:49.000,135,11048275,14525,0,1715713488,12986.662879529998,75.66740528999799,53482.02046248 2024-05-14,19:04:50.000,135,11048222,14605,0,1715713489,12986.662879529998,75.68150355000398,53481.992514000005 2024-05-14,19:04:51.000,135,11048239,14485,0,1715713490,12986.662879529998,75.66035615999863,53482.00648824 2024-05-14,19:04:52.000,135,11048241,14805,0,1715713491,12986.683088459999,75.68150355000398,53481.93661704001 2024-05-14,19:04:53.000,135,11048275,15045,0,1715713492,12986.736978939989,75.63215964000119,53481.97155264 2024-05-14,19:04:54.000,135,11048266,14885,0,1715713493,12986.770660489994,75.58986485999776,53481.922642800004 2024-05-14,19:04:55.000,135,11048238,14885,0,1715713494,12986.790869419994,75.49822616999882,53481.894694320006 2024-05-14,19:04:56.000,135,11048261,15205,0,1715713495,12986.82455097,75.45593139000266,53481.824823120005 2024-05-14,19:04:57.000,135,11048276,14845,0,1715713496,12986.891914069995,75.3854400900018,53481.727003440006 2024-05-14,19:04:58.000,135,11048287,14845,0,1715713497,12986.92559562,75.26560487999814,53481.754951920004 2024-05-14,19:04:59.000,135,11048273,15085,0,1715713498,12986.87844144999,75.18101531999855,53481.81084888 2024-05-14,19:05:00.000,135,11048219,15045,0,1715713499,12986.804342039999,75.10347488999832,53481.78988752 2024-05-14,19:05:01.000,135,11048269,15005,0,1715713500,12986.77739679999,74.9554431600045,53481.74097768 2024-05-14,19:05:02.000,135,11048284,14685,0,1715713501,12986.676352149989,74.80741143000341,53481.7829004 2024-05-14,19:05:03.000,135,11048213,14605,0,1715713502,12986.507944399993,74.67347796000104,53481.81084888 2024-05-14,19:05:04.000,135,11048272,14605,0,1715713503,12986.379954509997,74.53954448999866,53481.85975872 2024-05-14,19:05:05.000,135,11048259,14485,0,1715713504,12986.245228309992,74.44085667000036,53481.922642800004 2024-05-14,19:05:06.000,135,11048274,14685,0,1715713505,12986.137447349996,74.27872668000055,53481.86674584001 2024-05-14,19:05:07.000,135,11048246,15005,0,1715713506,12985.9690396,74.12364582000009,53481.894694320006 2024-05-14,19:05:08.000,135,11048265,15085,0,1715713507,12985.82084077999,73.98266321999836,53481.98552688001 2024-05-14,19:05:09.000,135,11048267,14845,0,1715713508,12985.70632351,73.82053322999855,53481.99950112 2024-05-14,19:05:10.000,135,11048267,15005,0,1715713509,12985.564860999999,73.76414019000367,53481.97155264 2024-05-14,19:05:11.000,135,11048307,14725,0,1715713510,12985.396453249989,73.68659976000345,53481.96456552001 2024-05-14,19:05:12.000,135,11048277,14885,0,1715713511,12985.275199670003,73.57381367999915,53482.00648824 2024-05-14,19:05:13.000,135,11048276,14845,0,1715713512,12985.167418709992,73.531518900003,53482.01347536001 2024-05-14,19:05:14.000,135,11048285,14965,0,1715713513,12985.059637749997,73.531518900003,53482.00648824 2024-05-14,19:05:15.000,135,11048241,14805,0,1715713514,12984.938384169996,73.52446977000363,53481.98552688001 2024-05-14,19:05:16.000,135,11048288,14525,0,1715713515,12984.83060321,73.52446977000363,53481.9575784 2024-05-14,19:05:17.000,135,11048290,14845,0,1715713516,12984.736294869996,73.57381367999915,53481.943604160006 2024-05-14,19:05:18.000,135,11048300,14645,0,1715713517,12984.60830498,73.58791193999787,53481.922642800004 2024-05-14,19:05:19.000,135,11048265,14605,0,1715713518,12984.534205569995,73.67250150000473,53481.90168144 2024-05-14,19:05:20.000,135,11048304,14645,0,1715713519,12984.473578779995,73.71479628000088,53481.78988752 2024-05-14,19:05:21.000,135,11048276,14925,0,1715713520,12984.46010615999,73.78528758000175,53481.74097768 2024-05-14,19:05:22.000,135,11048250,14445,0,1715713521,12984.41968829999,73.82053322999855,53481.73399056 2024-05-14,19:05:23.000,135,11048250,14645,0,1715713522,12984.35906150999,73.90512278999813,53481.69905496001 2024-05-14,19:05:24.000,135,11048294,14765,0,1715713523,12984.345588889999,73.91217192000477,53481.69905496001 2024-05-14,19:05:25.000,135,11048292,14525,0,1715713524,12984.35906150999,73.98971234999772,53481.62918376001 2024-05-14,19:05:26.000,135,11048283,14645,0,1715713525,12984.325379959999,74.06020364999858,53481.53136408001 2024-05-14,19:05:27.000,135,11048263,14685,0,1715713526,12984.298434719989,74.0884001700033,53481.45450576 2024-05-14,19:05:28.000,135,11048304,14685,0,1715713527,12984.31864364999,74.07430191000458,53481.42655728 2024-05-14,19:05:29.000,135,11048318,15125,0,1715713528,12984.35906150999,74.06020364999858,53481.34969896 2024-05-14,19:05:30.000,135,11048266,14885,0,1715713529,12984.284962099999,74.0390562600005,53481.34271184001 2024-05-14,19:05:31.000,135,11048293,14685,0,1715713530,12984.311907339994,74.01790887000243,53481.370660320004 2024-05-14,19:05:32.000,135,11048267,14485,0,1715713531,12984.284962099999,73.96856495999964,53481.30078912 2024-05-14,19:05:33.000,135,11048279,14645,0,1715713532,12984.251280549994,73.95446670000092,53481.272840640006 2024-05-14,19:05:34.000,135,11048290,14525,0,1715713533,12984.237807929989,73.89102452999941,53481.23790504 2024-05-14,19:05:35.000,135,11048305,14365,0,1715713534,12984.210862689994,73.84872975000326,53481.223930800006 2024-05-14,19:05:36.000,135,11048276,15085,0,1715713535,12984.150235899993,73.77118932000303,53481.251879280004 2024-05-14,19:05:37.000,135,11048308,15205,0,1715713536,12984.096345419988,73.71479628000088,53481.26585352001 2024-05-14,19:05:38.000,135,11048276,14845,0,1715713537,12984.049191249993,73.65135410999937,53481.27982776 2024-05-14,19:05:39.000,135,11048286,15005,0,1715713538,12984.035718630003,73.58791193999787,53481.223930800006 2024-05-14,19:05:40.000,135,11048289,14885,0,1715713539,12983.961619219997,73.55971542000043,53481.18200808 2024-05-14,19:05:41.000,135,11048299,14645,0,1715713540,12983.921201359997,73.48922411999956,53481.1889952 2024-05-14,19:05:42.000,135,11048307,14805,0,1715713541,12983.927937669992,73.48922411999956,53481.21694368001 2024-05-14,19:05:43.000,135,11048291,14845,0,1715713542,12983.921201359997,73.48922411999956,53481.20995656 2024-05-14,19:05:44.000,135,11048285,14965,0,1715713543,12983.927937669992,73.43283108000469,53481.23790504 2024-05-14,19:05:45.000,135,11048303,14965,0,1715713544,12983.907728739992,73.46102760000213,53481.223930800006 2024-05-14,19:05:46.000,135,11048306,14965,0,1715713545,12983.880783499997,73.46807673000148,53481.223930800006 2024-05-14,19:05:47.000,135,11048295,14525,0,1715713546,12983.900992429997,73.46807673000148,53481.223930800006 2024-05-14,19:05:48.000,135,11048347,14845,0,1715713547,12983.934673980002,73.51742064000427,53481.20995656 2024-05-14,19:05:49.000,135,11048325,15005,0,1715713548,12983.934673980002,73.64430498000002,53481.14008536 2024-05-14,19:05:50.000,135,11048277,14605,0,1715713549,12983.995300770002,73.72184541000024,53481.18200808 2024-05-14,19:05:51.000,135,11048281,15405,0,1715713550,12984.002037079998,73.85577888000262,53481.202969440004 2024-05-14,19:05:52.000,135,11048282,14645,0,1715713551,12984.049191249993,73.93331931000284,53481.23091792 2024-05-14,19:05:53.000,135,11048263,15125,0,1715713552,12984.082872799998,74.13069494999945,53481.202969440004 2024-05-14,19:05:54.000,135,11048265,14725,0,1715713553,12984.109818039993,74.29987406999862,53481.1889952 2024-05-14,19:05:55.000,135,11048299,15005,0,1715713554,12984.143499589998,74.51134797000122,53481.154059600005 2024-05-14,19:05:56.000,135,11048329,15125,0,1715713555,12984.177181139989,74.68757621999976,53481.14008536 2024-05-14,19:05:57.000,135,11048288,15085,0,1715713556,12984.197390069989,74.92019751000043,53481.21694368001 2024-05-14,19:05:58.000,135,11048272,14925,0,1715713557,12984.278225789989,75.11757315000432,53481.16803384 2024-05-14,19:05:59.000,135,11048326,14885,0,1715713558,12984.264753169999,75.31494879000093,53481.19598232001 2024-05-14,19:06:00.000,135,11048297,14685,0,1715713559,12984.305171029999,75.52642269000353,53481.119124 2024-05-14,19:06:01.000,135,11048286,14485,0,1715713560,12984.311907339994,75.72379833000014,53481.119124 2024-05-14,19:06:02.000,135,11048347,14645,0,1715713561,12984.325379959999,75.9423213600021,53481.105149760006 2024-05-14,19:06:03.000,135,11048327,14565,0,1715713562,12984.372534129994,76.10445135000191,53481.13309824 2024-05-14,19:06:04.000,135,11048296,14925,0,1715713563,12984.386006749999,76.21723742999893,53481.07021416 2024-05-14,19:06:05.000,135,11048307,14885,0,1715713564,12984.37927043999,76.33707264000259,53481.07021416 2024-05-14,19:06:06.000,135,11048273,14725,0,1715713565,12984.386006749999,76.42166220000217,53481.09816264001 2024-05-14,19:06:07.000,135,11048272,14765,0,1715713566,12984.33885257999,76.52035002000048,53481.00733008001 2024-05-14,19:06:08.000,135,11048313,14925,0,1715713567,12984.332116269994,76.54854653999791,53481.09816264001 2024-05-14,19:06:09.000,135,11048296,14925,0,1715713568,12984.332116269994,76.57674306000263,53481.0143172 2024-05-14,19:06:10.000,135,11048327,14605,0,1715713569,12984.31864364999,76.56264480000391,53481.02130432 2024-05-14,19:06:11.000,135,11048333,14885,0,1715713570,12984.284962099999,76.52035002000048,53481.00733008001 2024-05-14,19:06:12.000,135,11048293,14845,0,1715713571,12984.251280549994,76.48510437000368,53481.07720128001 2024-05-14,19:06:13.000,135,11048265,14805,0,1715713572,12984.183917449998,76.44985871999961,53481.00733008001 2024-05-14,19:06:14.000,135,11048316,14725,0,1715713573,12984.136763279988,76.36526916000003,53480.97239448 2024-05-14,19:06:15.000,135,11048286,14565,0,1715713574,12984.109818039993,76.30887611999788,53481.02829144001 2024-05-14,19:06:16.000,135,11048321,14645,0,1715713575,12984.082872799998,76.22428655999829,53480.97239448 2024-05-14,19:06:17.000,135,11048245,14805,0,1715713576,12984.015509700002,76.16084439000406,53480.95143312 2024-05-14,19:06:18.000,135,11048318,14605,0,1715713577,12983.975091840002,76.09740222000255,53480.95143312 2024-05-14,19:06:19.000,135,11048291,14805,0,1715713578,12983.941410289997,76.05510743999912,53480.90252328 2024-05-14,19:06:20.000,135,11048276,14525,0,1715713579,12983.927937669992,75.98461613999825,53480.944446 2024-05-14,19:06:21.000,135,11048304,14845,0,1715713580,12983.860574569997,75.9423213600021,53480.86060056001 2024-05-14,19:06:22.000,135,11048291,14725,0,1715713581,12983.820156709997,75.83658441000443,53480.89553616 2024-05-14,19:06:23.000,135,11048300,14965,0,1715713582,12983.813420400002,75.80838788999972,53480.888549040006 2024-05-14,19:06:24.000,135,11048303,14445,0,1715713583,12983.786475159992,75.80133876000036,53480.88156192001 2024-05-14,19:06:25.000,135,11048343,14525,0,1715713584,12983.847101949992,75.77314224000293,53480.8745748 2024-05-14,19:06:26.000,135,11048273,14525,0,1715713585,12983.840365639997,75.78019137000229,53480.85361344 2024-05-14,19:06:27.000,135,11048282,14885,0,1715713586,12983.867310879992,75.82248614999844,53480.83265208 2024-05-14,19:06:28.000,135,11048316,14725,0,1715713587,12983.934673980002,75.8436335400038,53480.818677840005 2024-05-14,19:06:29.000,135,11048289,14485,0,1715713588,12983.995300770002,75.90002657999867,53480.818677840005 2024-05-14,19:06:30.000,135,11048285,14405,0,1715713589,12984.049191249993,76.01986179000232,53480.8047036 2024-05-14,19:06:31.000,135,11048332,14565,0,1715713590,12984.116554349988,76.10445135000191,53480.81169072001 2024-05-14,19:06:32.000,135,11048323,14605,0,1715713591,12984.204126379998,76.19609004000085,53480.82566496 2024-05-14,19:06:33.000,135,11048307,14805,0,1715713592,12984.332116269994,76.33002351000323,53480.81169072001 2024-05-14,19:06:34.000,135,11048243,14765,0,1715713593,12984.433160919994,76.41461307000282,53480.76278088001 2024-05-14,19:06:35.000,135,11048312,15085,0,1715713594,12984.54767819,76.52035002000048,53480.84662632 2024-05-14,19:06:36.000,135,11048289,14765,0,1715713595,12984.66893177,76.68248001000029,53480.84662632 2024-05-14,19:06:37.000,135,11048310,14845,0,1715713596,12984.79018535,76.80231522000395,53480.81169072001 2024-05-14,19:06:38.000,135,11048289,15045,0,1715713597,12984.904702619991,76.90805217000161,53480.79771648 2024-05-14,19:06:39.000,135,11048296,14765,0,1715713598,12985.052901440002,77.00673998999991,53480.81169072001 2024-05-14,19:06:40.000,135,11048278,15205,0,1715713599,12985.113528230002,77.0913295499995,53480.818677840005 2024-05-14,19:06:41.000,135,11048318,14565,0,1715713600,12985.288672289993,77.17591910999909,53480.84662632 2024-05-14,19:06:42.000,135,11048326,14765,0,1715713601,12985.396453249989,77.24641040999995,53480.90951040001 2024-05-14,19:06:43.000,135,11048325,14685,0,1715713602,12985.477288969989,77.30985258000146,53480.888549040006 2024-05-14,19:06:44.000,135,11048306,14885,0,1715713603,12985.612015169994,77.34509822999826,53480.90951040001 2024-05-14,19:06:45.000,135,11048301,14965,0,1715713604,12985.713059819995,77.42968778999784,53480.944446 2024-05-14,19:06:46.000,135,11048306,14885,0,1715713605,12985.82757709,77.50017908999871,53480.97938160001 2024-05-14,19:06:47.000,135,11048289,14925,0,1715713606,12985.854522329995,77.54247387000214,53480.96540736 2024-05-14,19:06:48.000,135,11048295,14645,0,1715713607,12985.98924853,77.61296517000301,53480.96540736 2024-05-14,19:06:49.000,135,11048305,14645,0,1715713608,12986.063347939991,77.63411256000109,53481.035278560004 2024-05-14,19:06:50.000,135,11048303,14925,0,1715713609,12986.157656279996,77.73984950999875,53481.119124 2024-05-14,19:06:51.000,135,11048329,14685,0,1715713610,12986.211546760002,77.78214429000218,53481.14008536 2024-05-14,19:06:52.000,135,11048283,15365,0,1715713611,12986.258700929997,77.84558646000369,53481.19598232001 2024-05-14,19:06:53.000,135,11048295,14845,0,1715713612,12986.319327719997,77.8949303699992,53481.29380200001 2024-05-14,19:06:54.000,135,11048305,14845,0,1715713613,12986.427108679993,77.97951992999879,53481.31476336001 2024-05-14,19:06:55.000,135,11048303,15245,0,1715713614,12986.460790229998,78.05706035999901,53481.3986088 2024-05-14,19:06:56.000,135,11048322,14845,0,1715713615,12986.541625949998,78.12755165999988,53481.3986088 2024-05-14,19:06:57.000,135,11048306,14605,0,1715713616,12986.622461669998,78.24738687000354,53481.440531520006 2024-05-14,19:06:58.000,135,11048314,14645,0,1715713617,12986.608989049993,78.27558339000097,53481.46848 2024-05-14,19:06:59.000,135,11048291,14925,0,1715713618,12986.736978939989,78.36722207999992,53481.54533832 2024-05-14,19:07:00.000,135,11048305,15085,0,1715713619,12986.750451559994,78.39541860000463,53481.56629968 2024-05-14,19:07:01.000,135,11048324,14845,0,1715713620,12986.82455097,78.44476251000015,53481.58027392001 2024-05-14,19:07:02.000,135,11048335,14965,0,1715713621,12986.871705139994,78.52230294000037,53481.559312560006 2024-05-14,19:07:03.000,135,11048321,14925,0,1715713622,12986.89865037999,78.55754859000444,53481.61520952 2024-05-14,19:07:04.000,135,11048286,15045,0,1715713623,12986.992958719995,78.62099075999868,53481.63617088 2024-05-14,19:07:05.000,135,11048322,14845,0,1715713624,12987.053585509995,78.64918728000339,53481.67809360001 2024-05-14,19:07:06.000,135,11048310,14965,0,1715713625,12987.14789385,78.66328554000211,53481.706042080004 2024-05-14,19:07:07.000,135,11048284,14845,0,1715713626,12987.215256949996,78.6985311899989,53481.78988752 2024-05-14,19:07:08.000,135,11048328,14805,0,1715713627,12987.309565290001,78.71967858000426,53481.76892616001 2024-05-14,19:07:09.000,135,11048298,14925,0,1715713628,12987.390401010001,78.72672771000362,53481.83181024 2024-05-14,19:07:10.000,135,11048340,14845,0,1715713629,12987.484709349992,78.76902248999977,53481.79687464001 2024-05-14,19:07:11.000,135,11048312,14445,0,1715713630,12987.531863520002,78.79721901000448,53481.81084888 2024-05-14,19:07:12.000,135,11048316,14925,0,1715713631,12987.639644479998,78.8113172700032,53481.88072008 2024-05-14,19:07:13.000,135,11048315,14685,0,1715713632,12987.686798649993,78.84656292,53481.88072008 2024-05-14,19:07:14.000,135,11048293,15165,0,1715713633,12987.787843299993,78.83951379000064,53481.91565568001 2024-05-14,19:07:15.000,135,11048353,14685,0,1715713634,12987.848470089993,78.88885770000343,53481.99950112 2024-05-14,19:07:16.000,135,11048335,14725,0,1715713635,12987.888887949994,78.9100050900015,53481.98552688001 2024-05-14,19:07:17.000,135,11048317,15005,0,1715713636,12988.003405219999,78.96639813000365,53482.02046248 2024-05-14,19:07:18.000,135,11048305,14925,0,1715713637,12988.08424094,79.02279116999853,53482.062385200006 2024-05-14,19:07:19.000,135,11048298,14845,0,1715713638,12988.151604039995,78.98754552000173,53482.08334656001 2024-05-14,19:07:20.000,135,11048336,14845,0,1715713639,12988.252648689995,79.00869290999981,53482.13225640001 2024-05-14,19:07:21.000,135,11048300,15205,0,1715713640,12988.3267481,79.02984029999789,53482.209114720004 2024-05-14,19:07:22.000,135,11048303,14965,0,1715713641,12988.434529059996,79.02984029999789,53482.22308896001 2024-05-14,19:07:23.000,135,11048318,14805,0,1715713642,12988.515364779996,79.02984029999789,53482.3069344 2024-05-14,19:07:24.000,135,11048293,14885,0,1715713643,12988.582727879992,79.00869290999981,53482.29994728001 2024-05-14,19:07:25.000,135,11048316,14725,0,1715713644,12988.677036219997,79.01574203999917,53482.34187 2024-05-14,19:07:26.000,135,11048317,14965,0,1715713645,12988.757871939997,78.99459465000109,53482.36283136 2024-05-14,19:07:27.000,135,11048313,15005,0,1715713646,12988.825235039993,78.9593490000043,53482.36981848001 2024-05-14,19:07:28.000,135,11048280,15085,0,1715713647,12988.879125519998,78.87475944000471,53482.43270256 2024-05-14,19:07:29.000,135,11048299,14925,0,1715713648,12988.933015999988,78.81836640000256,53482.48859952001 2024-05-14,19:07:30.000,135,11048308,15085,0,1715713649,12988.926279689993,78.74787510000169,53482.544496480004 2024-05-14,19:07:31.000,135,11048323,15045,0,1715713650,12988.966697549993,78.65623641000275,53482.60738056001 2024-05-14,19:07:32.000,135,11048306,14845,0,1715713651,12988.973433859988,78.57164685000316,53482.593406320004 2024-05-14,19:07:33.000,135,11048332,14685,0,1715713652,12989.013851719988,78.43066425000143,53482.60738056001 2024-05-14,19:07:34.000,135,11048323,14645,0,1715713653,12989.013851719988,78.31082903999777,53482.65629040001 2024-05-14,19:07:35.000,135,11048307,15125,0,1715713654,12988.953224929988,78.2544360000029,53482.663277520005 2024-05-14,19:07:36.000,135,11048331,14525,0,1715713655,12988.959961239998,78.08525688000373,53482.74013584 2024-05-14,19:07:37.000,135,11048316,14725,0,1715713656,12988.926279689993,77.98656905999815,53482.71917448 2024-05-14,19:07:38.000,135,11048340,14845,0,1715713657,12988.879125519998,77.8596847200024,53482.76808432 2024-05-14,19:07:39.000,135,11048349,14965,0,1715713658,12988.865652899993,77.7962425500009,53482.77507144001 2024-05-14,19:07:40.000,135,11048338,14805,0,1715713659,12988.845443969993,77.67640734000452,53482.81000704 2024-05-14,19:07:41.000,135,11048284,14965,0,1715713660,12988.805026109992,77.63411256000109,53482.82398128001 2024-05-14,19:07:42.000,135,11048303,14685,0,1715713661,12988.730926700002,77.55657213000086,53482.85192976001 2024-05-14,19:07:43.000,135,11048356,14685,0,1715713662,12988.690508840002,77.48608082999999,53482.81699416 2024-05-14,19:07:44.000,135,11048309,15005,0,1715713663,12988.670299910002,77.46493344000191,53482.82398128001 2024-05-14,19:07:45.000,135,11048321,14845,0,1715713664,12988.596200499996,77.44378605000384,53482.88686536 2024-05-14,19:07:46.000,135,11048302,15045,0,1715713665,12988.549046330001,77.34509822999826,53482.88686536 2024-05-14,19:07:47.000,135,11048313,14605,0,1715713666,12988.461474299991,77.32395084000018,53482.900839600006 2024-05-14,19:07:48.000,135,11048305,15125,0,1715713667,12988.353693339996,77.28870519000338,53482.89385248001 2024-05-14,19:07:49.000,135,11048343,15085,0,1715713668,12988.353693339996,77.27460693000467,53482.89385248001 2024-05-14,19:07:50.000,135,11048318,14645,0,1715713669,12988.293066549995,77.28165606000402,53482.91481384 2024-05-14,19:07:51.000,135,11048363,14565,0,1715713670,12988.20549452,77.25345953999931,53482.89385248001 2024-05-14,19:07:52.000,135,11048268,14485,0,1715713671,12988.13813141999,77.28870519000338,53482.96372368 2024-05-14,19:07:53.000,135,11048313,14685,0,1715713672,12988.14486773,77.28870519000338,53482.92180096001 2024-05-14,19:07:54.000,135,11048341,14885,0,1715713673,12988.08424094,77.3028034500021,53482.87289112001 2024-05-14,19:07:55.000,135,11048299,14645,0,1715713674,12988.01687783999,77.31690171000082,53482.92180096001 2024-05-14,19:07:56.000,135,11048282,14845,0,1715713675,12988.010141529994,77.34509822999826,53482.85192976001 2024-05-14,19:07:57.000,135,11048311,14525,0,1715713676,12987.983196289999,77.33099996999954,53482.88686536 2024-05-14,19:07:58.000,135,11048348,14605,0,1715713677,12987.956251049989,77.35919649000425,53482.87289112001 2024-05-14,19:07:59.000,135,11048332,14845,0,1715713678,12987.895624259989,77.36624562000361,53482.89385248001 2024-05-14,19:08:00.000,135,11048289,14805,0,1715713679,12987.929305809994,77.37329475000297,53482.865904 2024-05-14,19:08:01.000,135,11048312,14885,0,1715713680,12987.909096879994,77.38034388000233,53482.82398128001 2024-05-14,19:08:02.000,135,11048288,14965,0,1715713681,12987.888887949994,77.4014912700004,53482.782058560006 2024-05-14,19:08:03.000,135,11048308,14245,0,1715713682,12987.949514739994,77.35919649000425,53482.712187360004 2024-05-14,19:08:04.000,135,11048301,14605,0,1715713683,12987.949514739994,77.38739301000169,53482.77507144001 2024-05-14,19:08:05.000,135,11048297,14765,0,1715713684,12987.956251049989,77.38034388000233,53482.691226 2024-05-14,19:08:06.000,135,11048287,14605,0,1715713685,12988.010141529994,77.39444214000105,53482.67026464 2024-05-14,19:08:07.000,135,11048328,14565,0,1715713686,12988.06403201,77.39444214000105,53482.57943208 2024-05-14,19:08:08.000,135,11048328,14645,0,1715713687,12988.111186179995,77.40854039999977,53482.593406320004 2024-05-14,19:08:09.000,135,11048326,15205,0,1715713688,12988.15834034999,77.42968778999784,53482.64231616 2024-05-14,19:08:10.000,135,11048310,14405,0,1715713689,12988.24591238,77.42263865999848,53482.55847072001 2024-05-14,19:08:11.000,135,11048290,14845,0,1715713690,12988.32001178999,77.37329475000297,53482.544496480004 2024-05-14,19:08:12.000,135,11048303,14965,0,1715713691,12988.394111199996,77.37329475000297,53482.52353512 2024-05-14,19:08:13.000,135,11048286,14565,0,1715713692,12988.414320129996,77.34509822999826,53482.57244496 2024-05-14,19:08:14.000,135,11048299,14645,0,1715713693,12988.522101089991,77.32395084000018,53482.5514836 2024-05-14,19:08:15.000,135,11048336,14645,0,1715713694,12988.522101089991,77.3028034500021,53482.53052224 2024-05-14,19:08:16.000,135,11048310,14685,0,1715713695,12988.508628470001,77.28870519000338,53482.53052224 2024-05-14,19:08:17.000,135,11048295,14685,0,1715713696,12988.562518949991,77.26050866999867,53482.55847072001 2024-05-14,19:08:18.000,135,11048322,14685,0,1715713697,12988.589464190001,77.22526302000188,53482.57244496 2024-05-14,19:08:19.000,135,11048299,14725,0,1715713698,12988.542310019991,77.1900173699978,53482.5514836 2024-05-14,19:08:20.000,135,11048313,14805,0,1715713699,12988.555782639996,77.14067346000229,53482.6213548 2024-05-14,19:08:21.000,135,11048296,14645,0,1715713700,12988.542310019991,77.13362433000293,53482.60738056001 2024-05-14,19:08:22.000,135,11048327,14685,0,1715713701,12988.46821061,77.09837867999886,53482.63532904001 2024-05-14,19:08:23.000,135,11048344,14405,0,1715713702,12988.38063857999,77.07018216000142,53482.60039344 2024-05-14,19:08:24.000,135,11048333,14845,0,1715713703,12988.34695703,77.03493651000463,53482.614367680006 2024-05-14,19:08:25.000,135,11048349,14765,0,1715713704,12988.25938499999,76.98559260000184,53482.64231616 2024-05-14,19:08:26.000,135,11048271,14485,0,1715713705,12988.171812969995,76.9432978199984,53482.60039344 2024-05-14,19:08:27.000,135,11048342,14805,0,1715713706,12988.04382308,76.90100304000225,53482.593406320004 2024-05-14,19:08:28.000,135,11048288,14765,0,1715713707,12987.962987359999,76.87280652000481,53482.691226 2024-05-14,19:08:29.000,135,11048279,14765,0,1715713708,12987.841733779998,76.85870825999882,53482.67026464 2024-05-14,19:08:30.000,135,11048296,14405,0,1715713709,12987.673326030002,76.86575738999818,53482.67725176 2024-05-14,19:08:31.000,135,11048332,14525,0,1715713710,12987.605962929993,76.85165912999946,53482.64930328 2024-05-14,19:08:32.000,135,11048290,14685,0,1715713711,12987.430818870002,76.8446100000001,53482.62834192 2024-05-14,19:08:33.000,135,11048295,14525,0,1715713712,12987.370192080001,76.8446100000001,53482.64231616 2024-05-14,19:08:34.000,135,11048353,14725,0,1715713713,12987.235465879996,76.81641348000267,53482.64930328 2024-05-14,19:08:35.000,135,11048320,14445,0,1715713714,12987.094003369995,76.82346261000203,53482.614367680006 2024-05-14,19:08:36.000,135,11048308,14725,0,1715713715,12986.98622241,76.83756087000074,53482.53750936001 2024-05-14,19:08:37.000,135,11048316,14685,0,1715713716,12986.91885930999,76.88690478000353,53482.495586640005 2024-05-14,19:08:38.000,135,11048285,14605,0,1715713717,12986.81781465999,76.90100304000225,53482.47462528 2024-05-14,19:08:39.000,135,11048285,14285,0,1715713718,12986.750451559994,76.92919955999969,53482.46763816001 2024-05-14,19:08:40.000,135,11048299,14885,0,1715713719,12986.662879529998,76.95034694999777,53482.46763816001 2024-05-14,19:08:41.000,135,11048347,15205,0,1715713720,12986.622461669998,76.9573960800044,53482.32090864001 2024-05-14,19:08:42.000,135,11048305,14445,0,1715713721,12986.568571189993,76.9926417300012,53482.31392152 2024-05-14,19:08:43.000,135,11048312,14805,0,1715713722,12986.555098569988,77.02788737999799,53482.28597304 2024-05-14,19:08:44.000,135,11048323,14525,0,1715713723,12986.541625949998,77.02083824999863,53482.20212760001 2024-05-14,19:08:45.000,135,11048301,15125,0,1715713724,12986.507944399993,77.03493651000463,53482.13924352 2024-05-14,19:08:46.000,135,11048268,14845,0,1715713725,12986.507944399993,77.02788737999799,53482.160204880005 2024-05-14,19:08:47.000,135,11048355,14445,0,1715713726,12986.507944399993,76.9926417300012,53482.07635944 2024-05-14,19:08:48.000,135,11048332,14725,0,1715713727,12986.555098569988,76.97854347000248,53482.00648824 2024-05-14,19:08:49.000,135,11048322,14685,0,1715713728,12986.575307499988,76.96444521000376,53482.00648824 2024-05-14,19:08:50.000,135,11048320,14605,0,1715713729,12986.662879529998,76.92919955999969,53481.992514000005 2024-05-14,19:08:51.000,135,11048373,14805,0,1715713730,12986.676352149989,76.90100304000225,53481.95059128 2024-05-14,19:08:52.000,135,11048293,14845,0,1715713731,12986.703297389999,76.85165912999946,53481.92962992 2024-05-14,19:08:53.000,135,11048275,14525,0,1715713732,12986.750451559994,76.79526609000459,53481.90168144 2024-05-14,19:08:54.000,135,11048279,14605,0,1715713733,12986.77739679999,76.77411869999924,53481.83181024 2024-05-14,19:08:55.000,135,11048270,14925,0,1715713734,12986.763924179999,76.71067652999773,53481.81783600001 2024-05-14,19:08:56.000,135,11048266,14605,0,1715713735,12986.730242629994,76.66838175000157,53481.824823120005 2024-05-14,19:08:57.000,135,11048321,14725,0,1715713736,12986.683088459999,76.65428349000285,53481.8527716 2024-05-14,19:08:58.000,135,11048304,14765,0,1715713737,12986.649406909994,76.63313610000478,53481.85975872 2024-05-14,19:08:59.000,135,11048252,14525,0,1715713738,12986.575307499988,76.64018523000414,53481.85975872 2024-05-14,19:09:00.000,135,11048290,15125,0,1715713739,12986.480999159998,76.66838175000157,53481.90866856 2024-05-14,19:09:01.000,135,11048287,14605,0,1715713740,12986.379954509997,76.68248001000029,53481.90866856 2024-05-14,19:09:02.000,135,11048301,14365,0,1715713741,12986.238491999997,76.7459221800018,53481.873732960004 2024-05-14,19:09:03.000,135,11048291,14565,0,1715713742,12986.083556869991,76.76706956999988,53481.90168144 2024-05-14,19:09:04.000,135,11048301,14565,0,1715713743,12985.94883067,76.8446100000001,53481.824823120005 2024-05-14,19:09:05.000,135,11048310,14525,0,1715713744,12985.74674137,76.88690478000353,53481.86674584001 2024-05-14,19:09:06.000,135,11048262,14565,0,1715713745,12985.605278859999,76.92215043000033,53481.84578448001 2024-05-14,19:09:07.000,135,11048259,14565,0,1715713746,12985.396453249989,76.96444521000376,53481.81084888 2024-05-14,19:09:08.000,135,11048254,14725,0,1715713747,12985.167418709992,76.96444521000376,53481.78988752 2024-05-14,19:09:09.000,135,11048285,14685,0,1715713748,12985.019219889997,76.9926417300012,53481.74796480001 2024-05-14,19:09:10.000,135,11048306,14645,0,1715713749,12984.857548449996,77.01378911999927,53481.72001632001 2024-05-14,19:09:11.000,135,11048311,14965,0,1715713750,12984.655459149995,77.02083824999863,53481.78988752 2024-05-14,19:09:12.000,135,11048282,14685,0,1715713751,12984.52073294999,76.9926417300012,53481.74796480001 2024-05-14,19:09:13.000,135,11048299,14725,0,1715713752,12984.365797819999,76.9926417300012,53481.706042080004 2024-05-14,19:09:14.000,135,11048223,14805,0,1715713753,12984.271489479994,76.95034694999777,53481.66411936 2024-05-14,19:09:15.000,135,11048280,14765,0,1715713754,12984.177181139989,76.92919955999969,53481.66411936 2024-05-14,19:09:16.000,135,11048238,15045,0,1715713755,12984.109818039993,76.85870825999882,53481.587261040004 2024-05-14,19:09:17.000,135,11048229,15045,0,1715713756,12984.042454939998,76.76706956999988,53481.587261040004 2024-05-14,19:09:18.000,135,11048251,14725,0,1715713757,12984.008773389993,76.73182392000308,53481.47546712 2024-05-14,19:09:19.000,135,11048265,14765,0,1715713758,12983.975091840002,76.6472343600035,53481.489441360005 2024-05-14,19:09:20.000,135,11048261,15045,0,1715713759,12984.042454939998,76.65428349000285,53481.42655728 2024-05-14,19:09:21.000,135,11048270,14645,0,1715713760,12984.109818039993,76.58379219000199,53481.24489216001 2024-05-14,19:09:22.000,135,11048312,15165,0,1715713761,12984.224335309998,76.56264480000391,53481.1889952 2024-05-14,19:09:23.000,135,11048278,14685,0,1715713762,12984.278225789989,76.52035002000048,53481.17502096001 2024-05-14,19:09:24.000,135,11048229,15165,0,1715713763,12984.453369849994,76.50625176000176,53481.084188400004 2024-05-14,19:09:25.000,135,11048249,14965,0,1715713764,12984.62177759999,76.48510437000368,53481.00733008001 2024-05-14,19:09:26.000,135,11048238,15045,0,1715713765,12984.76324010999,76.47805524000432,53481.035278560004 2024-05-14,19:09:27.000,135,11048258,14645,0,1715713766,12984.897966309996,76.52035002000048,53481.035278560004 2024-05-14,19:09:28.000,135,11048258,14885,0,1715713767,12985.052901440002,76.54854653999791,53481.00733008001 2024-05-14,19:09:29.000,135,11048304,14805,0,1715713768,12985.234781810002,76.56969393000327,53481.00733008001 2024-05-14,19:09:30.000,135,11048292,15005,0,1715713769,12985.396453249989,76.69657826999901,53481.02130432 2024-05-14,19:09:31.000,135,11048275,14885,0,1715713770,12985.551388379994,76.76706956999988,53481.0143172 2024-05-14,19:09:32.000,135,11048284,14925,0,1715713771,12985.67937826999,76.90100304000225,53480.99335584 2024-05-14,19:09:33.000,135,11048243,15205,0,1715713772,12985.84778602,77.03493651000463,53480.986368720005 2024-05-14,19:09:34.000,135,11048281,15085,0,1715713773,12985.96230328999,77.21116476000316,53481.0143172 2024-05-14,19:09:35.000,135,11048241,14725,0,1715713774,12986.070084250001,77.36624562000361,53481.04226568 2024-05-14,19:09:36.000,135,11048303,14605,0,1715713775,12986.137447349996,77.50722821999807,53481.02130432 2024-05-14,19:09:37.000,135,11048233,14925,0,1715713776,12986.204810449992,77.71165299000131,53480.97938160001 2024-05-14,19:09:38.000,135,11048222,14925,0,1715713777,12986.258700929997,77.93722515000263,53481.04925280001 2024-05-14,19:09:39.000,135,11048272,14805,0,1715713778,12986.285646169992,78.06410948999837,53481.035278560004 2024-05-14,19:09:40.000,135,11048268,15205,0,1715713779,12986.285646169992,78.29673077999905,53481.14008536 2024-05-14,19:09:41.000,135,11048290,14485,0,1715713780,12986.285646169992,78.46590989999822,53481.223930800006 2024-05-14,19:09:42.000,135,11048286,14685,0,1715713781,12986.285646169992,78.65623641000275,53481.16803384 2024-05-14,19:09:43.000,135,11048254,14565,0,1715713782,12986.238491999997,78.8113172700032,53481.20995656 2024-05-14,19:09:44.000,135,11048271,15365,0,1715713783,12986.157656279996,78.91705422000086,53481.2588664 2024-05-14,19:09:45.000,135,11048301,14605,0,1715713784,12986.123974729991,78.97344726000301,53481.2588664 2024-05-14,19:09:46.000,135,11048230,15045,0,1715713785,12986.090293180001,79.05098769000324,53481.30777624 2024-05-14,19:09:47.000,135,11048285,15285,0,1715713786,12986.022930079991,79.10738072999811,53481.34969896 2024-05-14,19:09:48.000,135,11048291,14645,0,1715713787,12985.94883067,79.10738072999811,53481.33572472 2024-05-14,19:09:49.000,135,11048263,14885,0,1715713788,12985.88146756999,79.1214789900041,53481.37764744 2024-05-14,19:09:50.000,135,11048255,14765,0,1715713789,12985.80736816,79.0580368200026,53481.391621680006 2024-05-14,19:09:51.000,135,11048297,14885,0,1715713790,12985.814104469995,78.97344726000301,53481.38463456001 2024-05-14,19:09:52.000,135,11048244,14685,0,1715713791,12985.82757709,78.91705422000086,53481.45450576 2024-05-14,19:09:53.000,135,11048290,14725,0,1715713792,12985.80736816,78.83951379000064,53481.44751864 2024-05-14,19:09:54.000,135,11048238,14965,0,1715713793,12985.82084077999,78.70558031999826,53481.45450576 2024-05-14,19:09:55.000,135,11048264,14805,0,1715713794,12985.88146756999,78.58574511000188,53481.47546712 2024-05-14,19:09:56.000,135,11048286,15085,0,1715713795,12985.915149119995,78.5011555500023,53481.55232544001 2024-05-14,19:09:57.000,135,11048292,14845,0,1715713796,12986.002721149991,78.38132033999864,53481.48245424001 2024-05-14,19:09:58.000,135,11048271,14885,0,1715713797,12986.150919970001,78.26853426000162,53481.5732868 2024-05-14,19:09:59.000,135,11048310,14845,0,1715713798,12986.238491999997,78.1557481800046,53481.587261040004 2024-05-14,19:10:00.000,135,11048269,14965,0,1715713799,12986.400163439997,78.07115861999773,53481.48245424001 2024-05-14,19:10:01.000,135,11048282,15205,0,1715713800,12986.575307499988,78.01476558000286,53481.489441360005 2024-05-14,19:10:02.000,135,11048266,14645,0,1715713801,12986.763924179999,78.0077164500035,53481.47546712 2024-05-14,19:10:03.000,135,11048227,14445,0,1715713802,12986.99969502999,78.0077164500035,53481.440531520006 2024-05-14,19:10:04.000,135,11048253,14845,0,1715713803,12987.235465879996,78.02886384000158,53481.440531520006 2024-05-14,19:10:05.000,135,11048250,14845,0,1715713804,12987.531863520002,78.07115861999773,53481.46149288001 2024-05-14,19:10:06.000,135,11048264,14565,0,1715713805,12987.760898059998,78.1416499199986,53481.45450576 2024-05-14,19:10:07.000,135,11048242,14925,0,1715713806,12987.989932599994,78.26148513000226,53481.56629968 2024-05-14,19:10:08.000,135,11048283,14845,0,1715713807,12988.25938499999,78.40951686000335,53481.61520952 2024-05-14,19:10:09.000,135,11048302,15125,0,1715713808,12988.495155849996,78.55049945999781,53481.51738984 2024-05-14,19:10:10.000,135,11048229,14965,0,1715713809,12988.737663009997,78.6985311899989,53481.559312560006 2024-05-14,19:10:11.000,135,11048299,15045,0,1715713810,12988.973433859988,78.84656292,53481.587261040004 2024-05-14,19:10:12.000,135,11048276,15245,0,1715713811,12989.148577919994,79.05098769000324,53481.69206784 2024-05-14,19:10:13.000,135,11048283,14965,0,1715713812,12989.35740352999,79.1919702899977,53481.74097768 2024-05-14,19:10:14.000,135,11048282,14885,0,1715713813,12989.56622914,79.38934593000158,53481.775913280006 2024-05-14,19:10:15.000,135,11048271,15005,0,1715713814,12989.727900580001,79.5021320099986,53481.873732960004 2024-05-14,19:10:16.000,135,11048295,15045,0,1715713815,12989.869363090002,79.62901635000162,53481.922642800004 2024-05-14,19:10:17.000,135,11048289,14805,0,1715713816,12989.970407740002,79.74180242999864,53482.01347536001 2024-05-14,19:10:18.000,135,11048283,14765,0,1715713817,12990.091661320002,79.82639198999823,53482.06937232 2024-05-14,19:10:19.000,135,11048255,14605,0,1715713818,12990.172497039988,79.88983415999974,53482.0973208 2024-05-14,19:10:20.000,135,11048215,14685,0,1715713819,12990.212914899988,79.90393241999845,53482.15321776001 2024-05-14,19:10:21.000,135,11048308,14725,0,1715713820,12990.307223239994,79.88983415999974,53482.18116624001 2024-05-14,19:10:22.000,135,11048252,14885,0,1715713821,12990.354377409989,79.87573590000102,53482.2370632 2024-05-14,19:10:23.000,135,11048272,14845,0,1715713822,12990.367850029994,79.83344112000486,53482.278985920006 2024-05-14,19:10:24.000,135,11048299,15125,0,1715713823,12990.43521312999,79.748851559998,53482.36283136 2024-05-14,19:10:25.000,135,11048263,14925,0,1715713824,12990.401531579999,79.59377070000482,53482.39077984001 2024-05-14,19:10:26.000,135,11048291,14685,0,1715713825,12990.408267889994,79.45983723000245,53482.46763816001 2024-05-14,19:10:27.000,135,11048288,14725,0,1715713826,12990.401531579999,79.31180550000136,53482.50956088 2024-05-14,19:10:28.000,135,11048268,15005,0,1715713827,12990.39479526999,79.13557725000283,53482.52353512 2024-05-14,19:10:29.000,135,11048251,14885,0,1715713828,12990.313959549989,78.97344726000301,53482.60039344 2024-05-14,19:10:30.000,135,11048259,14725,0,1715713829,12990.313959549989,78.8113172700032,53482.593406320004 2024-05-14,19:10:31.000,135,11048281,14925,0,1715713830,12990.273541689989,78.60689249999996,53482.663277520005 2024-05-14,19:10:32.000,135,11048255,14685,0,1715713831,12990.226387519993,78.49410642000294,53482.712187360004 2024-05-14,19:10:33.000,135,11048252,14405,0,1715713832,12990.179233349998,78.26853426000162,53482.68423888001 2024-05-14,19:10:34.000,135,11048263,14965,0,1715713833,12990.185969659993,78.1557481800046,53482.74013584 2024-05-14,19:10:35.000,135,11048264,14845,0,1715713834,12990.185969659993,78.05001122999965,53482.76808432 2024-05-14,19:10:36.000,135,11048265,14725,0,1715713835,12990.165760729993,77.95132341000135,53482.82398128001 2024-05-14,19:10:37.000,135,11048313,14965,0,1715713836,12990.172497039988,77.85263559000305,53482.92180096001 2024-05-14,19:10:38.000,135,11048270,14765,0,1715713837,12990.219651209998,77.82443906999833,53482.9357752 2024-05-14,19:10:39.000,135,11048307,14925,0,1715713838,12990.246596449993,77.81034080999962,53482.94276232001 2024-05-14,19:10:40.000,135,11048284,15125,0,1715713839,12990.300486929998,77.76804603000346,53482.94276232001 2024-05-14,19:10:41.000,135,11048250,14805,0,1715713840,12990.428476819994,77.80329168000026,53482.97769792 2024-05-14,19:10:42.000,135,11048242,15045,0,1715713841,12990.52278516,77.85263559000305,53483.01962064001 2024-05-14,19:10:43.000,135,11048320,14645,0,1715713842,12990.64403874,77.95132341000135,53483.08949184001 2024-05-14,19:10:44.000,135,11048314,14885,0,1715713843,12990.74508339,78.01476558000286,53483.0755176 2024-05-14,19:10:45.000,135,11048315,14525,0,1715713844,12990.940436379991,78.07820775000437,53483.096478960004 2024-05-14,19:10:46.000,135,11048286,14485,0,1715713845,12991.075162579997,78.21214121999947,53483.10346608 2024-05-14,19:10:47.000,135,11048254,14845,0,1715713846,12991.182943539992,78.31082903999777,53483.1453888 2024-05-14,19:10:48.000,135,11048261,14965,0,1715713847,12991.290724500002,78.4518116399995,53483.20827288001 2024-05-14,19:10:49.000,135,11048295,14725,0,1715713848,12991.432187009988,78.57164685000316,53483.22224712 2024-05-14,19:10:50.000,135,11048278,14685,0,1715713849,12991.560176899999,78.70558031999826,53483.20827288001 2024-05-14,19:10:51.000,135,11048243,15045,0,1715713850,12991.63427630999,78.8113172700032,53483.22224712 2024-05-14,19:10:52.000,135,11048290,14645,0,1715713851,12991.72184834,78.92410335000022,53483.285131200006 2024-05-14,19:10:53.000,135,11048244,14845,0,1715713852,12991.80268406,79.02984029999789,53483.27115696 2024-05-14,19:10:54.000,135,11048258,14725,0,1715713853,12991.85657453999,79.1567246400009,53483.27115696 2024-05-14,19:10:55.000,135,11048264,14605,0,1715713854,12991.88351978,79.26951071999792,53483.334041040005 2024-05-14,19:10:56.000,135,11048259,15125,0,1715713855,12991.89699239999,79.36114941000415,53483.431860720004 2024-05-14,19:10:57.000,135,11048284,14765,0,1715713856,12991.85657453999,79.43164070999774,53483.42487360001 2024-05-14,19:10:58.000,135,11048288,14725,0,1715713857,12991.86331085,79.5162302700046,53483.4598092 2024-05-14,19:10:59.000,135,11048255,14685,0,1715713858,12991.789211439995,79.5514759200014,53483.501731920005 2024-05-14,19:11:00.000,135,11048294,15125,0,1715713859,12991.688166789994,79.55852505000075,53483.4598092 2024-05-14,19:11:01.000,135,11048258,14565,0,1715713860,12991.61406737999,79.5514759200014,53483.53666752 2024-05-14,19:11:02.000,135,11048274,15205,0,1715713861,12991.546704279994,79.60786896000354,53483.6344872 2024-05-14,19:11:03.000,135,11048284,15005,0,1715713862,12991.465868559993,79.59377070000482,53483.6344872 2024-05-14,19:11:04.000,135,11048329,15085,0,1715713863,12991.358087599998,79.53032853000332,53483.66243568001 2024-05-14,19:11:05.000,135,11048292,14485,0,1715713864,12991.236834019997,79.53737766000268,53483.7043584 2024-05-14,19:11:06.000,135,11048242,14885,0,1715713865,12991.129053060002,79.52327940000396,53483.739294000006 2024-05-14,19:11:07.000,135,11048295,14525,0,1715713866,12991.061689959992,79.5162302700046,53483.75326824 2024-05-14,19:11:08.000,135,11048309,14765,0,1715713867,12990.947172690001,79.45983723000245,53483.75326824 2024-05-14,19:11:09.000,135,11048288,14525,0,1715713868,12990.893282209996,79.45278810000309,53483.7742296 2024-05-14,19:11:10.000,135,11048285,14485,0,1715713869,12990.76529232,79.39639506000094,53483.80916520001 2024-05-14,19:11:11.000,135,11048234,14485,0,1715713870,12990.691192909995,79.35410028000479,53483.788203840006 2024-05-14,19:11:12.000,135,11048259,14605,0,1715713871,12990.569939329995,79.304756370002,53483.87903640001 2024-05-14,19:11:13.000,135,11048289,14645,0,1715713872,12990.50257623,79.29065811000328,53483.92095912 2024-05-14,19:11:14.000,135,11048245,14525,0,1715713873,12990.441949439999,79.31885463000071,53483.97685608001 2024-05-14,19:11:15.000,135,11048272,14885,0,1715713874,12990.408267889994,79.36114941000415,53484.053714400005 2024-05-14,19:11:16.000,135,11048265,14565,0,1715713875,12990.43521312999,79.41049331999966,53484.004804560005 2024-05-14,19:11:17.000,135,11048272,14845,0,1715713876,12990.441949439999,79.41754244999902,53483.99781744001 2024-05-14,19:11:18.000,135,11048278,14765,0,1715713877,12990.43521312999,79.43164070999774,53484.01179168 2024-05-14,19:11:19.000,135,11048267,14965,0,1715713878,12990.468894679994,79.47393549000117,53484.0187788 2024-05-14,19:11:20.000,135,11048282,14965,0,1715713879,12990.50257623,79.48803374999989,53483.96986896 2024-05-14,19:11:21.000,135,11048274,14845,0,1715713880,12990.610357189995,79.50918113999796,53483.85108792 2024-05-14,19:11:22.000,135,11048301,15165,0,1715713881,12990.61709349999,79.53032853000332,53483.767242480004 2024-05-14,19:11:23.000,135,11048273,14805,0,1715713882,12990.650775049995,79.55852505000075,53483.69038416001 2024-05-14,19:11:24.000,135,11048275,14765,0,1715713883,12990.6844566,79.55852505000075,53483.69737128 2024-05-14,19:11:25.000,135,11048266,14765,0,1715713884,12990.75855600999,79.60081983000418,53483.72531976 2024-05-14,19:11:26.000,135,11048244,14725,0,1715713885,12990.77876493999,79.64311461000034,53483.7043584 2024-05-14,19:11:27.000,135,11048283,15045,0,1715713886,12990.859600659991,79.63606548000098,53483.718332640005 2024-05-14,19:11:28.000,135,11048280,15205,0,1715713887,12990.933700069996,79.63606548000098,53483.65544856 2024-05-14,19:11:29.000,135,11048242,14605,0,1715713888,12990.987590550001,79.63606548000098,53483.718332640005 2024-05-14,19:11:30.000,135,11048302,14765,0,1715713889,12991.054953649997,79.64311461000034,53483.7742296 2024-05-14,19:11:31.000,135,11048217,14885,0,1715713890,12991.155998299997,79.64311461000034,53483.66243568001 2024-05-14,19:11:32.000,135,11048260,14605,0,1715713891,12991.209888780002,79.6149180900029,53483.66243568001 2024-05-14,19:11:33.000,135,11048279,14765,0,1715713892,12991.236834019997,79.56557418000011,53483.6344872 2024-05-14,19:11:34.000,135,11048286,14645,0,1715713893,12991.297460809998,79.54442679000203,53483.65544856 2024-05-14,19:11:35.000,135,11048287,15045,0,1715713894,12991.270515570002,79.53032853000332,53483.62750008 2024-05-14,19:11:36.000,135,11048267,14845,0,1715713895,12991.230097710002,79.53032853000332,53483.79519096 2024-05-14,19:11:37.000,135,11048264,14765,0,1715713896,12991.257042949997,79.53032853000332,53483.788203840006 2024-05-14,19:11:38.000,135,11048269,14565,0,1715713897,12991.236834019997,79.49508287999925,53483.837113680005 2024-05-14,19:11:39.000,135,11048254,14525,0,1715713898,12991.196416159997,79.46688636000181,53483.86506216 2024-05-14,19:11:40.000,135,11048304,14845,0,1715713899,12991.196416159997,79.43868984000437,53483.89999776001 2024-05-14,19:11:41.000,135,11048251,14525,0,1715713900,12991.223361399992,79.39639506000094,53483.906984880006 2024-05-14,19:11:42.000,135,11048289,15245,0,1715713901,12991.169470920002,79.4034441900003,53483.92095912 2024-05-14,19:11:43.000,135,11048257,14565,0,1715713902,12991.236834019997,79.41754244999902,53483.886023520005 2024-05-14,19:11:44.000,135,11048273,14805,0,1715713903,12991.155998299997,79.33295288999943,53483.8441008 2024-05-14,19:11:45.000,135,11048318,15205,0,1715713904,12991.081898889992,79.304756370002,53483.83012656001 2024-05-14,19:11:46.000,135,11048283,14645,0,1715713905,12991.001063169992,79.29065811000328,53483.92095912 2024-05-14,19:11:47.000,135,11048286,14965,0,1715713906,12990.953908999996,79.26246158999857,53483.906984880006 2024-05-14,19:11:48.000,135,11048311,14805,0,1715713907,12990.873073279996,79.21311768000305,53483.94192048 2024-05-14,19:11:49.000,135,11048240,14805,0,1715713908,12990.792237559996,79.13557725000283,53483.96986896 2024-05-14,19:11:50.000,135,11048284,14925,0,1715713909,12990.731610769995,79.07918421000068,53483.94890760001 2024-05-14,19:11:51.000,135,11048229,15005,0,1715713910,12990.64403874,79.00869290999981,53483.94890760001 2024-05-14,19:11:52.000,135,11048300,14725,0,1715713911,12990.54299409,78.95229986999766,53483.94890760001 2024-05-14,19:11:53.000,135,11048237,14525,0,1715713912,12990.489103609994,78.89590683000279,53483.913972 2024-05-14,19:11:54.000,135,11048242,15005,0,1715713913,12990.4823673,78.80426814000384,53483.89301064 2024-05-14,19:11:55.000,135,11048310,14605,0,1715713914,12990.41500419999,78.71967858000426,53483.8441008 2024-05-14,19:11:56.000,135,11048289,14565,0,1715713915,12990.320695859999,78.67738380000083,53483.89301064 2024-05-14,19:11:57.000,135,11048297,14885,0,1715713916,12990.293750619989,78.60689249999996,53483.96986896 2024-05-14,19:11:58.000,135,11048233,14925,0,1715713917,12990.266805379993,78.52935206999973,53483.906984880006 2024-05-14,19:11:59.000,135,11048300,14845,0,1715713918,12990.226387519993,78.48000816000422,53483.92794624001 2024-05-14,19:12:00.000,135,11048276,14885,0,1715713919,12990.199442279998,78.41656599000271,53483.913972 2024-05-14,19:12:01.000,135,11048267,14605,0,1715713920,12990.179233349998,78.3531238200012,53483.86506216 2024-05-14,19:12:02.000,135,11048290,14365,0,1715713921,12990.145551799993,78.33902556000248,53483.92095912 2024-05-14,19:12:03.000,135,11048259,14685,0,1715713922,12990.152288109988,78.30377990999841,53483.85108792 2024-05-14,19:12:04.000,135,11048305,14885,0,1715713923,12990.145551799993,78.27558339000097,53483.85807504001 2024-05-14,19:12:05.000,135,11048310,14765,0,1715713924,12990.159024419998,78.26148513000226,53483.85108792 2024-05-14,19:12:06.000,135,11048228,15125,0,1715713925,12990.159024419998,78.26148513000226,53483.837113680005 2024-05-14,19:12:17.000,135,11048279,14605,0,1715713936,12990.78550125,78.71967858000426,53483.71134552001 2024-05-14,19:12:18.000,135,11048243,14605,0,1715713937,12990.80571018,78.75492423000105,53483.69737128 2024-05-14,19:12:19.000,135,11048248,14805,0,1715713938,12990.852864349996,78.75492423000105,53483.718332640005 2024-05-14,19:12:20.000,135,11048231,15085,0,1715713939,12990.859600659991,78.83246466000128,53483.58557736 2024-05-14,19:12:21.000,135,11048231,15045,0,1715713940,12990.933700069996,78.86771030999807,53483.49474480001 2024-05-14,19:12:22.000,135,11048250,14885,0,1715713941,12990.967381620001,78.87475944000471,53483.54365464001 2024-05-14,19:12:23.000,135,11048276,14965,0,1715713942,12991.034744719997,78.88180857000407,53483.46679632 2024-05-14,19:12:24.000,135,11048260,15125,0,1715713943,12991.115580439997,78.89590683000279,53483.47378344001 2024-05-14,19:12:25.000,135,11048316,14605,0,1715713944,12991.129053060002,78.9100050900015,53483.46679632 2024-05-14,19:12:26.000,135,11048295,14605,0,1715713945,12991.189679850002,78.91705422000086,53483.42487360001 2024-05-14,19:12:27.000,135,11048199,14845,0,1715713946,12991.196416159997,78.88885770000343,53483.403912240006 2024-05-14,19:12:28.000,135,11048241,14485,0,1715713947,12991.230097710002,78.87475944000471,53483.431860720004 2024-05-14,19:12:29.000,135,11048208,14965,0,1715713948,12991.236834019997,78.86771030999807,53483.431860720004 2024-05-14,19:12:30.000,135,11048242,14885,0,1715713949,12991.283988189993,78.85361204999936,53483.431860720004 2024-05-14,19:12:31.000,135,11048237,15005,0,1715713950,12991.331142360003,78.83951379000064,53483.39692512001 2024-05-14,19:12:32.000,135,11048220,15005,0,1715713951,12991.358087599998,78.8113172700032,53483.41089936 2024-05-14,19:12:33.000,135,11048240,14805,0,1715713952,12991.405241769993,78.8113172700032,53483.389938 2024-05-14,19:12:34.000,135,11048311,14925,0,1715713953,12991.432187009988,78.79721901000448,53483.32705392001 2024-05-14,19:12:35.000,135,11048218,14965,0,1715713954,12991.445659629993,78.79721901000448,53483.27814408001 2024-05-14,19:12:36.000,135,11048240,15045,0,1715713955,12991.526495349994,78.79016987999785,53483.29910544 2024-05-14,19:12:37.000,135,11048200,14365,0,1715713956,12991.560176899999,78.79721901000448,53483.29910544 2024-05-14,19:12:38.000,135,11048274,14645,0,1715713957,12991.573649519989,78.80426814000384,53483.236221360006 2024-05-14,19:12:39.000,135,11048330,14965,0,1715713958,12991.587122139994,78.83951379000064,53483.285131200006 2024-05-14,19:12:40.000,135,11048304,14845,0,1715713959,12991.61406737999,78.86066117999871,53483.31307968 2024-05-14,19:12:41.000,135,11048235,14725,0,1715713960,12991.688166789994,78.90295596000215,53483.236221360006 2024-05-14,19:12:42.000,135,11048237,14445,0,1715713961,12991.71511202999,78.96639813000365,53483.27115696 2024-05-14,19:12:43.000,135,11048252,14445,0,1715713962,12991.7622662,79.05098769000324,53483.264169840004 2024-05-14,19:12:44.000,135,11048248,14645,0,1715713963,12991.73532095999,79.1214789900041,53483.27115696 2024-05-14,19:12:45.000,135,11048252,14685,0,1715713964,12991.769002509995,79.17787202999898,53483.2501956 2024-05-14,19:12:46.000,135,11048266,15005,0,1715713965,12991.81615667999,79.23426507000113,53483.30609256001 2024-05-14,19:12:47.000,135,11048236,14765,0,1715713966,12991.77573881999,79.32590376000007,53483.37596376001 2024-05-14,19:12:48.000,135,11048224,14565,0,1715713967,12991.789211439995,79.3681985400035,53483.46679632 2024-05-14,19:12:49.000,135,11048276,15045,0,1715713968,12991.83636560999,79.43868984000437,53483.4598092 2024-05-14,19:12:50.000,135,11048274,15085,0,1715713969,12991.81615667999,79.50918113999796,53483.431860720004 2024-05-14,19:12:51.000,135,11048276,14565,0,1715713970,12991.829629299995,79.57262330999947,53483.44583496001 2024-05-14,19:12:52.000,135,11048249,14765,0,1715713971,12991.85657453999,79.62196722000226,53483.403912240006 2024-05-14,19:12:53.000,135,11048214,14885,0,1715713972,12991.88351978,79.68540939000377,53483.382950880005 2024-05-14,19:12:54.000,135,11048274,14525,0,1715713973,12991.90372871,79.69245852000313,53483.37596376001 2024-05-14,19:12:55.000,135,11048318,14885,0,1715713974,12991.890256089995,79.76999895000336,53483.41089936 2024-05-14,19:12:56.000,135,11048245,14765,0,1715713975,12991.87678346999,79.75590069000464,53483.41089936 2024-05-14,19:12:57.000,135,11048321,14805,0,1715713976,12991.90372871,79.74180242999864,53483.431860720004 2024-05-14,19:12:58.000,135,11048291,14645,0,1715713977,12991.90372871,79.762949820004,53483.43884784 2024-05-14,19:12:59.000,135,11048258,14845,0,1715713978,12991.89699239999,79.74180242999864,53483.452822080006 2024-05-14,19:13:00.000,135,11048272,14685,0,1715713979,12991.930673949995,79.74180242999864,53483.4598092 2024-05-14,19:13:01.000,135,11048274,15005,0,1715713980,12991.910465019995,79.67131112999778,53483.52269328001 2024-05-14,19:13:02.000,135,11048265,15085,0,1715713981,12991.89699239999,79.6149180900029,53483.52269328001 2024-05-14,19:13:03.000,135,11048228,14725,0,1715713982,12991.890256089995,79.53032853000332,53483.50871904 2024-05-14,19:13:04.000,135,11048253,15165,0,1715713983,12991.87678346999,79.45278810000309,53483.52269328001 2024-05-14,19:13:05.000,135,11048258,14845,0,1715713984,12991.82289299,79.3681985400035,53483.5296804 2024-05-14,19:13:06.000,135,11048261,14725,0,1715713985,12991.80268406,79.22721594000177,53483.54365464001 2024-05-14,19:13:07.000,135,11048227,14885,0,1715713986,12991.72184834,79.0932824699994,53483.57859024 2024-05-14,19:13:08.000,135,11048252,14645,0,1715713987,12991.67469416999,78.99459465000109,53483.58557736 2024-05-14,19:13:09.000,135,11048270,14645,0,1715713988,12991.600594759999,78.88180857000407,53483.54365464001 2024-05-14,19:13:10.000,135,11048315,14725,0,1715713989,12991.513022729989,78.76902248999977,53483.59256448001 2024-05-14,19:13:11.000,135,11048269,14565,0,1715713990,12991.445659629993,78.5998433700006,53483.62750008 2024-05-14,19:13:12.000,135,11048238,14685,0,1715713991,12991.398505459998,78.5011555500023,53483.65544856 2024-05-14,19:13:13.000,135,11048275,14485,0,1715713992,12991.331142360003,78.32492730000376,53483.60653872 2024-05-14,19:13:14.000,135,11048295,14525,0,1715713993,12991.223361399992,78.24033774000418,53483.64147432001 2024-05-14,19:13:15.000,135,11048254,14645,0,1715713994,12991.135789369997,78.07820775000437,53483.65544856 2024-05-14,19:13:16.000,135,11048270,14965,0,1715713995,12991.061689959992,77.95837254000071,53483.65544856 2024-05-14,19:13:17.000,135,11048237,14445,0,1715713996,12990.953908999996,77.8314881999977,53483.620512960006 2024-05-14,19:13:18.000,135,11048261,14725,0,1715713997,12990.83939172999,77.75394777000474,53483.64147432001 2024-05-14,19:13:19.000,135,11048271,14805,0,1715713998,12990.71813814999,77.62706343000173,53483.620512960006 2024-05-14,19:13:20.000,135,11048255,14845,0,1715713999,12990.66424767,77.54247387000214,53483.64147432001 2024-05-14,19:13:21.000,135,11048210,14725,0,1715714000,12990.509312539994,77.52837561000342,53483.62750008 2024-05-14,19:13:22.000,135,11048260,14765,0,1715714001,12990.408267889994,77.47198257000127,53483.66243568001 2024-05-14,19:13:23.000,135,11048251,14645,0,1715714002,12990.273541689989,77.37329475000297,53483.68339704 2024-05-14,19:13:24.000,135,11048258,14885,0,1715714003,12990.145551799993,77.40854039999977,53483.65544856 2024-05-14,19:13:25.000,135,11048306,14685,0,1715714004,12990.010825600002,77.41558952999912,53483.67640992 2024-05-14,19:13:26.000,135,11048218,14605,0,1715714005,12989.909780950002,77.41558952999912,53483.66243568001 2024-05-14,19:13:27.000,135,11048255,14685,0,1715714006,12989.822208919992,77.47198257000127,53483.64147432001 2024-05-14,19:13:28.000,135,11048216,14525,0,1715714007,12989.714427959996,77.52132648000406,53483.571603120006 2024-05-14,19:13:29.000,135,11048253,14405,0,1715714008,12989.62011961999,77.57771951999894,53483.64846144 2024-05-14,19:13:30.000,135,11048190,14605,0,1715714009,12989.53928389999,77.68345647000388,53483.67640992 2024-05-14,19:13:31.000,135,11048220,14965,0,1715714010,12989.43823924999,77.81738993999898,53483.68339704 2024-05-14,19:13:32.000,135,11048260,14485,0,1715714011,12989.350667219995,77.92312689000391,53483.68339704 2024-05-14,19:13:33.000,135,11048230,14885,0,1715714012,12989.290040429994,78.02886384000158,53483.60653872 2024-05-14,19:13:34.000,135,11048303,14845,0,1715714013,12989.168786849994,78.16279731000395,53483.64147432001 2024-05-14,19:13:35.000,135,11048236,14885,0,1715714014,12989.148577919994,78.30377990999841,53483.67640992 2024-05-14,19:13:36.000,135,11048230,14565,0,1715714015,12989.040796959998,78.36017295000056,53483.61352584001 2024-05-14,19:13:37.000,135,11048281,14205,0,1715714016,12988.966697549993,78.52230294000037,53483.58557736 2024-05-14,19:13:38.000,135,11048237,14925,0,1715714017,12988.912807070003,78.62099075999868,53483.61352584001 2024-05-14,19:13:39.000,135,11048269,14845,0,1715714018,12988.838707659997,78.7126294500049,53483.57859024 2024-05-14,19:13:40.000,135,11048258,14885,0,1715714019,12988.751135630002,78.76902248999977,53483.54365464001 2024-05-14,19:13:41.000,135,11048199,14725,0,1715714020,12988.670299910002,78.86771030999807,53483.501731920005 2024-05-14,19:13:42.000,135,11048217,14525,0,1715714021,12988.582727879992,78.90295596000215,53483.47378344001 2024-05-14,19:13:43.000,135,11048258,14565,0,1715714022,12988.481683229991,78.92410335000022,53483.4598092 2024-05-14,19:13:44.000,135,11048222,14525,0,1715714023,12988.40084750999,78.9593490000043,53483.49474480001 2024-05-14,19:13:45.000,135,11048299,14485,0,1715714024,12988.30653917,78.91705422000086,53483.50871904 2024-05-14,19:13:46.000,135,11048269,14885,0,1715714025,12988.22570345,78.97344726000301,53483.49474480001 2024-05-14,19:13:47.000,135,11048261,14845,0,1715714026,12988.09771355999,78.9593490000043,53483.4598092 2024-05-14,19:13:48.000,135,11048194,14845,0,1715714027,12987.936042119989,78.9100050900015,53483.44583496001 2024-05-14,19:13:49.000,135,11048220,14885,0,1715714028,12987.814788539989,78.83951379000064,53483.46679632 2024-05-14,19:13:50.000,135,11048294,14565,0,1715714029,12987.680062339998,78.79016987999785,53483.4598092 2024-05-14,19:13:51.000,135,11048222,14405,0,1715714030,12987.552072450002,78.75492423000105,53483.452822080006 2024-05-14,19:13:52.000,135,11048316,15045,0,1715714031,12987.417346249997,78.67738380000083,53483.46679632 2024-05-14,19:13:53.000,135,11048282,14365,0,1715714032,12987.242202189991,78.62803988999804,53483.41788648 2024-05-14,19:13:54.000,135,11048237,14485,0,1715714033,12987.073794439995,78.55754859000444,53483.431860720004 2024-05-14,19:13:55.000,135,11048289,14645,0,1715714034,12986.912122999995,78.48705729000358,53483.36897664 2024-05-14,19:13:56.000,135,11048288,14565,0,1715714035,12986.75718786999,78.42361512000207,53483.34801528 2024-05-14,19:13:57.000,135,11048275,14965,0,1715714036,12986.642670599998,78.388369469998,53483.32705392001 2024-05-14,19:13:58.000,135,11048211,14525,0,1715714037,12986.474262850003,78.32492730000376,53483.3200668 2024-05-14,19:13:59.000,135,11048255,14885,0,1715714038,12986.299118789997,78.26148513000226,53483.25718272001 2024-05-14,19:14:00.000,135,11048239,14965,0,1715714039,12986.171128900001,78.23328861000482,53483.27115696 2024-05-14,19:14:01.000,135,11048242,14765,0,1715714040,12986.00945746,78.17689557000267,53483.20827288001 2024-05-14,19:14:02.000,135,11048281,14765,0,1715714041,12985.88820388,78.12755165999988,53483.1453888 2024-05-14,19:14:03.000,135,11048227,14765,0,1715714042,12985.74000505999,78.09230601000309,53483.08949184001 2024-05-14,19:14:04.000,135,11048263,14725,0,1715714043,12985.61875147999,78.05706035999901,53483.047569120004 2024-05-14,19:14:05.000,135,11048272,14885,0,1715714044,12985.517706829989,78.02886384000158,53482.98468504 2024-05-14,19:14:06.000,135,11048277,14605,0,1715714045,12985.409925869993,78.0077164500035,53482.95673656 2024-05-14,19:14:07.000,135,11048261,14565,0,1715714046,12985.335826459988,77.98656905999815,53482.90782672 2024-05-14,19:14:08.000,135,11048265,14645,0,1715714047,12985.221309189998,77.96542167000007,53482.865904 2024-05-14,19:14:09.000,135,11048298,14525,0,1715714048,12985.100055609997,77.93722515000263,53482.80301992001 2024-05-14,19:14:10.000,135,11048290,14645,0,1715714049,12985.059637749997,77.88788123999984,53482.69821312 2024-05-14,19:14:11.000,135,11048280,14885,0,1715714050,12984.931647860001,77.88788123999984,53482.68423888001 2024-05-14,19:14:12.000,135,11048281,14405,0,1715714051,12984.877757379996,77.8596847200024,53482.64930328 2024-05-14,19:14:13.000,135,11048261,14725,0,1715714052,12984.796921659996,77.81738993999898,53482.663277520005 2024-05-14,19:14:14.000,135,11048282,14925,0,1715714053,12984.736294869996,77.7962425500009,53482.68423888001 2024-05-14,19:14:15.000,135,11048268,14885,0,1715714054,12984.62177759999,77.78214429000218,53482.6213548 2024-05-14,19:14:16.000,135,11048292,14605,0,1715714055,12984.54094187999,77.74689863999811,53482.57244496 2024-05-14,19:14:17.000,135,11048285,14765,0,1715714056,12984.50726033,77.73280037999939,53482.58641920001 2024-05-14,19:14:18.000,135,11048316,15045,0,1715714057,12984.453369849994,77.71870212000067,53482.53052224 2024-05-14,19:14:19.000,135,11048249,14685,0,1715714058,12984.412951989994,77.75394777000474,53482.46065104 2024-05-14,19:14:20.000,135,11048268,14885,0,1715714059,12984.365797819999,77.69050560000323,53482.46763816001 2024-05-14,19:14:21.000,135,11048308,14885,0,1715714060,12984.298434719989,77.70460386000195,53482.38379272 2024-05-14,19:14:22.000,135,11048234,14525,0,1715714061,12984.264753169999,77.68345647000388,53482.33488288 2024-05-14,19:14:23.000,135,11048284,14845,0,1715714062,12984.237807929989,77.65525994999916,53482.31392152 2024-05-14,19:14:24.000,135,11048269,14845,0,1715714063,12984.244544239999,77.63411256000109,53482.19514048 2024-05-14,19:14:25.000,135,11048248,14445,0,1715714064,12984.217598999989,77.63411256000109,53482.167192 2024-05-14,19:14:26.000,135,11048262,14725,0,1715714065,12984.150235899993,77.61296517000301,53482.20212760001 2024-05-14,19:14:27.000,135,11048244,14885,0,1715714066,12984.109818039993,77.5847686499983,53482.08334656001 2024-05-14,19:14:28.000,135,11048239,14885,0,1715714067,12984.076136489988,77.56362126000022,53482.090333680004 2024-05-14,19:14:29.000,135,11048267,14845,0,1715714068,12984.055927560003,77.52132648000406,53482.0973208 2024-05-14,19:14:30.000,135,11048273,14885,0,1715714069,12983.981828149997,77.47198257000127,53482.111295040006 2024-05-14,19:14:31.000,135,11048315,14885,0,1715714070,12983.914465050002,77.42263865999848,53482.05539808001 2024-05-14,19:14:32.000,135,11048254,14605,0,1715714071,12983.874047190002,77.32395084000018,53482.111295040006 2024-05-14,19:14:33.000,135,11048283,14845,0,1715714072,12983.793211470002,77.28165606000402,53482.03443672001 2024-05-14,19:14:34.000,135,11048276,15125,0,1715714073,12983.692166820001,77.2393612800006,53482.0274496 2024-05-14,19:14:35.000,135,11048263,14725,0,1715714074,12983.57091324,77.14067346000229,53481.9575784 2024-05-14,19:14:36.000,135,11048273,14725,0,1715714075,12983.44292334999,77.04198564000399,53481.9575784 2024-05-14,19:14:37.000,135,11048265,14685,0,1715714076,12983.34187869999,76.9573960800044,53481.922642800004 2024-05-14,19:14:38.000,135,11048232,14525,0,1715714077,12983.22062511999,76.90100304000225,53481.90168144 2024-05-14,19:14:39.000,135,11048270,14725,0,1715714078,12983.106107849999,76.83051174000138,53481.86674584001 2024-05-14,19:14:40.000,135,11048274,14845,0,1715714079,12982.957909029989,76.70362739999837,53481.79687464001 2024-05-14,19:14:41.000,135,11048292,14485,0,1715714080,12982.843391759998,76.61198870999942,53481.76193904 2024-05-14,19:14:42.000,135,11048245,14925,0,1715714081,12982.735610800002,76.52739914999984,53481.74796480001 2024-05-14,19:14:43.000,135,11048219,14925,0,1715714082,12982.560466739997,76.42166220000217,53481.69206784 2024-05-14,19:14:44.000,135,11048293,14765,0,1715714083,12982.459422089996,76.32297438000387,53481.65014512001 2024-05-14,19:14:45.000,135,11048285,14965,0,1715714084,12982.317959579996,76.24543395000364,53481.59424816 2024-05-14,19:14:46.000,135,11048297,14605,0,1715714085,12982.22365123999,76.16789352000342,53481.52437696 2024-05-14,19:14:47.000,135,11048244,14605,0,1715714086,12982.08218872999,76.07625483000447,53481.52437696 2024-05-14,19:14:48.000,135,11048249,14925,0,1715714087,12981.947462529999,75.96346875000017,53481.46149288001 2024-05-14,19:14:49.000,135,11048205,15205,0,1715714088,12981.859890499989,75.90707570999803,53481.48245424001 2024-05-14,19:14:50.000,135,11048259,14885,0,1715714089,12981.779054779989,75.8295352799978,53481.3986088 2024-05-14,19:14:51.000,135,11048264,14885,0,1715714090,12981.684746439998,75.72379833000014,53481.40559592 2024-05-14,19:14:52.000,135,11048245,14685,0,1715714091,12981.576965480002,75.68855268000334,53481.33572472 2024-05-14,19:14:53.000,135,11048230,14725,0,1715714092,12981.489393449992,75.65330702999927,53481.251879280004 2024-05-14,19:14:54.000,135,11048241,14725,0,1715714093,12981.395085110002,75.61101225000311,53481.1889952 2024-05-14,19:14:55.000,135,11048249,14765,0,1715714094,12981.361403559997,75.54052095000225,53481.119124 2024-05-14,19:14:56.000,135,11048229,14845,0,1715714095,12981.287304149992,75.54052095000225,53481.04925280001 2024-05-14,19:14:57.000,135,11048229,14885,0,1715714096,12981.267095219991,75.53347182000289,53481.04925280001 2024-05-14,19:14:58.000,135,11048256,14885,0,1715714097,12981.240149979996,75.54052095000225,53480.96540736 2024-05-14,19:14:59.000,135,11048260,15045,0,1715714098,12981.186259499991,75.5475700800016,53480.90252328 2024-05-14,19:15:00.000,135,11048243,14845,0,1715714099,12981.166050569991,75.56166834000032,53480.83963920001 2024-05-14,19:15:01.000,135,11048287,14845,0,1715714100,12981.139105329996,75.57576659999904,53480.84662632 2024-05-14,19:15:02.000,135,11048233,14805,0,1715714101,12981.15257795,75.5828157299984,53480.67194832001 2024-05-14,19:15:03.000,135,11048216,14805,0,1715714102,12981.17278688,75.63920877000055,53480.70688392 2024-05-14,19:15:04.000,135,11048266,15085,0,1715714103,12981.199732119996,75.63215964000119,53480.65797408 2024-05-14,19:15:05.000,135,11048240,14765,0,1715714104,12981.226677359991,75.66740528999799,53480.63701272 2024-05-14,19:15:06.000,135,11048266,14845,0,1715714105,12981.267095219991,75.67445442000462,53480.61605136 2024-05-14,19:15:07.000,135,11048256,14965,0,1715714106,12981.253622600001,75.70265094000206,53480.56714152 2024-05-14,19:15:08.000,135,11048274,14885,0,1715714107,12981.287304149992,75.68855268000334,53480.58810288 2024-05-14,19:15:09.000,135,11048229,15005,0,1715714108,12981.368139869992,75.63920877000055,53480.51124456 2024-05-14,19:15:10.000,135,11048288,14925,0,1715714109,12981.334458320001,75.61806138000247,53480.47630896001 2024-05-14,19:15:11.000,135,11048290,14685,0,1715714110,12981.280567839996,75.56166834000032,53480.50425744001 2024-05-14,19:15:12.000,135,11048215,14565,0,1715714111,12981.280567839996,75.54052095000225,53480.51823168 2024-05-14,19:15:13.000,135,11048247,14685,0,1715714112,12981.253622600001,75.47002965000138,53480.50425744001 2024-05-14,19:15:14.000,135,11048243,14845,0,1715714113,12981.19299581,75.46298052000202,53480.420412 2024-05-14,19:15:15.000,135,11048282,15285,0,1715714114,12981.145841639991,75.39953835000051,53480.483296080005 2024-05-14,19:15:16.000,135,11048258,14845,0,1715714115,12981.11216009,75.29380140000285,53480.40643776001 2024-05-14,19:15:17.000,135,11048292,14685,0,1715714116,12981.139105329996,75.2374083600007,53480.33656656001 2024-05-14,19:15:18.000,135,11048210,14925,0,1715714117,12981.10542377999,75.16691705999983,53480.30861808001 2024-05-14,19:15:19.000,135,11048250,14845,0,1715714118,12981.03132437,75.08232750000025,53480.25272112 2024-05-14,19:15:20.000,135,11048253,15085,0,1715714119,12980.97069758,75.0259344599981,53480.25272112 2024-05-14,19:15:21.000,135,11048222,14725,0,1715714120,12980.916807099995,74.92019751000043,53480.245734000004 2024-05-14,19:15:22.000,135,11048253,14565,0,1715714121,12980.849444,74.85675533999893,53480.245734000004 2024-05-14,19:15:23.000,135,11048239,14565,0,1715714122,12980.76187196999,74.77216577999934,53480.20381128 2024-05-14,19:15:24.000,135,11048277,14525,0,1715714123,12980.714717799994,74.70872360999783,53480.27368248 2024-05-14,19:15:25.000,135,11048225,14485,0,1715714124,12980.667563629999,74.63823231000424,53480.217785520006 2024-05-14,19:15:26.000,135,11048290,14965,0,1715714125,12980.606936839999,74.54659361999802,53480.23175976 2024-05-14,19:15:27.000,135,11048239,15045,0,1715714126,12980.546310049998,74.50429884000187,53480.245734000004 2024-05-14,19:15:28.000,135,11048259,14925,0,1715714127,12980.452001709993,74.44085667000036,53480.15490144 2024-05-14,19:15:29.000,135,11048269,14725,0,1715714128,12980.425056469998,74.41266015000292,53480.20381128 2024-05-14,19:15:30.000,135,11048249,15165,0,1715714129,12980.371165989993,74.34921798000141,53480.1059916 2024-05-14,19:15:31.000,135,11048271,14925,0,1715714130,12980.357693370002,74.3351197200027,53480.14092720001 2024-05-14,19:15:32.000,135,11048278,14805,0,1715714131,12980.317275510002,74.29282493999926,53480.09201736001 2024-05-14,19:15:33.000,135,11048259,14845,0,1715714132,12980.290330269992,74.27167755000119,53480.078043120004 2024-05-14,19:15:34.000,135,11048282,14845,0,1715714133,12980.270121339992,74.26462842000183,53480.07105600001 2024-05-14,19:15:35.000,135,11048250,14965,0,1715714134,12980.229703479992,74.27167755000119,53480.01515904 2024-05-14,19:15:36.000,135,11048297,14725,0,1715714135,12980.249912409992,74.27872668000055,53480.06406888 2024-05-14,19:15:37.000,135,11048291,14685,0,1715714136,12980.256648720002,74.29282493999926,53479.95227496001 2024-05-14,19:15:38.000,135,11048258,14605,0,1715714137,12980.249912409992,74.26462842000183,53479.94528784 2024-05-14,19:15:39.000,135,11048261,14525,0,1715714138,12980.303802889997,74.27872668000055,53479.95227496001 2024-05-14,19:15:40.000,135,11048276,14205,0,1715714139,12980.283593959997,74.32102146000398,53479.910352240004 2024-05-14,19:15:41.000,135,11048228,14885,0,1715714140,12980.330748129993,74.32807059000334,53479.88939088 2024-05-14,19:15:42.000,135,11048250,14645,0,1715714141,12980.391374919993,74.34921798000141,53479.90336512001 2024-05-14,19:15:43.000,135,11048243,15045,0,1715714142,12980.411583849993,74.36331624000013,53479.87541664001 2024-05-14,19:15:44.000,135,11048281,14565,0,1715714143,12980.499155879988,74.3351197200027,53479.84048104 2024-05-14,19:15:45.000,135,11048258,14925,0,1715714144,12980.546310049998,74.3351197200027,53479.7915712 2024-05-14,19:15:46.000,135,11048246,15365,0,1715714145,12980.593464219994,74.32807059000334,53479.87541664001 2024-05-14,19:15:47.000,135,11048218,14845,0,1715714146,12980.633882079994,74.30692319999798,53479.812532560005 2024-05-14,19:15:48.000,135,11048300,14885,0,1715714147,12980.76187196999,74.24348103000375,53479.83349392001 2024-05-14,19:15:49.000,135,11048239,14565,0,1715714148,12980.748399349999,74.22938276999776,53479.78458408001 2024-05-14,19:15:50.000,135,11048256,14845,0,1715714149,12980.78208089999,74.18003886000224,53479.77759696 2024-05-14,19:15:51.000,135,11048253,14565,0,1715714150,12980.78881721,74.11659669000073,53479.79855832 2024-05-14,19:15:52.000,135,11048252,14765,0,1715714151,12980.815762449995,74.06725277999794,53479.81951968 2024-05-14,19:15:53.000,135,11048247,15085,0,1715714152,12980.80902614,73.99676148000435,53479.80554544001 2024-05-14,19:15:54.000,135,11048267,14845,0,1715714153,12980.775344589994,73.91922105000413,53479.88939088 2024-05-14,19:15:55.000,135,11048305,14605,0,1715714154,12980.76187196999,73.88397540000005,53479.882403760006 2024-05-14,19:15:56.000,135,11048231,14725,0,1715714155,12980.687772559999,73.81348409999919,53479.95926208 2024-05-14,19:15:57.000,135,11048232,15085,0,1715714156,12980.694508869994,73.7288945399996,53479.9662492 2024-05-14,19:15:58.000,135,11048243,14685,0,1715714157,12980.627145769999,73.71479628000088,53480.04310752001 2024-05-14,19:15:59.000,135,11048284,14525,0,1715714158,12980.559782669989,73.65135410999937,53480.07105600001 2024-05-14,19:16:00.000,135,11048228,14525,0,1715714159,12980.505892189998,73.60905933000322,53480.04310752001 2024-05-14,19:16:01.000,135,11048218,15325,0,1715714160,12980.391374919993,73.58791193999787,53480.04310752001 2024-05-14,19:16:02.000,135,11048259,15005,0,1715714161,12980.290330269992,73.62315759000194,53480.11996584001 2024-05-14,19:16:03.000,135,11048196,14925,0,1715714162,12980.182549309997,73.63725585000066,53480.099004480006 2024-05-14,19:16:04.000,135,11048208,14605,0,1715714163,12980.108449899992,73.64430498000002,53480.1059916 2024-05-14,19:16:05.000,135,11048273,14645,0,1715714164,12979.966987389991,73.6936488900028,53480.11996584001 2024-05-14,19:16:06.000,135,11048231,14885,0,1715714165,12979.87267905,73.76414019000367,53480.099004480006 2024-05-14,19:16:07.000,135,11048253,14645,0,1715714166,12979.737952849995,73.84872975000326,53480.07105600001 2024-05-14,19:16:08.000,135,11048255,14525,0,1715714167,12979.60322664999,73.90512278999813,53480.078043120004 2024-05-14,19:16:09.000,135,11048214,14845,0,1715714168,12979.475236759994,73.99676148000435,53480.0361204 2024-05-14,19:16:10.000,135,11048198,14525,0,1715714169,12979.367455799998,74.0884001700033,53479.97323632001 2024-05-14,19:16:11.000,135,11048180,14485,0,1715714170,12979.279883769988,74.20118625000032,53479.97323632001 2024-05-14,19:16:12.000,135,11048260,14645,0,1715714171,12979.158630190002,74.26462842000183,53479.910352240004 2024-05-14,19:16:13.000,135,11048223,14565,0,1715714172,12979.077794470002,74.31397233000462,53479.882403760006 2024-05-14,19:16:14.000,135,11048213,14525,0,1715714173,12978.922859339997,74.37741449999885,53479.931313600006 2024-05-14,19:16:15.000,135,11048259,14645,0,1715714174,12978.821814689996,74.38446362999821,53479.88939088 2024-05-14,19:16:16.000,135,11048189,14685,0,1715714175,12978.71403373,74.42675841000164,53479.87541664001 2024-05-14,19:16:17.000,135,11048198,14725,0,1715714176,12978.60625276999,74.42675841000164,53479.80554544001 2024-05-14,19:16:18.000,135,11048244,14685,0,1715714177,12978.52541704999,74.40561102000356,53479.78458408001 2024-05-14,19:16:19.000,135,11048279,14765,0,1715714178,12978.437845019995,74.34216885000205,53479.66580304001 2024-05-14,19:16:20.000,135,11048234,15125,0,1715714179,12978.33006406,74.27872668000055,53479.6518288 2024-05-14,19:16:21.000,135,11048267,14845,0,1715714180,12978.222283099989,74.21528450999904,53479.60990608 2024-05-14,19:16:22.000,135,11048296,15125,0,1715714181,12978.101029519989,74.1518423400048,53479.65881592 2024-05-14,19:16:23.000,135,11048230,14685,0,1715714182,12977.946094389998,74.02495800000179,53479.68676440001 2024-05-14,19:16:24.000,135,11048203,14885,0,1715714183,12977.878731290002,73.86987714000134,53479.693751520004 2024-05-14,19:16:25.000,135,11048254,14885,0,1715714184,12977.750741399992,73.6936488900028,53479.67977728 2024-05-14,19:16:26.000,135,11048220,14565,0,1715714185,12977.616015200001,73.54561716000171,53479.67279016 2024-05-14,19:16:27.000,135,11048226,15085,0,1715714186,12977.53517948,73.3834871700019,53479.60990608 2024-05-14,19:16:28.000,135,11048257,14685,0,1715714187,12977.34656279999,73.22135718000209,53479.62388032 2024-05-14,19:16:29.000,135,11048227,14565,0,1715714188,12977.27246339,73.05217806000292,53479.595931840006 2024-05-14,19:16:30.000,135,11048225,14725,0,1715714189,12977.12426456999,72.89709720000246,53479.5819576 2024-05-14,19:16:31.000,135,11048269,14765,0,1715714190,12976.949120509998,72.69972155999858,53479.5819576 2024-05-14,19:16:32.000,135,11048274,14885,0,1715714191,12976.841339549988,72.51644418000069,53479.62388032 2024-05-14,19:16:33.000,135,11048262,14765,0,1715714192,12976.713349659993,72.3331668000028,53479.55400912 2024-05-14,19:16:34.000,135,11048190,14605,0,1715714193,12976.578623460002,72.15693855000427,53479.54003488001 2024-05-14,19:16:35.000,135,11048281,14885,0,1715714194,12976.416952020001,72.00890682000318,53479.526060640004 2024-05-14,19:16:36.000,135,11048267,14725,0,1715714195,12976.302434749996,71.86087509000208,53479.54003488001 2024-05-14,19:16:37.000,135,11048256,15045,0,1715714196,12976.160972239995,71.76218727000378,53479.56099624 2024-05-14,19:16:38.000,135,11048284,14645,0,1715714197,12975.999300799995,71.60710641000333,53479.574970480004 2024-05-14,19:16:39.000,135,11048273,14885,0,1715714198,12975.84436566999,71.5648116299999,53479.5819576 2024-05-14,19:16:40.000,135,11048229,14685,0,1715714199,12975.709639469998,71.48022207000031,53479.5819576 2024-05-14,19:16:41.000,135,11048225,14365,0,1715714200,12975.635540059993,71.44497642000351,53479.56798336001 2024-05-14,19:16:42.000,135,11048218,14605,0,1715714201,12975.514286479993,71.4167798999988,53479.595931840006 2024-05-14,19:16:43.000,135,11048234,14645,0,1715714202,12975.386296589997,71.4167798999988,53479.574970480004 2024-05-14,19:16:44.000,135,11048255,14285,0,1715714203,12975.332406109992,71.381534250002,53479.574970480004 2024-05-14,19:16:45.000,135,11048280,14765,0,1715714204,12975.258306700001,71.4167798999988,53479.58894472001 2024-05-14,19:16:46.000,135,11048266,14845,0,1715714205,12975.184207289996,71.46612381000159,53479.58894472001 2024-05-14,19:16:47.000,135,11048237,14845,0,1715714206,12975.137053120001,71.47317294000095,53479.55400912 2024-05-14,19:16:48.000,135,11048259,15165,0,1715714207,12975.130316809991,71.5295659800031,53479.5819576 2024-05-14,19:16:49.000,135,11048272,14725,0,1715714208,12975.150525739991,71.57890988999861,53479.5120864 2024-05-14,19:16:50.000,135,11048248,14645,0,1715714209,12975.09663526,71.64235206000012,53479.44920232001 2024-05-14,19:16:51.000,135,11048282,14725,0,1715714210,12975.157262050001,71.68464684000355,53479.41426672 2024-05-14,19:16:52.000,135,11048247,14765,0,1715714211,12975.177470980001,71.74808900999778,53479.43522808 2024-05-14,19:16:53.000,135,11048203,14765,0,1715714212,12975.177470980001,71.80448204999993,53479.43522808 2024-05-14,19:16:54.000,135,11048268,14685,0,1715714213,12975.265043009997,71.89612073999888,53479.477150800005 2024-05-14,19:16:55.000,135,11048267,14685,0,1715714214,12975.359351350002,71.94546465000167,53479.49811216001 2024-05-14,19:16:56.000,135,11048238,14605,0,1715714215,12975.386296589997,72.01595595000254,53479.4422152 2024-05-14,19:16:57.000,135,11048248,14685,0,1715714216,12975.433450759992,72.03005421000125,53479.42125384001 2024-05-14,19:16:58.000,135,11048312,14525,0,1715714217,12975.534495409993,72.04415246999997,53479.407279600004 2024-05-14,19:16:59.000,135,11048226,14885,0,1715714218,12975.581649579988,72.07234899000468,53479.37234400001 2024-05-14,19:17:00.000,135,11048229,14805,0,1715714219,12975.635540059993,72.0864472500034,53479.36535688 2024-05-14,19:17:01.000,135,11048237,14565,0,1715714220,12975.702903159989,72.04415246999997,53479.379331120006 2024-05-14,19:17:02.000,135,11048270,14765,0,1715714221,12975.790475189999,72.07939812000404,53479.407279600004 2024-05-14,19:17:03.000,135,11048230,14765,0,1715714222,12975.803947809989,71.99480856000446,53479.34439552 2024-05-14,19:17:04.000,135,11048250,14685,0,1715714223,12975.84436566999,71.98071029999846,53479.40029248001 2024-05-14,19:17:05.000,135,11048237,14725,0,1715714224,12975.90499245999,71.93841552000231,53479.379331120006 2024-05-14,19:17:06.000,135,11048217,14805,0,1715714225,12975.94541031999,71.8749733500008,53479.36535688 2024-05-14,19:17:07.000,135,11048212,15045,0,1715714226,12976.01277342,71.74808900999778,53479.32343416 2024-05-14,19:17:08.000,135,11048241,14725,0,1715714227,12975.99256449,71.71284336000099,53479.38631824 2024-05-14,19:17:09.000,135,11048264,14605,0,1715714228,12976.06666389999,71.6282538000014,53479.358369760004 2024-05-14,19:17:10.000,135,11048256,14645,0,1715714229,12976.08687282999,71.52251685000374,53479.41426672 2024-05-14,19:17:11.000,135,11048233,14445,0,1715714230,12976.080136519995,71.43792729000415,53479.41426672 2024-05-14,19:17:12.000,135,11048253,15205,0,1715714231,12976.140763309995,71.35333773000457,53479.39330536 2024-05-14,19:17:13.000,135,11048256,15165,0,1715714232,12976.140763309995,71.28989556000306,53479.35138264001 2024-05-14,19:17:14.000,135,11048259,15045,0,1715714233,12976.160972239995,71.18415860999812,53479.33042128001 2024-05-14,19:17:15.000,135,11048258,14645,0,1715714234,12976.11381807,71.11366731000453,53479.44920232001 2024-05-14,19:17:16.000,135,11048243,15125,0,1715714235,12976.12729068999,71.08547078999982,53479.428240960005 2024-05-14,19:17:17.000,135,11048243,15045,0,1715714236,12976.14749961999,70.99383210000087,53479.44920232001 2024-05-14,19:17:18.000,135,11048226,14765,0,1715714237,12976.181181169995,70.94448818999808,53479.42125384001 2024-05-14,19:17:19.000,135,11048222,14965,0,1715714238,12976.21486272,70.91629167000065,53479.428240960005 2024-05-14,19:17:20.000,135,11048283,14685,0,1715714239,12976.241807959996,70.85284949999914,53479.46317656 2024-05-14,19:17:21.000,135,11048246,14765,0,1715714240,12976.309171059991,70.80350559000362,53479.477150800005 2024-05-14,19:17:22.000,135,11048268,14885,0,1715714241,12976.329379989991,70.78235819999827,53479.5120864 2024-05-14,19:17:23.000,135,11048293,14445,0,1715714242,12976.342852609996,70.78235819999827,53479.51907352001 2024-05-14,19:17:24.000,135,11048260,14845,0,1715714243,12976.437160950001,70.71186690000468,53479.50509928 2024-05-14,19:17:25.000,135,11048243,14965,0,1715714244,12976.538205600002,70.74006342000212,53479.48413792 2024-05-14,19:17:26.000,135,11048268,15205,0,1715714245,12976.632513939992,70.73301429000276,53479.50509928 2024-05-14,19:17:27.000,135,11048260,14725,0,1715714246,12976.733558589993,70.70481776999804,53479.50509928 2024-05-14,19:17:28.000,135,11048237,15245,0,1715714247,12976.841339549988,70.70481776999804,53479.4422152 2024-05-14,19:17:29.000,135,11048261,15205,0,1715714248,12976.935647889994,70.7259651600034,53479.40029248001 2024-05-14,19:17:30.000,135,11048252,15205,0,1715714249,12977.077110399994,70.73301429000276,53479.45618944 2024-05-14,19:17:31.000,135,11048225,15005,0,1715714250,12977.22530921999,70.75416168000083,53479.428240960005 2024-05-14,19:17:32.000,135,11048244,14765,0,1715714251,12977.37350804,70.74711255000148,53479.379331120006 2024-05-14,19:17:33.000,135,11048221,15005,0,1715714252,12977.562124719996,70.74711255000148,53479.37234400001 2024-05-14,19:17:34.000,135,11048274,14525,0,1715714253,12977.723796159997,70.76825993999955,53479.36535688 2024-05-14,19:17:35.000,135,11048242,14685,0,1715714254,12977.905676529997,70.81055472000298,53479.37234400001 2024-05-14,19:17:36.000,135,11048225,14765,0,1715714255,12978.087556899998,70.81055472000298,53479.35138264001 2024-05-14,19:17:37.000,135,11048246,14605,0,1715714256,12978.249228339999,70.83170211000106,53479.42125384001 2024-05-14,19:17:38.000,135,11048272,14525,0,1715714257,12978.43110871,70.7894073300049,53479.46317656 2024-05-14,19:17:39.000,135,11048270,15125,0,1715714258,12978.58604383999,70.79645646000426,53479.4422152 2024-05-14,19:17:40.000,135,11048248,14645,0,1715714259,12978.75445159,70.81760385000234,53479.48413792 2024-05-14,19:17:41.000,135,11048238,14965,0,1715714260,12978.895914100001,70.79645646000426,53479.55400912 2024-05-14,19:17:42.000,135,11048252,14845,0,1715714261,12979.044112919997,70.81055472000298,53479.595931840006 2024-05-14,19:17:43.000,135,11048269,14885,0,1715714262,12979.246202219998,70.81760385000234,53479.55400912 2024-05-14,19:17:44.000,135,11048282,14845,0,1715714263,12979.367455799998,70.78235819999827,53479.595931840006 2024-05-14,19:17:45.000,135,11048248,15005,0,1715714264,12979.52239092999,70.77530906999891,53479.70772576001 2024-05-14,19:17:46.000,135,11048255,14805,0,1715714265,12979.657117129995,70.74711255000148,53479.68676440001 2024-05-14,19:17:47.000,135,11048227,15205,0,1715714266,12979.79184333,70.69776863999869,53479.7217 2024-05-14,19:17:48.000,135,11048260,14645,0,1715714267,12979.899624289996,70.65547386000253,53479.74964848 2024-05-14,19:17:49.000,135,11048248,14645,0,1715714268,12980.061295729996,70.59908082000038,53479.80554544001 2024-05-14,19:17:50.000,135,11048227,14525,0,1715714269,12980.148867759992,70.58498256000166,53479.87541664001 2024-05-14,19:17:51.000,135,11048301,14765,0,1715714270,12980.283593959997,70.57088430000294,53479.86842952 2024-05-14,19:17:52.000,135,11048253,14565,0,1715714271,12980.371165989993,70.55678604000423,53479.882403760006 2024-05-14,19:17:53.000,135,11048256,14805,0,1715714272,12980.546310049998,70.55678604000423,53479.94528784 2024-05-14,19:17:54.000,135,11048235,14925,0,1715714273,12980.674299939994,70.57088430000294,53480.00118480001 2024-05-14,19:17:55.000,135,11048279,14645,0,1715714274,12980.815762449995,70.62022820999846,53480.04310752001 2024-05-14,19:17:56.000,135,11048290,14885,0,1715714275,12980.94375233999,70.63432647000445,53480.09201736001 2024-05-14,19:17:57.000,135,11048273,14645,0,1715714276,12981.06500591999,70.71186690000468,53480.11996584001 2024-05-14,19:17:58.000,135,11048263,14845,0,1715714277,12981.19299581,70.7894073300049,53480.18284992 2024-05-14,19:17:59.000,135,11048246,14725,0,1715714278,12981.347930939992,70.88104602000385,53480.196824160004 2024-05-14,19:18:00.000,135,11048246,14885,0,1715714279,12981.556756550002,71.02907774999767,53480.196824160004 2024-05-14,19:18:01.000,135,11048242,14925,0,1715714280,12981.704955369998,71.12776557000325,53480.27368248 2024-05-14,19:18:02.000,135,11048235,14685,0,1715714281,12981.933989909994,71.27579730000434,53480.2806696 2024-05-14,19:18:03.000,135,11048239,14245,0,1715714282,12982.10913397,71.48022207000031,53480.37848928001 2024-05-14,19:18:04.000,135,11048256,14525,0,1715714283,12982.344904819991,71.64940118999948,53480.39945064 2024-05-14,19:18:05.000,135,11048248,14725,0,1715714284,12982.580675669997,71.82562943999801,53480.40643776001 2024-05-14,19:18:06.000,135,11048248,15005,0,1715714285,12982.829919139993,72.05120159999933,53480.56714152 2024-05-14,19:18:07.000,135,11048254,14725,0,1715714286,12983.112844159994,72.26972463000129,53480.58810288 2024-05-14,19:18:08.000,135,11048217,14885,0,1715714287,12983.355351319995,72.51644418000069,53480.65797408 2024-05-14,19:18:09.000,135,11048215,14965,0,1715714288,12983.651748960001,72.73496721000265,53480.71387104001 2024-05-14,19:18:10.000,135,11048256,15005,0,1715714289,12983.914465050002,72.91824459000054,53480.75579376 2024-05-14,19:18:11.000,135,11048253,15205,0,1715714290,12984.163708519998,73.12266936000378,53480.81169072001 2024-05-14,19:18:12.000,135,11048224,15205,0,1715714291,12984.40621568,73.32004500000039,53480.944446 2024-05-14,19:18:13.000,135,11048252,14845,0,1715714292,12984.66893177,73.55971542000043,53481.04925280001 2024-05-14,19:18:14.000,135,11048266,14685,0,1715714293,12984.911438930001,73.76414019000367,53481.06322704 2024-05-14,19:18:15.000,135,11048234,14965,0,1715714294,12985.133737160002,73.91922105000413,53481.14008536 2024-05-14,19:18:16.000,135,11048236,14605,0,1715714295,12985.376244319988,74.10249843000202,53481.16803384 2024-05-14,19:18:17.000,135,11048207,14805,0,1715714296,12985.585069929999,74.31397233000462,53481.23091792 2024-05-14,19:18:18.000,135,11048252,14685,0,1715714297,12985.733268749995,74.46200405999843,53481.30777624 2024-05-14,19:18:19.000,135,11048244,14805,0,1715714298,12985.92188542999,74.56774101000337,53481.36367320001 2024-05-14,19:18:20.000,135,11048262,14965,0,1715714299,12986.090293180001,74.66642883000168,53481.46149288001 2024-05-14,19:18:21.000,135,11048207,14725,0,1715714300,12986.245228309992,74.80741143000341,53481.608222400006 2024-05-14,19:18:22.000,135,11048239,14805,0,1715714301,12986.386690819993,74.92019751000043,53481.67809360001 2024-05-14,19:18:23.000,135,11048235,15205,0,1715714302,12986.548362259993,75.0259344599981,53481.78988752 2024-05-14,19:18:24.000,135,11048279,14405,0,1715714303,12986.622461669998,75.14576967000176,53481.85975872 2024-05-14,19:18:25.000,135,11048232,14645,0,1715714304,12986.696561079989,75.28675227000349,53481.93661704001 2024-05-14,19:18:26.000,135,11048297,14645,0,1715714305,12986.743715249999,75.37134183000308,53482.01347536001 2024-05-14,19:18:27.000,135,11048287,14845,0,1715714306,12986.811078349994,75.43478400000458,53482.05539808001 2024-05-14,19:18:28.000,135,11048246,14885,0,1715714307,12986.87844144999,75.51232443000481,53482.230076080006 2024-05-14,19:18:29.000,135,11048288,14685,0,1715714308,12986.92559562,75.56166834000032,53482.27199880001 2024-05-14,19:18:30.000,135,11048277,14645,0,1715714309,12986.97948609999,75.67445442000462,53482.36283136 2024-05-14,19:18:31.000,135,11048279,14605,0,1715714310,12986.98622241,75.6956018100027,53482.47462528 2024-05-14,19:18:32.000,135,11048287,14845,0,1715714311,12986.98622241,75.74494571999821,53482.50257376 2024-05-14,19:18:33.000,135,11048306,14765,0,1715714312,12987.01990395999,75.80133876000036,53482.593406320004 2024-05-14,19:18:34.000,135,11048276,14845,0,1715714313,12987.013167649995,75.8295352799978,53482.63532904001 2024-05-14,19:18:35.000,135,11048261,14525,0,1715714314,12987.02664027,75.83658441000443,53482.761097200004 2024-05-14,19:18:36.000,135,11048246,15125,0,1715714315,12986.992958719995,75.87183006000123,53482.7960328 2024-05-14,19:18:37.000,135,11048245,14885,0,1715714316,12987.00643134,75.89297744999931,53482.879878240004 2024-05-14,19:18:38.000,135,11048258,14525,0,1715714317,12986.96601348,75.89297744999931,53482.879878240004 2024-05-14,19:18:39.000,135,11048285,14525,0,1715714318,12986.95927716999,75.85773180000251,53482.949749440006 2024-05-14,19:18:40.000,135,11048261,14725,0,1715714319,12986.95927716999,75.87183006000123,53482.9357752 2024-05-14,19:18:41.000,135,11048244,14925,0,1715714320,12986.992958719995,75.78724050000164,53483.10346608 2024-05-14,19:18:42.000,135,11048254,14645,0,1715714321,12987.00643134,75.7308474599995,53483.13840168001 2024-05-14,19:18:43.000,135,11048274,14885,0,1715714322,12987.01990395999,75.63920877000055,53483.1803244 2024-05-14,19:18:44.000,135,11048307,14525,0,1715714323,12987.00643134,75.5475700800016,53483.24320848 2024-05-14,19:18:45.000,135,11048299,15165,0,1715714324,12986.94580455,75.43478400000458,53483.285131200006 2024-05-14,19:18:46.000,135,11048256,14845,0,1715714325,12986.96601348,75.32904704999964,53483.334041040005 2024-05-14,19:18:47.000,135,11048297,15045,0,1715714326,12986.94580455,75.20921184000326,53483.382950880005 2024-05-14,19:18:48.000,135,11048243,15045,0,1715714327,12986.932331929995,75.09642575999897,53483.37596376001 2024-05-14,19:18:49.000,135,11048296,14685,0,1715714328,12986.891914069995,74.94134489999851,53483.382950880005 2024-05-14,19:18:50.000,135,11048288,14885,0,1715714329,12986.8447599,74.7792149099987,53483.36897664 2024-05-14,19:18:51.000,135,11048269,14645,0,1715714330,12986.79760572999,74.60298666000017,53483.42487360001 2024-05-14,19:18:52.000,135,11048250,14925,0,1715714331,12986.730242629994,74.44790579999972,53483.41788648 2024-05-14,19:18:53.000,135,11048280,15005,0,1715714332,12986.635934289989,74.24348103000375,53483.403912240006 2024-05-14,19:18:54.000,135,11048309,14445,0,1715714333,12986.568571189993,74.05315451999923,53483.452822080006 2024-05-14,19:18:55.000,135,11048238,14885,0,1715714334,12986.427108679993,73.88397540000005,53483.43884784 2024-05-14,19:18:56.000,135,11048253,14485,0,1715714335,12986.326064029992,73.65135410999937,53483.48077056 2024-05-14,19:18:57.000,135,11048256,14645,0,1715714336,12986.184601519992,73.46102760000213,53483.41089936 2024-05-14,19:18:58.000,135,11048266,14805,0,1715714337,12986.002721149991,73.33414325999911,53483.4598092 2024-05-14,19:18:59.000,135,11048294,14925,0,1715714338,12985.86125863999,73.12971849000314,53483.46679632 2024-05-14,19:19:00.000,135,11048283,14845,0,1715714339,12985.68611458,73.01693240999884,53483.452822080006 2024-05-14,19:19:01.000,135,11048265,14925,0,1715714340,12985.504234209999,72.89709720000246,53483.47378344001 2024-05-14,19:19:02.000,135,11048238,14925,0,1715714341,12985.295408599988,72.73496721000265,53483.501731920005 2024-05-14,19:19:03.000,135,11048265,15045,0,1715714342,12985.120264539997,72.615131999999,53483.501731920005 2024-05-14,19:19:04.000,135,11048298,14965,0,1715714343,12984.844075829991,72.54464069999813,53483.48775768 2024-05-14,19:19:05.000,135,11048270,15205,0,1715714344,12984.66893177,72.46005113999854,53483.550641760005 2024-05-14,19:19:06.000,135,11048272,14925,0,1715714345,12984.46684247,72.36136332000024,53483.51570616 2024-05-14,19:19:07.000,135,11048296,14525,0,1715714346,12984.251280549994,72.29792114999873,53483.501731920005 2024-05-14,19:19:08.000,135,11048302,14765,0,1715714347,12984.022246009998,72.26267550000193,53483.48775768 2024-05-14,19:19:09.000,135,11048265,14725,0,1715714348,12983.820156709997,72.19218420000107,53483.49474480001 2024-05-14,19:19:10.000,135,11048270,15085,0,1715714349,12983.604594789991,72.14284028999828,53483.48775768 2024-05-14,19:19:11.000,135,11048271,14925,0,1715714350,12983.34861501,72.1216929000002,53483.41788648 2024-05-14,19:19:12.000,135,11048280,15005,0,1715714351,12983.146525709999,72.05825072999869,53483.389938 2024-05-14,19:19:13.000,135,11048309,14685,0,1715714352,12982.964645339998,72.01595595000254,53483.389938 2024-05-14,19:19:14.000,135,11048299,14965,0,1715714353,12982.735610800002,71.93136639000295,53483.39692512001 2024-05-14,19:19:15.000,135,11048248,14805,0,1715714354,12982.540257809997,71.90316986999824,53483.3200668 2024-05-14,19:19:16.000,135,11048231,14925,0,1715714355,12982.344904819991,71.839727700004,53483.32705392001 2024-05-14,19:19:17.000,135,11048259,15165,0,1715714356,12982.10913397,71.76218727000378,53483.25718272001 2024-05-14,19:19:18.000,135,11048253,14805,0,1715714357,12981.866626809999,71.74808900999778,53483.236221360006 2024-05-14,19:19:19.000,135,11048285,14685,0,1715714358,12981.637592270003,71.67759771000419,53483.20827288001 2024-05-14,19:19:20.000,135,11048292,15005,0,1715714359,12981.401821419997,71.59300815000461,53483.1453888 2024-05-14,19:19:21.000,135,11048253,14845,0,1715714360,12981.219941049996,71.49432032999903,53483.10346608 2024-05-14,19:19:22.000,135,11048247,15085,0,1715714361,12980.97069758,71.4308781600048,53483.10346608 2024-05-14,19:19:23.000,135,11048286,14965,0,1715714362,12980.694508869994,71.2828464300037,53483.05455624 2024-05-14,19:19:24.000,135,11048270,15045,0,1715714363,12980.465474329998,71.20530600000347,53483.02660776 2024-05-14,19:19:25.000,135,11048242,14845,0,1715714364,12980.236439790002,71.1066181799979,53482.96372368 2024-05-14,19:19:26.000,135,11048241,14805,0,1715714365,12979.966987389991,70.95858645000408,53482.879878240004 2024-05-14,19:19:27.000,135,11048317,15005,0,1715714366,12979.74468915999,70.85284949999914,53482.830968400005 2024-05-14,19:19:28.000,135,11048228,15005,0,1715714367,12979.468500449999,70.74711255000148,53482.761097200004 2024-05-14,19:19:29.000,135,11048284,14925,0,1715714368,12979.225993289998,70.6131790799991,53482.663277520005 2024-05-14,19:19:30.000,135,11048262,14765,0,1715714369,12978.983486129997,70.50744213000144,53482.63532904001 2024-05-14,19:19:31.000,135,11048300,14565,0,1715714370,12978.720770039996,70.39465605000441,53482.60039344 2024-05-14,19:19:32.000,135,11048302,14565,0,1715714371,12978.498471809995,70.3312138800029,53482.5514836 2024-05-14,19:19:33.000,135,11048213,14645,0,1715714372,12978.269437269999,70.22547692999797,53482.495586640005 2024-05-14,19:19:34.000,135,11048274,15165,0,1715714373,12978.033666419993,70.09859259000223,53482.43270256 2024-05-14,19:19:35.000,135,11048266,14725,0,1715714374,12977.804631879997,69.96465911999985,53482.4117412 2024-05-14,19:19:36.000,135,11048256,15125,0,1715714375,12977.51497055,69.9223643400037,53482.33488288 2024-05-14,19:19:37.000,135,11048274,14685,0,1715714376,12977.32635386999,69.84482391000347,53482.25103744001 2024-05-14,19:19:38.000,135,11048268,14925,0,1715714377,12977.117528259994,69.7743326100026,53482.090333680004 2024-05-14,19:19:39.000,135,11048285,14605,0,1715714378,12976.928911579998,69.68269392000366,53482.01347536001 2024-05-14,19:19:40.000,135,11048256,15205,0,1715714379,12976.645986559997,69.61220262000279,53481.95059128 2024-05-14,19:19:41.000,135,11048274,14525,0,1715714380,12976.443897259996,69.59810436000407,53481.90168144 2024-05-14,19:19:42.000,135,11048298,14885,0,1715714381,12976.282225819996,69.57695696999872,53481.88072008 2024-05-14,19:19:43.000,135,11048282,14965,0,1715714382,12976.09360914,69.57695696999872,53481.81084888 2024-05-14,19:19:44.000,135,11048289,14925,0,1715714383,12975.898256149994,69.60515349000343,53481.76193904 2024-05-14,19:19:45.000,135,11048217,15045,0,1715714384,12975.743321019989,69.60515349000343,53481.67809360001 2024-05-14,19:19:46.000,135,11048274,14885,0,1715714385,12975.568176959998,69.61220262000279,53481.65014512001 2024-05-14,19:19:47.000,135,11048284,14605,0,1715714386,12975.406505519997,69.57695696999872,53481.65014512001 2024-05-14,19:19:48.000,135,11048299,14925,0,1715714387,12975.251570389992,69.66859565999766,53481.643158 2024-05-14,19:19:49.000,135,11048297,15205,0,1715714388,12975.103371569996,69.6756447900043,53481.538351200004 2024-05-14,19:19:50.000,135,11048320,14925,0,1715714389,12974.99559061,69.69679218000238,53481.44751864 2024-05-14,19:19:51.000,135,11048224,14765,0,1715714390,12974.86760071999,69.73203782999917,53481.40559592 2024-05-14,19:19:52.000,135,11048284,14885,0,1715714391,12974.79350131,69.7743326100026,53481.3287376 2024-05-14,19:19:53.000,135,11048314,14925,0,1715714392,12974.71266559,69.79548000000068,53481.31476336001 2024-05-14,19:19:54.000,135,11048278,14565,0,1715714393,12974.678984039994,69.86597130000155,53481.21694368001 2024-05-14,19:19:55.000,135,11048256,14805,0,1715714394,12974.584675699989,69.92941347000306,53481.18200808 2024-05-14,19:19:56.000,135,11048275,14805,0,1715714395,12974.503839979989,69.97170824999921,53481.06322704 2024-05-14,19:19:57.000,135,11048285,14605,0,1715714396,12974.483631049989,70.04924867999944,53481.119124 2024-05-14,19:19:58.000,135,11048263,15005,0,1715714397,12974.436476879993,70.13383823999902,53481.00733008001 2024-05-14,19:19:59.000,135,11048292,15205,0,1715714398,12974.382586399988,70.18318215000181,53480.89553616 2024-05-14,19:20:00.000,135,11048264,14845,0,1715714399,12974.342168540003,70.24662432000332,53480.81169072001 2024-05-14,19:20:01.000,135,11048269,14525,0,1715714400,12974.342168540003,70.31711562000419,53480.78374224 2024-05-14,19:20:02.000,135,11048293,14925,0,1715714401,12974.315223299993,70.34531214000162,53480.70688392 2024-05-14,19:20:03.000,135,11048278,14805,0,1715714402,12974.268069129997,70.40170518000377,53480.748806640004 2024-05-14,19:20:04.000,135,11048236,14645,0,1715714403,12974.241123890002,70.44399995999993,53480.65797408 2024-05-14,19:20:05.000,135,11048260,15125,0,1715714404,12974.247860199997,70.5144912600008,53480.532205920004 2024-05-14,19:20:06.000,135,11048274,14525,0,1715714405,12974.241123890002,70.60612994999974,53480.46233472 2024-05-14,19:20:07.000,135,11048256,14645,0,1715714406,12974.274805439993,70.66252299000189,53480.44836048 2024-05-14,19:20:08.000,135,11048268,15045,0,1715714407,12974.254596509993,70.7259651600034,53480.40643776001 2024-05-14,19:20:09.000,135,11048308,14845,0,1715714408,12974.268069129997,70.7894073300049,53480.385476400006 2024-05-14,19:20:10.000,135,11048234,14645,0,1715714409,12974.308486989998,70.8246529800017,53480.33656656001 2024-05-14,19:20:11.000,135,11048266,15045,0,1715714410,12974.315223299993,70.88809515000321,53480.34355368 2024-05-14,19:20:12.000,135,11048268,14885,0,1715714411,12974.362377469988,70.95153732000472,53480.25970824001 2024-05-14,19:20:13.000,135,11048281,14845,0,1715714412,12974.375850089993,71.00793035999959,53480.23175976 2024-05-14,19:20:14.000,135,11048238,15165,0,1715714413,12974.470158429998,71.05727427000238,53480.147914320005 2024-05-14,19:20:15.000,135,11048257,15165,0,1715714414,12974.524048909989,71.15596209000068,53480.16188856 2024-05-14,19:20:16.000,135,11048259,14725,0,1715714415,12974.577939389994,71.17710947999876,53480.14092720001 2024-05-14,19:20:17.000,135,11048258,15005,0,1715714416,12974.652038799999,71.24055165000027,53480.099004480006 2024-05-14,19:20:18.000,135,11048228,14885,0,1715714417,12974.72613820999,71.30399382000178,53480.029133280004 2024-05-14,19:20:19.000,135,11048268,15205,0,1715714418,12974.820446549995,71.36743599000329,53480.00118480001 2024-05-14,19:20:20.000,135,11048287,14885,0,1715714419,12974.90801857999,71.44497642000351,53479.97323632001 2024-05-14,19:20:21.000,135,11048245,15005,0,1715714420,12975.0562174,71.50136945999839,53479.896378 2024-05-14,19:20:22.000,135,11048265,15205,0,1715714421,12975.197679910001,71.55776250000054,53479.812532560005 2024-05-14,19:20:23.000,135,11048228,15045,0,1715714422,12975.291988249992,71.64235206000012,53479.67977728 2024-05-14,19:20:24.000,135,11048265,14525,0,1715714423,12975.413241829992,71.69169597000291,53479.72868712 2024-05-14,19:20:25.000,135,11048247,14725,0,1715714424,12975.480604930002,71.78333466000186,53479.74964848 2024-05-14,19:20:26.000,135,11048276,15005,0,1715714425,12975.581649579988,71.839727700004,53479.80554544001 2024-05-14,19:20:27.000,135,11048260,14805,0,1715714426,12975.709639469998,71.86792422000144,53479.7217 2024-05-14,19:20:28.000,135,11048259,14645,0,1715714427,12975.82415673999,71.95956291000039,53479.693751520004 2024-05-14,19:20:29.000,135,11048265,15005,0,1715714428,12975.95214663,72.00185769000382,53479.6518288 2024-05-14,19:20:30.000,135,11048276,14645,0,1715714429,12976.03298235,72.05120159999933,53479.66580304001 2024-05-14,19:20:31.000,135,11048263,15285,0,1715714430,12976.14749961999,72.14988942000491,53479.63785456001 2024-05-14,19:20:32.000,135,11048254,14765,0,1715714431,12976.24854426999,72.17103681000299,53479.61689320001 2024-05-14,19:20:33.000,135,11048278,14965,0,1715714432,12976.349588919991,72.21333158999914,53479.55400912 2024-05-14,19:20:34.000,135,11048273,14965,0,1715714433,12976.470842499992,72.27677376000065,53479.45618944 2024-05-14,19:20:35.000,135,11048239,15005,0,1715714434,12976.551678219992,72.29087201999937,53479.37234400001 2024-05-14,19:20:36.000,135,11048305,15205,0,1715714435,12976.598832390002,72.30497027999809,53479.41426672 2024-05-14,19:20:37.000,135,11048278,15005,0,1715714436,12976.639250250002,72.35431419000088,53479.58894472001 2024-05-14,19:20:38.000,135,11048352,14845,0,1715714437,12976.679668110002,72.3684124499996,53479.60990608 2024-05-14,19:20:39.000,135,11048297,14525,0,1715714438,12976.747031209998,72.35431419000088,53479.61689320001 2024-05-14,19:20:40.000,135,11048298,14685,0,1715714439,12976.800921689988,72.34021593000216,53479.53304776 2024-05-14,19:20:41.000,135,11048301,14925,0,1715714440,12976.875021099993,72.37546157999896,53479.49112504 2024-05-14,19:20:42.000,135,11048244,14885,0,1715714441,12976.888493719998,72.36136332000024,53479.55400912 2024-05-14,19:20:43.000,135,11048285,14685,0,1715714442,12976.976065749994,72.34726506000152,53479.5120864 2024-05-14,19:20:44.000,135,11048262,14845,0,1715714443,12977.050165159999,72.38955983999767,53479.49811216001 2024-05-14,19:20:45.000,135,11048278,14525,0,1715714444,12977.15120981,72.3331668000028,53479.46317656 2024-05-14,19:20:46.000,135,11048273,14845,0,1715714445,12977.23204553,72.34021593000216,53479.4422152 2024-05-14,19:20:47.000,135,11048255,14845,0,1715714446,12977.28593600999,72.27677376000065,53479.41426672 2024-05-14,19:20:48.000,135,11048306,14725,0,1715714447,12977.33309018,72.31906854000408,53479.45618944 2024-05-14,19:20:49.000,135,11048244,14805,0,1715714448,12977.43413483,72.21333158999914,53479.4422152 2024-05-14,19:20:50.000,135,11048286,14885,0,1715714449,12977.508234239991,72.22742984999786,53479.46317656 2024-05-14,19:20:51.000,135,11048267,15005,0,1715714450,12977.595806270001,72.17808594000235,53479.428240960005 2024-05-14,19:20:52.000,135,11048292,14925,0,1715714451,12977.717059850002,72.14284028999828,53479.35138264001 2024-05-14,19:20:53.000,135,11048305,14805,0,1715714452,12977.804631879997,72.11464377000084,53479.39330536 2024-05-14,19:20:54.000,135,11048253,14925,0,1715714453,12977.932621769993,72.0864472500034,53479.379331120006 2024-05-14,19:20:55.000,135,11048299,14845,0,1715714454,12978.006721179998,72.03005421000125,53479.38631824 2024-05-14,19:20:56.000,135,11048325,14725,0,1715714455,12978.148183689998,71.9736611699991,53479.477150800005 2024-05-14,19:20:57.000,135,11048291,14605,0,1715714456,12978.255964649994,71.89612073999888,53479.51907352001 2024-05-14,19:20:58.000,135,11048272,14645,0,1715714457,12978.33006406,71.83267857000465,53479.49811216001 2024-05-14,19:20:59.000,135,11048239,14725,0,1715714458,12978.46479025999,71.76218727000378,53479.547022000006 2024-05-14,19:21:00.000,135,11048282,15125,0,1715714459,12978.59278015,71.67759771000419,53479.61689320001 2024-05-14,19:21:01.000,135,11048275,15205,0,1715714460,12978.71403373,71.60005728000397,53479.65881592 2024-05-14,19:21:02.000,135,11048254,14845,0,1715714461,12978.848759929992,71.50136945999839,53479.63086744 2024-05-14,19:21:03.000,135,11048255,14565,0,1715714462,12978.976749820002,71.47317294000095,53479.693751520004 2024-05-14,19:21:04.000,135,11048294,14845,0,1715714463,12979.104739709997,71.381534250002,53479.70772576001 2024-05-14,19:21:05.000,135,11048228,14965,0,1715714464,12979.239465909988,71.2828464300037,53479.644841680005 2024-05-14,19:21:06.000,135,11048262,14485,0,1715714465,12979.394401039994,71.19120774000476,53479.70772576001 2024-05-14,19:21:07.000,135,11048276,14725,0,1715714466,12979.54259985999,71.16301122000004,53479.763622720006 2024-05-14,19:21:08.000,135,11048270,14565,0,1715714467,12979.68406236999,71.05727427000238,53479.80554544001 2024-05-14,19:21:09.000,135,11048251,14645,0,1715714468,12979.81205226,71.00088123000023,53479.86842952 2024-05-14,19:21:10.000,135,11048260,14525,0,1715714469,12979.95351477,70.96563558000344,53479.92432648001 2024-05-14,19:21:11.000,135,11048273,15245,0,1715714470,12980.101713589997,70.94448818999808,53479.95926208 2024-05-14,19:21:12.000,135,11048282,14685,0,1715714471,12980.249912409992,70.93743905999872,53480.050094640006 2024-05-14,19:21:13.000,135,11048289,14765,0,1715714472,12980.371165989993,70.89514428000257,53480.12695296 2024-05-14,19:21:14.000,135,11048282,14885,0,1715714473,12980.519364809988,70.89514428000257,53480.13394008 2024-05-14,19:21:15.000,135,11048242,14525,0,1715714474,12980.694508869994,70.90924254000129,53480.20381128 2024-05-14,19:21:16.000,135,11048248,14605,0,1715714475,12980.80228982999,70.9233408,53480.266695360006 2024-05-14,19:21:17.000,135,11048273,14805,0,1715714476,12980.876389239995,70.96563558000344,53480.35752792001 2024-05-14,19:21:18.000,135,11048242,14445,0,1715714477,12980.997642819995,70.95858645000408,53480.4902832 2024-05-14,19:21:19.000,135,11048276,14885,0,1715714478,12981.10542377999,70.98678297000151,53480.57412864001 2024-05-14,19:21:20.000,135,11048277,14725,0,1715714479,12981.253622600001,71.00088123000023,53480.70688392 2024-05-14,19:21:21.000,135,11048271,15045,0,1715714480,12981.354667250002,71.02907774999767,53480.720858160006 2024-05-14,19:21:22.000,135,11048232,14805,0,1715714481,12981.455711900002,71.08547078999982,53480.84662632 2024-05-14,19:21:23.000,135,11048299,14885,0,1715714482,12981.529811309993,71.09956904999854,53480.84662632 2024-05-14,19:21:24.000,135,11048257,14685,0,1715714483,12981.563492859997,71.17710947999876,53480.95842024001 2024-05-14,19:21:25.000,135,11048281,14925,0,1715714484,12981.738636919988,71.2194042600022,53481.04226568 2024-05-14,19:21:26.000,135,11048293,14485,0,1715714485,12981.691482749993,71.27579730000434,53481.14707248001 2024-05-14,19:21:27.000,135,11048307,14845,0,1715714486,12981.718427989988,71.34628859999793,53481.2588664 2024-05-14,19:21:28.000,135,11048288,14565,0,1715714487,12981.785791089998,71.33219033999922,53481.33572472 2024-05-14,19:21:29.000,135,11048297,14565,0,1715714488,12981.826208949999,71.40268164000008,53481.42655728 2024-05-14,19:21:30.000,135,11048272,14725,0,1715714489,12981.886835739999,71.45202555000287,53481.51738984 2024-05-14,19:21:31.000,135,11048286,14445,0,1715714490,12981.96093514999,71.45907468000223,53481.59424816 2024-05-14,19:21:32.000,135,11048289,14845,0,1715714491,12982.00808932,71.5295659800031,53481.69905496001 2024-05-14,19:21:33.000,135,11048267,14685,0,1715714492,12982.095661349995,71.54366424000182,53481.80386176 2024-05-14,19:21:34.000,135,11048268,14885,0,1715714493,12982.14281551999,71.55776250000054,53481.88770720001 2024-05-14,19:21:35.000,135,11048272,14885,0,1715714494,12982.23038755,71.55071337000118,53481.91565568001 2024-05-14,19:21:36.000,135,11048257,14965,0,1715714495,12982.32469588999,71.5648116299999,53482.01347536001 2024-05-14,19:21:37.000,135,11048263,14645,0,1715714496,12982.405531609991,71.57890988999861,53482.05539808001 2024-05-14,19:21:38.000,135,11048316,14805,0,1715714497,12982.486367329991,71.59300815000461,53482.17417912 2024-05-14,19:21:39.000,135,11048281,14845,0,1715714498,12982.546994119992,71.61415554000268,53482.327895760005 2024-05-14,19:21:40.000,135,11048337,14725,0,1715714499,12982.648038769992,71.55776250000054,53482.39077984001 2024-05-14,19:21:41.000,135,11048276,14685,0,1715714500,12982.722138179997,71.5648116299999,53482.43968968001 2024-05-14,19:21:42.000,135,11048273,14845,0,1715714501,12982.809710209993,71.49432032999903,53482.593406320004 2024-05-14,19:21:43.000,135,11048287,14525,0,1715714502,12982.870336999993,71.49432032999903,53482.58641920001 2024-05-14,19:21:44.000,135,11048255,14565,0,1715714503,12982.964645339998,71.48022207000031,53482.6213548 2024-05-14,19:21:45.000,135,11048249,14845,0,1715714504,12983.025272129998,71.47317294000095,53482.67725176 2024-05-14,19:21:46.000,135,11048253,14885,0,1715714505,12983.173470949994,71.45907468000223,53482.782058560006 2024-05-14,19:21:47.000,135,11048279,15045,0,1715714506,12983.28798822,71.48022207000031,53482.83795552 2024-05-14,19:21:48.000,135,11048265,14645,0,1715714507,12983.415978109995,71.50136945999839,53482.92180096001 2024-05-14,19:21:49.000,135,11048253,14525,0,1715714508,12983.537231689996,71.52251685000374,53483.047569120004 2024-05-14,19:21:50.000,135,11048259,14965,0,1715714509,12983.645012649991,71.54366424000182,53483.08250472 2024-05-14,19:21:51.000,135,11048236,15205,0,1715714510,12983.732584680001,71.59300815000461,53483.12442744 2024-05-14,19:21:52.000,135,11048258,14725,0,1715714511,12983.880783499997,71.65645031999884,53483.1803244 2024-05-14,19:21:53.000,135,11048284,14525,0,1715714512,12984.028982319993,71.65645031999884,53483.1803244 2024-05-14,19:21:54.000,135,11048292,14725,0,1715714513,12984.197390069989,71.75513814000442,53483.25718272001 2024-05-14,19:21:55.000,135,11048283,14845,0,1715714514,12984.345588889999,71.85382596000272,53483.36897664 2024-05-14,19:21:56.000,135,11048276,14885,0,1715714515,12984.50052401999,71.9736611699991,53483.403912240006 2024-05-14,19:21:57.000,135,11048241,14605,0,1715714516,12984.716085939996,72.0864472500034,53483.48077056 2024-05-14,19:21:58.000,135,11048270,14525,0,1715714517,12984.904702619991,72.21333158999914,53483.52269328001 2024-05-14,19:21:59.000,135,11048269,15205,0,1715714518,12985.079846679997,72.34726506000152,53483.620512960006 2024-05-14,19:22:00.000,135,11048285,14925,0,1715714519,12985.322353839998,72.42480549000175,53483.65544856 2024-05-14,19:22:01.000,135,11048259,14605,0,1715714520,12985.564860999999,72.55873896000412,53483.669422800005 2024-05-14,19:22:02.000,135,11048305,15205,0,1715714521,12985.84778602,72.72791808000329,53483.75326824 2024-05-14,19:22:03.000,135,11048261,14765,0,1715714522,12986.070084250001,72.85480241999903,53483.80217808 2024-05-14,19:22:04.000,135,11048317,14485,0,1715714523,12986.319327719997,72.97463763000269,53483.906984880006 2024-05-14,19:22:05.000,135,11048262,14805,0,1715714524,12986.615725359989,73.09447283999907,53483.913972 2024-05-14,19:22:06.000,135,11048274,14565,0,1715714525,12986.871705139994,73.22840631000145,53483.99781744001 2024-05-14,19:22:07.000,135,11048231,14525,0,1715714526,12987.16810278,73.33414325999911,53484.053714400005 2024-05-14,19:22:08.000,135,11048242,14725,0,1715714527,12987.444291489992,73.42578194999805,53484.15153408 2024-05-14,19:22:09.000,135,11048220,14965,0,1715714528,12987.747425439993,73.46807673000148,53484.19345680001 2024-05-14,19:22:10.000,135,11048245,14525,0,1715714529,12988.070768319994,73.54561716000171,53484.270315120004 2024-05-14,19:22:11.000,135,11048279,14965,0,1715714530,12988.3267481,73.61610846000258,53484.34717344 2024-05-14,19:22:12.000,135,11048245,14845,0,1715714531,12988.589464190001,73.63725585000066,53484.45198024001 2024-05-14,19:22:13.000,135,11048253,14725,0,1715714532,12988.858916589998,73.65135410999937,53484.51486432 2024-05-14,19:22:14.000,135,11048245,14885,0,1715714533,12989.135105299989,73.67250150000473,53484.59172264 2024-05-14,19:22:15.000,135,11048287,14965,0,1715714534,12989.35740352999,73.66545236999809,53484.69652944001 2024-05-14,19:22:16.000,135,11048263,14725,0,1715714535,12989.572965449996,73.6936488900028,53484.8222976 2024-05-14,19:22:17.000,135,11048275,14725,0,1715714536,12989.754845819996,73.73594366999896,53484.89915592 2024-05-14,19:22:18.000,135,11048277,14805,0,1715714537,12989.923253569992,73.72184541000024,53484.97601424 2024-05-14,19:22:19.000,135,11048245,14845,0,1715714538,12990.057979769997,73.68659976000345,53485.03889832 2024-05-14,19:22:20.000,135,11048265,14765,0,1715714539,12990.192705969988,73.6936488900028,53485.15069224001 2024-05-14,19:22:21.000,135,11048230,14885,0,1715714540,12990.273541689989,73.66545236999809,53485.26947328001 2024-05-14,19:22:22.000,135,11048274,14765,0,1715714541,12990.354377409989,73.70069802000216,53485.395241440005 2024-05-14,19:22:23.000,135,11048247,14965,0,1715714542,12990.408267889994,73.7288945399996,53485.4511384 2024-05-14,19:22:24.000,135,11048228,15205,0,1715714543,12990.39479526999,73.75004192999768,53485.52799672 2024-05-14,19:22:25.000,135,11048226,15205,0,1715714544,12990.381322649999,73.75709106000431,53485.58389368001 2024-05-14,19:22:26.000,135,11048211,14885,0,1715714545,12990.347641099994,73.79233671000111,53485.67472624001 2024-05-14,19:22:27.000,135,11048251,14885,0,1715714546,12990.361113719999,73.8275823599979,53485.75158456001 2024-05-14,19:22:28.000,135,11048252,14765,0,1715714547,12990.287014309994,73.85577888000262,53485.83543 2024-05-14,19:22:29.000,135,11048270,14925,0,1715714548,12990.219651209998,73.92627018000348,53485.86337848 2024-05-14,19:22:30.000,135,11048250,14645,0,1715714549,12990.152288109988,73.98971234999772,53485.94023680001 2024-05-14,19:22:31.000,135,11048214,14765,0,1715714550,12990.057979769997,74.01085974000307,53486.01010800001 2024-05-14,19:22:32.000,135,11048223,14885,0,1715714551,12990.017561909997,74.07430191000458,53485.99613376 2024-05-14,19:22:33.000,135,11048250,15045,0,1715714552,12989.889572020002,74.11659669000073,53486.03805648001 2024-05-14,19:22:34.000,135,11048224,15165,0,1715714553,12989.795263679996,74.13069494999945,53485.99613376 2024-05-14,19:22:35.000,135,11048171,15245,0,1715714554,12989.68748272,74.17298973000288,53486.02408224 2024-05-14,19:22:36.000,135,11048226,14925,0,1715714555,12989.59991068999,74.1870879900016,53486.07299208 2024-05-14,19:22:37.000,135,11048230,14885,0,1715714556,12989.51907496999,74.20118625000032,53486.03106936 2024-05-14,19:22:38.000,135,11048248,15125,0,1715714557,12989.42476663,74.23643190000439,53486.02408224 2024-05-14,19:22:39.000,135,11048271,14965,0,1715714558,12989.33719459999,74.20118625000032,53485.9751724 2024-05-14,19:22:40.000,135,11048225,14405,0,1715714559,12989.242886259999,74.1870879900016,53485.94023680001 2024-05-14,19:22:41.000,135,11048220,14725,0,1715714560,12989.155314229989,74.13774407999881,53485.947223920004 2024-05-14,19:22:42.000,135,11048202,14725,0,1715714561,12989.101423749999,74.11659669000073,53485.87735272 2024-05-14,19:22:43.000,135,11048235,14805,0,1715714562,12989.054269579989,74.0390562600005,53485.898314080005 2024-05-14,19:22:44.000,135,11048205,15085,0,1715714563,12988.980170169998,73.96151583000028,53485.82844288 2024-05-14,19:22:45.000,135,11048228,14965,0,1715714564,12988.959961239998,73.86282801000198,53485.77254592001 2024-05-14,19:22:46.000,135,11048258,14645,0,1715714565,12988.879125519998,73.79233671000111,53485.75158456001 2024-05-14,19:22:47.000,135,11048267,14845,0,1715714566,12988.865652899993,73.67955063000409,53485.6956876 2024-05-14,19:22:48.000,135,11048218,15365,0,1715714567,12988.838707659997,73.58086280999851,53485.62581640001 2024-05-14,19:22:49.000,135,11048255,15165,0,1715714568,12988.744399319992,73.43988021000405,53485.61882928 2024-05-14,19:22:50.000,135,11048231,14885,0,1715714569,12988.737663009997,73.26365195999824,53485.54197096 2024-05-14,19:22:51.000,135,11048193,14805,0,1715714570,12988.690508840002,73.09447283999907,53485.45812552001 2024-05-14,19:22:52.000,135,11048229,14765,0,1715714571,12988.643354669992,72.93939197999862,53485.43716416001 2024-05-14,19:22:53.000,135,11048288,14525,0,1715714572,12988.596200499996,72.76316373000009,53485.42318992 2024-05-14,19:22:54.000,135,11048197,15005,0,1715714573,12988.582727879992,72.57283722000284,53485.33235736 2024-05-14,19:22:55.000,135,11048230,14685,0,1715714574,12988.501892159991,72.38955983999767,53485.33235736 2024-05-14,19:22:56.000,135,11048214,14885,0,1715714575,12988.441265369991,72.2203807199985,53485.26947328001 2024-05-14,19:22:57.000,135,11048247,14685,0,1715714576,12988.373902269996,72.00890682000318,53485.24851192001 2024-05-14,19:22:58.000,135,11048254,15125,0,1715714577,12988.26612131,71.81153117999929,53485.24851192001 2024-05-14,19:22:59.000,135,11048214,14725,0,1715714578,12988.18528559,71.64940118999948,53485.17165360001 2024-05-14,19:23:00.000,135,11048218,14685,0,1715714579,12988.111186179995,71.47317294000095,53485.16466648 2024-05-14,19:23:01.000,135,11048223,15045,0,1715714580,12987.989932599994,71.35333773000457,53485.10178240001 2024-05-14,19:23:02.000,135,11048199,14525,0,1715714581,12987.888887949994,71.24055165000027,53485.108769520004 2024-05-14,19:23:03.000,135,11048236,14725,0,1715714582,12987.774370679988,71.12071644000389,53484.97601424 2024-05-14,19:23:04.000,135,11048235,14845,0,1715714583,12987.639644479998,71.0713725300011,53484.941078640004 2024-05-14,19:23:05.000,135,11048254,14765,0,1715714584,12987.531863520002,71.06432340000174,53484.93409152001 2024-05-14,19:23:06.000,135,11048219,14645,0,1715714585,12987.424082559992,71.06432340000174,53484.93409152001 2024-05-14,19:23:07.000,135,11048275,15125,0,1715714586,12987.323037909991,71.12776557000325,53484.892168800005 2024-05-14,19:23:08.000,135,11048233,14925,0,1715714587,12987.20852064,71.16301122000004,53484.91313016001 2024-05-14,19:23:09.000,135,11048255,14845,0,1715714588,12987.154630159996,71.25464990999899,53484.8572332 2024-05-14,19:23:10.000,135,11048194,14805,0,1715714589,12987.08726706,71.34628859999793,53484.85024608 2024-05-14,19:23:11.000,135,11048223,14365,0,1715714590,12987.013167649995,71.50136945999839,53484.80832336 2024-05-14,19:23:12.000,135,11048248,14645,0,1715714591,12986.96601348,71.6282538000014,53484.78736200001 2024-05-14,19:23:13.000,135,11048246,14645,0,1715714592,12986.932331929995,71.76218727000378,53484.7524264 2024-05-14,19:23:14.000,135,11048252,15005,0,1715714593,12986.88517776,71.93136639000295,53484.64063248 2024-05-14,19:23:15.000,135,11048230,14645,0,1715714594,12986.86496883,72.07939812000404,53484.612684 2024-05-14,19:23:16.000,135,11048250,14725,0,1715714595,12986.83802358999,72.24857724000321,53484.54979992001 2024-05-14,19:23:17.000,135,11048224,14845,0,1715714596,12986.831287279994,72.38251070999831,53484.54979992001 2024-05-14,19:23:18.000,135,11048199,15045,0,1715714597,12986.82455097,72.50939505000133,53484.52185144 2024-05-14,19:23:19.000,135,11048206,14925,0,1715714598,12986.763924179999,72.58693548000156,53484.4729416 2024-05-14,19:23:20.000,135,11048230,14885,0,1715714599,12986.750451559994,72.6785741700005,53484.40307040001 2024-05-14,19:23:21.000,135,11048242,14525,0,1715714600,12986.730242629994,72.7772619899988,53484.41005752001 2024-05-14,19:23:22.000,135,11048284,14845,0,1715714601,12986.716770009989,72.80545851000352,53484.45198024001 2024-05-14,19:23:23.000,135,11048206,14965,0,1715714602,12986.710033699994,72.88299894000374,53484.41005752001 2024-05-14,19:23:24.000,135,11048219,14965,0,1715714603,12986.669615839994,72.88299894000374,53484.42403176 2024-05-14,19:23:25.000,135,11048259,14845,0,1715714604,12986.588780119993,72.88299894000374,53484.40307040001 2024-05-14,19:23:26.000,135,11048232,14525,0,1715714605,12986.534889639988,72.89709720000246,53484.3681348 2024-05-14,19:23:27.000,135,11048235,14565,0,1715714606,12986.447317609993,72.89709720000246,53484.36114768001 2024-05-14,19:23:28.000,135,11048246,14645,0,1715714607,12986.326064029992,72.88299894000374,53484.33319920001 2024-05-14,19:23:29.000,135,11048251,14205,0,1715714608,12986.218283069997,72.87594981000439,53484.33319920001 2024-05-14,19:23:30.000,135,11048231,14845,0,1715714609,12986.110502110001,72.87594981000439,53484.3681348 2024-05-14,19:23:31.000,135,11048193,14885,0,1715714610,12985.92862174,72.84070416000031,53484.340186320005 2024-05-14,19:23:32.000,135,11048220,15045,0,1715714611,12985.793895539995,72.83365503000095,53484.23537952001 2024-05-14,19:23:33.000,135,11048261,14445,0,1715714612,12985.591806239994,72.8266059000016,53484.24935376 2024-05-14,19:23:34.000,135,11048202,15085,0,1715714613,12985.443607419998,72.83365503000095,53484.221405280005 2024-05-14,19:23:35.000,135,11048212,14725,0,1715714614,12985.207836569993,72.8266059000016,53484.21441816001 2024-05-14,19:23:36.000,135,11048234,14805,0,1715714615,12985.059637749997,72.87594981000439,53484.23537952001 2024-05-14,19:23:37.000,135,11048257,14845,0,1715714616,12984.864284759991,72.86890067999775,53484.221405280005 2024-05-14,19:23:38.000,135,11048265,14645,0,1715714617,12984.68240438999,72.88299894000374,53484.15153408 2024-05-14,19:23:39.000,135,11048212,14485,0,1715714618,12984.453369849994,72.88299894000374,53484.09563712001 2024-05-14,19:23:40.000,135,11048241,14365,0,1715714619,12984.217598999989,72.93939197999862,53484.074675760006 2024-05-14,19:23:41.000,135,11048188,14765,0,1715714620,12984.062663869998,72.93234284999926,53484.04672728001 2024-05-14,19:23:42.000,135,11048193,14845,0,1715714621,12983.907728739992,72.96053937000397,53483.9838432 2024-05-14,19:23:43.000,135,11048237,14885,0,1715714622,12983.752793610001,72.96053937000397,53483.913972 2024-05-14,19:23:44.000,135,11048218,14605,0,1715714623,12983.577649549996,72.97463763000269,53483.87903640001 2024-05-14,19:23:45.000,135,11048218,14645,0,1715714624,12983.40250548999,72.98873589000141,53483.80217808 2024-05-14,19:23:46.000,135,11048197,14525,0,1715714625,12983.254306669995,72.98873589000141,53483.788203840006 2024-05-14,19:23:47.000,135,11048229,14885,0,1715714626,12983.11958046999,73.03103067000484,53483.68339704 2024-05-14,19:23:48.000,135,11048219,14445,0,1715714627,12982.984854269998,73.01693240999884,53483.58557736 2024-05-14,19:23:49.000,135,11048269,15085,0,1715714628,12982.890545929993,73.0380798000042,53483.56461600001 2024-05-14,19:23:50.000,135,11048193,14485,0,1715714629,12982.836655450003,73.03103067000484,53483.48775768 2024-05-14,19:23:51.000,135,11048229,14725,0,1715714630,12982.755819730002,72.98873589000141,53483.382950880005 2024-05-14,19:23:52.000,135,11048248,14725,0,1715714631,12982.688456629992,72.97463763000269,53483.34801528 2024-05-14,19:23:53.000,135,11048210,14765,0,1715714632,12982.668247699992,72.98873589000141,53483.27115696 2024-05-14,19:23:54.000,135,11048223,14925,0,1715714633,12982.648038769992,72.93234284999926,53483.17333728 2024-05-14,19:23:55.000,135,11048217,14605,0,1715714634,12982.668247699992,72.86890067999775,53483.10346608 2024-05-14,19:23:56.000,135,11048224,14885,0,1715714635,12982.668247699992,72.8266059000016,53483.047569120004 2024-05-14,19:23:57.000,135,11048246,14885,0,1715714636,12982.708665559992,72.76316373000009,53483.01962064001 2024-05-14,19:23:58.000,135,11048204,14845,0,1715714637,12982.715401870002,72.69972155999858,53482.96372368 2024-05-14,19:23:59.000,135,11048263,14805,0,1715714638,12982.735610800002,72.59398461000092,53482.87289112001 2024-05-14,19:24:00.000,135,11048275,14565,0,1715714639,12982.755819730002,72.56578809000348,53482.865904 2024-05-14,19:24:01.000,135,11048241,15085,0,1715714640,12982.789501279993,72.53054243999941,53482.76808432 2024-05-14,19:24:02.000,135,11048216,14405,0,1715714641,12982.755819730002,72.44595287999982,53482.712187360004 2024-05-14,19:24:03.000,135,11048244,14485,0,1715714642,12982.708665559992,72.35431419000088,53482.69821312 2024-05-14,19:24:04.000,135,11048241,14805,0,1715714643,12982.688456629992,72.26972463000129,53482.64930328 2024-05-14,19:24:05.000,135,11048225,14445,0,1715714644,12982.681720319997,72.21333158999914,53482.565457840006 2024-05-14,19:24:06.000,135,11048265,14565,0,1715714645,12982.654775080002,72.14988942000491,53482.57943208 2024-05-14,19:24:07.000,135,11048207,14525,0,1715714646,12982.587411979992,72.11464377000084,53482.495586640005 2024-05-14,19:24:08.000,135,11048255,14685,0,1715714647,12982.546994119992,71.98071029999846,53482.45366392 2024-05-14,19:24:09.000,135,11048269,14885,0,1715714648,12982.486367329991,71.9736611699991,53482.46065104 2024-05-14,19:24:10.000,135,11048241,14805,0,1715714649,12982.41226792,71.92431726000359,53482.38379272 2024-05-14,19:24:11.000,135,11048240,14765,0,1715714650,12982.37185006,71.89612073999888,53482.397766960006 2024-05-14,19:24:12.000,135,11048296,14925,0,1715714651,12982.31122327,71.86087509000208,53482.39077984001 2024-05-14,19:24:13.000,135,11048190,14525,0,1715714652,12982.23038755,71.83267857000465,53482.32090864001 2024-05-14,19:24:14.000,135,11048232,14685,0,1715714653,12982.16302444999,71.84677683000336,53482.34885712001 2024-05-14,19:24:15.000,135,11048228,14245,0,1715714654,12982.176497069995,71.85382596000272,53482.29994728001 2024-05-14,19:24:16.000,135,11048244,14885,0,1715714655,12982.1293429,71.82562943999801,53482.29296016 2024-05-14,19:24:17.000,135,11048200,14525,0,1715714656,12982.14955183,71.86792422000144,53482.17417912 2024-05-14,19:24:18.000,135,11048247,14525,0,1715714657,12982.14281551999,71.89612073999888,53482.26501168 2024-05-14,19:24:19.000,135,11048239,14805,0,1715714658,12982.1293429,71.90316986999824,53482.2370632 2024-05-14,19:24:20.000,135,11048195,14725,0,1715714659,12982.12260658999,71.9736611699991,53482.0973208 2024-05-14,19:24:21.000,135,11048178,14845,0,1715714660,12982.12260658999,72.00890682000318,53482.04841096 2024-05-14,19:24:22.000,135,11048279,14685,0,1715714661,12982.21017862,72.10759464000148,53482.05539808001 2024-05-14,19:24:23.000,135,11048204,14685,0,1715714662,12982.28427802999,72.13579115999892,53481.99950112 2024-05-14,19:24:24.000,135,11048237,14605,0,1715714663,12982.344904819991,72.22742984999786,53481.96456552001 2024-05-14,19:24:25.000,135,11048247,15045,0,1715714664,12982.398795299996,72.28382289000001,53481.88072008 2024-05-14,19:24:26.000,135,11048254,14965,0,1715714665,12982.432476850001,72.3684124499996,53481.90168144 2024-05-14,19:24:27.000,135,11048228,14445,0,1715714666,12982.472894710001,72.39660897000431,53481.894694320006 2024-05-14,19:24:28.000,135,11048210,14485,0,1715714667,12982.499839949996,72.44595287999982,53481.873732960004 2024-05-14,19:24:29.000,135,11048211,14405,0,1715714668,12982.573939360002,72.50234592000197,53481.81783600001 2024-05-14,19:24:30.000,135,11048273,14645,0,1715714669,12982.648038769992,72.60103374000028,53481.88072008 2024-05-14,19:24:31.000,135,11048255,14525,0,1715714670,12982.674984010002,72.58693548000156,53481.8527716 2024-05-14,19:24:32.000,135,11048227,14765,0,1715714671,12982.722138179997,72.60103374000028,53481.84578448001 2024-05-14,19:24:33.000,135,11048234,14845,0,1715714672,12982.796237590002,72.60103374000028,53481.73399056 2024-05-14,19:24:34.000,135,11048234,14645,0,1715714673,12982.823182829998,72.57283722000284,53481.74796480001 2024-05-14,19:24:35.000,135,11048281,14845,0,1715714674,12982.829919139993,72.57283722000284,53481.78988752 2024-05-14,19:24:36.000,135,11048238,14765,0,1715714675,12982.870336999993,72.55168983000476,53481.76892616001 2024-05-14,19:24:37.000,135,11048211,14765,0,1715714676,12982.910754859993,72.48824766000325,53481.824823120005 2024-05-14,19:24:38.000,135,11048211,14645,0,1715714677,12982.877073309988,72.42480549000175,53481.754951920004 2024-05-14,19:24:39.000,135,11048220,14885,0,1715714678,12982.890545929993,72.40365810000367,53481.74097768 2024-05-14,19:24:40.000,135,11048225,15005,0,1715714679,12982.883809619998,72.34726506000152,53481.81783600001 2024-05-14,19:24:41.000,135,11048267,14805,0,1715714680,12982.863600689998,72.26267550000193,53481.76193904 2024-05-14,19:24:42.000,135,11048200,14925,0,1715714681,12982.829919139993,72.2203807199985,53481.81084888 2024-05-14,19:24:43.000,135,11048182,14365,0,1715714682,12982.782764969998,72.09349638000276,53481.80386176 2024-05-14,19:24:44.000,135,11048233,14805,0,1715714683,12982.742347109997,72.03005421000125,53481.74796480001 2024-05-14,19:24:45.000,135,11048238,14885,0,1715714684,12982.755819730002,71.95251378000103,53481.76892616001 2024-05-14,19:24:46.000,135,11048225,14765,0,1715714685,12982.776028660002,71.89612073999888,53481.727003440006 2024-05-14,19:24:47.000,135,11048247,14885,0,1715714686,12982.735610800002,71.75513814000442,53481.643158 2024-05-14,19:24:48.000,135,11048230,14205,0,1715714687,12982.722138179997,71.64940118999948,53481.5732868 2024-05-14,19:24:49.000,135,11048255,14485,0,1715714688,12982.600884599997,71.55776250000054,53481.69206784 2024-05-14,19:24:50.000,135,11048198,14885,0,1715714689,12982.621093529997,71.55776250000054,53481.69905496001 2024-05-14,19:24:51.000,135,11048226,14725,0,1715714690,12982.654775080002,71.50841858999775,53481.67110648 2024-05-14,19:24:52.000,135,11048259,14725,0,1715714691,12982.648038769992,71.4308781600048,53481.69206784 2024-05-14,19:24:53.000,135,11048271,14485,0,1715714692,12982.674984010002,71.4167798999988,53481.706042080004 2024-05-14,19:24:54.000,135,11048256,14845,0,1715714693,12982.715401870002,71.4167798999988,53481.66411936 2024-05-14,19:24:55.000,135,11048261,14365,0,1715714694,12982.701929249997,71.39563251000072,53481.65014512001 2024-05-14,19:24:56.000,135,11048265,14645,0,1715714695,12982.695192940002,71.4167798999988,53481.68508072 2024-05-14,19:24:57.000,135,11048239,14445,0,1715714696,12982.701929249997,71.42382902999816,53481.67110648 2024-05-14,19:24:58.000,135,11048211,14885,0,1715714697,12982.796237590002,71.47317294000095,53481.7130292 2024-05-14,19:24:59.000,135,11048271,14445,0,1715714698,12982.728874489992,71.50136945999839,53481.68508072 2024-05-14,19:25:00.000,135,11048238,14885,0,1715714699,12982.796237590002,71.57890988999861,53481.69905496001 2024-05-14,19:25:01.000,135,11048227,14685,0,1715714700,12982.823182829998,71.63530293000076,53481.727003440006 2024-05-14,19:25:02.000,135,11048242,14525,0,1715714701,12982.870336999993,71.7269416199997,53481.73399056 2024-05-14,19:25:03.000,135,11048261,14725,0,1715714702,12982.917491169988,71.78333466000186,53481.754951920004 2024-05-14,19:25:04.000,135,11048253,14605,0,1715714703,12982.957909029989,71.85382596000272,53481.72001632001 2024-05-14,19:25:05.000,135,11048240,14565,0,1715714704,12983.025272129998,71.88202248000016,53481.69206784 2024-05-14,19:25:06.000,135,11048247,14925,0,1715714705,12983.052217369994,71.98775942999782,53481.74097768 2024-05-14,19:25:07.000,135,11048233,14525,0,1715714706,12983.099371539989,72.05825072999869,53481.754951920004 2024-05-14,19:25:08.000,135,11048236,14605,0,1715714707,12983.133053089994,72.0864472500034,53481.78988752 2024-05-14,19:25:09.000,135,11048267,14605,0,1715714708,12983.213888809994,72.16398768000363,53481.73399056 2024-05-14,19:25:10.000,135,11048255,14525,0,1715714709,12983.24083404999,72.22742984999786,53481.74796480001 2024-05-14,19:25:11.000,135,11048250,14725,0,1715714710,12983.24757036,72.25562637000257,53481.72001632001 2024-05-14,19:25:12.000,135,11048211,14885,0,1715714711,12983.24083404999,72.29087201999937,53481.68508072 2024-05-14,19:25:13.000,135,11048225,14765,0,1715714712,12983.213888809994,72.41070723000303,53481.91565568001 2024-05-14,19:25:14.000,135,11048210,15205,0,1715714713,12983.355351319995,72.38955983999767,53481.643158 2024-05-14,19:25:15.000,135,11048235,14845,0,1715714714,12983.28798822,72.29087201999937,53481.62219664 2024-05-14,19:25:16.000,135,11048208,15005,0,1715714715,12983.26104297999,72.19923333000042,53481.52437696 2024-05-14,19:25:17.000,135,11048236,14725,0,1715714716,12983.13978939999,72.15693855000427,53481.608222400006 2024-05-14,19:25:18.000,135,11048303,14325,0,1715714717,12983.038744749989,72.16398768000363,53481.72001632001 2024-05-14,19:25:19.000,135,11048279,15085,0,1715714718,12982.937700099988,72.09349638000276,53481.67110648 2024-05-14,19:25:20.000,135,11048193,14325,0,1715714719,12982.863600689998,72.06529985999805,53481.69905496001 2024-05-14,19:25:21.000,135,11048242,14645,0,1715714720,12982.796237590002,71.95251378000103,53481.69206784 2024-05-14,19:25:22.000,135,11048315,14605,0,1715714721,12982.614357220002,71.89612073999888,53481.775913280006 2024-05-14,19:25:23.000,135,11048266,14405,0,1715714722,12982.439213159996,71.79038379000121,53481.74097768 2024-05-14,19:25:24.000,135,11048261,14725,0,1715714723,12982.31122327,71.71989249000035,53481.727003440006 2024-05-14,19:25:25.000,135,11048226,14805,0,1715714724,12982.21017862,71.60710641000333,53481.74097768 2024-05-14,19:25:26.000,135,11048235,14525,0,1715714725,12981.96767146,71.55776250000054,53481.74796480001 2024-05-14,19:25:27.000,135,11048249,14885,0,1715714726,12981.792527399994,71.45202555000287,53481.76193904 2024-05-14,19:25:28.000,135,11048241,14605,0,1715714727,12981.583701789998,71.36743599000329,53481.775913280006 2024-05-14,19:25:29.000,135,11048271,14885,0,1715714728,12981.401821419997,71.24760077999963,53481.74097768 2024-05-14,19:25:30.000,135,11048200,15005,0,1715714729,12981.206468429991,71.14891296000133,53481.79687464001 2024-05-14,19:25:31.000,135,11048260,14845,0,1715714730,12981.01111544,71.08547078999982,53481.8527716 2024-05-14,19:25:32.000,135,11048255,14485,0,1715714731,12980.835971379995,70.99383210000087,53481.79687464001 2024-05-14,19:25:33.000,135,11048245,14205,0,1715714732,12980.600200529989,70.90219341000193,53481.727003440006 2024-05-14,19:25:34.000,135,11048241,14885,0,1715714733,12980.391374919993,70.84580036999978,53481.69905496001 2024-05-14,19:25:35.000,135,11048287,14525,0,1715714734,12980.209494549992,70.78235819999827,53481.72001632001 2024-05-14,19:25:36.000,135,11048257,14885,0,1715714735,12980.047823109991,70.71891603000404,53481.69905496001 2024-05-14,19:25:37.000,135,11048194,14845,0,1715714736,12979.85247012,70.63432647000445,53481.657132240005 2024-05-14,19:25:38.000,135,11048246,14765,0,1715714737,12979.73121654,70.60612994999974,53481.68508072 2024-05-14,19:25:39.000,135,11048274,14765,0,1715714738,12979.60322664999,70.52858951999951,53481.7130292 2024-05-14,19:25:40.000,135,11048229,14725,0,1715714739,12979.455027829994,70.479245610004,53481.643158 2024-05-14,19:25:41.000,135,11048275,14965,0,1715714740,12979.360719489989,70.44399995999993,53481.657132240005 2024-05-14,19:25:42.000,135,11048249,14725,0,1715714741,12979.313565319993,70.42285257000185,53481.62918376001 2024-05-14,19:25:43.000,135,11048252,14925,0,1715714742,12979.219256979988,70.37350865999906,53481.61520952 2024-05-14,19:25:44.000,135,11048271,15045,0,1715714743,12979.098003400002,70.3312138800029,53481.5732868 2024-05-14,19:25:45.000,135,11048242,14365,0,1715714744,12979.050849229992,70.31006649000483,53481.538351200004 2024-05-14,19:25:46.000,135,11048225,14725,0,1715714745,12979.023903989997,70.31711562000419,53481.49642848 2024-05-14,19:25:47.000,135,11048162,14285,0,1715714746,12978.956540890002,70.28891909999948,53481.45450576 2024-05-14,19:25:48.000,135,11048233,14485,0,1715714747,12978.922859339997,70.28186997000012,53481.43354440001 2024-05-14,19:25:49.000,135,11048273,14605,0,1715714748,12978.868968859992,70.27482084000076,53481.42655728 2024-05-14,19:25:50.000,135,11048191,14685,0,1715714749,12978.895914100001,70.25367345000268,53481.37764744 2024-05-14,19:25:51.000,135,11048202,14605,0,1715714750,12978.855496240001,70.28891909999948,53481.36367320001 2024-05-14,19:25:52.000,135,11048197,14645,0,1715714751,12978.828550999991,70.31006649000483,53481.30078912 2024-05-14,19:25:53.000,135,11048241,14605,0,1715714752,12978.815078380001,70.31711562000419,53481.2588664 2024-05-14,19:25:54.000,135,11048221,14765,0,1715714753,12978.808342069991,70.37350865999906,53481.29380200001 2024-05-14,19:25:55.000,135,11048205,14645,0,1715714754,12978.788133139991,70.41580344000249,53481.2588664 2024-05-14,19:25:56.000,135,11048196,14605,0,1715714755,12978.808342069991,70.47219648000464,53481.31476336001 2024-05-14,19:25:57.000,135,11048191,14605,0,1715714756,12978.801605759996,70.479245610004,53481.29380200001 2024-05-14,19:25:58.000,135,11048227,14605,0,1715714757,12978.794869450001,70.52154039000015,53481.24489216001 2024-05-14,19:25:59.000,135,11048282,14845,0,1715714758,12978.828550999991,70.59203169000102,53481.28681488 2024-05-14,19:26:00.000,135,11048239,14605,0,1715714759,12978.767924209991,70.66252299000189,53481.26585352001 2024-05-14,19:26:01.000,135,11048241,14485,0,1715714760,12978.808342069991,70.7259651600034,53481.30777624 2024-05-14,19:26:02.000,135,11048268,14405,0,1715714761,12978.801605759996,70.75416168000083,53481.321750480005 2024-05-14,19:26:03.000,135,11048230,14285,0,1715714762,12978.815078380001,70.75416168000083,53481.34271184001 2024-05-14,19:26:04.000,135,11048245,14845,0,1715714763,12978.808342069991,70.77530906999891,53481.29380200001 2024-05-14,19:26:05.000,135,11048227,14525,0,1715714764,12978.794869450001,70.75416168000083,53481.30777624 2024-05-14,19:26:06.000,135,11048231,14765,0,1715714765,12978.75445159,70.74711255000148,53481.28681488 2024-05-14,19:26:07.000,135,11048234,14845,0,1715714766,12978.740978969996,70.74006342000212,53481.321750480005 2024-05-14,19:26:08.000,135,11048217,14045,0,1715714767,12978.67361587,70.67662125000061,53481.40559592 2024-05-14,19:26:09.000,135,11048268,14885,0,1715714768,12978.58604383999,70.63432647000445,53481.3986088 2024-05-14,19:26:10.000,135,11048215,14725,0,1715714769,12978.48499918999,70.55678604000423,53481.36367320001 2024-05-14,19:26:11.000,135,11048223,14645,0,1715714770,12978.37048192,70.41580344000249,53481.40559592 2024-05-14,19:26:12.000,135,11048195,14965,0,1715714771,12978.296382509994,70.2677717100014,53481.3986088 2024-05-14,19:26:13.000,135,11048210,14565,0,1715714772,12978.188601549999,70.17613302000245,53481.41258304001 2024-05-14,19:26:14.000,135,11048289,14765,0,1715714773,12978.074084279993,70.00695390000328,53481.3287376 2024-05-14,19:26:15.000,135,11048228,14845,0,1715714774,12977.925885459998,69.84482391000347,53481.370660320004 2024-05-14,19:26:16.000,135,11048252,14845,0,1715714775,12977.744005089997,69.68269392000366,53481.3287376 2024-05-14,19:26:17.000,135,11048248,15285,0,1715714776,12977.575597340001,69.45712176000234,53481.41258304001 2024-05-14,19:26:18.000,135,11048259,14765,0,1715714777,12977.380244349995,69.26679524999781,53481.33572472 2024-05-14,19:26:19.000,135,11048271,15205,0,1715714778,12977.178155049995,69.118763520004,53481.321750480005 2024-05-14,19:26:20.000,135,11048206,14765,0,1715714779,12977.003010989989,68.92843700999947,53481.34271184001 2024-05-14,19:26:21.000,135,11048192,14645,0,1715714780,12976.861548479988,68.73811050000222,53481.20995656 2024-05-14,19:26:22.000,135,11048287,15165,0,1715714781,12976.686404419997,68.53368572999898,53481.12611112001 2024-05-14,19:26:23.000,135,11048265,15325,0,1715714782,12976.491051429992,68.35745748000045,53481.12611112001 2024-05-14,19:26:24.000,135,11048240,14925,0,1715714783,12976.309171059991,68.18827836000128,53481.035278560004 2024-05-14,19:26:25.000,135,11048195,14565,0,1715714784,12976.15423593,68.04729575999954,53481.035278560004 2024-05-14,19:26:26.000,135,11048246,14685,0,1715714785,12976.00603710999,67.89926402999845,53480.95842024001 2024-05-14,19:26:27.000,135,11048275,15045,0,1715714786,12975.851101979999,67.75123230000463,53480.92348464 2024-05-14,19:26:28.000,135,11048270,14685,0,1715714787,12975.750057329999,67.56795491999947,53480.84662632 2024-05-14,19:26:29.000,135,11048202,14645,0,1715714788,12975.649012679998,67.4622179700018,53480.82566496 2024-05-14,19:26:30.000,135,11048246,15085,0,1715714789,12975.588385889998,67.35648102000414,53480.69290968001 2024-05-14,19:26:31.000,135,11048216,14925,0,1715714790,12975.521022790002,67.22254755000176,53480.72784528 2024-05-14,19:26:32.000,135,11048213,14525,0,1715714791,12975.500813860002,67.13090886000282,53480.62303848001 2024-05-14,19:26:33.000,135,11048268,14885,0,1715714792,12975.507550169998,67.06041756000195,53480.553167280006 2024-05-14,19:26:34.000,135,11048257,14765,0,1715714793,12975.507550169998,66.93353321999894,53480.47630896001 2024-05-14,19:26:35.000,135,11048207,14885,0,1715714794,12975.514286479993,66.8700910500047,53480.413424880004 2024-05-14,19:26:36.000,135,11048234,14765,0,1715714795,12975.534495409993,66.75025584000105,53480.32957944 2024-05-14,19:26:37.000,135,11048209,14645,0,1715714796,12975.581649579988,66.65156802000274,53480.25272112 2024-05-14,19:26:38.000,135,11048261,15085,0,1715714797,12975.628803749998,66.5599293300038,53480.1758628 2024-05-14,19:26:39.000,135,11048256,15125,0,1715714798,12975.682694229989,66.46124150999822,53480.147914320005 2024-05-14,19:26:40.000,135,11048249,15285,0,1715714799,12975.783738879989,66.30616064999776,53480.099004480006 2024-05-14,19:26:41.000,135,11048257,14845,0,1715714800,12975.837629359994,66.17927631000202,53480.00118480001 2024-05-14,19:26:42.000,135,11048266,14685,0,1715714801,12975.96561924999,66.03829371000029,53479.95227496001 2024-05-14,19:26:43.000,135,11048246,14765,0,1715714802,12976.01277342,65.87616372000048,53479.882403760006 2024-05-14,19:26:44.000,135,11048267,15005,0,1715714803,12976.15423593,65.69288634000259,53479.8265068 2024-05-14,19:26:45.000,135,11048224,14685,0,1715714804,12976.21486272,65.53780548000213,53479.77759696 2024-05-14,19:26:46.000,135,11048212,14685,0,1715714805,12976.302434749996,65.31223332000081,53479.74964848 2024-05-14,19:26:47.000,135,11048261,14725,0,1715714806,12976.3361163,65.13600507000228,53479.79855832 2024-05-14,19:26:48.000,135,11048309,14645,0,1715714807,12976.390006779991,64.91748204000032,53479.70772576001 2024-05-14,19:26:49.000,135,11048278,15005,0,1715714808,12976.443897259996,64.71305727000436,53479.693751520004 2024-05-14,19:26:50.000,135,11048267,14725,0,1715714809,12976.517996670002,64.48043598000368,53479.62388032 2024-05-14,19:26:51.000,135,11048291,15205,0,1715714810,12976.511260359992,64.30420772999787,53479.61689320001 2024-05-14,19:26:52.000,135,11048275,15005,0,1715714811,12976.538205600002,64.02929166000104,53479.574970480004 2024-05-14,19:26:53.000,135,11048264,14965,0,1715714812,12976.538205600002,63.860112540001865,53479.49112504 2024-05-14,19:26:54.000,135,11048226,14845,0,1715714813,12976.585359769997,63.59224560000439,53479.49112504 2024-05-14,19:26:55.000,135,11048252,14845,0,1715714814,12976.625777629997,63.345526049997716,53479.48413792 2024-05-14,19:26:56.000,135,11048231,14685,0,1715714815,12976.598832390002,63.162248669999826,53479.48413792 2024-05-14,19:26:57.000,135,11048268,14445,0,1715714816,12976.672931799993,62.92962737999915,53479.46317656 2024-05-14,19:26:58.000,135,11048262,14685,0,1715714817,12976.652722869992,62.73225174000254,53479.4422152 2024-05-14,19:26:59.000,135,11048284,14685,0,1715714818,12976.693140729993,62.54897436000465,53479.38631824 2024-05-14,19:27:00.000,135,11048258,14605,0,1715714819,12976.747031209998,62.3797952399982,53479.407279600004 2024-05-14,19:27:01.000,135,11048235,14645,0,1715714820,12976.814394309993,62.21061611999903,53479.38631824 2024-05-14,19:27:02.000,135,11048274,14885,0,1715714821,12976.881757409988,62.09078091000265,53479.33042128001 2024-05-14,19:27:03.000,135,11048263,14885,0,1715714822,12976.982802059989,61.98504395999771,53479.34439552 2024-05-14,19:27:04.000,135,11048277,15085,0,1715714823,12977.070374089999,61.87930701000005,53479.32343416 2024-05-14,19:27:05.000,135,11048251,15205,0,1715714824,12977.20510028999,61.84406136000325,53479.3374084 2024-05-14,19:27:06.000,135,11048218,14805,0,1715714825,12977.360035419995,61.8229139699979,53479.30247280001 2024-05-14,19:27:07.000,135,11048254,14885,0,1715714826,12977.562124719996,61.81586483999854,53479.34439552 2024-05-14,19:27:08.000,135,11048286,14525,0,1715714827,12977.757477710002,61.85111049000261,53479.379331120006 2024-05-14,19:27:09.000,135,11048234,14565,0,1715714828,12977.973039629993,61.893405269998766,53479.38631824 2024-05-14,19:27:10.000,135,11048251,14485,0,1715714829,12978.202074169989,61.992093090004346,53479.36535688 2024-05-14,19:27:11.000,135,11048280,14725,0,1715714830,12978.377218229994,62.07668265000393,53479.379331120006 2024-05-14,19:27:12.000,135,11048244,14845,0,1715714831,12978.60625276999,62.20356698999967,53479.379331120006 2024-05-14,19:27:13.000,135,11048238,14845,0,1715714832,12978.821814689996,62.351598720000766,53479.41426672 2024-05-14,19:27:14.000,135,11048256,15045,0,1715714833,12979.044112919997,62.541925229998014,53479.41426672 2024-05-14,19:27:15.000,135,11048247,15085,0,1715714834,12979.273147459993,62.67585870000039,53479.45618944 2024-05-14,19:27:16.000,135,11048202,14885,0,1715714835,12979.48197306999,62.89438173000235,53479.53304776 2024-05-14,19:27:17.000,135,11048218,14605,0,1715714836,12979.717743919995,63.00716780999937,53479.58894472001 2024-05-14,19:27:18.000,135,11048257,14685,0,1715714837,12979.90636059999,63.225690840001334,53479.644841680005 2024-05-14,19:27:19.000,135,11048259,14845,0,1715714838,12980.081504659996,63.43716474000394,53479.65881592 2024-05-14,19:27:20.000,135,11048285,14525,0,1715714839,12980.236439790002,63.585196469997754,53479.693751520004 2024-05-14,19:27:21.000,135,11048248,14685,0,1715714840,12980.364429679998,63.77552298000228,53479.812532560005 2024-05-14,19:27:22.000,135,11048245,14925,0,1715714841,12980.472210639993,63.89535818999866,53479.882403760006 2024-05-14,19:27:23.000,135,11048245,14925,0,1715714842,12980.586727909998,64.04338991999975,53479.91733936 2024-05-14,19:27:24.000,135,11048251,15045,0,1715714843,12980.640618389989,64.19142165000085,53480.00817192 2024-05-14,19:27:25.000,135,11048232,15045,0,1715714844,12980.707981489999,64.31830599000386,53480.05708176 2024-05-14,19:27:26.000,135,11048272,15005,0,1715714845,12980.72145410999,64.47338685000432,53480.1758628 2024-05-14,19:27:27.000,135,11048240,15045,0,1715714846,12980.80228982999,64.54387814999791,53480.20381128 2024-05-14,19:27:28.000,135,11048239,14885,0,1715714847,12980.795553519994,64.63551684000413,53480.25272112 2024-05-14,19:27:29.000,135,11048277,14805,0,1715714848,12980.78208089999,64.76240117999987,53480.35752792001 2024-05-14,19:27:30.000,135,11048247,14605,0,1715714849,12980.78208089999,64.8399416100001,53480.364515040004 2024-05-14,19:27:31.000,135,11048263,14885,0,1715714850,12980.76187196999,64.95977682000375,53480.39246352 2024-05-14,19:27:32.000,135,11048244,14765,0,1715714851,12980.734926729994,65.01616985999863,53480.483296080005 2024-05-14,19:27:33.000,135,11048227,14765,0,1715714852,12980.748399349999,65.10780855000485,53480.56714152 2024-05-14,19:27:34.000,135,11048248,14725,0,1715714853,12980.70124517999,65.20649637000315,53480.532205920004 2024-05-14,19:27:35.000,135,11048221,14885,0,1715714854,12980.72145410999,65.30518419000146,53480.63701272 2024-05-14,19:27:36.000,135,11048305,14685,0,1715714855,12980.707981489999,65.43911766000383,53480.71387104001 2024-05-14,19:27:37.000,135,11048259,14805,0,1715714856,12980.775344589994,65.50255982999806,53480.75579376 2024-05-14,19:27:38.000,135,11048246,14525,0,1715714857,12980.80902614,65.62944417000108,53480.748806640004 2024-05-14,19:27:39.000,135,11048250,14805,0,1715714858,12980.835971379995,65.7563285100041,53480.76278088001 2024-05-14,19:27:40.000,135,11048222,14765,0,1715714859,12980.91007079,65.84091807000368,53480.867587680004 2024-05-14,19:27:41.000,135,11048261,15005,0,1715714860,12980.92354340999,65.91140937000455,53480.916497520004 2024-05-14,19:27:42.000,135,11048244,14645,0,1715714861,12980.99090651,66.01714632000221,53480.888549040006 2024-05-14,19:27:43.000,135,11048279,14605,0,1715714862,12981.04479698999,66.11583414000052,53480.92348464 2024-05-14,19:27:44.000,135,11048248,14605,0,1715714863,12981.12563270999,66.20747282999946,53480.97239448 2024-05-14,19:27:45.000,135,11048224,15005,0,1715714864,12981.199732119996,66.29206238999905,53480.944446 2024-05-14,19:27:46.000,135,11048265,14405,0,1715714865,12981.294040460001,66.39075021000463,53480.93047176001 2024-05-14,19:27:47.000,135,11048249,14605,0,1715714866,12981.347930939992,66.45419237999886,53480.99335584 2024-05-14,19:27:48.000,135,11048241,14805,0,1715714867,12981.448975589992,66.47533977000421,53480.944446 2024-05-14,19:27:49.000,135,11048260,14685,0,1715714868,12981.509602379992,66.51763455000037,53480.99335584 2024-05-14,19:27:50.000,135,11048270,14685,0,1715714869,12981.597174410002,66.55288020000444,53480.97938160001 2024-05-14,19:27:51.000,135,11048262,14805,0,1715714870,12981.664537509998,66.60222410999995,53481.09117552 2024-05-14,19:27:52.000,135,11048254,14805,0,1715714871,12981.718427989988,66.58812585000123,53481.12611112001 2024-05-14,19:27:53.000,135,11048241,14885,0,1715714872,12981.765582159998,66.58812585000123,53481.12611112001 2024-05-14,19:27:54.000,135,11048250,14965,0,1715714873,12981.853154189994,66.61632236999867,53481.154059600005 2024-05-14,19:27:55.000,135,11048247,14965,0,1715714874,12981.893572049994,66.58107672000187,53481.18200808 2024-05-14,19:27:56.000,135,11048234,14725,0,1715714875,12981.90030835999,66.58107672000187,53481.31476336001 2024-05-14,19:27:57.000,135,11048232,14765,0,1715714876,12981.974407769994,66.57402759000252,53481.34271184001 2024-05-14,19:27:58.000,135,11048268,14725,0,1715714877,12982.035034559995,66.5599293300038,53481.321750480005 2024-05-14,19:27:59.000,135,11048230,14725,0,1715714878,12982.08892504,66.57402759000252,53481.40559592 2024-05-14,19:28:00.000,135,11048204,14805,0,1715714879,12982.14281551999,66.53173280999908,53481.42655728 2024-05-14,19:28:01.000,135,11048286,15005,0,1715714880,12982.176497069995,66.53173280999908,53481.44751864 2024-05-14,19:28:02.000,135,11048238,14765,0,1715714881,12982.237123859995,66.51058542000101,53481.55232544001 2024-05-14,19:28:03.000,135,11048231,14845,0,1715714882,12982.28427802999,66.53173280999908,53481.61520952 2024-05-14,19:28:04.000,135,11048281,14805,0,1715714883,12982.3314322,66.52468367999973,53481.63617088 2024-05-14,19:28:05.000,135,11048248,14645,0,1715714884,12982.358377439996,66.47533977000421,53481.69905496001 2024-05-14,19:28:06.000,135,11048248,15125,0,1715714885,12982.398795299996,66.49648716000229,53481.754951920004 2024-05-14,19:28:07.000,135,11048225,14565,0,1715714886,12982.452685780001,66.4471432499995,53481.76892616001 2024-05-14,19:28:08.000,135,11048247,14685,0,1715714887,12982.493103640001,66.43304499000078,53481.86674584001 2024-05-14,19:28:09.000,135,11048222,14725,0,1715714888,12982.560466739997,66.39075021000463,53481.98552688001 2024-05-14,19:28:10.000,135,11048191,14925,0,1715714889,12982.614357220002,66.36960281999927,53482.06937232 2024-05-14,19:28:11.000,135,11048224,14525,0,1715714890,12982.681720319997,66.35550456000055,53482.090333680004 2024-05-14,19:28:12.000,135,11048217,14725,0,1715714891,12982.749083419993,66.3484554300012,53482.19514048 2024-05-14,19:28:13.000,135,11048247,14805,0,1715714892,12982.802973899998,66.3132097800044,53482.28597304 2024-05-14,19:28:14.000,135,11048245,14725,0,1715714893,12982.890545929993,66.2991115199984,53482.36283136 2024-05-14,19:28:15.000,135,11048282,14765,0,1715714894,12982.951172719993,66.22862022000481,53482.39077984001 2024-05-14,19:28:16.000,135,11048243,14565,0,1715714895,12982.998326889989,66.20747282999946,53482.50956088 2024-05-14,19:28:17.000,135,11048213,15005,0,1715714896,12983.099371539989,66.1369815299986,53482.60039344 2024-05-14,19:28:18.000,135,11048217,14685,0,1715714897,12983.146525709999,66.1017358800018,53482.691226 2024-05-14,19:28:19.000,135,11048276,14725,0,1715714898,12983.26777929,66.06649022999773,53482.75411008001 2024-05-14,19:28:20.000,135,11048271,14965,0,1715714899,12983.335142389995,65.97485153999878,53482.80301992001 2024-05-14,19:28:21.000,135,11048233,14805,0,1715714900,12983.40250548999,65.96780240999942,53482.91481384 2024-05-14,19:28:22.000,135,11048234,14405,0,1715714901,12983.51028645,65.88321284999984,53482.95673656 2024-05-14,19:28:23.000,135,11048241,14805,0,1715714902,12983.597858479996,65.81977067999833,53483.068530480006 2024-05-14,19:28:24.000,135,11048231,14965,0,1715714903,12983.685430509991,65.71403373000066,53483.06154336001 2024-05-14,19:28:25.000,135,11048276,14565,0,1715714904,12983.759529919997,65.59419852000428,53483.096478960004 2024-05-14,19:28:26.000,135,11048255,14445,0,1715714905,12983.833629330002,65.53075635000278,53483.20128576 2024-05-14,19:28:27.000,135,11048259,14965,0,1715714906,12983.921201359997,65.36862636000296,53483.24320848 2024-05-14,19:28:28.000,135,11048242,14685,0,1715714907,12983.988564459993,65.28403680000338,53483.32705392001 2024-05-14,19:28:29.000,135,11048288,14685,0,1715714908,12984.035718630003,65.17829984999844,53483.382950880005 2024-05-14,19:28:30.000,135,11048235,14965,0,1715714909,12984.136763279988,65.03731725000398,53483.389938 2024-05-14,19:28:31.000,135,11048220,15085,0,1715714910,12984.197390069989,64.91748204000032,53483.52269328001 2024-05-14,19:28:32.000,135,11048229,14725,0,1715714911,12984.305171029999,64.75535205000051,53483.51570616 2024-05-14,19:28:33.000,135,11048240,14485,0,1715714912,12984.372534129994,64.5932220600007,53483.56461600001 2024-05-14,19:28:34.000,135,11048254,14885,0,1715714913,12984.513996639995,64.51568163000047,53483.61352584001 2024-05-14,19:28:35.000,135,11048250,14925,0,1715714914,12984.554414499995,64.33945338000194,53483.6344872 2024-05-14,19:28:36.000,135,11048256,14765,0,1715714915,12984.635250219995,64.18437252000149,53483.71134552001 2024-05-14,19:28:37.000,135,11048242,14605,0,1715714916,12984.716085939996,64.05043904999911,53483.71134552001 2024-05-14,19:28:38.000,135,11048185,14805,0,1715714917,12984.823866899991,63.909456450004654,53483.68339704 2024-05-14,19:28:39.000,135,11048208,14765,0,1715714918,12984.958593099997,63.810768629999075,53483.71134552001 2024-05-14,19:28:40.000,135,11048256,14805,0,1715714919,12985.032692510002,63.676835160003975,53483.80217808 2024-05-14,19:28:41.000,135,11048284,15285,0,1715714920,12985.140473469997,63.627491250001185,53483.87204928 2024-05-14,19:28:42.000,135,11048186,14525,0,1715714921,12985.201100259997,63.47945952000009,53483.85807504001 2024-05-14,19:28:43.000,135,11048185,14805,0,1715714922,12985.376244319988,63.38077170000179,53483.85108792 2024-05-14,19:28:44.000,135,11048183,14805,0,1715714923,12985.443607419998,63.267985620004765,53483.934933360004 2024-05-14,19:28:45.000,135,11048243,14805,0,1715714924,12985.632224099994,63.211592580002616,53483.9838432 2024-05-14,19:28:46.000,135,11048213,14805,0,1715714925,12985.78042291999,63.12700302000303,53484.004804560005 2024-05-14,19:28:47.000,135,11048215,14525,0,1715714926,12985.894940189995,63.0847082399996,53484.01179168 2024-05-14,19:28:48.000,135,11048210,14845,0,1715714927,12986.063347939991,63.042413460003445,53484.06768864001 2024-05-14,19:28:49.000,135,11048236,14845,0,1715714928,12986.251964620002,62.96487303000322,53484.08166288 2024-05-14,19:28:50.000,135,11048220,14565,0,1715714929,12986.359745579997,62.91552912000043,53484.06768864001 2024-05-14,19:28:51.000,135,11048270,14685,0,1715714930,12986.494471780003,62.943725639997865,53484.15153408 2024-05-14,19:28:52.000,135,11048233,14525,0,1715714931,12986.642670599998,62.88028347000363,53484.221405280005 2024-05-14,19:28:53.000,135,11048217,14965,0,1715714932,12986.83802358999,62.90847999000107,53484.291276480006 2024-05-14,19:28:54.000,135,11048183,14645,0,1715714933,12986.94580455,62.90847999000107,53484.24935376 2024-05-14,19:28:55.000,135,11048241,14885,0,1715714934,12987.10073967999,62.90143086000171,53484.3681348 2024-05-14,19:28:56.000,135,11048273,14725,0,1715714935,12987.235465879996,62.90847999000107,53484.389096160005 2024-05-14,19:28:57.000,135,11048220,14605,0,1715714936,12987.430818870002,62.90143086000171,53484.37512192 2024-05-14,19:28:58.000,135,11048241,14445,0,1715714937,12987.605962929993,62.90847999000107,53484.42403176 2024-05-14,19:28:59.000,135,11048211,14685,0,1715714938,12987.747425439993,62.97192216000258,53484.41005752001 2024-05-14,19:29:00.000,135,11048202,14925,0,1715714939,12987.882151639998,62.9507747700045,53484.507877200005 2024-05-14,19:29:01.000,135,11048186,14685,0,1715714940,12988.04382308,63.02831520000473,53484.49390296 2024-05-14,19:29:02.000,135,11048181,14565,0,1715714941,12988.18528559,63.06356085000152,53484.507877200005 2024-05-14,19:29:03.000,135,11048250,14565,0,1715714942,12988.29980285999,63.07765911000024,53484.58473552 2024-05-14,19:29:04.000,135,11048217,14725,0,1715714943,12988.454737989996,63.11995389000367,53484.626658240006 2024-05-14,19:29:05.000,135,11048202,15045,0,1715714944,12988.582727879992,63.11995389000367,53484.65460672 2024-05-14,19:29:06.000,135,11048261,14725,0,1715714945,12988.677036219997,63.14815041000111,53484.66159384 2024-05-14,19:29:07.000,135,11048261,14765,0,1715714946,12988.798289799997,63.15519954000047,53484.70351656 2024-05-14,19:29:08.000,135,11048208,14645,0,1715714947,12988.879125519998,63.169297799999185,53484.76640064001 2024-05-14,19:29:09.000,135,11048220,14525,0,1715714948,12989.054269579989,63.211592580002616,53484.71050368 2024-05-14,19:29:10.000,135,11048271,15005,0,1715714949,12989.121632679999,63.183396059997904,53484.81531048001 2024-05-14,19:29:11.000,135,11048171,14765,0,1715714950,12989.28330412,63.232739970000694,53484.843258960005 2024-05-14,19:29:12.000,135,11048236,15005,0,1715714951,12989.41803031999,63.218641710001975,53484.8572332 2024-05-14,19:29:13.000,135,11048286,14725,0,1715714952,12989.53928389999,63.232739970000694,53484.88518168001 2024-05-14,19:29:14.000,135,11048182,14445,0,1715714953,12989.633592239996,63.23978910000005,53484.88518168001 2024-05-14,19:29:15.000,135,11048205,14445,0,1715714954,12989.761582129991,63.1974943200039,53484.94806576 2024-05-14,19:29:16.000,135,11048247,14885,0,1715714955,12989.795263679996,63.19044519000454,53484.941078640004 2024-05-14,19:29:17.000,135,11048195,14885,0,1715714956,12989.923253569992,63.169297799999185,53484.93409152001 2024-05-14,19:29:18.000,135,11048254,14845,0,1715714957,12990.017561909997,63.15519954000047,53484.92011728 2024-05-14,19:29:19.000,135,11048202,14925,0,1715714958,12990.098397629998,63.11995389000367,53485.010949840005 2024-05-14,19:29:20.000,135,11048226,14925,0,1715714959,12990.192705969988,63.035364330004086,53485.08082104001 2024-05-14,19:29:21.000,135,11048215,14805,0,1715714960,12990.300486929998,63.02126606999809,53485.108769520004 2024-05-14,19:29:22.000,135,11048224,14805,0,1715714961,12990.408267889994,63.00716780999937,53485.07383392001 2024-05-14,19:29:23.000,135,11048287,14405,0,1715714962,12990.468894679994,62.936676509998506,53485.129730880006 2024-05-14,19:29:24.000,135,11048250,14365,0,1715714963,12990.549730399995,62.92962737999915,53485.136718 2024-05-14,19:29:25.000,135,11048212,14765,0,1715714964,12990.630566119995,62.90143086000171,53485.18562784 2024-05-14,19:29:26.000,135,11048238,14685,0,1715714965,12990.691192909995,62.873234340004274,53485.227550560005 2024-05-14,19:29:27.000,135,11048240,14525,0,1715714966,12990.731610769995,62.866185210004915,53485.25549904 2024-05-14,19:29:28.000,135,11048202,15005,0,1715714967,12990.772028629995,62.89438173000235,53485.227550560005 2024-05-14,19:29:29.000,135,11048226,14765,0,1715714968,12990.900018519991,62.866185210004915,53485.297421760006 2024-05-14,19:29:30.000,135,11048262,14685,0,1715714969,12990.967381620001,62.85208694999892,53485.311396 2024-05-14,19:29:31.000,135,11048211,14805,0,1715714970,12991.028008410001,62.92962737999915,53485.29043464001 2024-05-14,19:29:32.000,135,11048227,14765,0,1715714971,12991.068426270002,62.97897129000194,53485.33934448001 2024-05-14,19:29:33.000,135,11048211,14565,0,1715714972,12991.108844130002,62.97897129000194,53485.38825432001 2024-05-14,19:29:34.000,135,11048214,15005,0,1715714973,12991.142525679992,62.97192216000258,53485.42318992 2024-05-14,19:29:35.000,135,11048264,14285,0,1715714974,12991.209888780002,63.05651172000216,53485.47209976 2024-05-14,19:29:36.000,135,11048270,15045,0,1715714975,12991.236834019997,63.0847082399996,53485.50703536001 2024-05-14,19:29:37.000,135,11048243,14605,0,1715714976,12991.277251879997,63.12700302000303,53485.4511384 2024-05-14,19:29:38.000,135,11048223,14725,0,1715714977,12991.324406049993,63.1974943200039,53485.5210096 2024-05-14,19:29:39.000,135,11048224,14605,0,1715714978,12991.371560219988,63.23978910000005,53485.50703536001 2024-05-14,19:29:40.000,135,11048252,14725,0,1715714979,12991.425450699993,63.275034750004124,53485.55594520001 2024-05-14,19:29:41.000,135,11048248,14885,0,1715714980,12991.465868559993,63.33847691999836,53485.58389368001 2024-05-14,19:29:42.000,135,11048210,14725,0,1715714981,12991.513022729989,63.38077170000179,53485.54197096 2024-05-14,19:29:43.000,135,11048204,15045,0,1715714982,12991.526495349994,63.43011561000458,53485.64677776 2024-05-14,19:29:44.000,135,11048174,14885,0,1715714983,12991.553440589989,63.458312130002014,53485.5908808 2024-05-14,19:29:45.000,135,11048236,15205,0,1715714984,12991.600594759999,63.52175430000352,53485.57690656001 2024-05-14,19:29:46.000,135,11048265,14485,0,1715714985,12991.65448523999,63.56404907999968,53485.66773912 2024-05-14,19:29:47.000,135,11048212,14885,0,1715714986,12991.68143048,63.585196469997754,53485.70966184 2024-05-14,19:29:48.000,135,11048186,14645,0,1715714987,12991.748793579995,63.61339299000247,53485.68870048 2024-05-14,19:29:49.000,135,11048216,14565,0,1715714988,12991.73532095999,63.627491250001185,53485.72363608001 2024-05-14,19:29:50.000,135,11048282,14925,0,1715714989,12991.849838229995,63.64863863999926,53485.83543 2024-05-14,19:29:51.000,135,11048218,14885,0,1715714990,12991.90372871,63.66273689999798,53485.800494400006 2024-05-14,19:29:52.000,135,11048269,14685,0,1715714991,12991.95761918999,63.676835160003975,53485.779533040004 2024-05-14,19:29:53.000,135,11048241,15045,0,1715714992,12991.97782811999,63.71912994000013,53485.82145576001 2024-05-14,19:29:54.000,135,11048201,14685,0,1715714993,12992.078872769991,63.71208081000077,53485.85639136 2024-05-14,19:29:55.000,135,11048252,14885,0,1715714994,12992.10581801,63.69798255000205,53485.898314080005 2024-05-14,19:29:56.000,135,11048209,14925,0,1715714995,12992.152972179996,63.683884290003334,53485.968185280006 2024-05-14,19:29:57.000,135,11048259,14605,0,1715714996,12992.260753139992,63.69093342000269,53485.947223920004 2024-05-14,19:29:58.000,135,11048240,14645,0,1715714997,12992.307907310002,63.683884290003334,53485.9751724 2024-05-14,19:29:59.000,135,11048215,14805,0,1715714998,12992.355061479997,63.6415895099999,53486.02408224 2024-05-14,19:30:00.000,135,11048244,14645,0,1715714999,12992.382006719992,63.66273689999798,53486.05203072 2024-05-14,19:30:01.000,135,11048217,14765,0,1715715000,12992.435897199997,63.627491250001185,53486.114914800004 2024-05-14,19:30:02.000,135,11048225,14805,0,1715715001,12992.489787680002,63.627491250001185,53486.14286328 2024-05-14,19:30:03.000,135,11048218,14885,0,1715715002,12992.557150779998,63.59224560000439,53486.16382464 2024-05-14,19:30:04.000,135,11048268,14685,0,1715715003,12992.611041259988,63.578147339998395,53486.12888904001 2024-05-14,19:30:05.000,135,11048237,15205,0,1715715004,12992.658195429998,63.55699995000032,53486.17779888001 2024-05-14,19:30:06.000,135,11048243,15245,0,1715715005,12992.725558529994,63.507656040004804,53486.17779888001 2024-05-14,19:30:07.000,135,11048255,14925,0,1715715006,12992.786185319994,63.458312130002014,53486.24068296 2024-05-14,19:30:08.000,135,11048221,14805,0,1715715007,12992.806394249994,63.43716474000394,53486.19177312 2024-05-14,19:30:09.000,135,11048200,14685,0,1715715008,12992.83333948999,63.408968219999224,53486.25465720001 2024-05-14,19:30:10.000,135,11048276,14525,0,1715715009,12992.880493659999,63.38782083000115,53486.24767008001 2024-05-14,19:30:11.000,135,11048199,14445,0,1715715010,12992.89396627999,63.36667344000307,53486.33151552 2024-05-14,19:30:12.000,135,11048205,14325,0,1715715011,12992.93438413999,63.394869960000506,53486.33850264 2024-05-14,19:30:13.000,135,11048206,14605,0,1715715012,12993.01521985999,63.331427789999,53486.38741248 2024-05-14,19:30:14.000,135,11048239,14605,0,1715715013,12993.048901409995,63.345526049997716,53486.41536096001 2024-05-14,19:30:15.000,135,11048216,14885,0,1715715014,12993.069110339995,63.35962431000371,53486.54112912001 2024-05-14,19:30:16.000,135,11048226,14925,0,1715715015,12993.15668236999,63.37372257000243,53486.57606472 2024-05-14,19:30:17.000,135,11048185,14845,0,1715715016,12993.21730915999,63.35962431000371,53486.56209048001 2024-05-14,19:30:18.000,135,11048209,14925,0,1715715017,12993.30488119,63.331427789999,53486.54112912001 2024-05-14,19:30:19.000,135,11048230,14565,0,1715715018,12993.372244289996,63.36667344000307,53486.520167760005 2024-05-14,19:30:20.000,135,11048238,14445,0,1715715019,12993.453080009996,63.394869960000506,53486.59003896001 2024-05-14,19:30:21.000,135,11048201,14525,0,1715715020,12993.513706799997,63.43716474000394,53486.56209048001 2024-05-14,19:30:22.000,135,11048232,14445,0,1715715021,12993.560860969992,63.444213870003296,53486.63196168001 2024-05-14,19:30:23.000,135,11048256,14525,0,1715715022,12993.641696689992,63.47241039000073,53486.65292304 2024-05-14,19:30:24.000,135,11048200,15125,0,1715715023,12993.709059790002,63.571098209999036,53486.69484576 2024-05-14,19:30:25.000,135,11048225,14725,0,1715715024,12993.796631819998,63.585196469997754,53486.65991016001 2024-05-14,19:30:26.000,135,11048255,14845,0,1715715025,12993.843785989993,63.65568776999862,53486.71580712 2024-05-14,19:30:27.000,135,11048205,14445,0,1715715026,12993.924621709994,63.74027732999821,53486.75772984001 2024-05-14,19:30:28.000,135,11048213,14885,0,1715715027,12993.978512189999,63.810768629999075,53486.79266544 2024-05-14,19:30:29.000,135,11048253,14765,0,1715715028,12994.045875289994,63.92355471000337,53486.883498 2024-05-14,19:30:30.000,135,11048226,14685,0,1715715029,12994.1199747,63.98699688000488,53486.84856240001 2024-05-14,19:30:31.000,135,11048238,15125,0,1715715030,12994.187337799995,64.09273383000254,53486.96035632 2024-05-14,19:30:32.000,135,11048225,14725,0,1715715031,12994.22101935,64.17732339000213,53486.96035632 2024-05-14,19:30:33.000,135,11048232,14765,0,1715715032,12994.24122828,64.29010946999915,53486.974330560006 2024-05-14,19:30:34.000,135,11048242,14805,0,1715715033,12994.308591379995,64.33945338000194,53487.01625328001 2024-05-14,19:30:35.000,135,11048238,14605,0,1715715034,12994.40289972,64.43814120000025,53487.058176 2024-05-14,19:30:36.000,135,11048190,14885,0,1715715035,12994.40289972,64.51568163000047,53487.09311160001 2024-05-14,19:30:37.000,135,11048246,14765,0,1715715036,12994.47699912999,64.61436944999878,53487.10009872 2024-05-14,19:30:38.000,135,11048217,14805,0,1715715037,12994.5241533,64.67781162000028,53487.13503432001 2024-05-14,19:30:39.000,135,11048239,14725,0,1715715038,12994.598252709991,64.77649943999859,53487.17695704 2024-05-14,19:30:40.000,135,11048224,14605,0,1715715039,12994.631934259996,64.8399416100001,53487.1979184 2024-05-14,19:30:41.000,135,11048222,14685,0,1715715040,12994.685824740001,64.9386294299984,53487.239841120005 2024-05-14,19:30:42.000,135,11048216,14845,0,1715715041,12994.699297359992,64.98092421000183,53487.21189264001 2024-05-14,19:30:43.000,135,11048257,14805,0,1715715042,12994.732978909997,65.01616985999863,53487.2677896 2024-05-14,19:30:44.000,135,11048223,14565,0,1715715043,12994.746451530002,65.06551377000142,53487.29573808 2024-05-14,19:30:45.000,135,11048174,14725,0,1715715044,12994.780133079992,65.10780855000485,53487.30272520001 2024-05-14,19:30:46.000,135,11048243,14445,0,1715715045,12994.746451530002,65.0866611599995,53487.33067368001 2024-05-14,19:30:47.000,135,11048249,14765,0,1715715046,12994.726242600002,65.10075941999821,53487.27477672 2024-05-14,19:30:48.000,135,11048265,14605,0,1715715047,12994.780133079992,65.1148576800042,53487.31669944 2024-05-14,19:30:49.000,135,11048213,14805,0,1715715048,12994.732978909997,65.12190681000357,53487.30272520001 2024-05-14,19:30:50.000,135,11048247,15085,0,1715715049,12994.766660460002,65.1148576800042,53487.33067368001 2024-05-14,19:30:51.000,135,11048223,14965,0,1715715050,12994.726242600002,65.13600507000228,53487.288750960004 2024-05-14,19:30:52.000,135,11048249,14525,0,1715715051,12994.726242600002,65.150103330001,53487.31669944 2024-05-14,19:30:53.000,135,11048241,14445,0,1715715052,12994.719506289992,65.12190681000357,53487.35163504001 2024-05-14,19:30:54.000,135,11048202,14525,0,1715715053,12994.706033670001,65.09371028999885,53487.41451912 2024-05-14,19:30:55.000,135,11048198,14565,0,1715715054,12994.692561049997,65.07961203000013,53487.41451912 2024-05-14,19:30:56.000,135,11048253,14485,0,1715715055,12994.685824740001,65.07961203000013,53487.43548048 2024-05-14,19:30:57.000,135,11048199,14525,0,1715715056,12994.638670569992,65.07961203000013,53487.33067368001 2024-05-14,19:30:58.000,135,11048233,14565,0,1715715057,12994.631934259996,65.07961203000013,53487.39355776 2024-05-14,19:30:59.000,135,11048219,14365,0,1715715058,12994.638670569992,65.0866611599995,53487.38657064 2024-05-14,19:31:00.000,135,11048261,14325,0,1715715059,12994.611725329996,65.1148576800042,53487.3725964 2024-05-14,19:31:01.000,135,11048189,14885,0,1715715060,12994.611725329996,65.12190681000357,53487.3725964 2024-05-14,19:31:02.000,135,11048235,14565,0,1715715061,12994.638670569992,65.13600507000228,53487.407532000005 2024-05-14,19:31:03.000,135,11048245,15125,0,1715715062,12994.611725329996,65.21354550000251,53487.456441840004 2024-05-14,19:31:04.000,135,11048238,14405,0,1715715063,12994.578043779991,65.21354550000251,53487.4424676 2024-05-14,19:31:05.000,135,11048182,14645,0,1715715064,12994.618461639991,65.26993854000466,53487.50535168 2024-05-14,19:31:06.000,135,11048235,15125,0,1715715065,12994.611725329996,65.26993854000466,53487.48439032 2024-05-14,19:31:07.000,135,11048248,14725,0,1715715066,12994.652143189996,65.30518419000146,53487.49137744 2024-05-14,19:31:08.000,135,11048196,14965,0,1715715067,12994.679088429992,65.31928245000017,53487.48439032 2024-05-14,19:31:09.000,135,11048238,14605,0,1715715068,12994.679088429992,65.37567549000232,53487.46342896 2024-05-14,19:31:10.000,135,11048234,14685,0,1715715069,12994.685824740001,65.43206853000447,53487.47041608001 2024-05-14,19:31:11.000,135,11048221,14765,0,1715715070,12994.719506289992,65.46731418000127,53487.407532000005 2024-05-14,19:31:12.000,135,11048250,14645,0,1715715071,12994.706033670001,65.50255982999806,53487.456441840004 2024-05-14,19:31:13.000,135,11048233,14805,0,1715715072,12994.699297359992,65.53075635000278,53487.47041608001 2024-05-14,19:31:14.000,135,11048249,14885,0,1715715073,12994.732978909997,65.58714938999765,53487.421506239996 2024-05-14,19:31:15.000,135,11048263,14965,0,1715715074,12994.719506289992,65.62239504000172,53487.43548048 2024-05-14,19:31:16.000,135,11048250,14645,0,1715715075,12994.692561049997,65.65059155999916,53487.49137744 2024-05-14,19:31:17.000,135,11048266,14685,0,1715715076,12994.692561049997,65.7069846000013,53487.43548048 2024-05-14,19:31:18.000,135,11048284,14725,0,1715715077,12994.706033670001,65.79862329000025,53487.44945472001 2024-05-14,19:31:19.000,135,11048268,14645,0,1715715078,12994.645406880001,65.81977067999833,53487.49137744 2024-05-14,19:31:20.000,135,11048264,14605,0,1715715079,12994.578043779991,65.84796720000304,53487.49137744 2024-05-14,19:31:21.000,135,11048241,14885,0,1715715080,12994.537625919991,65.90436023999791,53487.47041608001 2024-05-14,19:31:22.000,135,11048229,14885,0,1715715081,12994.497208059991,65.93960589000199,53487.41451912 2024-05-14,19:31:23.000,135,11048249,14885,0,1715715082,12994.389427099995,65.99599893000413,53487.421506239996 2024-05-14,19:31:24.000,135,11048250,14605,0,1715715083,12994.35574554999,66.04534283999965,53487.37958352001 2024-05-14,19:31:25.000,135,11048253,14845,0,1715715084,12994.30185507,66.05239196999901,53487.42849336001 2024-05-14,19:31:26.000,135,11048197,14885,0,1715715085,12994.25470089999,66.08763762000308,53487.41451912 2024-05-14,19:31:27.000,135,11048178,14925,0,1715715086,12994.17386517999,66.1369815299986,53487.41451912 2024-05-14,19:31:28.000,135,11048269,14525,0,1715715087,12994.106502079994,66.15812892000395,53487.4424676 2024-05-14,19:31:29.000,135,11048239,14965,0,1715715088,12994.045875289994,66.22157108999818,53487.43548048 2024-05-14,19:31:30.000,135,11048232,14885,0,1715715089,12993.998721119999,66.18632544000138,53487.41451912 2024-05-14,19:31:31.000,135,11048280,14685,0,1715715090,12993.924621709994,66.21452195999882,53487.421506239996 2024-05-14,19:31:32.000,135,11048242,14445,0,1715715091,12993.823577059993,66.22157108999818,53487.37958352001 2024-05-14,19:31:33.000,135,11048247,14965,0,1715715092,12993.776422889998,66.22157108999818,53487.35163504001 2024-05-14,19:31:34.000,135,11048234,15045,0,1715715093,12993.715796099998,66.20747282999946,53487.33067368001 2024-05-14,19:31:35.000,135,11048239,14525,0,1715715094,12993.648433000002,66.20747282999946,53487.309712320006 2024-05-14,19:31:36.000,135,11048254,14685,0,1715715095,12993.648433000002,66.1651780500033,53487.29573808 2024-05-14,19:31:37.000,135,11048210,14725,0,1715715096,12993.560860969992,66.09468675000244,53487.309712320006 2024-05-14,19:31:38.000,135,11048227,14765,0,1715715097,12993.426134770001,66.06649022999773,53487.358622160005 2024-05-14,19:31:39.000,135,11048256,15165,0,1715715098,12993.399189529991,66.03829371000029,53487.32368656 2024-05-14,19:31:40.000,135,11048202,14725,0,1715715099,12993.331826429996,65.96780240999942,53487.25381536001 2024-05-14,19:31:41.000,135,11048238,14765,0,1715715100,12993.26446333,65.93255676000263,53487.25381536001 2024-05-14,19:31:42.000,135,11048241,14685,0,1715715101,12993.22404547,65.87616372000048,53487.23285400001 2024-05-14,19:31:43.000,135,11048248,15205,0,1715715102,12993.11626450999,65.83386894000432,53487.23285400001 2024-05-14,19:31:44.000,135,11048228,15045,0,1715715103,12993.069110339995,65.79862329000025,53487.21887976 2024-05-14,19:31:45.000,135,11048255,14685,0,1715715104,12992.99501092999,65.77747590000217,53487.22586688 2024-05-14,19:31:46.000,135,11048216,15005,0,1715715105,12992.880493659999,65.7563285100041,53487.21887976 2024-05-14,19:31:47.000,135,11048244,14565,0,1715715106,12992.85354841999,65.74927938000474,53487.16996992 2024-05-14,19:31:48.000,135,11048241,15005,0,1715715107,12992.867021039994,65.7422302499981,53487.10009872 2024-05-14,19:31:49.000,135,11048210,14365,0,1715715108,12992.846812109994,65.71403373000066,53487.04420176001 2024-05-14,19:31:50.000,135,11048249,14565,0,1715715109,12992.87375734999,65.7563285100041,53486.974330560006 2024-05-14,19:31:51.000,135,11048254,14965,0,1715715110,12992.887229969994,65.79157416000089,53486.953369200004 2024-05-14,19:31:52.000,135,11048254,14885,0,1715715111,12992.826603179994,65.81272154999897,53486.93939496 2024-05-14,19:31:53.000,135,11048185,14885,0,1715715112,12992.786185319994,65.89731110999855,53486.94638208001 2024-05-14,19:31:54.000,135,11048245,14885,0,1715715113,12992.765976389994,65.96780240999942,53486.86253664 2024-05-14,19:31:55.000,135,11048239,14765,0,1715715114,12992.779449009999,66.03124458000093,53486.92542072001 2024-05-14,19:31:56.000,135,11048237,15005,0,1715715115,12992.745767459994,66.09468675000244,53486.86253664 2024-05-14,19:31:57.000,135,11048256,15205,0,1715715116,12992.718822219998,66.20747282999946,53486.91843360001 2024-05-14,19:31:58.000,135,11048264,14925,0,1715715117,12992.718822219998,66.25681674000225,53486.91843360001 2024-05-14,19:31:59.000,135,11048246,14725,0,1715715118,12992.685140669993,66.32025891000376,53486.953369200004 2024-05-14,19:32:00.000,135,11048281,14925,0,1715715119,12992.664931739993,66.39779934000398,53486.86952376 2024-05-14,19:32:01.000,135,11048242,15285,0,1715715120,12992.611041259988,66.44009412000014,53486.904459360005 2024-05-14,19:32:02.000,135,11048290,14725,0,1715715121,12992.584096019993,66.51058542000101,53486.96035632 2024-05-14,19:32:03.000,135,11048222,14725,0,1715715122,12992.516732919998,66.58812585000123,53486.91144648 2024-05-14,19:32:04.000,135,11048266,14765,0,1715715123,12992.435897199997,66.58812585000123,53486.883498 2024-05-14,19:32:05.000,135,11048266,14885,0,1715715124,12992.408951960002,66.62337149999803,53486.904459360005 2024-05-14,19:32:06.000,135,11048283,14885,0,1715715125,12992.334852549997,66.66566628000146,53486.84157528 2024-05-14,19:32:07.000,135,11048247,15125,0,1715715126,12992.227071590001,66.65156802000274,53486.84157528 2024-05-14,19:32:08.000,135,11048276,15165,0,1715715127,12992.139499559991,66.61632236999867,53486.8136268 2024-05-14,19:32:09.000,135,11048258,15165,0,1715715128,12992.092345389996,66.60222410999995,53486.70183288 2024-05-14,19:32:10.000,135,11048300,15005,0,1715715129,12992.01824597999,66.58107672000187,53486.72978136001 2024-05-14,19:32:11.000,135,11048234,14925,0,1715715130,12991.950882879995,66.51763455000037,53486.76471696 2024-05-14,19:32:12.000,135,11048267,14925,0,1715715131,12991.910465019995,66.51058542000101,53486.70882000001 2024-05-14,19:32:13.000,135,11048246,14885,0,1715715132,12991.89699239999,66.47533977000421,53486.69484576 2024-05-14,19:32:14.000,135,11048239,15165,0,1715715133,12991.85657453999,66.41894673000206,53486.69484576 2024-05-14,19:32:15.000,135,11048235,15045,0,1715715134,12991.84310192,66.41894673000206,53486.70183288 2024-05-14,19:32:16.000,135,11048246,15285,0,1715715135,12991.84310192,66.35550456000055,53486.6040132 2024-05-14,19:32:17.000,135,11048265,14965,0,1715715136,12991.86331085,66.32730804000312,53486.58305184001 2024-05-14,19:32:18.000,135,11048245,14605,0,1715715137,12991.85657453999,66.3484554300012,53486.61100032001 2024-05-14,19:32:19.000,135,11048273,15045,0,1715715138,12991.870047159995,66.32025891000376,53486.59003896001 2024-05-14,19:32:20.000,135,11048251,14885,0,1715715139,12991.910465019995,66.32025891000376,53486.520167760005 2024-05-14,19:32:21.000,135,11048284,14685,0,1715715140,12992.011509669996,66.3132097800044,53486.51318064001 2024-05-14,19:32:22.000,135,11048243,15165,0,1715715141,12992.092345389996,66.3484554300012,53486.46427080001 2024-05-14,19:32:23.000,135,11048236,14885,0,1715715142,12992.146235870001,66.36960281999927,53486.471257920006 2024-05-14,19:32:24.000,135,11048260,14965,0,1715715143,12992.240544209992,66.44009412000014,53486.44330944001 2024-05-14,19:32:25.000,135,11048249,15005,0,1715715144,12992.341588859992,66.48238890000357,53486.450296560004 2024-05-14,19:32:26.000,135,11048277,14965,0,1715715145,12992.442633509992,66.58107672000187,53486.38042536 2024-05-14,19:32:27.000,135,11048257,14925,0,1715715146,12992.536941849998,66.6586171500021,53486.41536096001 2024-05-14,19:32:28.000,135,11048230,14845,0,1715715147,12992.597568639998,66.76435409999976,53486.38741248 2024-05-14,19:32:29.000,135,11048228,15205,0,1715715148,12992.671668049989,66.91238583000086,53486.450296560004 2024-05-14,19:32:30.000,135,11048233,14925,0,1715715149,12992.739031149998,67.03927017000387,53486.45728368 2024-05-14,19:32:31.000,135,11048333,14765,0,1715715150,12992.85354841999,67.18025276999833,53486.38741248 2024-05-14,19:32:32.000,135,11048266,14925,0,1715715151,12992.887229969994,67.30008798000199,53486.401386720005 2024-05-14,19:32:33.000,135,11048227,14765,0,1715715152,12992.96132938,67.47631623000052,53486.401386720005 2024-05-14,19:32:34.000,135,11048267,14445,0,1715715153,12993.048901409995,67.65254447999905,53486.33151552 2024-05-14,19:32:35.000,135,11048272,14925,0,1715715154,12993.109528199995,67.8076253399995,53486.38741248 2024-05-14,19:32:36.000,135,11048246,15165,0,1715715155,12993.14320975,67.94860794000124,53486.25465720001 2024-05-14,19:32:37.000,135,11048282,15405,0,1715715156,12993.20383654,68.0543448899989,53486.282605680004 2024-05-14,19:32:38.000,135,11048273,14725,0,1715715157,12993.23751808999,68.18827836000128,53486.31055416 2024-05-14,19:32:39.000,135,11048275,15045,0,1715715158,12993.23751808999,68.32221183000365,53486.303567040006 2024-05-14,19:32:40.000,135,11048313,15205,0,1715715159,12993.230781779996,68.42089965000196,53486.282605680004 2024-05-14,19:32:41.000,135,11048232,14845,0,1715715160,12993.21730915999,68.50548921000154,53486.27561856001 2024-05-14,19:32:42.000,135,11048230,14965,0,1715715161,12993.16341868,68.56893138000305,53486.33850264 2024-05-14,19:32:43.000,135,11048258,14845,0,1715715162,12993.149946059995,68.59712790000049,53486.303567040006 2024-05-14,19:32:44.000,135,11048280,14965,0,1715715163,12993.149946059995,68.63942268000392,53486.233695840005 2024-05-14,19:32:45.000,135,11048283,15085,0,1715715164,12993.10279189,68.67466833000071,53486.2895928 2024-05-14,19:32:46.000,135,11048249,14765,0,1715715165,12993.08258296,68.70991398000479,53486.303567040006 2024-05-14,19:32:47.000,135,11048261,14805,0,1715715166,12993.069110339995,68.7240122400035,53486.24767008001 2024-05-14,19:32:48.000,135,11048280,14925,0,1715715167,12993.01521985999,68.73811050000222,53486.27561856001 2024-05-14,19:32:49.000,135,11048244,15005,0,1715715168,12992.99501092999,68.70991398000479,53486.22670872001 2024-05-14,19:32:50.000,135,11048234,14765,0,1715715169,12992.927647829994,68.70991398000479,53486.22670872001 2024-05-14,19:32:51.000,135,11048272,15245,0,1715715170,12992.880493659999,68.64647181000328,53486.233695840005 2024-05-14,19:32:52.000,135,11048241,14845,0,1715715171,12992.786185319994,68.63942268000392,53486.21273448 2024-05-14,19:32:53.000,135,11048241,15045,0,1715715172,12992.725558529994,68.56893138000305,53486.19876024 2024-05-14,19:32:54.000,135,11048242,14725,0,1715715173,12992.678404359998,68.5125383400009,53486.25465720001 2024-05-14,19:32:55.000,135,11048268,15245,0,1715715174,12992.604304949993,68.4490961699994,53486.24767008001 2024-05-14,19:32:56.000,135,11048266,15165,0,1715715175,12992.516732919998,68.4138505200026,53486.19177312 2024-05-14,19:32:57.000,135,11048279,14965,0,1715715176,12992.408951960002,68.32221183000365,53486.135876160006 2024-05-14,19:32:58.000,135,11048294,14845,0,1715715177,12992.307907310002,68.27286792000086,53486.12190192 2024-05-14,19:32:59.000,135,11048260,15325,0,1715715178,12992.233807899996,68.20942574999935,53486.07997920001 2024-05-14,19:33:00.000,135,11048290,15365,0,1715715179,12992.139499559991,68.17418010000256,53486.14286328 2024-05-14,19:33:01.000,135,11048256,15205,0,1715715180,12992.04519122,68.09663967000233,53486.10792768001 2024-05-14,19:33:02.000,135,11048304,15045,0,1715715181,12991.93741025999,68.04729575999954,53486.05203072 2024-05-14,19:33:03.000,135,11048242,15325,0,1715715182,12991.829629299995,67.99795185000403,53486.07997920001 2024-05-14,19:33:04.000,135,11048224,14725,0,1715715183,12991.70163941,67.99090272000467,53486.05901784001 2024-05-14,19:33:05.000,135,11048252,14845,0,1715715184,12991.620803689999,67.94155881000188,53486.09395344 2024-05-14,19:33:06.000,135,11048250,15365,0,1715715185,12991.472604869989,67.90631315999781,53486.00312088 2024-05-14,19:33:07.000,135,11048286,15125,0,1715715186,12991.385032839993,67.89926402999845,53486.01010800001 2024-05-14,19:33:08.000,135,11048270,14925,0,1715715187,12991.250306640002,67.94860794000124,53485.9751724 2024-05-14,19:33:09.000,135,11048244,14805,0,1715715188,12991.149261990002,67.99090272000467,53485.93324968 2024-05-14,19:33:10.000,135,11048227,15005,0,1715715189,12991.068426270002,68.0684431500049,53485.85639136 2024-05-14,19:33:11.000,135,11048237,15165,0,1715715190,12990.953908999996,68.13188531999913,53485.898314080005 2024-05-14,19:33:12.000,135,11048227,14845,0,1715715191,12990.913491139996,68.21647487999871,53485.80748152 2024-05-14,19:33:13.000,135,11048231,15365,0,1715715192,12990.859600659991,68.34335922000173,53485.83543 2024-05-14,19:33:14.000,135,11048272,14845,0,1715715193,12990.77876493999,68.47024356000475,53485.84241712001 2024-05-14,19:33:15.000,135,11048286,15165,0,1715715194,12990.772028629995,68.59712790000049,53485.81446864 2024-05-14,19:33:16.000,135,11048254,15045,0,1715715195,12990.72487446,68.77335614999902,53485.7655588 2024-05-14,19:33:17.000,135,11048289,15205,0,1715715196,12990.67772028999,68.87909310000396,53485.71664896 2024-05-14,19:33:18.000,135,11048276,15245,0,1715715197,12990.66424767,69.0059774399997,53485.63979064 2024-05-14,19:33:19.000,135,11048265,15045,0,1715715198,12990.650775049995,69.15400917000079,53485.65376488001 2024-05-14,19:33:20.000,135,11048250,14965,0,1715715199,12990.630566119995,69.24564785999974,53485.6956876 2024-05-14,19:33:21.000,135,11048250,14845,0,1715715200,12990.650775049995,69.36548307000339,53485.58389368001 2024-05-14,19:33:22.000,135,11048242,14965,0,1715715201,12990.65751135999,69.45007263000298,53485.58389368001 2024-05-14,19:33:23.000,135,11048255,15205,0,1715715202,12990.630566119995,69.55580958000064,53485.562932320005 2024-05-14,19:33:24.000,135,11048267,15205,0,1715715203,12990.59688456999,69.61925175000215,53485.56991944 2024-05-14,19:33:25.000,135,11048283,15005,0,1715715204,12990.590148259995,69.6756447900043,53485.55594520001 2024-05-14,19:33:26.000,135,11048259,15045,0,1715715205,12990.569939329995,69.68974305000302,53485.53498384001 2024-05-14,19:33:27.000,135,11048256,15005,0,1715715206,12990.55646670999,69.7108904400011,53485.58389368001 2024-05-14,19:33:28.000,135,11048244,14845,0,1715715207,12990.529521469995,69.75318522000453,53485.57690656001 2024-05-14,19:33:29.000,135,11048255,14725,0,1715715208,12990.489103609994,69.75318522000453,53485.562932320005 2024-05-14,19:33:30.000,135,11048287,14845,0,1715715209,12990.448685749994,69.75318522000453,53485.55594520001 2024-05-14,19:33:31.000,135,11048277,15245,0,1715715210,12990.388058959994,69.72498869999981,53485.52799672 2024-05-14,19:33:32.000,135,11048220,15205,0,1715715211,12990.307223239994,69.72498869999981,53485.514022480005 2024-05-14,19:33:33.000,135,11048259,14845,0,1715715212,12990.260069069998,69.74613608999789,53485.50004824 2024-05-14,19:33:34.000,135,11048261,15045,0,1715715213,12990.172497039988,69.76728348000324,53485.47908688 2024-05-14,19:33:35.000,135,11048262,14805,0,1715715214,12990.037770839997,69.7743326100026,53485.47209976 2024-05-14,19:33:36.000,135,11048220,15085,0,1715715215,12989.929989880002,69.80252913000004,53485.38825432001 2024-05-14,19:33:37.000,135,11048217,15045,0,1715715216,12989.835681539997,69.78843087000132,53485.40222856 2024-05-14,19:33:38.000,135,11048264,14845,0,1715715217,12989.727900580001,69.84482391000347,53485.38825432001 2024-05-14,19:33:39.000,135,11048262,14845,0,1715715218,12989.58643807,69.83777478000411,53485.36729296001 2024-05-14,19:33:40.000,135,11048256,14725,0,1715715219,12989.50560235,69.8730204300009,53485.37428008 2024-05-14,19:33:41.000,135,11048233,14845,0,1715715220,12989.36413984,69.90121694999834,53485.33934448001 2024-05-14,19:33:42.000,135,11048252,14685,0,1715715221,12989.249622569994,69.90121694999834,53485.33934448001 2024-05-14,19:33:43.000,135,11048229,14845,0,1715715222,12989.148577919994,69.90121694999834,53485.276460400004 2024-05-14,19:33:44.000,135,11048232,15205,0,1715715223,12989.067742199994,69.90121694999834,53485.276460400004 2024-05-14,19:33:45.000,135,11048276,14965,0,1715715224,12988.919543379998,69.92941347000306,53485.26947328001 2024-05-14,19:33:46.000,135,11048267,14925,0,1715715225,12988.825235039993,69.88006956000027,53485.178640720005 2024-05-14,19:33:47.000,135,11048269,15005,0,1715715226,12988.677036219997,69.8730204300009,53485.17165360001 2024-05-14,19:33:48.000,135,11048214,15205,0,1715715227,12988.562518949991,69.85892217000219,53485.15069224001 2024-05-14,19:33:49.000,135,11048260,14685,0,1715715228,12988.46821061,69.84482391000347,53485.059859680005 2024-05-14,19:33:50.000,135,11048239,15205,0,1715715229,12988.333484409995,69.78138174000196,53485.08082104001 2024-05-14,19:33:51.000,135,11048288,15085,0,1715715230,12988.151604039995,69.6756447900043,53485.00396272001 2024-05-14,19:33:52.000,135,11048258,14965,0,1715715231,12988.003405219999,69.61220262000279,53484.90614304001 2024-05-14,19:33:53.000,135,11048231,14845,0,1715715232,12987.888887949994,69.55580958000064,53484.85024608 2024-05-14,19:33:54.000,135,11048266,14845,0,1715715233,12987.747425439993,69.45712176000234,53484.8572332 2024-05-14,19:33:55.000,135,11048262,15205,0,1715715234,12987.626171859993,69.37958133000211,53484.75941352 2024-05-14,19:33:56.000,135,11048191,15125,0,1715715235,12987.464500419992,69.2808935100038,53484.65460672 2024-05-14,19:33:57.000,135,11048261,14645,0,1715715236,12987.289356360001,69.18925482000486,53484.57774840001 2024-05-14,19:33:58.000,135,11048219,14925,0,1715715237,12987.16136646999,69.09761612999864,53484.59172264 2024-05-14,19:33:59.000,135,11048253,14965,0,1715715238,12986.992958719995,69.02007569999842,53484.48691584 2024-05-14,19:34:00.000,135,11048258,14885,0,1715715239,12986.851496209994,68.90024049000203,53484.38210904001 2024-05-14,19:34:01.000,135,11048279,15085,0,1715715240,12986.629197979993,68.79450354000437,53484.31922496 2024-05-14,19:34:02.000,135,11048255,15085,0,1715715241,12986.514680709988,68.69581571999879,53484.28428936001 2024-05-14,19:34:03.000,135,11048228,14925,0,1715715242,12986.373218200002,68.62532441999792,53484.18646968 2024-05-14,19:34:04.000,135,11048250,15205,0,1715715243,12986.204810449992,68.50548921000154,53484.13755984 2024-05-14,19:34:05.000,135,11048261,15165,0,1715715244,12986.130711040001,68.42089965000196,53484.14454696001 2024-05-14,19:34:06.000,135,11048291,15005,0,1715715245,12986.022930079991,68.33631009000237,53484.04672728001 2024-05-14,19:34:07.000,135,11048271,14605,0,1715715246,12985.90167649999,68.20942574999935,53484.053714400005 2024-05-14,19:34:08.000,135,11048254,14885,0,1715715247,12985.82084077999,68.08254141000361,53483.97685608001 2024-05-14,19:34:09.000,135,11048271,15085,0,1715715248,12985.773686609995,67.98385358999803,53483.906984880006 2024-05-14,19:34:10.000,135,11048231,15005,0,1715715249,12985.74000505999,67.94155881000188,53483.886023520005 2024-05-14,19:34:11.000,135,11048241,14805,0,1715715250,12985.66590565,67.86401838000165,53483.837113680005 2024-05-14,19:34:12.000,135,11048216,14845,0,1715715251,12985.63896040999,67.78647795000143,53483.73230688001 2024-05-14,19:34:13.000,135,11048203,14685,0,1715715252,12985.59854254999,67.744183169998,53483.739294000006 2024-05-14,19:34:14.000,135,11048284,14845,0,1715715253,12985.591806239994,67.744183169998,53483.69038416001 2024-05-14,19:34:15.000,135,11048253,14845,0,1715715254,12985.585069929999,67.73008490999928,53483.71134552001 2024-05-14,19:34:16.000,135,11048257,14885,0,1715715255,12985.517706829989,67.77237969000271,53483.64846144 2024-05-14,19:34:17.000,135,11048256,14685,0,1715715256,12985.544652069999,67.8569692500023,53483.550641760005 2024-05-14,19:34:18.000,135,11048221,14565,0,1715715257,12985.524443139999,67.9556570700006,53483.599551600004 2024-05-14,19:34:19.000,135,11048256,14805,0,1715715258,12985.510970519994,68.04729575999954,53483.5296804 2024-05-14,19:34:20.000,135,11048209,15005,0,1715715259,12985.531179449994,68.20237662,53483.56461600001 2024-05-14,19:34:21.000,135,11048244,14885,0,1715715260,12985.55812468999,68.37860486999853,53483.389938 2024-05-14,19:34:22.000,135,11048216,14845,0,1715715261,12985.632224099994,68.58302964000177,53483.42487360001 2024-05-14,19:34:23.000,135,11048268,14725,0,1715715262,12985.68611458,68.81565093000245,53483.41089936 2024-05-14,19:34:24.000,135,11048217,14845,0,1715715263,12985.692850889995,69.05532135000249,53483.36897664 2024-05-14,19:34:25.000,135,11048250,14845,0,1715715264,12985.753477679995,69.30909003000124,53483.36897664 2024-05-14,19:34:26.000,135,11048240,14925,0,1715715265,12985.80736816,69.59810436000407,53483.37596376001 2024-05-14,19:34:27.000,135,11048237,14925,0,1715715266,12985.894940189995,69.80252913000004,53483.382950880005 2024-05-14,19:34:28.000,135,11048287,14885,0,1715715267,12985.9690396,70.04219955000008,53483.32705392001 2024-05-14,19:34:29.000,135,11048267,14725,0,1715715268,12986.043139009991,70.32416475000355,53483.32705392001 2024-05-14,19:34:30.000,135,11048243,14925,0,1715715269,12986.117238419996,70.49334387000272,53483.31307968 2024-05-14,19:34:31.000,135,11048234,15005,0,1715715270,12986.150919970001,70.68367037999997,53483.31307968 2024-05-14,19:34:32.000,135,11048282,14525,0,1715715271,12986.171128900001,70.83170211000106,53483.22923424001 2024-05-14,19:34:33.000,135,11048249,14605,0,1715715272,12986.171128900001,70.95858645000408,53483.22923424001 2024-05-14,19:34:34.000,135,11048239,14645,0,1715715273,12986.130711040001,71.1066181799979,53483.25718272001 2024-05-14,19:34:35.000,135,11048238,14565,0,1715715274,12986.123974729991,71.14891296000133,53483.27115696 2024-05-14,19:34:36.000,135,11048274,14765,0,1715715275,12986.070084250001,71.26169903999835,53483.27814408001 2024-05-14,19:34:37.000,135,11048247,14725,0,1715715276,12986.056611629996,71.30399382000178,53483.27814408001 2024-05-14,19:34:38.000,135,11048225,15005,0,1715715277,12986.002721149991,71.36038686000393,53483.22923424001 2024-05-14,19:34:39.000,135,11048247,14965,0,1715715278,12985.955566979996,71.36038686000393,53483.215260000004 2024-05-14,19:34:40.000,135,11048246,15125,0,1715715279,12985.86125863999,71.29694469000242,53483.20827288001 2024-05-14,19:34:41.000,135,11048236,15045,0,1715715280,12985.74674137,71.29694469000242,53483.1803244 2024-05-14,19:34:42.000,135,11048247,14725,0,1715715281,12985.672641959995,71.24055165000027,53483.19429864 2024-05-14,19:34:43.000,135,11048263,15045,0,1715715282,12985.57833361999,71.19825687000412,53483.24320848 2024-05-14,19:34:44.000,135,11048245,14965,0,1715715283,12985.450343729994,71.12071644000389,53483.22923424001 2024-05-14,19:34:45.000,135,11048241,14645,0,1715715284,12985.288672289993,71.02202861999831,53483.215260000004 2024-05-14,19:34:46.000,135,11048240,14805,0,1715715285,12985.147209779992,70.96563558000344,53483.15237592 2024-05-14,19:34:47.000,135,11048276,15005,0,1715715286,12984.985538339992,70.86694775999786,53483.13840168001 2024-05-14,19:34:48.000,135,11048283,14845,0,1715715287,12984.844075829991,70.80350559000362,53483.03359488 2024-05-14,19:34:49.000,135,11048249,15165,0,1715715288,12984.70934963,70.73301429000276,53483.01962064001 2024-05-14,19:34:50.000,135,11048256,15005,0,1715715289,12984.54094187999,70.60612994999974,53482.998659280005 2024-05-14,19:34:51.000,135,11048243,15165,0,1715715290,12984.42642461,70.54268777999823,53482.96372368 2024-05-14,19:34:52.000,135,11048267,14885,0,1715715291,12984.291698409994,70.42990170000121,53482.87289112001 2024-05-14,19:34:53.000,135,11048206,15045,0,1715715292,12984.170444829993,70.3312138800029,53482.81699416 2024-05-14,19:34:54.000,135,11048258,14765,0,1715715293,12984.035718630003,70.22547692999797,53482.78904568 2024-05-14,19:34:55.000,135,11048253,14725,0,1715715294,12983.847101949992,70.14088736999838,53482.72616160001 2024-05-14,19:34:56.000,135,11048262,14445,0,1715715295,12983.725848369992,70.0562978099988,53482.733148720006 2024-05-14,19:34:57.000,135,11048276,14965,0,1715715296,12983.6113311,69.98580650999793,53482.70520024001 2024-05-14,19:34:58.000,135,11048227,14685,0,1715715297,12983.44292334999,69.86597130000155,53482.60039344 2024-05-14,19:34:59.000,135,11048278,14805,0,1715715298,12983.335142389995,69.75318522000453,53482.57244496 2024-05-14,19:35:00.000,135,11048232,14605,0,1715715299,12983.18694357,69.6615465299983,53482.446676800006 2024-05-14,19:35:01.000,135,11048311,14725,0,1715715300,12983.099371539989,69.54171132000192,53482.48859952001 2024-05-14,19:35:02.000,135,11048245,14925,0,1715715301,12982.957909029989,69.45007263000298,53482.41872832001 2024-05-14,19:35:03.000,135,11048203,15125,0,1715715302,12982.856864379988,69.3161391600006,53482.39077984001 2024-05-14,19:35:04.000,135,11048195,15045,0,1715715303,12982.769292349993,69.26679524999781,53482.31392152 2024-05-14,19:35:05.000,135,11048220,14925,0,1715715304,12982.715401870002,69.15400917000079,53482.21610184 2024-05-14,19:35:06.000,135,11048255,14685,0,1715715305,12982.668247699992,69.07646874000056,53482.14623064 2024-05-14,19:35:07.000,135,11048258,15125,0,1715715306,12982.627829839992,69.0059774399997,53482.160204880005 2024-05-14,19:35:08.000,135,11048210,15005,0,1715715307,12982.567203049992,68.96368266000354,53482.090333680004 2024-05-14,19:35:09.000,135,11048223,14885,0,1715715308,12982.513312570001,68.91433875000075,53482.04841096 2024-05-14,19:35:10.000,135,11048251,15005,0,1715715309,12982.479631019996,68.8579457099986,53481.98552688001 2024-05-14,19:35:11.000,135,11048222,14525,0,1715715310,12982.425740539991,68.8579457099986,53481.93661704001 2024-05-14,19:35:12.000,135,11048225,14685,0,1715715311,12982.338168509996,68.83679832000053,53481.85975872 2024-05-14,19:35:13.000,135,11048223,15045,0,1715715312,12982.27080541,68.82974919000117,53481.83879736 2024-05-14,19:35:14.000,135,11048266,15045,0,1715715313,12982.216914929995,68.87909310000396,53481.81783600001 2024-05-14,19:35:15.000,135,11048229,15005,0,1715715314,12982.1293429,68.88614223000332,53481.81783600001 2024-05-14,19:35:16.000,135,11048235,15005,0,1715715315,12982.055243489995,68.9072896200014,53481.88770720001 2024-05-14,19:35:17.000,135,11048266,15045,0,1715715316,12981.974407769994,68.9072896200014,53481.775913280006 2024-05-14,19:35:18.000,135,11048248,15205,0,1715715317,12981.886835739999,68.94958440000482,53481.76892616001 2024-05-14,19:35:19.000,135,11048251,15085,0,1715715318,12981.859890499989,69.02007569999842,53481.76193904 2024-05-14,19:35:20.000,135,11048177,15005,0,1715715319,12981.779054779989,69.05532135000249,53481.74796480001 2024-05-14,19:35:21.000,135,11048223,14765,0,1715715320,12981.698219059988,69.0694196100012,53481.775913280006 2024-05-14,19:35:22.000,135,11048244,14765,0,1715715321,12981.684746439998,69.11171439000464,53481.706042080004 2024-05-14,19:35:23.000,135,11048237,14765,0,1715715322,12981.576965480002,69.2174513400023,53481.76193904 2024-05-14,19:35:24.000,135,11048268,14885,0,1715715323,12981.543283929997,69.24564785999974,53481.76193904 2024-05-14,19:35:25.000,135,11048208,14965,0,1715715324,12981.496129760002,69.33023741999932,53481.727003440006 2024-05-14,19:35:26.000,135,11048226,14925,0,1715715325,12981.428766659992,69.38663046000147,53481.67809360001 2024-05-14,19:35:27.000,135,11048217,14965,0,1715715326,12981.347930939992,69.4641708900017,53481.73399056 2024-05-14,19:35:28.000,135,11048201,14725,0,1715715327,12981.253622600001,69.49236740999913,53481.72001632001 2024-05-14,19:35:29.000,135,11048216,14805,0,1715715328,12981.219941049996,69.56285871,53481.72001632001 2024-05-14,19:35:30.000,135,11048228,14885,0,1715715329,12981.179523189996,69.64744826999959,53481.69905496001 2024-05-14,19:35:31.000,135,11048211,15165,0,1715715330,12981.118896399996,69.73203782999917,53481.65014512001 2024-05-14,19:35:32.000,135,11048260,14525,0,1715715331,12981.09195116,69.83072565000475,53481.643158 2024-05-14,19:35:33.000,135,11048217,14605,0,1715715332,12981.01111544,69.91531521000434,53481.608222400006 2024-05-14,19:35:34.000,135,11048242,14805,0,1715715333,12980.977433889995,70.01400303000264,53481.65014512001 2024-05-14,19:35:35.000,135,11048213,14685,0,1715715334,12980.93027972,70.04219955000008,53481.61520952 2024-05-14,19:35:36.000,135,11048187,14925,0,1715715335,12980.90333447999,70.14793649999774,53481.643158 2024-05-14,19:35:37.000,135,11048247,15045,0,1715715336,12980.815762449995,70.17613302000245,53481.60123528001 2024-05-14,19:35:38.000,135,11048231,14885,0,1715715337,12980.76187196999,70.21842779999861,53481.51738984 2024-05-14,19:35:39.000,135,11048195,14965,0,1715715338,12980.70124517999,70.24662432000332,53481.51738984 2024-05-14,19:35:40.000,135,11048221,14765,0,1715715339,12980.613673149994,70.25367345000268,53481.46848 2024-05-14,19:35:41.000,135,11048222,15205,0,1715715340,12980.505892189998,70.2677717100014,53481.43354440001 2024-05-14,19:35:42.000,135,11048186,14925,0,1715715341,12980.425056469998,70.24662432000332,53481.40559592 2024-05-14,19:35:43.000,135,11048225,15285,0,1715715342,12980.317275510002,70.21842779999861,53481.43354440001 2024-05-14,19:35:44.000,135,11048241,14885,0,1715715343,12980.216230860002,70.12678910999966,53481.391621680006 2024-05-14,19:35:45.000,135,11048217,14845,0,1715715344,12980.094977280001,70.04219955000008,53481.34969896 2024-05-14,19:35:46.000,135,11048263,15205,0,1715715345,12979.980460009996,69.95760999000049,53481.37764744 2024-05-14,19:35:47.000,135,11048226,15085,0,1715715346,12979.778370709995,69.76728348000324,53481.251879280004 2024-05-14,19:35:48.000,135,11048214,14885,0,1715715347,12979.68406236999,69.59105523000471,53481.23790504 2024-05-14,19:35:49.000,135,11048197,14845,0,1715715348,12979.535863549994,69.4148269799989,53481.21694368001 2024-05-14,19:35:50.000,135,11048216,14965,0,1715715349,12979.360719489989,69.16810742999951,53481.17502096001 2024-05-14,19:35:51.000,135,11048227,14925,0,1715715350,12979.165366499998,68.94958440000482,53481.16803384 2024-05-14,19:35:52.000,135,11048182,14605,0,1715715351,12978.996958750002,68.7240122400035,53481.154059600005 2024-05-14,19:35:53.000,135,11048226,15005,0,1715715352,12978.815078380001,68.47024356000475,53481.07021416 2024-05-14,19:35:54.000,135,11048226,14885,0,1715715353,12978.65340694,68.25172053000279,53481.04925280001 2024-05-14,19:35:55.000,135,11048191,14885,0,1715715354,12978.45131764,68.04729575999954,53480.95842024001 2024-05-14,19:35:56.000,135,11048220,14525,0,1715715355,12978.296382509994,67.81467446999886,53480.90951040001 2024-05-14,19:35:57.000,135,11048221,14725,0,1715715356,12978.067347969998,67.59615144000418,53480.92348464 2024-05-14,19:35:58.000,135,11048206,14765,0,1715715357,12977.905676529997,67.41287405999901,53480.83963920001 2024-05-14,19:35:59.000,135,11048162,15085,0,1715715358,12977.723796159997,67.2507440699992,53480.78374224 2024-05-14,19:36:00.000,135,11048184,14725,0,1715715359,12977.541915789996,67.1027123399981,53480.77675512 2024-05-14,19:36:01.000,135,11048230,14685,0,1715715360,12977.38698065999,66.99697539000044,53480.699896800004 2024-05-14,19:36:02.000,135,11048186,14925,0,1715715361,12977.23204553,66.94763147999765,53480.65797408 2024-05-14,19:36:03.000,135,11048216,14805,0,1715715362,12977.090583019999,66.88418931000342,53480.6300256 2024-05-14,19:36:04.000,135,11048212,14685,0,1715715363,12976.949120509998,66.88418931000342,53480.6300256 2024-05-14,19:36:05.000,135,11048201,14885,0,1715715364,12976.841339549988,66.91943496000022,53480.61605136 2024-05-14,19:36:06.000,135,11048198,14725,0,1715715365,12976.767240139998,66.96172974000365,53480.54618016001 2024-05-14,19:36:07.000,135,11048212,14565,0,1715715366,12976.686404419997,67.02517190999788,53480.53919304 2024-05-14,19:36:08.000,135,11048234,14605,0,1715715367,12976.639250250002,67.1027123399981,53480.51823168 2024-05-14,19:36:09.000,135,11048201,14925,0,1715715368,12976.639250250002,67.20844929000305,53480.46233472 2024-05-14,19:36:10.000,135,11048192,14525,0,1715715369,12976.632513939992,67.32123537000007,53480.46233472 2024-05-14,19:36:11.000,135,11048179,14885,0,1715715370,12976.632513939992,67.4622179700018,53480.40643776001 2024-05-14,19:36:12.000,135,11048196,14845,0,1715715371,12976.632513939992,67.6102497000029,53480.385476400006 2024-05-14,19:36:13.000,135,11048221,14845,0,1715715372,12976.659459180002,67.75123230000463,53480.315605200005 2024-05-14,19:36:14.000,135,11048214,14925,0,1715715373,12976.693140729993,67.86401838000165,53480.2806696 2024-05-14,19:36:15.000,135,11048225,14525,0,1715715374,12976.720085970002,68.01205011000275,53480.27368248 2024-05-14,19:36:16.000,135,11048215,15125,0,1715715375,12976.733558589993,68.10368880000169,53480.245734000004 2024-05-14,19:36:17.000,135,11048211,14845,0,1715715376,12976.780712760003,68.21647487999871,53480.245734000004 2024-05-14,19:36:18.000,135,11048220,14685,0,1715715377,12976.814394309993,68.32221183000365,53480.21079840001 2024-05-14,19:36:19.000,135,11048226,14845,0,1715715378,12976.841339549988,68.40680139000324,53480.18284992 2024-05-14,19:36:20.000,135,11048219,14845,0,1715715379,12976.908702649998,68.47024356000475,53480.1758628 2024-05-14,19:36:21.000,135,11048229,15125,0,1715715380,12976.942384199989,68.53368572999898,53480.12695296 2024-05-14,19:36:22.000,135,11048200,15005,0,1715715381,12976.982802059989,68.58302964000177,53480.11297872 2024-05-14,19:36:23.000,135,11048254,14725,0,1715715382,12977.029956229999,68.59712790000049,53480.02214616001 2024-05-14,19:36:24.000,135,11048203,14885,0,1715715383,12977.097319329994,68.6112261599992,53480.029133280004 2024-05-14,19:36:25.000,135,11048220,14645,0,1715715384,12977.14447349999,68.59007877000113,53480.01515904 2024-05-14,19:36:26.000,135,11048223,15125,0,1715715385,12977.218572909995,68.56893138000305,53479.98721056 2024-05-14,19:36:27.000,135,11048217,15085,0,1715715386,12977.25225446,68.48434182000346,53479.95926208 2024-05-14,19:36:28.000,135,11048213,14525,0,1715715387,12977.319617559995,68.4138505200026,53479.9662492 2024-05-14,19:36:29.000,135,11048195,14525,0,1715715388,12977.420662209995,68.3010644399983,53479.94528784 2024-05-14,19:36:30.000,135,11048234,14725,0,1715715389,12977.45434376,68.18122923000192,53479.931313600006 2024-05-14,19:36:31.000,135,11048203,14885,0,1715715390,12977.51497055,68.01205011000275,53479.95227496001 2024-05-14,19:36:32.000,135,11048226,14725,0,1715715391,12977.568861029991,67.84992012000293,53479.882403760006 2024-05-14,19:36:33.000,135,11048180,14605,0,1715715392,12977.602542579996,67.66664273999777,53479.812532560005 2024-05-14,19:36:34.000,135,11048169,14645,0,1715715393,12977.616015200001,67.49041448999924,53479.86842952 2024-05-14,19:36:35.000,135,11048229,15125,0,1715715394,12977.622751509996,67.37762841000222,53479.910352240004 2024-05-14,19:36:36.000,135,11048225,14765,0,1715715395,12977.622751509996,67.18025276999833,53479.87541664001 2024-05-14,19:36:37.000,135,11048195,14885,0,1715715396,12977.609278889991,67.05336843000259,53479.910352240004 2024-05-14,19:36:38.000,135,11048191,14765,0,1715715397,12977.575597340001,66.91238583000086,53479.87541664001 2024-05-14,19:36:39.000,135,11048172,14965,0,1715715398,12977.548652099991,66.77845235999848,53479.90336512001 2024-05-14,19:36:40.000,135,11048180,14685,0,1715715399,12977.44760744999,66.63746976000402,53479.882403760006 2024-05-14,19:36:41.000,135,11048201,14685,0,1715715400,12977.339826489995,66.5458310699978,53479.910352240004 2024-05-14,19:36:42.000,135,11048140,14645,0,1715715401,12977.2118366,66.45419237999886,53479.94528784 2024-05-14,19:36:43.000,135,11048222,14805,0,1715715402,12977.056901469994,66.3484554300012,53479.92432648001 2024-05-14,19:36:44.000,135,11048227,14365,0,1715715403,12976.955856819994,66.27091500000097,53479.93830072 2024-05-14,19:36:45.000,135,11048247,14805,0,1715715404,12976.807657999998,66.24976761000289,53479.882403760006 2024-05-14,19:36:46.000,135,11048198,14525,0,1715715405,12976.639250250002,66.21452195999882,53479.84048104 2024-05-14,19:36:47.000,135,11048200,15005,0,1715715406,12976.497787740002,66.24271848000353,53479.84048104 2024-05-14,19:36:48.000,135,11048211,14725,0,1715715407,12976.322643679996,66.25681674000225,53479.81951968 2024-05-14,19:36:49.000,135,11048196,14645,0,1715715408,12976.18791747999,66.27091500000097,53479.861442400004 2024-05-14,19:36:50.000,135,11048234,14765,0,1715715409,12976.06666389999,66.3132097800044,53479.7915712 2024-05-14,19:36:51.000,135,11048231,14685,0,1715715410,12975.98582817999,66.38370107999799,53479.74964848 2024-05-14,19:36:52.000,135,11048219,15045,0,1715715411,12975.91172877,66.50353629000165,53479.77060984 2024-05-14,19:36:53.000,135,11048246,14765,0,1715715412,12975.857838289994,66.59517498000059,53479.73567424001 2024-05-14,19:36:54.000,135,11048198,14845,0,1715715413,12975.84436566999,66.62337149999803,53479.644841680005 2024-05-14,19:36:55.000,135,11048204,14765,0,1715715414,12975.82415673999,66.70796106000489,53479.65881592 2024-05-14,19:36:56.000,135,11048192,14725,0,1715715415,12975.89151984,66.77140322999912,53479.63785456001 2024-05-14,19:36:57.000,135,11048241,14685,0,1715715416,12975.96561924999,66.84189452999999,53479.65881592 2024-05-14,19:36:58.000,135,11048180,15045,0,1715715417,12976.01277342,66.91238583000086,53479.65881592 2024-05-14,19:36:59.000,135,11048174,14965,0,1715715418,12976.134027,66.97582800000237,53479.58894472001 2024-05-14,19:37:00.000,135,11048251,14925,0,1715715419,12976.262016889996,67.05336843000259,53479.55400912 2024-05-14,19:37:01.000,135,11048203,14725,0,1715715420,12976.403479399996,67.1027123399981,53479.547022000006 2024-05-14,19:37:02.000,135,11048203,14965,0,1715715421,12976.531469289992,67.15910538000026,53479.47016368001 2024-05-14,19:37:03.000,135,11048221,14805,0,1715715422,12976.652722869992,67.18730189999769,53479.47016368001 2024-05-14,19:37:04.000,135,11048209,14965,0,1715715423,12976.807657999998,67.24369493999984,53479.48413792 2024-05-14,19:37:05.000,135,11048187,15045,0,1715715424,12976.935647889994,67.2507440699992,53479.50509928 2024-05-14,19:37:06.000,135,11048202,14845,0,1715715425,12977.023219919989,67.32828449999943,53479.5120864 2024-05-14,19:37:07.000,135,11048204,14765,0,1715715426,12977.117528259994,67.37057928000286,53479.49112504 2024-05-14,19:37:08.000,135,11048174,14845,0,1715715427,12977.2118366,67.39172667000093,53479.49112504 2024-05-14,19:37:09.000,135,11048206,14445,0,1715715428,12977.258990769995,67.42697231999773,53479.5120864 2024-05-14,19:37:10.000,135,11048189,14685,0,1715715429,12977.279199699995,67.46926710000116,53479.49811216001 2024-05-14,19:37:11.000,135,11048213,14885,0,1715715430,12977.27246339,67.48336535999988,53479.48413792 2024-05-14,19:37:12.000,135,11048214,14805,0,1715715431,12977.238781839995,67.53270927000267,53479.4422152 2024-05-14,19:37:13.000,135,11048231,14725,0,1715715432,12977.19162767,67.53975840000203,53479.379331120006 2024-05-14,19:37:14.000,135,11048237,14725,0,1715715433,12977.10405563999,67.57500404999882,53479.428240960005 2024-05-14,19:37:15.000,135,11048227,14645,0,1715715434,12976.996274679994,67.55385666000075,53479.45618944 2024-05-14,19:37:16.000,135,11048230,14565,0,1715715435,12976.875021099993,67.57500404999882,53479.49112504 2024-05-14,19:37:17.000,135,11048175,14525,0,1715715436,12976.747031209998,67.55385666000075,53479.58894472001 2024-05-14,19:37:18.000,135,11048196,14885,0,1715715437,12976.592096079992,67.50451274999796,53479.55400912 2024-05-14,19:37:19.000,135,11048202,14805,0,1715715438,12976.383270469996,67.44811971000308,53479.56099624 2024-05-14,19:37:20.000,135,11048164,14405,0,1715715439,12976.18791747999,67.42697231999773,53479.5819576 2024-05-14,19:37:21.000,135,11048226,14525,0,1715715440,12975.98582817999,67.40582492999965,53479.55400912 2024-05-14,19:37:22.000,135,11048174,14725,0,1715715441,12975.777002569994,67.33533362999879,53479.55400912 2024-05-14,19:37:23.000,135,11048220,14365,0,1715715442,12975.595122199993,67.31418624000071,53479.56798336001 2024-05-14,19:37:24.000,135,11048169,14605,0,1715715443,12975.440187070002,67.27894059000391,53479.5819576 2024-05-14,19:37:25.000,135,11048151,14885,0,1715715444,12975.251570389992,67.19435103000433,53479.53304776 2024-05-14,19:37:26.000,135,11048180,14525,0,1715715445,12975.09663526,67.13090886000282,53479.61689320001 2024-05-14,19:37:27.000,135,11048219,14605,0,1715715446,12974.99559061,67.06041756000195,53479.62388032 2024-05-14,19:37:28.000,135,11048180,14685,0,1715715447,12974.8541281,67.04631930000323,53479.60291896 2024-05-14,19:37:29.000,135,11048236,14685,0,1715715448,12974.80697392999,66.968778870003,53479.56798336001 2024-05-14,19:37:30.000,135,11048218,14725,0,1715715449,12974.70592927999,66.89828757000214,53479.56099624 2024-05-14,19:37:31.000,135,11048178,14845,0,1715715450,12974.71266559,66.82074714000191,53479.51907352001 2024-05-14,19:37:32.000,135,11048244,14845,0,1715715451,12974.699192969994,66.75025584000105,53479.43522808 2024-05-14,19:37:33.000,135,11048226,14605,0,1715715452,12974.74634713999,66.67271541000082,53479.45618944 2024-05-14,19:37:34.000,135,11048261,14965,0,1715715453,12974.75308345,66.67976454000018,53479.42125384001 2024-05-14,19:37:35.000,135,11048184,14525,0,1715715454,12974.800237619995,66.60927323999931,53479.28849856 2024-05-14,19:37:36.000,135,11048211,14725,0,1715715455,12974.87433703,66.51763455000037,53479.34439552 2024-05-14,19:37:37.000,135,11048263,14685,0,1715715456,12974.961909059995,66.44009412000014,53479.2675372 2024-05-14,19:37:38.000,135,11048178,15045,0,1715715457,12975.089898949991,66.3484554300012,53479.2675372 2024-05-14,19:37:39.000,135,11048205,14805,0,1715715458,12975.197679910001,66.24976761000289,53479.260550080005 2024-05-14,19:37:40.000,135,11048270,14765,0,1715715459,12975.298724560002,66.12993239999923,53479.27452432 2024-05-14,19:37:41.000,135,11048202,14205,0,1715715460,12975.399769210002,66.05239196999901,53479.14875616 2024-05-14,19:37:42.000,135,11048197,14925,0,1715715461,12975.507550169998,65.92550763000327,53479.190678880004 2024-05-14,19:37:43.000,135,11048218,15085,0,1715715462,12975.615331129993,65.79157416000089,53479.10683344 2024-05-14,19:37:44.000,135,11048187,14645,0,1715715463,12975.682694229989,65.67878808000387,53479.18369176001 2024-05-14,19:37:45.000,135,11048235,15045,0,1715715464,12975.743321019989,65.57305112999893,53479.17670464 2024-05-14,19:37:46.000,135,11048202,14885,0,1715715465,12975.783738879989,65.45321592000255,53479.16971752 2024-05-14,19:37:47.000,135,11048234,15005,0,1715715466,12975.790475189999,65.31928245000017,53479.197666 2024-05-14,19:37:48.000,135,11048248,14725,0,1715715467,12975.783738879989,65.24174201999995,53479.20465312001 2024-05-14,19:37:49.000,135,11048193,14965,0,1715715468,12975.756793639994,65.13600507000228,53479.21862736 2024-05-14,19:37:50.000,135,11048243,15005,0,1715715469,12975.750057329999,65.06551377000142,53479.190678880004 2024-05-14,19:37:51.000,135,11048182,14965,0,1715715470,12975.649012679998,65.03731725000398,53479.211640240006 2024-05-14,19:37:52.000,135,11048230,14765,0,1715715471,12975.574913269993,64.99502247000055,53479.28849856 2024-05-14,19:37:53.000,135,11048265,15045,0,1715715472,12975.547968029998,64.95977682000375,53479.2675372 2024-05-14,19:37:54.000,135,11048270,14645,0,1715715473,12975.487341239997,64.96682595000311,53479.28849856 2024-05-14,19:37:55.000,135,11048243,15045,0,1715715474,12975.372823969992,64.91748204000032,53479.260550080005 2024-05-14,19:37:56.000,135,11048185,14605,0,1715715475,12975.265043009997,64.93158029999904,53479.21862736 2024-05-14,19:37:57.000,135,11048228,14645,0,1715715476,12975.224625149996,64.94567855999776,53479.31644704 2024-05-14,19:37:58.000,135,11048231,14725,0,1715715477,12975.130316809991,64.96682595000311,53479.31644704 2024-05-14,19:37:59.000,135,11048238,14485,0,1715715478,12975.03600847,65.00912072999927,53479.309459920005 2024-05-14,19:38:00.000,135,11048223,14965,0,1715715479,12975.022535849996,65.04436638000334,53479.32343416 2024-05-14,19:38:01.000,135,11048215,15045,0,1715715480,12974.93496382,65.1148576800042,53479.38631824 2024-05-14,19:38:02.000,135,11048272,14845,0,1715715481,12974.90801857999,65.15715246000036,53479.40029248001 2024-05-14,19:38:03.000,135,11048273,14845,0,1715715482,12974.921491199995,65.21354550000251,53479.407279600004 2024-05-14,19:38:04.000,135,11048238,14525,0,1715715483,12974.86760071999,65.31223332000081,53479.43522808 2024-05-14,19:38:05.000,135,11048246,14565,0,1715715484,12974.8541281,65.40387200999976,53479.379331120006 2024-05-14,19:38:06.000,135,11048186,14685,0,1715715485,12974.881073339995,65.53780548000213,53479.39330536 2024-05-14,19:38:07.000,135,11048240,14445,0,1715715486,12974.86760071999,65.62944417000108,53479.46317656 2024-05-14,19:38:08.000,135,11048263,14765,0,1715715487,12974.8541281,65.78452503000153,53479.43522808 2024-05-14,19:38:09.000,135,11048205,14725,0,1715715488,12974.881073339995,65.91845850000391,53479.49112504 2024-05-14,19:38:10.000,135,11048271,14885,0,1715715489,12974.881073339995,66.05239196999901,53479.53304776 2024-05-14,19:38:11.000,135,11048204,14765,0,1715715490,12974.881073339995,66.19337457000074,53479.47016368001 2024-05-14,19:38:12.000,135,11048213,14885,0,1715715491,12974.860864409995,66.33435717000248,53479.45618944 2024-05-14,19:38:13.000,135,11048242,14725,0,1715715492,12974.88780964999,66.46829064000485,53479.48413792 2024-05-14,19:38:14.000,135,11048288,14925,0,1715715493,12974.921491199995,66.57402759000252,53479.428240960005 2024-05-14,19:38:15.000,135,11048224,15005,0,1715715494,12974.94843643999,66.72910845000297,53479.42125384001 2024-05-14,19:38:16.000,135,11048137,14685,0,1715715495,12975.002326919996,66.83484540000063,53479.407279600004 2024-05-14,19:38:17.000,135,11048243,14885,0,1715715496,12975.042744779996,66.94763147999765,53479.407279600004 2024-05-14,19:38:18.000,135,11048240,14685,0,1715715497,12975.123580499996,67.06041756000195,53479.42125384001 2024-05-14,19:38:19.000,135,11048204,14845,0,1715715498,12975.163998359996,67.16615450999961,53479.45618944 2024-05-14,19:38:20.000,135,11048251,14685,0,1715715499,12975.231361459992,67.24369493999984,53479.48413792 2024-05-14,19:38:21.000,135,11048195,14525,0,1715715500,12975.312197179992,67.35648102000414,53479.41426672 2024-05-14,19:38:22.000,135,11048273,15005,0,1715715501,12975.393032899992,67.39172667000093,53479.44920232001 2024-05-14,19:38:23.000,135,11048285,14845,0,1715715502,12975.534495409993,67.3987758000003,53479.428240960005 2024-05-14,19:38:24.000,135,11048261,14885,0,1715715503,12975.655748989993,67.43402145000437,53479.45618944 2024-05-14,19:38:25.000,135,11048303,15045,0,1715715504,12975.743321019989,67.42697231999773,53479.47016368001 2024-05-14,19:38:26.000,135,11048189,15085,0,1715715505,12975.851101979999,67.3987758000003,53479.5120864 2024-05-14,19:38:27.000,135,11048206,15045,0,1715715506,12975.92520138999,67.33533362999879,53479.53304776 2024-05-14,19:38:28.000,135,11048260,14685,0,1715715507,12976.04645496999,67.2507440699992,53479.53304776 2024-05-14,19:38:29.000,135,11048251,14645,0,1715715508,12976.14749961999,67.16615450999961,53479.54003488001 2024-05-14,19:38:30.000,135,11048234,14605,0,1715715509,12976.201390099995,67.04631930000323,53479.55400912 2024-05-14,19:38:31.000,135,11048224,14445,0,1715715510,12976.25528058,66.93353321999894,53479.55400912 2024-05-14,19:38:32.000,135,11048223,14605,0,1715715511,12976.282225819996,66.77140322999912,53479.55400912 2024-05-14,19:38:33.000,135,11048281,15205,0,1715715512,12976.356325230001,66.60222410999995,53479.60291896 2024-05-14,19:38:34.000,135,11048217,14805,0,1715715513,12976.369797849991,66.42599586000142,53479.5819576 2024-05-14,19:38:35.000,135,11048240,14565,0,1715715514,12976.410215709991,66.22157108999818,53479.60291896 2024-05-14,19:38:36.000,135,11048197,14885,0,1715715515,12976.403479399996,66.03124458000093,53479.62388032 2024-05-14,19:38:37.000,135,11048254,14725,0,1715715516,12976.416952020001,65.79862329000025,53479.58894472001 2024-05-14,19:38:38.000,135,11048202,14885,0,1715715517,12976.423688329996,65.59419852000428,53479.65881592 2024-05-14,19:38:39.000,135,11048239,14605,0,1715715518,12976.416952020001,65.35452810000425,53479.66580304001 2024-05-14,19:38:40.000,135,11048216,15005,0,1715715519,12976.423688329996,65.17829984999844,53479.67977728 2024-05-14,19:38:41.000,135,11048181,14525,0,1715715520,12976.390006779991,64.91748204000032,53479.66580304001 2024-05-14,19:38:42.000,135,11048233,14605,0,1715715521,12976.390006779991,64.72715553000307,53479.714712880006 2024-05-14,19:38:43.000,135,11048265,14685,0,1715715522,12976.356325230001,64.48043598000368,53479.7217 2024-05-14,19:38:44.000,135,11048277,14845,0,1715715523,12976.29569844,64.28306033999979,53479.70772576001 2024-05-14,19:38:45.000,135,11048236,15085,0,1715715524,12976.21486272,64.07863557000383,53479.77060984 2024-05-14,19:38:46.000,135,11048197,14485,0,1715715525,12976.160972239995,63.95175123000081,53479.70772576001 2024-05-14,19:38:47.000,135,11048236,14765,0,1715715526,12976.10708175999,63.74732646000484,53479.70772576001 2024-05-14,19:38:48.000,135,11048208,14765,0,1715715527,12976.03298235,63.56404907999968,53479.77060984 2024-05-14,19:38:49.000,135,11048246,14805,0,1715715528,12976.01277342,63.41601734999858,53479.7915712 2024-05-14,19:38:50.000,135,11048229,14605,0,1715715529,12975.958882939995,63.30323127000156,53479.812532560005 2024-05-14,19:38:51.000,135,11048197,14645,0,1715715530,12975.91172877,63.218641710001975,53479.7915712 2024-05-14,19:38:52.000,135,11048253,14925,0,1715715531,12975.88478352999,63.169297799999185,53479.7915712 2024-05-14,19:38:53.000,135,11048276,14725,0,1715715532,12975.898256149994,63.07060998000088,53479.84746816 2024-05-14,19:38:54.000,135,11048237,14565,0,1715715533,12975.837629359994,63.049462590002804,53479.812532560005 2024-05-14,19:38:55.000,135,11048206,14725,0,1715715534,12975.830893049999,63.06356085000152,53479.8265068 2024-05-14,19:38:56.000,135,11048254,14725,0,1715715535,12975.851101979999,63.00716780999937,53479.86842952 2024-05-14,19:38:57.000,135,11048246,15005,0,1715715536,12975.830893049999,63.042413460003445,53479.84746816 2024-05-14,19:38:58.000,135,11048243,14925,0,1715715537,12975.89151984,63.035364330004086,53479.79855832 2024-05-14,19:38:59.000,135,11048235,14805,0,1715715538,12975.92520138999,63.02831520000473,53479.79855832 2024-05-14,19:39:00.000,135,11048241,14845,0,1715715539,12975.9319377,63.07060998000088,53479.79855832 2024-05-14,19:39:01.000,135,11048186,14805,0,1715715540,12976.00603710999,63.11995389000367,53479.7915712 2024-05-14,19:39:02.000,135,11048157,14845,0,1715715541,12976.08687282999,63.13405215000239,53479.78458408001 2024-05-14,19:39:03.000,135,11048270,14885,0,1715715542,12976.11381807,63.14815041000111,53479.78458408001 2024-05-14,19:39:04.000,135,11048248,14605,0,1715715543,12976.181181169995,63.169297799999185,53479.80554544001 2024-05-14,19:39:05.000,135,11048218,14725,0,1715715544,12976.241807959996,63.19044519000454,53479.72868712 2024-05-14,19:39:06.000,135,11048258,14965,0,1715715545,12976.26875319999,63.183396059997904,53479.79855832 2024-05-14,19:39:07.000,135,11048229,14525,0,1715715546,12976.309171059991,63.211592580002616,53479.79855832 2024-05-14,19:39:08.000,135,11048260,14805,0,1715715547,12976.369797849991,63.20454345000326,53479.79855832 2024-05-14,19:39:09.000,135,11048241,14445,0,1715715548,12976.363061539996,63.19044519000454,53479.87541664001 2024-05-14,19:39:10.000,135,11048246,15125,0,1715715549,12976.3361163,63.1974943200039,53479.861442400004 2024-05-14,19:39:11.000,135,11048255,14925,0,1715715550,12976.309171059991,63.225690840001334,53479.93830072 2024-05-14,19:39:12.000,135,11048242,14685,0,1715715551,12976.3361163,63.15519954000047,53479.931313600006 2024-05-14,19:39:13.000,135,11048228,14805,0,1715715552,12976.262016889996,63.14815041000111,53479.980223440005 2024-05-14,19:39:14.000,135,11048284,14725,0,1715715553,12976.24854426999,63.183396059997904,53480.050094640006 2024-05-14,19:39:15.000,135,11048287,14965,0,1715715554,12976.18791747999,63.14815041000111,53480.04310752001 2024-05-14,19:39:16.000,135,11048277,14725,0,1715715555,12976.080136519995,63.15519954000047,53480.07105600001 2024-05-14,19:39:17.000,135,11048260,15045,0,1715715556,12976.03298235,63.13405215000239,53480.05708176 2024-05-14,19:39:18.000,135,11048250,14805,0,1715715557,12975.918465079994,63.13405215000239,53480.099004480006 2024-05-14,19:39:19.000,135,11048260,14605,0,1715715558,12975.851101979999,63.11290476000431,53480.14092720001 2024-05-14,19:39:20.000,135,11048232,14605,0,1715715559,12975.750057329999,63.10585562999768,53480.16188856 2024-05-14,19:39:21.000,135,11048217,14605,0,1715715560,12975.642276369988,63.14815041000111,53480.18983704001 2024-05-14,19:39:22.000,135,11048264,14805,0,1715715561,12975.601858509988,63.15519954000047,53480.16188856 2024-05-14,19:39:23.000,135,11048286,14845,0,1715715562,12975.500813860002,63.176346929998545,53480.15490144 2024-05-14,19:39:24.000,135,11048251,15085,0,1715715563,12975.440187070002,63.169297799999185,53480.20381128 2024-05-14,19:39:25.000,135,11048205,15085,0,1715715564,12975.352615039992,63.232739970000694,53480.21079840001 2024-05-14,19:39:26.000,135,11048204,14925,0,1715715565,12975.325669799997,63.24683822999941,53480.16188856 2024-05-14,19:39:27.000,135,11048245,14885,0,1715715566,12975.271779319992,63.31028040000092,53480.16887568001 2024-05-14,19:39:28.000,135,11048280,14565,0,1715715567,12975.278515630001,63.35257518000435,53480.196824160004 2024-05-14,19:39:29.000,135,11048267,14885,0,1715715568,12975.278515630001,63.38782083000115,53480.16188856 2024-05-14,19:39:30.000,135,11048222,14605,0,1715715569,12975.291988249992,63.401919089999865,53480.147914320005 2024-05-14,19:39:31.000,135,11048206,14925,0,1715715570,12975.291988249992,63.444213870003296,53480.147914320005 2024-05-14,19:39:32.000,135,11048276,14885,0,1715715571,12975.312197179992,63.444213870003296,53480.14092720001 2024-05-14,19:39:33.000,135,11048265,14965,0,1715715572,12975.345878729997,63.46536126000137,53480.13394008 2024-05-14,19:39:34.000,135,11048242,14485,0,1715715573,12975.339142420002,63.47241039000073,53480.078043120004 2024-05-14,19:39:35.000,135,11048223,15245,0,1715715574,12975.372823969992,63.47241039000073,53480.16887568001 2024-05-14,19:39:36.000,135,11048227,14805,0,1715715575,12975.419978140002,63.47945952000009,53480.16887568001 2024-05-14,19:39:37.000,135,11048231,15405,0,1715715576,12975.473868619993,63.48650864999945,53480.15490144 2024-05-14,19:39:38.000,135,11048250,14685,0,1715715577,12975.521022790002,63.458312130002014,53480.18983704001 2024-05-14,19:39:39.000,135,11048245,15045,0,1715715578,12975.561440650003,63.408968219999224,53480.18284992 2024-05-14,19:39:40.000,135,11048272,14805,0,1715715579,12975.581649579988,63.37372257000243,53480.1758628 2024-05-14,19:39:41.000,135,11048211,14725,0,1715715580,12975.642276369988,63.32437865999964,53480.21079840001 2024-05-14,19:39:42.000,135,11048239,14885,0,1715715581,12975.750057329999,63.32437865999964,53480.16188856 2024-05-14,19:39:43.000,135,11048246,14685,0,1715715582,12975.777002569994,63.211592580002616,53480.15490144 2024-05-14,19:39:44.000,135,11048197,14685,0,1715715583,12975.803947809989,63.14110128000175,53480.16188856 2024-05-14,19:39:45.000,135,11048221,14885,0,1715715584,12975.898256149994,63.06356085000152,53480.18284992 2024-05-14,19:39:46.000,135,11048185,14645,0,1715715585,12975.938674009994,62.986020420001296,53480.217785520006 2024-05-14,19:39:47.000,135,11048251,14445,0,1715715586,12975.958882939995,62.84503781999956,53480.27368248 2024-05-14,19:39:48.000,135,11048228,15045,0,1715715587,12975.938674009994,62.7393008700019,53480.32259232 2024-05-14,19:39:49.000,135,11048266,14885,0,1715715588,12975.958882939995,62.640613050003594,53480.32957944 2024-05-14,19:39:50.000,135,11048220,14765,0,1715715589,12975.938674009994,62.51372871000058,53480.34355368 2024-05-14,19:39:51.000,135,11048191,14845,0,1715715590,12975.89151984,62.38684437000484,53480.34355368 2024-05-14,19:39:52.000,135,11048232,15005,0,1715715591,12975.857838289994,62.26700916000118,53480.34355368 2024-05-14,19:39:53.000,135,11048220,15045,0,1715715592,12975.851101979999,62.07668265000393,53480.35752792001 2024-05-14,19:39:54.000,135,11048251,14645,0,1715715593,12975.783738879989,61.96389656999963,53480.37848928001 2024-05-14,19:39:55.000,135,11048271,14685,0,1715715594,12975.736584709994,61.8229139699979,53480.39246352 2024-05-14,19:39:56.000,135,11048231,15125,0,1715715595,12975.649012679998,61.66078397999809,53480.40643776001 2024-05-14,19:39:57.000,135,11048220,14685,0,1715715596,12975.595122199993,61.52685051000299,53480.385476400006 2024-05-14,19:39:58.000,135,11048235,14925,0,1715715597,12975.574913269993,61.40701529999933,53480.44137336 2024-05-14,19:39:59.000,135,11048220,14805,0,1715715598,12975.500813860002,61.25193443999888,53480.46233472 2024-05-14,19:40:00.000,135,11048241,14525,0,1715715599,12975.419978140002,61.11095184000442,53480.47630896001 2024-05-14,19:40:01.000,135,11048184,14645,0,1715715600,12975.393032899992,60.9840675000014,53480.420412 2024-05-14,19:40:02.000,135,11048177,14605,0,1715715601,12975.386296589997,60.864232289997744,53480.42739912001 2024-05-14,19:40:03.000,135,11048206,14685,0,1715715602,12975.339142420002,60.75849534000008,53480.40643776001 2024-05-14,19:40:04.000,135,11048221,14765,0,1715715603,12975.312197179992,60.673905780000496,53480.420412 2024-05-14,19:40:05.000,135,11048233,14885,0,1715715604,12975.312197179992,60.61046360999899,53480.37150216 2024-05-14,19:40:06.000,135,11048164,15205,0,1715715605,12975.339142420002,60.57521796000219,53480.434386240006 2024-05-14,19:40:07.000,135,11048286,14965,0,1715715606,12975.339142420002,60.48357927000325,53480.45534760001 2024-05-14,19:40:08.000,135,11048252,14845,0,1715715607,12975.379560280002,60.490628400002606,53480.40643776001 2024-05-14,19:40:09.000,135,11048205,14885,0,1715715608,12975.413241829992,60.46948101000453,53480.47630896001 2024-05-14,19:40:10.000,135,11048233,14365,0,1715715609,12975.494077549993,60.547021440004755,53480.45534760001 2024-05-14,19:40:11.000,135,11048193,14885,0,1715715610,12975.514286479993,60.61046360999899,53480.46233472 2024-05-14,19:40:12.000,135,11048232,14645,0,1715715611,12975.642276369988,60.63161100000434,53480.44137336 2024-05-14,19:40:13.000,135,11048210,14565,0,1715715612,12975.723112089989,60.70915143000457,53480.47630896001 2024-05-14,19:40:14.000,135,11048234,15165,0,1715715613,12975.783738879989,60.7725935999988,53480.46233472 2024-05-14,19:40:15.000,135,11048208,14885,0,1715715614,12975.871310909999,60.87833055000374,53480.44836048 2024-05-14,19:40:16.000,135,11048175,15045,0,1715715615,12975.999300799995,61.04046054000355,53480.44137336 2024-05-14,19:40:17.000,135,11048210,15085,0,1715715616,12976.06666389999,61.146197490001214,53480.47630896001 2024-05-14,19:40:18.000,135,11048230,14765,0,1715715617,12976.15423593,61.24488530999952,53480.45534760001 2024-05-14,19:40:19.000,135,11048241,15125,0,1715715618,12976.262016889996,61.364720520003175,53480.483296080005 2024-05-14,19:40:20.000,135,11048240,15165,0,1715715619,12976.3361163,61.44931008000276,53480.4902832 2024-05-14,19:40:21.000,135,11048221,14645,0,1715715620,12976.403479399996,61.547997900001064,53480.37150216 2024-05-14,19:40:22.000,135,11048249,14685,0,1715715621,12976.504524049997,61.64668571999937,53480.44836048 2024-05-14,19:40:23.000,135,11048261,14685,0,1715715622,12976.598832390002,61.717177020000236,53480.413424880004 2024-05-14,19:40:24.000,135,11048241,14885,0,1715715623,12976.652722869992,61.7876683200011,53480.46932184 2024-05-14,19:40:25.000,135,11048217,14605,0,1715715624,12976.713349659993,61.83701223000389,53480.434386240006 2024-05-14,19:40:26.000,135,11048146,14885,0,1715715625,12976.760503830003,61.86520875000133,53480.483296080005 2024-05-14,19:40:27.000,135,11048300,14925,0,1715715626,12976.773976449993,61.88635613999941,53480.51823168 2024-05-14,19:40:28.000,135,11048231,14685,0,1715715627,12976.841339549988,61.949798310000915,53480.58810288 2024-05-14,19:40:29.000,135,11048227,14845,0,1715715628,12976.875021099993,61.92160179000348,53480.62303848001 2024-05-14,19:40:30.000,135,11048245,14845,0,1715715629,12976.901966339989,61.87930701000005,53480.59509000001 2024-05-14,19:40:31.000,135,11048200,14845,0,1715715630,12976.928911579998,61.85111049000261,53480.63701272 2024-05-14,19:40:32.000,135,11048258,15165,0,1715715631,12976.969329439999,61.79471745000046,53480.67893544 2024-05-14,19:40:33.000,135,11048210,14845,0,1715715632,12976.982802059989,61.766520930003026,53480.6300256 2024-05-14,19:40:34.000,135,11048250,15005,0,1715715633,12977.023219919989,61.70307876000152,53480.63701272 2024-05-14,19:40:35.000,135,11048247,14805,0,1715715634,12977.023219919989,61.597341810003854,53480.6300256 2024-05-14,19:40:36.000,135,11048229,15005,0,1715715635,12977.050165159999,61.498653989998274,53480.602077120006 2024-05-14,19:40:37.000,135,11048257,15165,0,1715715636,12977.10405563999,61.4422609500034,53480.60906424 2024-05-14,19:40:38.000,135,11048289,14805,0,1715715637,12977.137737189994,61.364720520003175,53480.57412864001 2024-05-14,19:40:39.000,135,11048255,14685,0,1715715638,12977.20510028999,61.27308183000423,53480.58810288 2024-05-14,19:40:40.000,135,11048224,14445,0,1715715639,12977.25225446,61.20259053000336,53480.57412864001 2024-05-14,19:40:41.000,135,11048219,14885,0,1715715640,12977.339826489995,61.16734487999929,53480.52521880001 2024-05-14,19:40:42.000,135,11048262,14765,0,1715715641,12977.40718958999,61.05455880000227,53480.57412864001 2024-05-14,19:40:43.000,135,11048212,14805,0,1715715642,12977.46781637999,60.948821850004606,53480.57412864001 2024-05-14,19:40:44.000,135,11048219,15045,0,1715715643,12977.562124719996,60.899477940001816,53480.54618016001 2024-05-14,19:40:45.000,135,11048202,15045,0,1715715644,12977.602542579996,60.857183159998385,53480.62303848001 2024-05-14,19:40:46.000,135,11048194,14965,0,1715715645,12977.683378299997,60.786691860004794,53480.63701272 2024-05-14,19:40:47.000,135,11048206,14685,0,1715715646,12977.744005089997,60.70210229999793,53480.58810288 2024-05-14,19:40:48.000,135,11048275,14805,0,1715715647,12977.818104500002,60.688004039999214,53480.63701272 2024-05-14,19:40:49.000,135,11048233,14845,0,1715715648,12977.898940220002,60.6386601300037,53480.60906424 2024-05-14,19:40:50.000,135,11048216,15245,0,1715715649,12977.986512249998,60.57521796000219,53480.6649612 2024-05-14,19:40:51.000,135,11048224,15005,0,1715715650,12978.033666419993,60.53292317999876,53480.67893544 2024-05-14,19:40:52.000,135,11048246,14485,0,1715715651,12978.087556899998,60.504726660001324,53480.69290968001 2024-05-14,19:40:53.000,135,11048221,14925,0,1715715652,12978.154919999994,60.511775790000684,53480.71387104001 2024-05-14,19:40:54.000,135,11048229,14645,0,1715715653,12978.215546789994,60.48357927000325,53480.69290968001 2024-05-14,19:40:55.000,135,11048223,15205,0,1715715654,12978.26270095999,60.462431879997894,53480.74181952001 2024-05-14,19:40:56.000,135,11048242,14885,0,1715715655,12978.30311881999,60.47653014000389,53480.7348324 2024-05-14,19:40:57.000,135,11048238,15045,0,1715715656,12978.35027299,60.448333619999175,53480.7348324 2024-05-14,19:40:58.000,135,11048242,15125,0,1715715657,12978.36374560999,60.448333619999175,53480.7348324 2024-05-14,19:40:59.000,135,11048231,14845,0,1715715658,12978.38395453999,60.4271862300011,53480.76278088001 2024-05-14,19:41:00.000,135,11048218,15005,0,1715715659,12978.36374560999,60.43423536000046,53480.72784528 2024-05-14,19:41:01.000,135,11048238,14885,0,1715715660,12978.397427159995,60.40603884000302,53480.79072936001 2024-05-14,19:41:02.000,135,11048263,14925,0,1715715661,12978.42437239999,60.39898971000366,53480.8047036 2024-05-14,19:41:03.000,135,11048215,15045,0,1715715662,12978.377218229994,60.3919405800043,53480.78374224 2024-05-14,19:41:04.000,135,11048221,15165,0,1715715663,12978.38395453999,60.35669493000023,53480.83265208 2024-05-14,19:41:05.000,135,11048184,14885,0,1715715664,12978.38395453999,60.321449280003435,53480.83963920001 2024-05-14,19:41:06.000,135,11048231,14805,0,1715715665,12978.336800369994,60.28620362999936,53480.83963920001 2024-05-14,19:41:07.000,135,11048230,14605,0,1715715666,12978.34353667999,60.20161406999978,53480.818677840005 2024-05-14,19:41:08.000,135,11048213,15125,0,1715715667,12978.296382509994,60.215712329998496,53480.82566496 2024-05-14,19:41:09.000,135,11048209,14845,0,1715715668,12978.28290988999,60.10997538000083,53480.84662632 2024-05-14,19:41:10.000,135,11048233,15125,0,1715715669,12978.175128929994,60.081778860003396,53480.82566496 2024-05-14,19:41:11.000,135,11048219,14765,0,1715715670,12978.134711069994,60.00423843000317,53480.867587680004 2024-05-14,19:41:12.000,135,11048213,15125,0,1715715671,12978.067347969998,59.92669800000294,53480.92348464 2024-05-14,19:41:13.000,135,11048279,14885,0,1715715672,12977.993248559993,59.87735409000015,53480.95143312 2024-05-14,19:41:14.000,135,11048217,14885,0,1715715673,12977.966303319998,59.88440321999951,53480.92348464 2024-05-14,19:41:15.000,135,11048248,14845,0,1715715674,12977.919149150002,59.813911919998645,53480.916497520004 2024-05-14,19:41:16.000,135,11048265,15045,0,1715715675,12977.824840809997,59.72932235999906,53480.90252328 2024-05-14,19:41:17.000,135,11048196,14685,0,1715715676,12977.777686640002,59.70817497000098,53480.93047176001 2024-05-14,19:41:18.000,135,11048206,14765,0,1715715677,12977.750741399992,59.67292932000419,53480.95842024001 2024-05-14,19:41:19.000,135,11048226,14845,0,1715715678,12977.649696749992,59.60948715000268,53480.986368720005 2024-05-14,19:41:20.000,135,11048276,14565,0,1715715679,12977.589069959991,59.59538889000396,53481.02130432 2024-05-14,19:41:21.000,135,11048209,14605,0,1715715680,12977.595806270001,59.57424149999861,53480.95842024001 2024-05-14,19:41:22.000,135,11048234,14925,0,1715715681,12977.521706859996,59.59538889000396,53480.97938160001 2024-05-14,19:41:23.000,135,11048216,14805,0,1715715682,12977.501497929996,59.581290629997966,53480.95143312 2024-05-14,19:41:24.000,135,11048240,14925,0,1715715683,12977.481288999996,59.60948715000268,53480.986368720005 2024-05-14,19:41:25.000,135,11048230,14805,0,1715715684,12977.488025309991,59.630634540000756,53480.99335584 2024-05-14,19:41:26.000,135,11048230,14845,0,1715715685,12977.501497929996,59.65883105999819,53480.986368720005 2024-05-14,19:41:27.000,135,11048218,15325,0,1715715686,12977.501497929996,59.67292932000419,53480.97938160001 2024-05-14,19:41:28.000,135,11048254,15365,0,1715715687,12977.481288999996,59.7222732299997,53480.937458880006 2024-05-14,19:41:29.000,135,11048240,14685,0,1715715688,12977.521706859996,59.74342061999778,53480.99335584 2024-05-14,19:41:30.000,135,11048209,14845,0,1715715689,12977.508234239991,59.820961049998004,53481.00034296 2024-05-14,19:41:31.000,135,11048235,14845,0,1715715690,12977.481288999996,59.905550610004866,53480.99335584 2024-05-14,19:41:32.000,135,11048245,14685,0,1715715691,12977.481288999996,59.94784539000102,53480.97938160001 2024-05-14,19:41:33.000,135,11048219,14965,0,1715715692,12977.528443169991,60.039484079999966,53481.02829144001 2024-05-14,19:41:34.000,135,11048194,14845,0,1715715693,12977.47455269,60.11702451000019,53481.04226568 2024-05-14,19:41:35.000,135,11048224,15005,0,1715715694,12977.45434376,60.22981059000449,53481.04226568 2024-05-14,19:41:36.000,135,11048239,15125,0,1715715695,12977.420662209995,60.30735102000472,53481.06322704 2024-05-14,19:41:37.000,135,11048241,14925,0,1715715696,12977.39371697,60.3919405800043,53481.084188400004 2024-05-14,19:41:38.000,135,11048219,14885,0,1715715697,12977.360035419995,60.46948101000453,53481.09117552 2024-05-14,19:41:39.000,135,11048212,14685,0,1715715698,12977.39371697,60.51882492000004,53481.11213688 2024-05-14,19:41:40.000,135,11048225,14845,0,1715715699,12977.31288125,60.58931622000091,53481.24489216001 2024-05-14,19:41:41.000,135,11048237,14965,0,1715715700,12977.27246339,60.63161100000434,53481.27982776 2024-05-14,19:41:42.000,135,11048212,15245,0,1715715701,12977.24551814999,60.64570926000306,53481.272840640006 2024-05-14,19:41:43.000,135,11048266,14565,0,1715715702,12977.16468242999,60.70210229999793,53481.30078912 2024-05-14,19:41:44.000,135,11048201,14725,0,1715715703,12977.117528259994,60.723249690003286,53481.3287376 2024-05-14,19:41:45.000,135,11048211,14685,0,1715715704,12977.070374089999,60.70915143000457,53481.440531520006 2024-05-14,19:41:46.000,135,11048200,14645,0,1715715705,12977.009747299999,60.70210229999793,53481.40559592 2024-05-14,19:41:47.000,135,11048226,14805,0,1715715706,12976.935647889994,60.65980752000178,53481.34969896 2024-05-14,19:41:48.000,135,11048213,14725,0,1715715707,12976.881757409988,60.6386601300037,53481.35668608 2024-05-14,19:41:49.000,135,11048190,14885,0,1715715708,12976.841339549988,60.60341447999963,53481.42655728 2024-05-14,19:41:50.000,135,11048182,15365,0,1715715709,12976.807657999998,60.51882492000004,53481.45450576 2024-05-14,19:41:51.000,135,11048221,15085,0,1715715710,12976.760503830003,60.42013710000174,53481.46149288001 2024-05-14,19:41:52.000,135,11048186,14765,0,1715715711,12976.713349659993,60.321449280003435,53481.43354440001 2024-05-14,19:41:53.000,135,11048209,14685,0,1715715712,12976.679668110002,60.19456494000042,53481.41258304001 2024-05-14,19:41:54.000,135,11048222,15125,0,1715715713,12976.659459180002,60.095877120002115,53481.44751864 2024-05-14,19:41:55.000,135,11048240,14685,0,1715715714,12976.612305009992,59.99718930000381,53481.42655728 2024-05-14,19:41:56.000,135,11048213,14885,0,1715715715,12976.605568699997,59.88440321999951,53481.3986088 2024-05-14,19:41:57.000,135,11048267,14765,0,1715715716,12976.571887149992,59.78571540000121,53481.40559592 2024-05-14,19:41:58.000,135,11048234,14605,0,1715715717,12976.578623460002,59.694076710002264,53481.3986088 2024-05-14,19:41:59.000,135,11048223,14845,0,1715715718,12976.592096079992,59.5883397600046,53481.42655728 2024-05-14,19:42:00.000,135,11048177,15005,0,1715715719,12976.571887149992,59.4755536800003,53481.43354440001 2024-05-14,19:42:01.000,135,11048233,14925,0,1715715720,12976.645986559997,59.42620977000479,53481.37764744 2024-05-14,19:42:02.000,135,11048215,14965,0,1715715721,12976.726822279998,59.33457107999857,53481.33572472 2024-05-14,19:42:03.000,135,11048235,14845,0,1715715722,12976.773976449993,59.285227170003054,53481.30078912 2024-05-14,19:42:04.000,135,11048229,14725,0,1715715723,12976.807657999998,59.21473587000219,53481.31476336001 2024-05-14,19:42:05.000,135,11048240,14605,0,1715715724,12976.854812169993,59.179490219998115,53481.31476336001 2024-05-14,19:42:06.000,135,11048254,14845,0,1715715725,12976.868284789998,59.179490219998115,53481.30777624 2024-05-14,19:42:07.000,135,11048244,15005,0,1715715726,12976.982802059989,59.08080239999981,53481.251879280004 2024-05-14,19:42:08.000,135,11048193,14925,0,1715715727,12977.050165159999,59.07375327000045,53481.2588664 2024-05-14,19:42:09.000,135,11048218,14805,0,1715715728,12977.16468242999,59.045556750003016,53481.20995656 2024-05-14,19:42:10.000,135,11048240,14605,0,1715715729,12977.26572707999,59.010311099998944,53481.18200808 2024-05-14,19:42:11.000,135,11048224,14605,0,1715715730,12977.339826489995,59.003261969999585,53481.21694368001 2024-05-14,19:42:12.000,135,11048242,14645,0,1715715731,12977.39371697,58.97506545000215,53481.20995656 2024-05-14,19:42:13.000,135,11048242,14845,0,1715715732,12977.501497929996,58.96096719000343,53481.23091792 2024-05-14,19:42:14.000,135,11048259,14925,0,1715715733,12977.568861029991,58.92572153999936,53481.30078912 2024-05-14,19:42:15.000,135,11048211,15285,0,1715715734,12977.636224130001,58.91162328000064,53481.27982776 2024-05-14,19:42:16.000,135,11048194,14645,0,1715715735,12977.703587229997,58.93277066999872,53481.30777624 2024-05-14,19:42:17.000,135,11048252,14685,0,1715715736,12977.764214019997,58.91867241,53481.29380200001 2024-05-14,19:42:18.000,135,11048214,14965,0,1715715737,12977.845049739997,58.90457415000128,53481.35668608 2024-05-14,19:42:19.000,135,11048250,14845,0,1715715738,12977.952830699993,58.92572153999936,53481.34969896 2024-05-14,19:42:20.000,135,11048214,15205,0,1715715739,12977.973039629993,58.92572153999936,53481.34271184001 2024-05-14,19:42:21.000,135,11048227,15005,0,1715715740,12978.033666419993,58.95391806000407,53481.36367320001 2024-05-14,19:42:22.000,135,11048217,15085,0,1715715741,12978.114502139993,58.94686893000471,53481.370660320004 2024-05-14,19:42:23.000,135,11048222,14605,0,1715715742,12978.134711069994,59.010311099998944,53481.40559592 2024-05-14,19:42:24.000,135,11048240,14565,0,1715715743,12978.222283099989,59.059655010001734,53481.37764744 2024-05-14,19:42:25.000,135,11048254,14725,0,1715715744,12978.30311881999,59.14424457000132,53481.419570160004 2024-05-14,19:42:26.000,135,11048253,15045,0,1715715745,12978.38395453999,59.1653919599994,53481.440531520006 2024-05-14,19:42:27.000,135,11048227,14765,0,1715715746,12978.42437239999,59.235883260000264,53481.3986088 2024-05-14,19:42:28.000,135,11048216,14605,0,1715715747,12978.518680739995,59.35571847000392,53481.391621680006 2024-05-14,19:42:29.000,135,11048239,15205,0,1715715748,12978.57257122,59.398013250000076,53481.370660320004 2024-05-14,19:42:30.000,135,11048236,14645,0,1715715749,12978.65340694,59.50375019999774,53481.43354440001 2024-05-14,19:42:31.000,135,11048223,14765,0,1715715750,12978.761187899996,59.5883397600046,53481.489441360005 2024-05-14,19:42:32.000,135,11048254,14805,0,1715715751,12978.848759929992,59.60243802000332,53481.45450576 2024-05-14,19:42:33.000,135,11048215,14685,0,1715715752,12978.922859339997,59.70817497000098,53481.46848 2024-05-14,19:42:34.000,135,11048183,15205,0,1715715753,12979.023903989997,59.806862789999286,53481.51738984 2024-05-14,19:42:35.000,135,11048185,14805,0,1715715754,12979.158630190002,59.88440321999951,53481.538351200004 2024-05-14,19:42:36.000,135,11048198,15085,0,1715715755,12979.239465909988,59.912599740004225,53481.59424816 2024-05-14,19:42:37.000,135,11048217,14605,0,1715715756,12979.300092699988,59.98309103999782,53481.587261040004 2024-05-14,19:42:38.000,135,11048209,14845,0,1715715757,12979.414609969994,60.081778860003396,53481.56629968 2024-05-14,19:42:39.000,135,11048291,14725,0,1715715758,12979.52239092999,60.088827990002756,53481.60123528001 2024-05-14,19:42:40.000,135,11048230,15085,0,1715715759,12979.60322664999,60.053582339998684,53481.63617088 2024-05-14,19:42:41.000,135,11048228,15045,0,1715715760,12979.69079868,60.07472973000404,53481.66411936 2024-05-14,19:42:42.000,135,11048230,15045,0,1715715761,12979.778370709995,60.06768060000468,53481.73399056 2024-05-14,19:42:43.000,135,11048211,14645,0,1715715762,12979.85247012,60.081778860003396,53481.73399056 2024-05-14,19:42:44.000,135,11048221,14685,0,1715715763,12979.919833219996,60.06063146999804,53481.74097768 2024-05-14,19:42:45.000,135,11048196,14925,0,1715715764,12979.980460009996,60.01128756000253,53481.76193904 2024-05-14,19:42:46.000,135,11048208,14885,0,1715715765,12980.007405249991,59.95489452000038,53481.81783600001 2024-05-14,19:42:47.000,135,11048204,15085,0,1715715766,12980.081504659996,59.87735409000015,53481.85975872 2024-05-14,19:42:48.000,135,11048243,14605,0,1715715767,12980.121922519997,59.863255830001435,53481.873732960004 2024-05-14,19:42:49.000,135,11048258,14605,0,1715715768,12980.115186210001,59.78571540000121,53481.88072008 2024-05-14,19:42:50.000,135,11048233,14765,0,1715715769,12980.148867759992,59.74342061999778,53481.86674584001 2024-05-14,19:42:51.000,135,11048276,14845,0,1715715770,12980.196021930002,59.65883105999819,53481.90866856 2024-05-14,19:42:52.000,135,11048262,14565,0,1715715771,12980.189285619992,59.61653628000204,53481.93661704001 2024-05-14,19:42:53.000,135,11048254,14565,0,1715715772,12980.249912409992,59.53899585000181,53481.95059128 2024-05-14,19:42:54.000,135,11048254,14845,0,1715715773,12980.236439790002,59.48965193999902,53481.9575784 2024-05-14,19:42:55.000,135,11048204,14645,0,1715715774,12980.270121339992,59.43325890000415,53481.943604160006 2024-05-14,19:42:56.000,135,11048221,15005,0,1715715775,12980.249912409992,59.412111509998795,53481.96456552001 2024-05-14,19:42:57.000,135,11048191,14685,0,1715715776,12980.256648720002,59.36981673000264,53481.96456552001 2024-05-14,19:42:58.000,135,11048255,15245,0,1715715777,12980.256648720002,59.32752194999921,53481.9575784 2024-05-14,19:42:59.000,135,11048188,14685,0,1715715778,12980.243176099997,59.29932543000177,53481.90866856 2024-05-14,19:43:00.000,135,11048217,14925,0,1715715779,12980.249912409992,59.30637456000113,53481.95059128 2024-05-14,19:43:01.000,135,11048196,15125,0,1715715780,12980.249912409992,59.29227630000241,53481.96456552001 2024-05-14,19:43:02.000,135,11048298,14645,0,1715715781,12980.290330269992,59.278178040003695,53481.91565568001 2024-05-14,19:43:03.000,135,11048201,14885,0,1715715782,12980.290330269992,59.278178040003695,53481.90168144 2024-05-14,19:43:04.000,135,11048177,14565,0,1715715783,12980.283593959997,59.271128910004336,53482.00648824 2024-05-14,19:43:05.000,135,11048207,14925,0,1715715784,12980.317275510002,59.278178040003695,53481.9575784 2024-05-14,19:43:06.000,135,11048191,14645,0,1715715785,12980.324011819997,59.30637456000113,53481.96456552001 2024-05-14,19:43:07.000,135,11048231,14885,0,1715715786,12980.303802889997,59.278178040003695,53481.93661704001 2024-05-14,19:43:08.000,135,11048190,14685,0,1715715787,12980.297066580002,59.285227170003054,53481.97853976 2024-05-14,19:43:09.000,135,11048162,14805,0,1715715788,12980.283593959997,59.278178040003695,53481.943604160006 2024-05-14,19:43:10.000,135,11048170,14485,0,1715715789,12980.276857650002,59.278178040003695,53481.99950112 2024-05-14,19:43:11.000,135,11048213,14925,0,1715715790,12980.243176099997,59.2640797799977,53482.03443672001 2024-05-14,19:43:12.000,135,11048188,14925,0,1715715791,12980.229703479992,59.24293238999962,53482.00648824 2024-05-14,19:43:13.000,135,11048202,14725,0,1715715792,12980.276857650002,59.25703064999834,53481.992514000005 2024-05-14,19:43:14.000,135,11048221,14685,0,1715715793,12980.229703479992,59.24998151999898,53482.00648824 2024-05-14,19:43:15.000,135,11048176,15045,0,1715715794,12980.189285619992,59.24293238999962,53482.08334656001 2024-05-14,19:43:16.000,135,11048198,14725,0,1715715795,12980.209494549992,59.20063761000347,53482.05539808001 2024-05-14,19:43:17.000,135,11048208,14965,0,1715715796,12980.222967169997,59.172441089998756,53482.01347536001 2024-05-14,19:43:18.000,135,11048189,14525,0,1715715797,12980.175813000002,59.12309718000324,53482.03443672001 2024-05-14,19:43:19.000,135,11048169,14805,0,1715715798,12980.135395140001,59.09490065999853,53482.062385200006 2024-05-14,19:43:20.000,135,11048191,14885,0,1715715799,12980.121922519997,59.08080239999981,53482.13225640001 2024-05-14,19:43:21.000,135,11048231,14965,0,1715715800,12980.074768350001,59.02440935999766,53482.11828216 2024-05-14,19:43:22.000,135,11048211,15365,0,1715715801,12980.041086799996,58.98211458000151,53482.0973208 2024-05-14,19:43:23.000,135,11048180,14965,0,1715715802,12980.014141560001,58.93277066999872,53482.15321776001 2024-05-14,19:43:24.000,135,11048226,14765,0,1715715803,12979.9737237,58.89047589000256,53482.14623064 2024-05-14,19:43:25.000,135,11048204,14525,0,1715715804,12979.946778459991,58.869328500004485,53482.13225640001 2024-05-14,19:43:26.000,135,11048217,14845,0,1715715805,12979.91309691,58.819984590001695,53482.15321776001 2024-05-14,19:43:27.000,135,11048188,14805,0,1715715806,12979.818788569995,58.79883720000362,53482.14623064 2024-05-14,19:43:28.000,135,11048196,14845,0,1715715807,12979.78510701999,58.777689809998265,53482.17417912 2024-05-14,19:43:29.000,135,11048236,14925,0,1715715808,12979.70427129999,58.770640679998905,53482.13924352 2024-05-14,19:43:30.000,135,11048180,14645,0,1715715809,12979.65038082,58.74949329000083,53482.13225640001 2024-05-14,19:43:31.000,135,11048190,14645,0,1715715810,12979.58301771999,58.80588633000298,53482.13225640001 2024-05-14,19:43:32.000,135,11048233,14885,0,1715715811,12979.495445689994,58.770640679998905,53482.090333680004 2024-05-14,19:43:33.000,135,11048201,14885,0,1715715812,12979.434818899994,58.827033720001054,53482.090333680004 2024-05-14,19:43:34.000,135,11048229,15165,0,1715715813,12979.320301629989,58.84113197999977,53482.090333680004 2024-05-14,19:43:35.000,135,11048187,14885,0,1715715814,12979.212520669993,58.876377630003844,53482.13225640001 2024-05-14,19:43:36.000,135,11048208,14925,0,1715715815,12979.131684949993,58.92572153999936,53482.11828216 2024-05-14,19:43:37.000,135,11048223,15005,0,1715715816,12979.050849229992,58.96801632000279,53482.13225640001 2024-05-14,19:43:38.000,135,11048208,14765,0,1715715817,12978.936331960002,59.0314584900043,53482.111295040006 2024-05-14,19:43:39.000,135,11048229,14565,0,1715715818,12978.835287310001,59.08080239999981,53482.11828216 2024-05-14,19:43:40.000,135,11048201,14845,0,1715715819,12978.720770039996,59.1653919599994,53482.14623064 2024-05-14,19:43:41.000,135,11048166,14765,0,1715715820,12978.63319801,59.221785000001546,53482.12526928 2024-05-14,19:43:42.000,135,11048168,14605,0,1715715821,12978.538889669995,59.32047281999985,53482.08334656001 2024-05-14,19:43:43.000,135,11048179,14605,0,1715715822,12978.44458132999,59.36276760000328,53482.13225640001 2024-05-14,19:43:44.000,135,11048199,14525,0,1715715823,12978.289646199999,59.412111509998795,53482.041423840004 2024-05-14,19:43:45.000,135,11048192,14845,0,1715715824,12978.229019409999,59.48260280999966,53482.02046248 2024-05-14,19:43:46.000,135,11048190,14885,0,1715715825,12978.060611659988,59.56014323999989,53482.041423840004 2024-05-14,19:43:47.000,135,11048190,15085,0,1715715826,12977.919149150002,59.61653628000204,53482.04841096 2024-05-14,19:43:48.000,135,11048193,14565,0,1715715827,12977.845049739997,59.687027580002905,53482.08334656001 2024-05-14,19:43:49.000,135,11048187,14805,0,1715715828,12977.744005089997,59.77161714000249,53482.041423840004 2024-05-14,19:43:50.000,135,11048202,14805,0,1715715829,12977.636224130001,59.806862789999286,53481.95059128 2024-05-14,19:43:51.000,135,11048192,14925,0,1715715830,12977.488025309991,59.84210844000336,53481.99950112 2024-05-14,19:43:52.000,135,11048186,14845,0,1715715831,12977.32635386999,59.89145234999887,53481.9575784 2024-05-14,19:43:53.000,135,11048216,15125,0,1715715832,12977.20510028999,59.919648870003584,53482.02046248 2024-05-14,19:43:54.000,135,11048219,14685,0,1715715833,12977.070374089999,59.94079626000166,53481.91565568001 2024-05-14,19:43:55.000,135,11048147,14485,0,1715715834,12976.895230029993,59.912599740004225,53481.943604160006 2024-05-14,19:43:56.000,135,11048210,14685,0,1715715835,12976.726822279998,59.905550610004866,53481.93661704001 2024-05-14,19:43:57.000,135,11048204,14845,0,1715715836,12976.578623460002,59.89145234999887,53481.76193904 2024-05-14,19:43:58.000,135,11048206,15085,0,1715715837,12976.410215709991,59.870304960000794,53481.76892616001 2024-05-14,19:43:59.000,135,11048212,14525,0,1715715838,12976.27548951,59.79276453000057,53481.73399056 2024-05-14,19:44:00.000,135,11048151,14965,0,1715715839,12976.10708175999,59.75751888000377,53481.69905496001 2024-05-14,19:44:01.000,135,11048198,14925,0,1715715840,12975.979091869995,59.73637148999842,53481.69206784 2024-05-14,19:44:02.000,135,11048224,15285,0,1715715841,12975.84436566999,59.637683670000115,53481.67110648 2024-05-14,19:44:03.000,135,11048176,14845,0,1715715842,12975.723112089989,59.56719236999925,53481.65014512001 2024-05-14,19:44:04.000,135,11048213,14845,0,1715715843,12975.608594819998,59.468504550000944,53481.54533832 2024-05-14,19:44:05.000,135,11048215,14965,0,1715715844,12975.446923379997,59.36276760000328,53481.56629968 2024-05-14,19:44:06.000,135,11048187,15285,0,1715715845,12975.325669799997,59.285227170003054,53481.419570160004 2024-05-14,19:44:07.000,135,11048183,15285,0,1715715846,12975.190943599991,59.172441089998756,53481.41258304001 2024-05-14,19:44:08.000,135,11048206,15005,0,1715715847,12975.02927215999,59.052605880002375,53481.38463456001 2024-05-14,19:44:09.000,135,11048182,15125,0,1715715848,12974.860864409995,58.95391806000407,53481.37764744 2024-05-14,19:44:10.000,135,11048150,14685,0,1715715849,12974.72613820999,58.876377630003844,53481.41258304001 2024-05-14,19:44:11.000,135,11048184,14845,0,1715715850,12974.598148319994,58.75654242000019,53481.35668608 2024-05-14,19:44:12.000,135,11048177,14845,0,1715715851,12974.443213189988,58.650805470002524,53481.29380200001 2024-05-14,19:44:13.000,135,11048197,15085,0,1715715852,12974.315223299993,58.51687200000015,53481.31476336001 2024-05-14,19:44:14.000,135,11048185,14965,0,1715715853,12974.153551859992,58.411135050002486,53481.202969440004 2024-05-14,19:44:15.000,135,11048198,15205,0,1715715854,12973.991880419992,58.31244723000418,53481.19598232001 2024-05-14,19:44:16.000,135,11048178,15285,0,1715715855,12973.870626839991,58.2137594099986,53481.119124 2024-05-14,19:44:17.000,135,11048173,15005,0,1715715856,12973.722428019995,58.08687507000286,53481.105149760006 2024-05-14,19:44:18.000,135,11048249,14885,0,1715715857,12973.56749288999,57.99523638000392,53481.07021416 2024-05-14,19:44:19.000,135,11048194,14885,0,1715715858,12973.439502999994,57.93884334000177,53481.02829144001 2024-05-14,19:44:20.000,135,11048219,14805,0,1715715859,12973.304776799989,57.85425378000218,53480.97239448 2024-05-14,19:44:21.000,135,11048218,15085,0,1715715860,12973.176786909993,57.74851683000452,53480.95143312 2024-05-14,19:44:22.000,135,11048236,15165,0,1715715861,12973.035324399993,57.67802553000365,53480.88156192001 2024-05-14,19:44:23.000,135,11048242,14965,0,1715715862,12972.967961299997,57.607534230002784,53480.77675512 2024-05-14,19:44:24.000,135,11048212,14925,0,1715715863,12972.826498789997,57.51589554000384,53480.74181952001 2024-05-14,19:44:25.000,135,11048228,15045,0,1715715864,12972.779344620001,57.48769901999913,53480.699896800004 2024-05-14,19:44:26.000,135,11048205,14885,0,1715715865,12972.65809104,57.374912940002105,53480.650986960005 2024-05-14,19:44:27.000,135,11048197,14765,0,1715715866,12972.57725532,57.332618159998674,53480.65797408 2024-05-14,19:44:28.000,135,11048216,14885,0,1715715867,12972.57725532,57.30442164000124,53480.63701272 2024-05-14,19:44:29.000,135,11048202,14685,0,1715715868,12972.523364839995,57.25507772999845,53480.5601544 2024-05-14,19:44:30.000,135,11048245,14925,0,1715715869,12972.523364839995,57.22688121000101,53480.553167280006 2024-05-14,19:44:31.000,135,11048251,14605,0,1715715870,12972.4964196,57.184586430004856,53480.483296080005 2024-05-14,19:44:32.000,135,11048238,15085,0,1715715871,12972.51662853,57.20573382000293,53480.44836048 2024-05-14,19:44:33.000,135,11048197,15005,0,1715715872,12972.4964196,57.156389910000144,53480.39246352 2024-05-14,19:44:34.000,135,11048239,14525,0,1715715873,12972.523364839995,57.135242520002066,53480.364515040004 2024-05-14,19:44:35.000,135,11048209,14845,0,1715715874,12972.543573769995,57.17753729999822,53480.34355368 2024-05-14,19:44:36.000,135,11048196,15125,0,1715715875,12972.57725532,57.135242520002066,53480.32259232 2024-05-14,19:44:37.000,135,11048188,14525,0,1715715876,12972.59746425,57.149340780000784,53480.25970824001 2024-05-14,19:44:38.000,135,11048192,14725,0,1715715877,12972.644618419996,57.156389910000144,53480.20381128 2024-05-14,19:44:39.000,135,11048163,14525,0,1715715878,12972.651354729991,57.149340780000784,53480.21079840001 2024-05-14,19:44:40.000,135,11048214,14805,0,1715715879,12972.671563659991,57.184586430004856,53480.23175976 2024-05-14,19:44:41.000,135,11048218,14605,0,1715715880,12972.725454139996,57.21983208000165,53480.20381128 2024-05-14,19:44:42.000,135,11048242,14605,0,1715715881,12972.738926760001,57.2762251200038,53480.217785520006 2024-05-14,19:44:43.000,135,11048182,14805,0,1715715882,12972.765871999996,57.3114707700006,53480.196824160004 2024-05-14,19:44:44.000,135,11048181,14965,0,1715715883,12972.759135690001,57.29737251000188,53480.147914320005 2024-05-14,19:44:45.000,135,11048261,14885,0,1715715884,12972.813026169992,57.381962070001464,53480.06406888 2024-05-14,19:44:46.000,135,11048200,14805,0,1715715885,12972.846707719997,57.431305980004254,53480.11996584001 2024-05-14,19:44:47.000,135,11048209,14925,0,1715715886,12972.853444029992,57.44540424000297,53480.0361204 2024-05-14,19:44:48.000,135,11048243,14845,0,1715715887,12972.866916649997,57.50884641000448,53480.050094640006 2024-05-14,19:44:49.000,135,11048256,14925,0,1715715888,12972.880389270002,57.53704293000192,53480.029133280004 2024-05-14,19:44:50.000,135,11048220,14885,0,1715715889,12972.880389270002,57.58638684000471,53480.04310752001 2024-05-14,19:44:51.000,135,11048238,14685,0,1715715890,12972.900598200002,57.67097640000429,53479.97323632001 2024-05-14,19:44:52.000,135,11048217,14565,0,1715715891,12972.873652959992,57.69212379000237,53479.9662492 2024-05-14,19:44:53.000,135,11048240,14645,0,1715715892,12972.880389270002,57.74851683000452,53479.931313600006 2024-05-14,19:44:54.000,135,11048222,14685,0,1715715893,12972.873652959992,57.769664220002596,53479.9662492 2024-05-14,19:44:55.000,135,11048234,14965,0,1715715894,12972.866916649997,57.86130291000154,53479.93830072 2024-05-14,19:44:56.000,135,11048249,14925,0,1715715895,12972.900598200002,57.833106390004104,53479.90336512001 2024-05-14,19:44:57.000,135,11048224,15085,0,1715715896,12972.880389270002,57.87540117000026,53479.88939088 2024-05-14,19:44:58.000,135,11048236,14765,0,1715715897,12972.819762480001,57.92474508000305,53479.88939088 2024-05-14,19:44:59.000,135,11048240,14645,0,1715715898,12972.846707719997,57.959990729999845,53479.86842952 2024-05-14,19:45:00.000,135,11048228,14525,0,1715715899,12972.826498789997,57.967039859999204,53479.8265068 2024-05-14,19:45:01.000,135,11048215,14885,0,1715715900,12972.839971410001,58.009334640002635,53479.75663560001 2024-05-14,19:45:02.000,135,11048232,14725,0,1715715901,12972.819762480001,58.05162941999879,53479.72868712 2024-05-14,19:45:03.000,135,11048225,14925,0,1715715902,12972.779344620001,58.07277681000414,53479.66580304001 2024-05-14,19:45:04.000,135,11048219,14605,0,1715715903,12972.786080929996,58.10097333000158,53479.693751520004 2024-05-14,19:45:05.000,135,11048282,14685,0,1715715904,12972.745663069996,58.12212071999966,53479.60291896 2024-05-14,19:45:06.000,135,11048207,14765,0,1715715905,12972.806289859996,58.15736637000373,53479.5819576 2024-05-14,19:45:07.000,135,11048221,14725,0,1715715906,12972.799553550001,58.2137594099986,53479.54003488001 2024-05-14,19:45:08.000,135,11048236,14885,0,1715715907,12972.752399379991,58.19966114999988,53479.46317656 2024-05-14,19:45:09.000,135,11048206,15125,0,1715715908,12972.759135690001,58.227857670004596,53479.42125384001 2024-05-14,19:45:10.000,135,11048264,14805,0,1715715909,12972.792817239992,58.26310332000139,53479.44920232001 2024-05-14,19:45:11.000,135,11048233,15125,0,1715715910,12972.772608309991,58.29129983999883,53479.39330536 2024-05-14,19:45:12.000,135,11048254,14525,0,1715715911,12972.752399379991,58.29834896999819,53479.36535688 2024-05-14,19:45:13.000,135,11048226,14845,0,1715715912,12972.772608309991,58.31949636000354,53479.3374084 2024-05-14,19:45:14.000,135,11048217,14565,0,1715715913,12972.799553550001,58.39703679000377,53479.31644704 2024-05-14,19:45:15.000,135,11048188,15085,0,1715715914,12972.839971410001,58.38998766000441,53479.23260160001 2024-05-14,19:45:16.000,135,11048252,14805,0,1715715915,12972.846707719997,58.425233310001204,53479.21862736 2024-05-14,19:45:17.000,135,11048228,14525,0,1715715916,12972.880389270002,58.43933156999992,53479.18369176001 2024-05-14,19:45:18.000,135,11048241,14805,0,1715715917,12972.853444029992,58.48162635000335,53479.16273040001 2024-05-14,19:45:19.000,135,11048238,14645,0,1715715918,12972.893861889992,58.50277374000143,53479.17670464 2024-05-14,19:45:20.000,135,11048238,14925,0,1715715919,12972.860180340002,58.50277374000143,53479.17670464 2024-05-14,19:45:21.000,135,11048179,14725,0,1715715920,12972.819762480001,58.55916678000358,53479.11382056001 2024-05-14,19:45:22.000,135,11048229,15165,0,1715715921,12972.846707719997,58.5732650400023,53479.14875616 2024-05-14,19:45:23.000,135,11048184,14885,0,1715715922,12972.826498789997,58.587363300001016,53479.08587208001 2024-05-14,19:45:24.000,135,11048165,14765,0,1715715923,12972.799553550001,58.60851068999909,53479.13478192001 2024-05-14,19:45:25.000,135,11048190,15365,0,1715715924,12972.839971410001,58.636707210003806,53479.071897840004 2024-05-14,19:45:26.000,135,11048250,15045,0,1715715925,12972.786080929996,58.68605111999932,53479.02997512 2024-05-14,19:45:27.000,135,11048174,14885,0,1715715926,12972.765871999996,58.71424764000403,53479.03696224001 2024-05-14,19:45:28.000,135,11048198,15165,0,1715715927,12972.752399379991,58.72834590000275,53479.06491072001 2024-05-14,19:45:29.000,135,11048199,14525,0,1715715928,12972.6985089,58.763591549999546,53478.9531168 2024-05-14,19:45:30.000,135,11048179,14805,0,1715715929,12972.67829997,58.812935460002336,53478.9531168 2024-05-14,19:45:31.000,135,11048221,14805,0,1715715930,12972.732190449991,58.819984590001695,53478.94612968001 2024-05-14,19:45:32.000,135,11048217,14845,0,1715715931,12972.691772589991,58.869328500004485,53478.96709104001 2024-05-14,19:45:33.000,135,11048249,15125,0,1715715932,12972.718717830001,58.89752502000192,53478.9531168 2024-05-14,19:45:34.000,135,11048209,15005,0,1715715933,12972.725454139996,58.93981979999808,53478.96010392 2024-05-14,19:45:35.000,135,11048221,14485,0,1715715934,12972.725454139996,58.95391806000407,53478.904206960004 2024-05-14,19:45:36.000,135,11048207,15045,0,1715715935,12972.765871999996,58.97506545000215,53478.91119408 2024-05-14,19:45:37.000,135,11048216,14885,0,1715715936,12972.772608309991,59.0173602299983,53478.89721984001 2024-05-14,19:45:38.000,135,11048229,15085,0,1715715937,12972.779344620001,59.045556750003016,53478.925168320005 2024-05-14,19:45:39.000,135,11048209,15005,0,1715715938,12972.819762480001,59.03850762000366,53478.904206960004 2024-05-14,19:45:40.000,135,11048231,14925,0,1715715939,12972.819762480001,59.059655010001734,53478.904206960004 2024-05-14,19:45:41.000,135,11048225,15005,0,1715715940,12972.853444029992,59.10194978999789,53478.925168320005 2024-05-14,19:45:42.000,135,11048183,14965,0,1715715941,12972.866916649997,59.1301463100026,53478.86228424 2024-05-14,19:45:43.000,135,11048202,14845,0,1715715942,12972.893861889992,59.11604805000388,53478.8832456 2024-05-14,19:45:44.000,135,11048209,14605,0,1715715943,12972.914070819992,59.172441089998756,53478.89023272 2024-05-14,19:45:45.000,135,11048231,14885,0,1715715944,12972.974697609992,59.15129370000068,53478.89023272 2024-05-14,19:45:46.000,135,11048214,15125,0,1715715945,12972.981433920002,59.15129370000068,53478.89023272 2024-05-14,19:45:47.000,135,11048211,14925,0,1715715946,12973.048797019997,59.18653935000475,53479.00202664 2024-05-14,19:45:48.000,135,11048201,15005,0,1715715947,12973.075742259993,59.21473587000219,53478.89721984001 2024-05-14,19:45:49.000,135,11048218,14925,0,1715715948,12973.116160119993,59.235883260000264,53478.93215544 2024-05-14,19:45:50.000,135,11048189,14925,0,1715715949,12973.129632739998,59.25703064999834,53478.93914256 2024-05-14,19:45:51.000,135,11048170,15165,0,1715715950,12973.095951189993,59.285227170003054,53478.93914256 2024-05-14,19:45:52.000,135,11048225,15165,0,1715715951,12973.136369049993,59.2640797799977,53478.96709104001 2024-05-14,19:45:53.000,135,11048203,14965,0,1715715952,12973.136369049993,59.271128910004336,53478.96010392 2024-05-14,19:45:54.000,135,11048188,15045,0,1715715953,12973.136369049993,59.285227170003054,53478.98106528 2024-05-14,19:45:55.000,135,11048197,14805,0,1715715954,12973.122896430003,59.285227170003054,53478.99503952001 2024-05-14,19:45:56.000,135,11048170,14605,0,1715715955,12973.163314289988,59.32047281999985,53479.01600088001 2024-05-14,19:45:57.000,135,11048180,14805,0,1715715956,12973.163314289988,59.32752194999921,53479.022988000004 2024-05-14,19:45:58.000,135,11048217,14725,0,1715715957,12973.143105359988,59.34866934000456,53479.043949360006 2024-05-14,19:45:59.000,135,11048221,14885,0,1715715958,12973.156577979993,59.33457107999857,53479.10683344 2024-05-14,19:46:00.000,135,11048215,14725,0,1715715959,12973.163314289988,59.36981673000264,53479.08587208001 2024-05-14,19:46:01.000,135,11048149,14845,0,1715715960,12973.149841669998,59.38391499000136,53479.09984632 2024-05-14,19:46:02.000,135,11048179,14965,0,1715715961,12973.176786909993,59.33457107999857,53479.17670464 2024-05-14,19:46:03.000,135,11048192,15005,0,1715715962,12973.176786909993,59.271128910004336,53479.211640240006 2024-05-14,19:46:04.000,135,11048177,14765,0,1715715963,12973.143105359988,59.29227630000241,53479.2675372 2024-05-14,19:46:05.000,135,11048248,14765,0,1715715964,12973.203732149988,59.278178040003695,53479.30247280001 2024-05-14,19:46:06.000,135,11048200,14925,0,1715715965,12973.136369049993,59.24998151999898,53479.35138264001 2024-05-14,19:46:07.000,135,11048193,14765,0,1715715966,12973.122896430003,59.221785000001546,53479.32343416 2024-05-14,19:46:08.000,135,11048207,14685,0,1715715967,12973.136369049993,59.15834283000004,53479.379331120006 2024-05-14,19:46:09.000,135,11048215,14685,0,1715715968,12973.089214879998,59.10194978999789,53479.36535688 2024-05-14,19:46:10.000,135,11048174,14845,0,1715715969,12973.082478570002,59.052605880002375,53479.428240960005 2024-05-14,19:46:11.000,135,11048201,14925,0,1715715970,12973.048797019997,58.996212840000226,53479.41426672 2024-05-14,19:46:12.000,135,11048185,14845,0,1715715971,12973.021851780002,58.89752502000192,53479.43522808 2024-05-14,19:46:13.000,135,11048231,15085,0,1715715972,12972.988170229997,58.86227936999785,53479.46317656 2024-05-14,19:46:14.000,135,11048212,15045,0,1715715973,12972.967961299997,58.777689809998265,53479.47016368001 2024-05-14,19:46:15.000,135,11048208,14885,0,1715715974,12972.920807130002,58.72834590000275,53479.526060640004 2024-05-14,19:46:16.000,135,11048173,14805,0,1715715975,12972.907334509997,58.65785460000188,53479.55400912 2024-05-14,19:46:17.000,135,11048207,14965,0,1715715976,12972.887125579997,58.55916678000358,53479.53304776 2024-05-14,19:46:18.000,135,11048250,15045,0,1715715977,12972.846707719997,58.51687200000015,53479.50509928 2024-05-14,19:46:19.000,135,11048158,15205,0,1715715978,12972.826498789997,58.404085920003126,53479.61689320001 2024-05-14,19:46:20.000,135,11048165,15125,0,1715715979,12972.745663069996,58.30539810000482,53479.60291896 2024-05-14,19:46:21.000,135,11048180,15245,0,1715715980,12972.6985089,58.25605419000203,53479.56798336001 2024-05-14,19:46:22.000,135,11048202,14765,0,1715715981,12972.63788211,58.20671027999924,53479.63785456001 2024-05-14,19:46:23.000,135,11048248,15045,0,1715715982,12972.61093686999,58.15736637000373,53479.693751520004 2024-05-14,19:46:24.000,135,11048172,14685,0,1715715983,12972.53683746,58.129169849999016,53479.67279016 2024-05-14,19:46:25.000,135,11048213,15005,0,1715715984,12972.4964196,58.1150715900003,53479.693751520004 2024-05-14,19:46:26.000,135,11048183,15365,0,1715715985,12972.442529119995,58.08687507000286,53479.714712880006 2024-05-14,19:46:37.000,135,11048235,14685,0,1715715996,12972.031614209998,58.227857670004596,53479.86842952 2024-05-14,19:46:38.000,135,11048205,14885,0,1715715997,12971.957514799993,58.24900506000267,53479.84746816 2024-05-14,19:46:39.000,135,11048177,14885,0,1715715998,12971.944042179988,58.25605419000203,53479.910352240004 2024-05-14,19:46:40.000,135,11048202,14965,0,1715715999,12971.944042179988,58.28425070999947,53479.91733936 2024-05-14,19:46:41.000,135,11048182,14885,0,1715716000,12971.917096939993,58.26310332000139,53479.90336512001 2024-05-14,19:46:42.000,135,11048248,14845,0,1715716001,12971.876679079993,58.29129983999883,53479.90336512001 2024-05-14,19:46:43.000,135,11048211,15125,0,1715716002,12971.829524909997,58.27015245000075,53479.86842952 2024-05-14,19:46:44.000,135,11048247,15125,0,1715716003,12971.836261219993,58.27015245000075,53479.980223440005 2024-05-14,19:46:45.000,135,11048197,15205,0,1715716004,12971.789107049997,58.227857670004596,53479.98721056 2024-05-14,19:46:46.000,135,11048199,14885,0,1715716005,12971.802579670002,58.234906800003955,53479.910352240004 2024-05-14,19:46:47.000,135,11048200,14685,0,1715716006,12971.775634429992,58.19966114999988,53479.94528784 2024-05-14,19:46:48.000,135,11048229,14725,0,1715716007,12971.755425499992,58.17146463000245,53479.931313600006 2024-05-14,19:46:49.000,135,11048233,14725,0,1715716008,12971.735216569992,58.09392420000222,53479.910352240004 2024-05-14,19:46:50.000,135,11048202,14925,0,1715716009,12971.667853469997,58.07277681000414,53479.91733936 2024-05-14,19:46:51.000,135,11048198,14805,0,1715716010,12971.654380849992,57.98818725000456,53479.931313600006 2024-05-14,19:46:52.000,135,11048219,15125,0,1715716011,12971.634171919992,57.97408898999856,53479.95926208 2024-05-14,19:46:53.000,135,11048212,14965,0,1715716012,12971.627435609997,57.903597689997696,53479.861442400004 2024-05-14,19:46:54.000,135,11048185,14805,0,1715716013,12971.654380849992,57.81195899999875,53479.84746816 2024-05-14,19:46:55.000,135,11048192,15125,0,1715716014,12971.560072510001,57.79786074000003,53479.7915712 2024-05-14,19:46:56.000,135,11048228,15045,0,1715716015,12971.533127269991,57.75556596000388,53479.84048104 2024-05-14,19:46:57.000,135,11048206,15045,0,1715716016,12971.560072510001,57.68507466000301,53479.80554544001 2024-05-14,19:46:58.000,135,11048219,15045,0,1715716017,12971.492709409991,57.63573075000022,53479.861442400004 2024-05-14,19:46:59.000,135,11048193,14885,0,1715716018,12971.452291549991,57.593435970004066,53479.84746816 2024-05-14,19:47:00.000,135,11048213,15045,0,1715716019,12971.445555239996,57.5229446700032,53479.77060984 2024-05-14,19:47:01.000,135,11048218,14805,0,1715716020,12971.445555239996,57.501797279997845,53479.74964848 2024-05-14,19:47:02.000,135,11048213,14805,0,1715716021,12971.432082619991,57.4101585899989,53479.7915712 2024-05-14,19:47:03.000,135,11048205,14445,0,1715716022,12971.432082619991,57.36081468000339,53479.763622720006 2024-05-14,19:47:04.000,135,11048213,14925,0,1715716023,12971.384928449996,57.35376555000403,53479.77759696 2024-05-14,19:47:05.000,135,11048225,15125,0,1715716024,12971.35124689999,57.30442164000124,53479.85445528001 2024-05-14,19:47:06.000,135,11048258,14765,0,1715716025,12971.37145582999,57.29737251000188,53479.77060984 2024-05-14,19:47:07.000,135,11048183,14925,0,1715716026,12971.29735642,57.33966728999803,53479.882403760006 2024-05-14,19:47:08.000,135,11048213,14805,0,1715716027,12971.41861,57.34671642000467,53479.8265068 2024-05-14,19:47:09.000,135,11048244,14925,0,1715716028,12971.432082619991,57.29737251000188,53479.70772576001 2024-05-14,19:47:10.000,135,11048218,15045,0,1715716029,12971.512918339991,57.28327425000316,53479.65881592 2024-05-14,19:47:11.000,135,11048205,14845,0,1715716030,12971.472500479991,57.29032338000252,53479.693751520004 2024-05-14,19:47:12.000,135,11048250,14525,0,1715716031,12971.445555239996,57.25507772999845,53479.70073864 2024-05-14,19:47:13.000,135,11048226,14365,0,1715716032,12971.506182029996,57.25507772999845,53479.63785456001 2024-05-14,19:47:14.000,135,11048205,14725,0,1715716033,12971.485973099996,57.21983208000165,53479.60990608 2024-05-14,19:47:15.000,135,11048264,14805,0,1715716034,12971.41861,57.21983208000165,53479.58894472001 2024-05-14,19:47:16.000,135,11048222,14925,0,1715716035,12971.41861,57.20573382000293,53479.58894472001 2024-05-14,19:47:17.000,135,11048208,15085,0,1715716036,12971.432082619991,57.184586430004856,53479.526060640004 2024-05-14,19:47:18.000,135,11048221,14805,0,1715716037,12971.37145582999,57.17048816999886,53479.50509928 2024-05-14,19:47:19.000,135,11048194,14805,0,1715716038,12971.35124689999,57.20573382000293,53479.4422152 2024-05-14,19:47:20.000,135,11048199,14685,0,1715716039,12971.33777428,57.20573382000293,53479.43522808 2024-05-14,19:47:21.000,135,11048207,14765,0,1715716040,12971.31756535,57.17048816999886,53479.49811216001 2024-05-14,19:47:22.000,135,11048200,14685,0,1715716041,12971.27041117999,57.156389910000144,53479.47016368001 2024-05-14,19:47:23.000,135,11048211,14565,0,1715716042,12971.243465939995,57.198684690003574,53479.53304776 2024-05-14,19:47:24.000,135,11048165,14685,0,1715716043,12971.27714749,57.191635560004215,53479.44920232001 2024-05-14,19:47:25.000,135,11048165,14685,0,1715716044,12971.17610284,57.156389910000144,53479.51907352001 2024-05-14,19:47:26.000,135,11048196,14565,0,1715716045,12971.162630219995,57.12819339000271,53479.49811216001 2024-05-14,19:47:27.000,135,11048205,14685,0,1715716046,12971.12894866999,57.11409513000399,53479.595931840006 2024-05-14,19:47:28.000,135,11048199,14685,0,1715716047,12971.12894866999,57.085898609999276,53479.5120864 2024-05-14,19:47:29.000,135,11048231,14965,0,1715716048,12971.11547605,57.04360383000312,53479.50509928 2024-05-14,19:47:30.000,135,11048245,14565,0,1715716049,12971.11547605,57.02245643999777,53479.4422152 2024-05-14,19:47:31.000,135,11048164,14485,0,1715716050,12971.102003429995,56.94491601000482,53479.41426672 2024-05-14,19:47:32.000,135,11048214,14845,0,1715716051,12971.021167709994,56.86737558000459,53479.407279600004 2024-05-14,19:47:33.000,135,11048209,14725,0,1715716052,12971.014431399999,56.83917905999988,53479.38631824 2024-05-14,19:47:34.000,135,11048216,14805,0,1715716053,12971.000958779994,56.81098254000244,53479.41426672 2024-05-14,19:47:35.000,135,11048195,14525,0,1715716054,12970.953804609999,56.740491240001575,53479.38631824 2024-05-14,19:47:36.000,135,11048198,14885,0,1715716055,12970.947068299989,56.71229472000414,53479.379331120006 2024-05-14,19:47:37.000,135,11048154,14725,0,1715716056,12970.974013539999,56.691147329998785,53479.34439552 2024-05-14,19:47:38.000,135,11048182,14485,0,1715716057,12970.974013539999,56.6065577699992,53479.28849856 2024-05-14,19:47:39.000,135,11048171,14565,0,1715716058,12971.014431399999,56.58541038000112,53479.24657584 2024-05-14,19:47:40.000,135,11048203,14645,0,1715716059,12970.974013539999,56.5713121200024,53479.197666 2024-05-14,19:47:41.000,135,11048156,15045,0,1715716060,12970.994222469999,56.53606646999833,53479.21862736 2024-05-14,19:47:42.000,135,11048178,14725,0,1715716061,12971.014431399999,56.49377169000218,53479.239588720004 2024-05-14,19:47:43.000,135,11048190,14965,0,1715716062,12971.00769508999,56.500820820001536,53479.197666 2024-05-14,19:47:44.000,135,11048181,14685,0,1715716063,12971.04811294999,56.4726243000041,53479.14875616 2024-05-14,19:47:45.000,135,11048229,15165,0,1715716064,12971.05484926,56.458526039998105,53479.09984632 2024-05-14,19:47:46.000,135,11048163,14845,0,1715716065,12971.11547605,56.44442777999939,53479.141769040005 2024-05-14,19:47:47.000,135,11048183,14845,0,1715716066,12971.17610284,56.458526039998105,53479.211640240006 2024-05-14,19:47:48.000,135,11048190,14925,0,1715716067,12971.2165207,56.43032952000067,53479.17670464 2024-05-14,19:47:49.000,135,11048192,14765,0,1715716068,12971.25020224999,56.500820820001536,53479.09984632 2024-05-14,19:47:50.000,135,11048168,14765,0,1715716069,12971.31756535,56.48672256000282,53479.09984632 2024-05-14,19:47:51.000,135,11048220,14605,0,1715716070,12971.344510589995,56.48672256000282,53479.11382056001 2024-05-14,19:47:52.000,135,11048188,14965,0,1715716071,12971.35124689999,56.53606646999833,53479.043949360006 2024-05-14,19:47:53.000,135,11048196,14765,0,1715716072,12971.39166475999,56.54311559999769,53479.043949360006 2024-05-14,19:47:54.000,135,11048219,15085,0,1715716073,12971.41861,56.54311559999769,53478.9880524 2024-05-14,19:47:55.000,135,11048205,15005,0,1715716074,12971.445555239996,56.564262990003044,53479.00901376 2024-05-14,19:47:56.000,135,11048212,14805,0,1715716075,12971.465764169996,56.59245951000048,53479.043949360006 2024-05-14,19:47:57.000,135,11048232,15005,0,1715716076,12971.492709409991,56.62065602999792,53479.06491072001 2024-05-14,19:47:58.000,135,11048199,15165,0,1715716077,12971.533127269991,56.64180342000327,53479.09984632 2024-05-14,19:47:59.000,135,11048191,14725,0,1715716078,12971.553336199991,56.64885255000263,53479.092859200005 2024-05-14,19:48:00.000,135,11048199,14845,0,1715716079,12971.560072510001,56.62770516000455,53479.092859200005 2024-05-14,19:48:01.000,135,11048204,14845,0,1715716080,12971.553336199991,56.684098199999426,53479.141769040005 2024-05-14,19:48:02.000,135,11048205,14565,0,1715716081,12971.533127269991,56.63475429000391,53479.12080768 2024-05-14,19:48:03.000,135,11048188,14765,0,1715716082,12971.587017749996,56.61360689999856,53479.16273040001 2024-05-14,19:48:04.000,135,11048209,14445,0,1715716083,12971.600490370001,56.64885255000263,53479.15574328 2024-05-14,19:48:05.000,135,11048188,14725,0,1715716084,12971.620699300001,56.62770516000455,53479.141769040005 2024-05-14,19:48:06.000,135,11048219,14725,0,1715716085,12971.681326090002,56.63475429000391,53479.18369176001 2024-05-14,19:48:07.000,135,11048210,14645,0,1715716086,12971.674589779992,56.65590168000199,53479.12080768 2024-05-14,19:48:08.000,135,11048206,14885,0,1715716087,12971.721743950002,56.6065577699992,53479.16273040001 2024-05-14,19:48:09.000,135,11048174,14725,0,1715716088,12971.755425499992,56.61360689999856,53479.12080768 2024-05-14,19:48:10.000,135,11048214,14925,0,1715716089,12971.836261219993,56.63475429000391,53479.1277948 2024-05-14,19:48:11.000,135,11048214,14765,0,1715716090,12971.903624320003,56.61360689999856,53479.141769040005 2024-05-14,19:48:12.000,135,11048217,14725,0,1715716091,12971.917096939993,56.61360689999856,53479.092859200005 2024-05-14,19:48:13.000,135,11048189,14805,0,1715716092,12971.984460039988,56.57836125000176,53479.11382056001 2024-05-14,19:48:14.000,135,11048182,14645,0,1715716093,12972.085504689989,56.62770516000455,53479.16273040001 2024-05-14,19:48:15.000,135,11048237,14685,0,1715716094,12972.112449929999,56.550164730004326,53479.15574328 2024-05-14,19:48:16.000,135,11048245,14445,0,1715716095,12972.20675826999,56.59245951000048,53479.16273040001 2024-05-14,19:48:17.000,135,11048207,14645,0,1715716096,12972.26738505999,56.62065602999792,53479.16273040001 2024-05-14,19:48:18.000,135,11048233,14685,0,1715716097,12972.36842970999,56.6065577699992,53479.17670464 2024-05-14,19:48:19.000,135,11048216,14765,0,1715716098,12972.42905649999,56.59950863999984,53479.20465312001 2024-05-14,19:48:20.000,135,11048178,15045,0,1715716099,12972.46947435999,56.6065577699992,53479.16273040001 2024-05-14,19:48:21.000,135,11048226,14965,0,1715716100,12972.523364839995,56.6065577699992,53479.21862736 2024-05-14,19:48:22.000,135,11048183,14765,0,1715716101,12972.583991629996,56.6065577699992,53479.14875616 2024-05-14,19:48:23.000,135,11048196,14925,0,1715716102,12972.671563659991,56.59950863999984,53479.17670464 2024-05-14,19:48:24.000,135,11048189,15045,0,1715716103,12972.745663069996,56.564262990003044,53479.197666 2024-05-14,19:48:25.000,135,11048209,15085,0,1715716104,12972.833235099992,56.550164730004326,53479.18369176001 2024-05-14,19:48:26.000,135,11048204,14885,0,1715716105,12972.907334509997,56.564262990003044,53479.20465312001 2024-05-14,19:48:27.000,135,11048167,14685,0,1715716106,12972.974697609992,56.53606646999833,53479.25356296001 2024-05-14,19:48:28.000,135,11048193,14885,0,1715716107,12972.981433920002,56.52901733999897,53479.28151144001 2024-05-14,19:48:29.000,135,11048205,15125,0,1715716108,12973.089214879998,56.52901733999897,53479.36535688 2024-05-14,19:48:30.000,135,11048206,14525,0,1715716109,12973.122896430003,56.54311559999769,53479.39330536 2024-05-14,19:48:31.000,135,11048173,14885,0,1715716110,12973.163314289988,56.49377169000218,53479.43522808 2024-05-14,19:48:32.000,135,11048171,14845,0,1715716111,12973.156577979993,56.507869950000895,53479.40029248001 2024-05-14,19:48:33.000,135,11048156,14645,0,1715716112,12973.156577979993,56.458526039998105,53479.4422152 2024-05-14,19:48:34.000,135,11048190,14525,0,1715716113,12973.163314289988,56.44442777999939,53479.47016368001 2024-05-14,19:48:35.000,135,11048197,15005,0,1715716114,12973.136369049993,56.42328039000131,53479.49811216001 2024-05-14,19:48:36.000,135,11048165,14925,0,1715716115,12973.156577979993,56.42328039000131,53479.54003488001 2024-05-14,19:48:37.000,135,11048160,14685,0,1715716116,12973.203732149988,56.36688734999916,53479.53304776 2024-05-14,19:48:38.000,135,11048218,15005,0,1715716117,12973.170050599998,56.31049431000429,53479.54003488001 2024-05-14,19:48:39.000,135,11048204,15165,0,1715716118,12973.170050599998,56.2611504000015,53479.53304776 2024-05-14,19:48:40.000,135,11048163,14925,0,1715716119,12973.183523219988,56.20475735999935,53479.595931840006 2024-05-14,19:48:41.000,135,11048205,14725,0,1715716120,12973.149841669998,56.155413450003834,53479.644841680005 2024-05-14,19:48:42.000,135,11048192,14805,0,1715716121,12973.116160119993,56.07787302000361,53479.65881592 2024-05-14,19:48:43.000,135,11048183,14645,0,1715716122,12973.129632739998,56.02147998000146,53479.742661360004 2024-05-14,19:48:44.000,135,11048182,14525,0,1715716123,12973.102687500003,55.93689042000187,53479.73567424001 2024-05-14,19:48:45.000,135,11048225,14925,0,1715716124,12973.069005949998,55.83820260000357,53479.73567424001 2024-05-14,19:48:46.000,135,11048159,14685,0,1715716125,12973.062269640002,55.81000607999886,53479.73567424001 2024-05-14,19:48:47.000,135,11048194,14725,0,1715716126,12973.028588089997,55.76066217000334,53479.70073864 2024-05-14,19:48:48.000,135,11048160,14965,0,1715716127,12973.028588089997,55.690170870002476,53479.75663560001 2024-05-14,19:48:49.000,135,11048154,14685,0,1715716128,12973.048797019997,55.63377783000033,53479.742661360004 2024-05-14,19:48:50.000,135,11048155,14605,0,1715716129,12973.021851780002,55.54213914000138,53479.74964848 2024-05-14,19:48:51.000,135,11048170,14805,0,1715716130,12973.021851780002,55.40115653999965,53479.714712880006 2024-05-14,19:48:52.000,135,11048174,14965,0,1715716131,12973.008379159997,55.344763500004774,53479.714712880006 2024-05-14,19:48:53.000,135,11048151,14925,0,1715716132,12973.001642850002,55.239026549999835,53479.742661360004 2024-05-14,19:48:54.000,135,11048161,14805,0,1715716133,12972.994906539992,55.119191340003454,53479.81951968 2024-05-14,19:48:55.000,135,11048142,14845,0,1715716134,12972.974697609992,55.09099481999874,53479.84746816 2024-05-14,19:48:56.000,135,11048185,14685,0,1715716135,12973.008379159997,55.03460178000387,53479.95926208 2024-05-14,19:48:57.000,135,11048149,14725,0,1715716136,12973.021851780002,55.006405259999156,53479.94528784 2024-05-14,19:48:58.000,135,11048199,14365,0,1715716137,12973.062269640002,54.964110480003,53479.94528784 2024-05-14,19:48:59.000,135,11048175,14845,0,1715716138,12973.055533329993,54.92886482999893,53479.97323632001 2024-05-14,19:49:00.000,135,11048163,14845,0,1715716139,12973.089214879998,54.92181569999957,53479.97323632001 2024-05-14,19:49:01.000,135,11048173,14925,0,1715716140,12973.102687500003,54.89361918000213,53479.931313600006 2024-05-14,19:49:02.000,135,11048180,14685,0,1715716141,12973.095951189993,54.89361918000213,53479.93830072 2024-05-14,19:49:03.000,135,11048200,14885,0,1715716142,12973.089214879998,54.886570050002774,53479.98721056 2024-05-14,19:49:04.000,135,11048187,15005,0,1715716143,12973.129632739998,54.80198049000319,53479.86842952 2024-05-14,19:49:05.000,135,11048193,14885,0,1715716144,12973.069005949998,54.85837352999806,53480.01515904 2024-05-14,19:49:06.000,135,11048185,14885,0,1715716145,12973.062269640002,54.879520920003415,53480.05708176 2024-05-14,19:49:07.000,135,11048147,14525,0,1715716146,12973.062269640002,54.964110480003,53480.15490144 2024-05-14,19:49:08.000,135,11048164,14885,0,1715716147,12973.028588089997,54.99230700000044,53480.25970824001 2024-05-14,19:49:09.000,135,11048178,14725,0,1715716148,12973.015115469992,55.02755265000451,53480.23175976 2024-05-14,19:49:10.000,135,11048181,14805,0,1715716149,12973.035324399993,55.08394568999938,53480.196824160004 2024-05-14,19:49:11.000,135,11048178,14685,0,1715716150,12973.008379159997,55.105093080004735,53480.217785520006 2024-05-14,19:49:12.000,135,11048162,14805,0,1715716151,12973.008379159997,55.14738786000089,53480.2806696 2024-05-14,19:49:13.000,135,11048192,15205,0,1715716152,12972.988170229997,55.20378090000304,53480.413424880004 2024-05-14,19:49:14.000,135,11048138,15125,0,1715716153,12972.981433920002,55.239026549999835,53480.37848928001 2024-05-14,19:49:15.000,135,11048212,14845,0,1715716154,12972.988170229997,55.31656698000006,53480.385476400006 2024-05-14,19:49:16.000,135,11048160,14645,0,1715716155,12972.981433920002,55.344763500004774,53480.364515040004 2024-05-14,19:49:17.000,135,11048172,14525,0,1715716156,12973.015115469992,55.45050045000244,53480.37848928001 2024-05-14,19:49:18.000,135,11048190,15245,0,1715716157,12972.994906539992,55.49984435999795,53480.37848928001 2024-05-14,19:49:19.000,135,11048187,15365,0,1715716158,12972.941016060002,55.520991750003304,53480.413424880004 2024-05-14,19:49:20.000,135,11048163,14565,0,1715716159,12972.947752369997,55.61263044000225,53480.39246352 2024-05-14,19:49:21.000,135,11048196,14605,0,1715716160,12972.920807130002,55.647876089999045,53480.483296080005 2024-05-14,19:49:22.000,135,11048171,14285,0,1715716161,12972.961224990002,55.71836738999991,53480.44836048 2024-05-14,19:49:23.000,135,11048151,14565,0,1715716162,12972.961224990002,55.79590782000014,53480.47630896001 2024-05-14,19:49:24.000,135,11048191,15005,0,1715716163,12972.934279749992,55.83820260000357,53480.49727032 2024-05-14,19:49:25.000,135,11048150,14885,0,1715716164,12972.941016060002,55.90869390000444,53480.53919304 2024-05-14,19:49:26.000,135,11048163,14685,0,1715716165,12972.941016060002,55.94393955000123,53480.57412864001 2024-05-14,19:49:27.000,135,11048180,14645,0,1715716166,12972.994906539992,56.02147998000146,53480.5601544 2024-05-14,19:49:28.000,135,11048166,14925,0,1715716167,12972.967961299997,56.091971280002326,53480.720858160006 2024-05-14,19:49:29.000,135,11048237,14685,0,1715716168,12973.035324399993,56.16951171000255,53480.67194832001 2024-05-14,19:49:30.000,135,11048128,14805,0,1715716169,12973.055533329993,56.21180648999871,53480.65797408 2024-05-14,19:49:31.000,135,11048182,14725,0,1715716170,12973.136369049993,56.2259047500047,53480.65797408 2024-05-14,19:49:32.000,135,11048176,14805,0,1715716171,12973.163314289988,56.29639604999829,53480.69290968001 2024-05-14,19:49:33.000,135,11048199,14845,0,1715716172,12973.244150009989,56.31754344000365,53480.6649612 2024-05-14,19:49:34.000,135,11048197,14885,0,1715716173,12973.271095249998,56.37393647999852,53480.67893544 2024-05-14,19:49:35.000,135,11048177,14525,0,1715716174,12973.311513109998,56.36688734999916,53480.70688392 2024-05-14,19:49:36.000,135,11048172,14605,0,1715716175,12973.338458349994,56.39508387000387,53480.69290968001 2024-05-14,19:49:37.000,135,11048162,14925,0,1715716176,12973.399085139994,56.388034740004514,53480.68592256 2024-05-14,19:49:38.000,135,11048173,14885,0,1715716177,12973.439502999994,56.41623126000195,53480.61605136 2024-05-14,19:49:39.000,135,11048154,14685,0,1715716178,12973.459711929994,56.43032952000067,53480.64399984001 2024-05-14,19:49:40.000,135,11048127,14885,0,1715716179,12973.53381134,56.44442777999939,53480.70688392 2024-05-14,19:49:41.000,135,11048179,14925,0,1715716180,12973.52707502999,56.4726243000041,53480.7348324 2024-05-14,19:49:42.000,135,11048162,14805,0,1715716181,12973.56749288999,56.458526039998105,53480.720858160006 2024-05-14,19:49:43.000,135,11048152,14685,0,1715716182,12973.65506492,56.43737865000003,53480.69290968001 2024-05-14,19:49:44.000,135,11048167,14685,0,1715716183,12973.67527385,56.40213300000323,53480.71387104001 2024-05-14,19:49:45.000,135,11048147,14685,0,1715716184,12973.722428019995,56.40213300000323,53480.72784528 2024-05-14,19:49:46.000,135,11048182,14725,0,1715716185,12973.702219089995,56.36688734999916,53480.63701272 2024-05-14,19:49:47.000,135,11048129,14765,0,1715716186,12973.76958218999,56.38098560999788,53480.67893544 2024-05-14,19:49:48.000,135,11048167,14685,0,1715716187,12973.75610957,56.37393647999852,53480.699896800004 2024-05-14,19:49:49.000,135,11048177,14365,0,1715716188,12973.72916432999,56.331641700002365,53480.70688392 2024-05-14,19:49:50.000,135,11048130,15045,0,1715716189,12973.76958218999,56.289346919998934,53480.748806640004 2024-05-14,19:49:51.000,135,11048166,14805,0,1715716190,12973.742636949995,56.275248660000216,53480.769768000006 2024-05-14,19:49:52.000,135,11048154,14365,0,1715716191,12973.73590064,56.20475735999935,53480.748806640004 2024-05-14,19:49:53.000,135,11048150,14765,0,1715716192,12973.75610957,56.14131518999784,53480.81169072001 2024-05-14,19:49:54.000,135,11048160,14685,0,1715716193,12973.71569171,56.091971280002326,53480.78374224 2024-05-14,19:49:55.000,135,11048205,14605,0,1715716194,12973.71569171,56.03557824000018,53480.83265208 2024-05-14,19:49:56.000,135,11048197,15085,0,1715716195,12973.64832860999,55.94393955000123,53480.79072936001 2024-05-14,19:49:57.000,135,11048133,15045,0,1715716196,12973.65506492,55.89459563999844,53480.78374224 2024-05-14,19:49:58.000,135,11048143,14685,0,1715716197,12973.67527385,55.8029569499995,53480.72784528 2024-05-14,19:49:59.000,135,11048169,14605,0,1715716198,12973.63485599,55.697220000001835,53480.79072936001 2024-05-14,19:50:00.000,135,11048137,14485,0,1715716199,12973.66853753999,55.59148305000417,53480.7348324 2024-05-14,19:50:01.000,135,11048154,14605,0,1715716200,12973.63485599,55.48574609999923,53480.79072936001 2024-05-14,19:50:02.000,135,11048160,14805,0,1715716201,12973.61464706,55.38705828000093,53480.748806640004 2024-05-14,19:50:03.000,135,11048167,14605,0,1715716202,12973.60791074999,55.26017393999791,53480.7348324 2024-05-14,19:50:04.000,135,11048166,14965,0,1715716203,12973.621383369995,55.16853524999897,53480.748806640004 2024-05-14,19:50:05.000,135,11048138,15045,0,1715716204,12973.601174439995,55.013454389998515,53480.75579376 2024-05-14,19:50:06.000,135,11048123,14845,0,1715716205,12973.63485599,54.95706135000364,53480.720858160006 2024-05-14,19:50:07.000,135,11048170,14805,0,1715716206,12973.601174439995,54.823127880001266,53480.79072936001 2024-05-14,19:50:08.000,135,11048186,14805,0,1715716207,12973.601174439995,54.710341800004244,53480.769768000006 2024-05-14,19:50:09.000,135,11048197,14925,0,1715716208,12973.64832860999,54.62575224000466,53480.769768000006 2024-05-14,19:50:10.000,135,11048129,14805,0,1715716209,12973.682010159995,54.505917030001,53480.78374224 2024-05-14,19:50:11.000,135,11048187,14605,0,1715716210,12973.73590064,54.428376600000774,53480.8047036 2024-05-14,19:50:12.000,135,11048181,15085,0,1715716211,12973.75610957,54.32263965000311,53480.77675512 2024-05-14,19:50:13.000,135,11048132,14525,0,1715716212,12973.87736315,54.2591974800016,53480.83963920001 2024-05-14,19:50:14.000,135,11048164,14725,0,1715716213,12973.890835769991,54.17460792000202,53480.81169072001 2024-05-14,19:50:15.000,135,11048184,14365,0,1715716214,12973.951462559991,54.11821487999987,53480.818677840005 2024-05-14,19:50:16.000,135,11048170,14805,0,1715716215,12973.998616730001,54.047723579999,53480.818677840005 2024-05-14,19:50:17.000,135,11048180,14965,0,1715716216,12974.072716139992,53.99837967000349,53480.78374224 2024-05-14,19:50:18.000,135,11048145,14725,0,1715716217,12974.133342929992,53.9490357600007,53480.79072936001 2024-05-14,19:50:19.000,135,11048161,14725,0,1715716218,12974.207442339997,53.92083924000326,53480.75579376 2024-05-14,19:50:20.000,135,11048162,14765,0,1715716219,12974.241123890002,53.89264271999855,53480.76278088001 2024-05-14,19:50:21.000,135,11048198,14845,0,1715716220,12974.295014369993,53.9137901100039,53480.74181952001 2024-05-14,19:50:22.000,135,11048183,14565,0,1715716221,12974.362377469988,53.93493750000198,53480.74181952001 2024-05-14,19:50:23.000,135,11048205,14925,0,1715716222,12974.409531639998,53.92788837000262,53480.77675512 2024-05-14,19:50:24.000,135,11048152,14965,0,1715716223,12974.443213189988,53.98428141000477,53480.77675512 2024-05-14,19:50:25.000,135,11048163,14605,0,1715716224,12974.483631049989,53.99837967000349,53480.8047036 2024-05-14,19:50:26.000,135,11048168,14565,0,1715716225,12974.557730459994,54.06182183999772,53480.81169072001 2024-05-14,19:50:27.000,135,11048194,14885,0,1715716226,12974.618357249994,54.08296923000307,53480.83963920001 2024-05-14,19:50:28.000,135,11048138,14645,0,1715716227,12974.652038799999,54.075920100003714,53480.83963920001 2024-05-14,19:50:29.000,135,11048154,14965,0,1715716228,12974.719401899994,54.11821487999987,53480.82566496 2024-05-14,19:50:30.000,135,11048130,14605,0,1715716229,12974.739610829994,54.12526400999923,53480.818677840005 2024-05-14,19:50:31.000,135,11048122,14765,0,1715716230,12974.78676499999,54.13231313999859,53480.867587680004 2024-05-14,19:50:32.000,135,11048202,14805,0,1715716231,12974.84739178999,54.14641140000458,53480.90252328 2024-05-14,19:50:33.000,135,11048176,14845,0,1715716232,12974.81371024,54.16755879000266,53480.93047176001 2024-05-14,19:50:34.000,135,11048146,14445,0,1715716233,12974.901282269995,54.188706180000736,53480.888549040006 2024-05-14,19:50:35.000,135,11048157,15125,0,1715716234,12974.941700129995,54.195755310000095,53480.944446 2024-05-14,19:50:36.000,135,11048115,14605,0,1715716235,12974.921491199995,54.16755879000266,53480.937458880006 2024-05-14,19:50:37.000,135,11048169,14805,0,1715716236,12974.95517275,54.188706180000736,53480.93047176001 2024-05-14,19:50:38.000,135,11048132,14365,0,1715716237,12974.97538168,54.195755310000095,53480.97239448 2024-05-14,19:50:39.000,135,11048152,14685,0,1715716238,12975.01579954,54.202804439999454,53480.97239448 2024-05-14,19:50:40.000,135,11048215,14885,0,1715716239,12974.99559061,54.18165705000138,53481.0143172 2024-05-14,19:50:41.000,135,11048162,14885,0,1715716240,12975.02927215999,54.16755879000266,53481.04226568 2024-05-14,19:50:42.000,135,11048107,14765,0,1715716241,12975.042744779996,54.16755879000266,53481.0143172 2024-05-14,19:50:43.000,135,11048095,14805,0,1715716242,12975.04948108999,54.16755879000266,53480.96540736 2024-05-14,19:50:44.000,135,11048141,14645,0,1715716243,12975.03600847,54.1605096600033,53480.95842024001 2024-05-14,19:50:45.000,135,11048176,14965,0,1715716244,12975.0562174,54.202804439999454,53481.06322704 2024-05-14,19:50:46.000,135,11048109,14925,0,1715716245,12975.0562174,54.18165705000138,53481.04226568 2024-05-14,19:50:47.000,135,11048125,14645,0,1715716246,12975.083162639996,54.238050090003526,53481.00034296 2024-05-14,19:50:48.000,135,11048118,14645,0,1715716247,12975.069690019991,54.27329574000032,53480.97239448 2024-05-14,19:50:49.000,135,11048125,14765,0,1715716248,12975.0562174,54.2944431299984,53480.97938160001 2024-05-14,19:50:50.000,135,11048117,14485,0,1715716249,12975.062953709996,54.32968878000247,53481.02829144001 2024-05-14,19:50:51.000,135,11048148,14845,0,1715716250,12975.03600847,54.40018008000334,53481.02829144001 2024-05-14,19:50:52.000,135,11048137,14525,0,1715716251,12974.982117989995,54.40018008000334,53481.056239920006 2024-05-14,19:50:53.000,135,11048117,15045,0,1715716252,12975.01579954,54.49886790000164,53480.99335584 2024-05-14,19:50:54.000,135,11048162,14805,0,1715716253,12975.03600847,54.55526094000379,53481.04226568 2024-05-14,19:50:55.000,135,11048138,14565,0,1715716254,12975.02927215999,54.61870310999802,53481.09117552 2024-05-14,19:50:56.000,135,11048138,14565,0,1715716255,12975.01579954,54.72444006000296,53481.084188400004 2024-05-14,19:50:57.000,135,11048156,14885,0,1715716256,12974.97538168,54.75968570999976,53481.07021416 2024-05-14,19:50:58.000,135,11048132,14445,0,1715716257,12975.022535849996,54.823127880001266,53481.11213688 2024-05-14,19:50:59.000,135,11048192,14685,0,1715716258,12975.07642633,54.872471790004056,53481.09117552 2024-05-14,19:51:00.000,135,11048134,14965,0,1715716259,12975.022535849996,54.964110480003,53481.056239920006 2024-05-14,19:51:01.000,135,11048100,14365,0,1715716260,12975.00906322999,54.98525787000108,53481.00733008001 2024-05-14,19:51:02.000,135,11048126,14645,0,1715716261,12975.01579954,55.020503519997874,53481.04226568 2024-05-14,19:51:03.000,135,11048130,14605,0,1715716262,12975.0562174,55.07689656000002,53480.99335584 2024-05-14,19:51:04.000,135,11048121,14605,0,1715716263,12975.083162639996,55.14033873000153,53481.02130432 2024-05-14,19:51:05.000,135,11048134,14885,0,1715716264,12975.03600847,55.182633509997686,53480.97239448 2024-05-14,19:51:06.000,135,11048151,14965,0,1715716265,12975.069690019991,55.2108300300024,53481.00733008001 2024-05-14,19:51:07.000,135,11048110,14685,0,1715716266,12975.09663526,55.239026549999835,53480.97239448 2024-05-14,19:51:08.000,135,11048121,14405,0,1715716267,12975.09663526,55.26017393999791,53480.937458880006 2024-05-14,19:51:09.000,135,11048138,14605,0,1715716268,12975.130316809991,55.288370460002625,53480.93047176001 2024-05-14,19:51:10.000,135,11048126,14845,0,1715716269,12975.163998359996,55.288370460002625,53480.916497520004 2024-05-14,19:51:11.000,135,11048132,14885,0,1715716270,12975.190943599991,55.32361610999942,53480.97239448 2024-05-14,19:51:12.000,135,11048156,14845,0,1715716271,12975.163998359996,55.33771436999814,53480.95842024001 2024-05-14,19:51:13.000,135,11048120,14525,0,1715716272,12975.177470980001,55.295419590001984,53480.986368720005 2024-05-14,19:51:14.000,135,11048157,14645,0,1715716273,12975.217888840001,55.36591089000285,53480.986368720005 2024-05-14,19:51:15.000,135,11048159,14485,0,1715716274,12975.217888840001,55.40115653999965,53481.04226568 2024-05-14,19:51:16.000,135,11048102,14725,0,1715716275,12975.211152529992,55.36591089000285,53481.035278560004 2024-05-14,19:51:18.000,135,11048123,14765,0,1715716277,12975.258306700001,55.35181263000413,53481.0143172 2024-05-14,19:51:19.000,135,11048163,14845,0,1715716278,12975.278515630001,55.37296002000221,53481.00034296 2024-05-14,19:51:20.000,135,11048143,14925,0,1715716279,12975.265043009997,55.33771436999814,53481.084188400004 2024-05-14,19:51:21.000,135,11048152,14885,0,1715716280,12975.190943599991,55.33066523999878,53481.07021416 2024-05-14,19:51:22.000,135,11048125,14805,0,1715716281,12975.211152529992,55.33771436999814,53481.09816264001 2024-05-14,19:51:23.000,135,11048162,14525,0,1715716282,12975.244834079997,55.281321330003266,53481.119124 2024-05-14,19:51:24.000,135,11048120,14845,0,1715716283,12975.291988249992,55.26017393999791,53481.11213688 2024-05-14,19:51:25.000,135,11048159,14685,0,1715716284,12975.251570389992,55.26017393999791,53481.17502096001 2024-05-14,19:51:26.000,135,11048132,14605,0,1715716285,12975.285251939997,55.246075679999194,53481.16803384 2024-05-14,19:51:27.000,135,11048158,14765,0,1715716286,12975.278515630001,55.20378090000304,53481.105149760006 2024-05-14,19:51:28.000,135,11048143,14605,0,1715716287,12975.352615039992,55.17558437999833,53481.084188400004 2024-05-14,19:51:29.000,135,11048160,14885,0,1715716288,12975.345878729997,55.17558437999833,53481.07021416 2024-05-14,19:51:30.000,135,11048101,15005,0,1715716289,12975.345878729997,55.15443699000025,53481.13309824 2024-05-14,19:51:31.000,135,11048134,14605,0,1715716290,12975.379560280002,55.09099481999874,53481.0143172 2024-05-14,19:51:32.000,135,11048157,14845,0,1715716291,12975.393032899992,55.07689656000002,53480.99335584 2024-05-14,19:51:33.000,135,11048142,14805,0,1715716292,12975.366087659997,55.062798300001305,53481.09816264001 2024-05-14,19:51:34.000,135,11048176,14885,0,1715716293,12975.426714449997,55.006405259999156,53481.07720128001 2024-05-14,19:51:35.000,135,11048152,14725,0,1715716294,12975.500813860002,54.999356129999796,53481.07021416 2024-05-14,19:51:36.000,135,11048147,14925,0,1715716295,12975.514286479993,54.97820874000172,53481.07021416 2024-05-14,19:51:37.000,135,11048149,14765,0,1715716296,12975.527759099998,54.92886482999893,53481.18200808 2024-05-14,19:51:38.000,135,11048114,14525,0,1715716297,12975.601858509988,54.91476657000021,53481.14707248001 2024-05-14,19:51:39.000,135,11048182,14765,0,1715716298,12975.635540059993,54.89361918000213,53481.119124 2024-05-14,19:51:40.000,135,11048115,14565,0,1715716299,12975.682694229989,54.886570050002774,53481.12611112001 2024-05-14,19:51:41.000,135,11048144,14725,0,1715716300,12975.756793639994,54.81607875000191,53481.154059600005 2024-05-14,19:51:42.000,135,11048125,14605,0,1715716301,12975.810684119999,54.773783969998476,53481.1889952 2024-05-14,19:51:43.000,135,11048141,14645,0,1715716302,12975.851101979999,54.76673483999912,53481.202969440004 2024-05-14,19:51:44.000,135,11048177,14725,0,1715716303,12975.88478352999,54.7526365800004,53481.18200808 2024-05-14,19:51:45.000,135,11048107,14765,0,1715716304,12975.98582817999,54.703292670004885,53481.2588664 2024-05-14,19:51:46.000,135,11048159,14885,0,1715716305,12976.039718659995,54.69624353999825,53481.23091792 2024-05-14,19:51:47.000,135,11048137,15045,0,1715716306,12976.06666389999,54.653948760002095,53481.20995656 2024-05-14,19:51:48.000,135,11048130,14845,0,1715716307,12976.100345449995,54.646899630002736,53481.202969440004 2024-05-14,19:51:49.000,135,11048187,14365,0,1715716308,12976.140763309995,54.597555719999946,53481.223930800006 2024-05-14,19:51:50.000,135,11048174,15045,0,1715716309,12976.16770854999,54.58345746000123,53481.272840640006 2024-05-14,19:51:51.000,135,11048122,14445,0,1715716310,12976.262016889996,54.55526094000379,53481.23091792 2024-05-14,19:51:52.000,135,11048192,14845,0,1715716311,12976.21486272,54.53411354999844,53481.30777624 2024-05-14,19:51:53.000,135,11048189,14525,0,1715716312,12976.282225819996,54.51296616000036,53481.30078912 2024-05-14,19:51:54.000,135,11048150,15005,0,1715716313,12976.3361163,54.49181877000228,53481.34271184001 2024-05-14,19:51:55.000,135,11048155,14845,0,1715716314,12976.31590737,54.463622250004846,53481.370660320004 2024-05-14,19:51:56.000,135,11048175,14445,0,1715716315,12976.349588919991,54.421327470001415,53481.35668608 2024-05-14,19:51:57.000,135,11048202,14845,0,1715716316,12976.383270469996,54.379032689997985,53481.34969896 2024-05-14,19:51:58.000,135,11048174,14605,0,1715716317,12976.423688329996,54.379032689997985,53481.440531520006 2024-05-14,19:51:59.000,135,11048157,14805,0,1715716318,12976.396743090001,54.34378704000119,53481.391621680006 2024-05-14,19:52:00.000,135,11048159,14685,0,1715716319,12976.423688329996,54.34378704000119,53481.40559592 2024-05-14,19:52:01.000,135,11048149,14805,0,1715716320,12976.457369880001,54.30149225999776,53481.40559592 2024-05-14,19:52:02.000,135,11048221,14645,0,1715716321,12976.504524049997,54.28034486999968,53481.46149288001 2024-05-14,19:52:03.000,135,11048156,14765,0,1715716322,12976.511260359992,54.252148350002244,53481.46149288001 2024-05-14,19:52:04.000,135,11048136,14885,0,1715716323,12976.531469289992,54.21690269999817,53481.43354440001 2024-05-14,19:52:05.000,135,11048169,15205,0,1715716324,12976.571887149992,54.202804439999454,53481.42655728 2024-05-14,19:52:06.000,135,11048142,15165,0,1715716325,12976.585359769997,54.202804439999454,53481.489441360005 2024-05-14,19:52:07.000,135,11048215,14925,0,1715716326,12976.578623460002,54.16755879000266,53481.47546712 2024-05-14,19:52:08.000,135,11048183,14845,0,1715716327,12976.645986559997,54.17460792000202,53481.489441360005 2024-05-14,19:52:09.000,135,11048200,14885,0,1715716328,12976.652722869992,54.14641140000458,53481.489441360005 2024-05-14,19:52:10.000,135,11048163,14725,0,1715716329,12976.693140729993,54.139362269997946,53481.538351200004 2024-05-14,19:52:11.000,135,11048105,15285,0,1715716330,12976.706613349997,54.139362269997946,53481.51738984 2024-05-14,19:52:12.000,135,11048170,14885,0,1715716331,12976.713349659993,54.08296923000307,53481.48245424001 2024-05-14,19:52:13.000,135,11048148,14925,0,1715716332,12976.760503830003,54.08296923000307,53481.538351200004 2024-05-14,19:52:14.000,135,11048113,15205,0,1715716333,12976.807657999998,54.06182183999772,53481.56629968 2024-05-14,19:52:15.000,135,11048186,15165,0,1715716334,12976.821130619988,54.075920100003714,53481.58027392001 2024-05-14,19:52:16.000,135,11048162,15245,0,1715716335,12976.848075859998,54.10411662000115,53481.587261040004 2024-05-14,19:52:17.000,135,11048157,15045,0,1715716336,12976.861548479988,54.10411662000115,53481.62918376001 2024-05-14,19:52:18.000,135,11048181,14885,0,1715716337,12976.861548479988,54.08296923000307,53481.643158 2024-05-14,19:52:19.000,135,11048182,14845,0,1715716338,12976.888493719998,54.09706749000179,53481.66411936 2024-05-14,19:52:20.000,135,11048213,14845,0,1715716339,12976.901966339989,54.08296923000307,53481.657132240005 2024-05-14,19:52:21.000,135,11048170,14805,0,1715716340,12976.942384199989,54.08296923000307,53481.63617088 2024-05-14,19:52:22.000,135,11048190,14525,0,1715716341,12976.976065749994,54.10411662000115,53481.72001632001 2024-05-14,19:52:23.000,135,11048176,14845,0,1715716342,12976.982802059989,54.11821487999987,53481.73399056 2024-05-14,19:52:24.000,135,11048132,14885,0,1715716343,12977.029956229999,54.11116575000051,53481.68508072 2024-05-14,19:52:25.000,135,11048180,15125,0,1715716344,12977.036692539994,54.11821487999987,53481.65014512001 2024-05-14,19:52:26.000,135,11048142,14805,0,1715716345,12977.10405563999,54.11116575000051,53481.65014512001 2024-05-14,19:52:27.000,135,11048196,15165,0,1715716346,12977.097319329994,54.068870970004355,53481.62918376001 2024-05-14,19:52:28.000,135,11048189,15125,0,1715716347,12977.11079195,54.047723579999,53481.67110648 2024-05-14,19:52:29.000,135,11048184,14925,0,1715716348,12977.137737189994,54.012477930002206,53481.62918376001 2024-05-14,19:52:30.000,135,11048167,15045,0,1715716349,12977.218572909995,54.012477930002206,53481.657132240005 2024-05-14,19:52:31.000,135,11048128,15005,0,1715716350,12977.198363979995,54.026576190000924,53481.68508072 2024-05-14,19:52:32.000,135,11048182,14925,0,1715716351,12977.218572909995,53.977232279998134,53481.72001632001 2024-05-14,19:52:33.000,135,11048172,14605,0,1715716352,12977.258990769995,53.92083924000326,53481.73399056 2024-05-14,19:52:34.000,135,11048109,14685,0,1715716353,12977.279199699995,53.9490357600007,53481.74097768 2024-05-14,19:52:35.000,135,11048152,14725,0,1715716354,12977.28593600999,53.89969184999791,53481.7130292 2024-05-14,19:52:36.000,135,11048154,14845,0,1715716355,12977.27246339,53.843298810003034,53481.775913280006 2024-05-14,19:52:37.000,135,11048211,14925,0,1715716356,12977.29267232,53.81510228999832,53481.76193904 2024-05-14,19:52:38.000,135,11048196,14805,0,1715716357,12977.29267232,53.76575838000281,53481.79687464001 2024-05-14,19:52:39.000,135,11048196,15205,0,1715716358,12977.28593600999,53.75166012000409,53481.775913280006 2024-05-14,19:52:40.000,135,11048120,14525,0,1715716359,12977.23204553,53.667070560004504,53481.8527716 2024-05-14,19:52:41.000,135,11048124,14965,0,1715716360,12977.16468242999,53.66002142999787,53481.8527716 2024-05-14,19:52:42.000,135,11048186,14965,0,1715716361,12977.17141874,53.603628390002996,53481.86674584001 2024-05-14,19:52:43.000,135,11048215,15165,0,1715716362,12977.117528259994,53.58248099999764,53481.8527716 2024-05-14,19:52:44.000,135,11048183,14725,0,1715716363,12977.090583019999,53.48379317999934,53481.86674584001 2024-05-14,19:52:45.000,135,11048194,14845,0,1715716364,12977.04342884999,53.47674404999998,53481.83181024 2024-05-14,19:52:46.000,135,11048143,14805,0,1715716365,12976.996274679994,53.42035100999783,53481.79687464001 2024-05-14,19:52:47.000,135,11048177,14765,0,1715716366,12976.935647889994,53.385105360001035,53481.76193904 2024-05-14,19:52:48.000,135,11048175,14765,0,1715716367,12976.854812169993,53.335761449998245,53481.76892616001 2024-05-14,19:52:49.000,135,11048187,14805,0,1715716368,12976.807657999998,53.26527015000465,53481.79687464001 2024-05-14,19:52:50.000,135,11048216,15045,0,1715716369,12976.747031209998,53.208877110002504,53481.81084888 2024-05-14,19:52:51.000,135,11048165,15005,0,1715716370,12976.672931799993,53.159533199999714,53481.80386176 2024-05-14,19:52:52.000,135,11048227,14565,0,1715716371,12976.619041320002,53.08904189999885,53481.80386176 2024-05-14,19:52:53.000,135,11048191,14885,0,1715716372,12976.571887149992,53.06789451000077,53481.86674584001 2024-05-14,19:52:54.000,135,11048169,14325,0,1715716373,12976.477578810001,52.976255820001825,53481.824823120005 2024-05-14,19:52:55.000,135,11048191,15165,0,1715716374,12976.423688329996,52.919862779999676,53481.78988752 2024-05-14,19:52:56.000,135,11048218,14805,0,1715716375,12976.329379989991,52.84937147999881,53481.79687464001 2024-05-14,19:52:57.000,135,11048198,14805,0,1715716376,12976.29569844,52.80707670000265,53481.79687464001 2024-05-14,19:52:58.000,135,11048206,14405,0,1715716377,12976.221599029996,52.757732789999864,53481.79687464001 2024-05-14,19:52:59.000,135,11048153,14685,0,1715716378,12976.23507165,52.72953627000243,53481.76892616001 2024-05-14,19:53:00.000,135,11048213,14765,0,1715716379,12976.12729068999,52.65904497000156,53481.74796480001 2024-05-14,19:53:01.000,135,11048186,14845,0,1715716380,12976.10708175999,52.6519958400022,53481.73399056 2024-05-14,19:53:02.000,135,11048219,14605,0,1715716381,12976.07340021,52.61675018999813,53481.7130292 2024-05-14,19:53:03.000,135,11048218,15085,0,1715716382,12976.059927589995,52.59560280000005,53481.69206784 2024-05-14,19:53:04.000,135,11048196,14725,0,1715716383,12976.039718659995,52.58150454000133,53481.67110648 2024-05-14,19:53:05.000,135,11048224,14765,0,1715716384,12975.97235556,52.59560280000005,53481.74796480001 2024-05-14,19:53:06.000,135,11048154,14845,0,1715716385,12975.938674009994,52.60265192999941,53481.68508072 2024-05-14,19:53:07.000,135,11048234,15285,0,1715716386,12975.94541031999,52.623799320004764,53481.7130292 2024-05-14,19:53:08.000,135,11048219,14845,0,1715716387,12975.898256149994,52.65904497000156,53481.74097768 2024-05-14,19:53:09.000,135,11048190,15045,0,1715716388,12975.898256149994,52.687241489998996,53481.775913280006 2024-05-14,19:53:10.000,135,11048223,14685,0,1715716389,12975.89151984,52.736585400001786,53481.78988752 2024-05-14,19:53:11.000,135,11048170,14805,0,1715716390,12975.871310909999,52.81412583000201,53481.7829004 2024-05-14,19:53:12.000,135,11048205,14565,0,1715716391,12975.851101979999,52.89166626000224,53481.74796480001 2024-05-14,19:53:13.000,135,11048201,14445,0,1715716392,12975.817420429994,53.032648860003974,53481.74796480001 2024-05-14,19:53:14.000,135,11048132,14525,0,1715716393,12975.790475189999,53.08904189999885,53481.67110648 2024-05-14,19:53:15.000,135,11048174,14645,0,1715716394,12975.756793639994,53.12428755000292,53481.74796480001 2024-05-14,19:53:16.000,135,11048185,14685,0,1715716395,12975.729848399998,53.25117188999866,53481.66411936 2024-05-14,19:53:17.000,135,11048188,14965,0,1715716396,12975.696166849993,53.27231928000401,53481.7130292 2024-05-14,19:53:18.000,135,11048236,14885,0,1715716397,12975.709639469998,53.34281058000488,53481.78988752 2024-05-14,19:53:19.000,135,11048255,14765,0,1715716398,12975.669221609998,53.385105360001035,53481.76193904 2024-05-14,19:53:20.000,135,11048212,14685,0,1715716399,12975.622067439988,53.441498400003184,53481.824823120005 2024-05-14,19:53:21.000,135,11048218,15125,0,1715716400,12975.588385889998,53.47674404999998,53481.81783600001 2024-05-14,19:53:22.000,135,11048177,14685,0,1715716401,12975.581649579988,53.48379317999934,53481.775913280006 2024-05-14,19:53:23.000,135,11048221,14525,0,1715716402,12975.534495409993,53.51198970000405,53481.80386176 2024-05-14,19:53:24.000,135,11048110,14525,0,1715716403,12975.494077549993,53.48379317999934,53481.78988752 2024-05-14,19:53:25.000,135,11048179,14565,0,1715716404,12975.487341239997,53.50494057000469,53481.76193904 2024-05-14,19:53:26.000,135,11048184,14485,0,1715716405,12975.413241829992,53.51903883000341,53481.73399056 2024-05-14,19:53:27.000,135,11048203,14925,0,1715716406,12975.393032899992,53.51198970000405,53481.72001632001 2024-05-14,19:53:28.000,135,11048212,14645,0,1715716407,12975.352615039992,53.49789143999806,53481.706042080004 2024-05-14,19:53:29.000,135,11048225,14845,0,1715716408,12975.345878729997,53.47674404999998,53481.74097768 2024-05-14,19:53:30.000,135,11048180,15085,0,1715716409,12975.325669799997,53.40625274999911,53481.67809360001 2024-05-14,19:53:31.000,135,11048148,14805,0,1715716410,12975.312197179992,53.41330187999847,53481.65014512001 2024-05-14,19:53:32.000,135,11048132,14725,0,1715716411,12975.291988249992,53.441498400003184,53481.65014512001 2024-05-14,19:53:33.000,135,11048146,14805,0,1715716412,12975.305460869997,53.385105360001035,53481.72001632001 2024-05-14,19:53:34.000,135,11048190,14765,0,1715716413,12975.291988249992,53.335761449998245,53481.68508072 2024-05-14,19:53:35.000,135,11048170,14605,0,1715716414,12975.285251939997,53.34281058000488,53481.643158 2024-05-14,19:53:36.000,135,11048157,14885,0,1715716415,12975.271779319992,53.30756493000081,53481.58027392001 2024-05-14,19:53:37.000,135,11048182,14965,0,1715716416,12975.318933490002,53.30051580000145,53481.608222400006 2024-05-14,19:53:38.000,135,11048173,14845,0,1715716417,12975.291988249992,53.30051580000145,53481.587261040004 2024-05-14,19:53:39.000,135,11048176,14645,0,1715716418,12975.285251939997,53.29346667000209,53481.538351200004 2024-05-14,19:53:40.000,135,11048181,14605,0,1715716419,12975.291988249992,53.27936841000337,53481.60123528001 2024-05-14,19:53:41.000,135,11048171,14925,0,1715716420,12975.271779319992,53.30756493000081,53481.58027392001 2024-05-14,19:53:42.000,135,11048177,14845,0,1715716421,12975.345878729997,53.28641754000273,53481.52437696 2024-05-14,19:53:43.000,135,11048203,14885,0,1715716422,12975.318933490002,53.29346667000209,53481.5034156 2024-05-14,19:53:44.000,135,11048205,14405,0,1715716423,12975.339142420002,53.28641754000273,53481.54533832 2024-05-14,19:53:45.000,135,11048161,14605,0,1715716424,12975.339142420002,53.28641754000273,53481.51738984 2024-05-14,19:53:46.000,135,11048121,14565,0,1715716425,12975.359351350002,53.29346667000209,53481.51738984 2024-05-14,19:53:47.000,135,11048107,14765,0,1715716426,12975.372823969992,53.25822101999802,53481.51040272001 2024-05-14,19:53:48.000,135,11048121,14965,0,1715716427,12975.345878729997,53.23002450000058,53481.440531520006 2024-05-14,19:53:49.000,135,11048221,14845,0,1715716428,12975.372823969992,53.18772972000443,53481.3986088 2024-05-14,19:53:50.000,135,11048172,14925,0,1715716429,12975.345878729997,53.159533199999714,53481.34271184001 2024-05-14,19:53:51.000,135,11048204,14605,0,1715716430,12975.318933490002,53.159533199999714,53481.28681488 2024-05-14,19:53:52.000,135,11048194,14845,0,1715716431,12975.305460869997,53.096091029998206,53481.31476336001 2024-05-14,19:53:53.000,135,11048235,14925,0,1715716432,12975.278515630001,53.06084538000141,53481.28681488 2024-05-14,19:53:54.000,135,11048170,14925,0,1715716433,12975.278515630001,53.032648860003974,53481.29380200001 2024-05-14,19:53:55.000,135,11048183,15005,0,1715716434,12975.265043009997,52.969206690002466,53481.251879280004 2024-05-14,19:53:56.000,135,11048156,14525,0,1715716435,12975.265043009997,52.933961039998394,53481.30078912 2024-05-14,19:53:57.000,135,11048173,14805,0,1715716436,12975.251570389992,52.91281365000032,53481.27982776 2024-05-14,19:53:58.000,135,11048201,14885,0,1715716437,12975.258306700001,52.87756800000352,53481.24489216001 2024-05-14,19:53:59.000,135,11048155,14485,0,1715716438,12975.211152529992,52.82822409000073,53481.26585352001 2024-05-14,19:54:00.000,135,11048154,14445,0,1715716439,12975.190943599991,52.81412583000201,53481.24489216001 2024-05-14,19:54:01.000,135,11048160,14645,0,1715716440,12975.190943599991,52.800027570003294,53481.26585352001 2024-05-14,19:54:02.000,135,11048186,14805,0,1715716441,12975.211152529992,52.77183104999858,53481.2588664 2024-05-14,19:54:03.000,135,11048119,14845,0,1715716442,12975.170734669991,52.785929310004576,53481.3287376 2024-05-14,19:54:04.000,135,11048151,14885,0,1715716443,12975.157262050001,52.792978440003935,53481.34271184001 2024-05-14,19:54:05.000,135,11048171,14685,0,1715716444,12975.11684419,52.80707670000265,53481.29380200001 2024-05-14,19:54:06.000,135,11048189,15125,0,1715716445,12975.143789429996,52.82822409000073,53481.30078912 2024-05-14,19:54:07.000,135,11048152,14645,0,1715716446,12975.137053120001,52.87051887000416,53481.35668608 2024-05-14,19:54:08.000,135,11048216,14765,0,1715716447,12975.137053120001,52.8987153900016,53481.35668608 2024-05-14,19:54:09.000,135,11048193,15165,0,1715716448,12975.137053120001,52.91281365000032,53481.29380200001 2024-05-14,19:54:10.000,135,11048208,14885,0,1715716449,12975.110107879991,52.95510843000375,53481.3287376 2024-05-14,19:54:11.000,135,11048183,14925,0,1715716450,12975.137053120001,53.025599730004615,53481.29380200001 2024-05-14,19:54:12.000,135,11048200,14365,0,1715716451,12975.163998359996,53.06789451000077,53481.24489216001 2024-05-14,19:54:13.000,135,11048243,14765,0,1715716452,12975.211152529992,53.12428755000292,53481.20995656 2024-05-14,19:54:14.000,135,11048179,14965,0,1715716453,12975.231361459992,53.18068058999779,53481.21694368001 2024-05-14,19:54:15.000,135,11048189,14885,0,1715716454,12975.285251939997,53.18772972000443,53481.202969440004 2024-05-14,19:54:16.000,135,11048156,14925,0,1715716455,12975.285251939997,53.27231928000401,53481.20995656 2024-05-14,19:54:17.000,135,11048230,14885,0,1715716456,12975.372823969992,53.34281058000488,53481.1889952 2024-05-14,19:54:18.000,135,11048206,14845,0,1715716457,12975.426714449997,53.40625274999911,53481.16104672 2024-05-14,19:54:19.000,135,11048167,14765,0,1715716458,12975.473868619993,53.46264579000126,53481.16803384 2024-05-14,19:54:20.000,135,11048188,15005,0,1715716459,12975.514286479993,53.4908423099987,53481.154059600005 2024-05-14,19:54:21.000,135,11048161,14725,0,1715716460,12975.615331129993,53.58248099999764,53481.14008536 2024-05-14,19:54:22.000,135,11048219,15045,0,1715716461,12975.669221609998,53.65297229999851,53481.154059600005 2024-05-14,19:54:23.000,135,11048158,14885,0,1715716462,12975.736584709994,53.67411969000386,53481.09816264001 2024-05-14,19:54:24.000,135,11048179,14725,0,1715716463,12975.817420429994,53.737561859998095,53481.13309824 2024-05-14,19:54:25.000,135,11048191,14845,0,1715716464,12975.898256149994,53.8010040299996,53481.14707248001 2024-05-14,19:54:26.000,135,11048145,15005,0,1715716465,12975.999300799995,53.86444620000111,53481.13309824 2024-05-14,19:54:27.000,135,11048192,14485,0,1715716466,12976.04645496999,53.93493750000198,53481.19598232001 2024-05-14,19:54:28.000,135,11048184,14885,0,1715716467,12976.08687282999,53.970183149998775,53481.14008536 2024-05-14,19:54:29.000,135,11048185,15005,0,1715716468,12976.160972239995,54.03362532000028,53481.105149760006 2024-05-14,19:54:30.000,135,11048156,14725,0,1715716469,12976.20812640999,54.08296923000307,53481.09117552 2024-05-14,19:54:31.000,135,11048129,15125,0,1715716470,12976.302434749996,54.15346053000394,53481.105149760006 2024-05-14,19:54:32.000,135,11048160,14765,0,1715716471,12976.349588919991,54.17460792000202,53481.11213688 2024-05-14,19:54:33.000,135,11048139,14765,0,1715716472,12976.396743090001,54.20985356999881,53481.119124 2024-05-14,19:54:34.000,135,11048174,15005,0,1715716473,12976.470842499992,54.26624661000096,53481.154059600005 2024-05-14,19:54:35.000,135,11048145,14765,0,1715716474,12976.477578810001,54.26624661000096,53481.14008536 2024-05-14,19:54:36.000,135,11048167,14725,0,1715716475,12976.517996670002,54.32263965000311,53481.13309824 2024-05-14,19:54:37.000,135,11048162,14845,0,1715716476,12976.558414530002,54.27329574000032,53481.14707248001 2024-05-14,19:54:38.000,135,11048175,14765,0,1715716477,12976.612305009992,54.26624661000096,53481.14707248001 2024-05-14,19:54:39.000,135,11048164,14885,0,1715716478,12976.645986559997,54.238050090003526,53481.21694368001 2024-05-14,19:54:40.000,135,11048203,14685,0,1715716479,12976.619041320002,54.202804439999454,53481.20995656 2024-05-14,19:54:41.000,135,11048165,14925,0,1715716480,12976.645986559997,54.16755879000266,53481.23790504 2024-05-14,19:54:42.000,135,11048166,15125,0,1715716481,12976.652722869992,54.09706749000179,53481.16803384 2024-05-14,19:54:43.000,135,11048185,15085,0,1715716482,12976.666195489997,54.026576190000924,53481.21694368001 2024-05-14,19:54:44.000,135,11048165,14885,0,1715716483,12976.693140729993,53.94198663000134,53481.20995656 2024-05-14,19:54:45.000,135,11048182,15125,0,1715716484,12976.726822279998,53.843298810003034,53481.272840640006 2024-05-14,19:54:46.000,135,11048141,14725,0,1715716485,12976.666195489997,53.74461099000473,53481.26585352001 2024-05-14,19:54:47.000,135,11048192,15005,0,1715716486,12976.666195489997,53.58248099999764,53481.23790504 2024-05-14,19:54:48.000,135,11048159,14885,0,1715716487,12976.645986559997,53.44854753000254,53481.26585352001 2024-05-14,19:54:49.000,135,11048162,15085,0,1715716488,12976.659459180002,53.30756493000081,53481.3287376 2024-05-14,19:54:50.000,135,11048197,15245,0,1715716489,12976.639250250002,53.152484070000355,53481.272840640006 2024-05-14,19:54:51.000,135,11048174,14845,0,1715716490,12976.666195489997,53.00445233999926,53481.202969440004 2024-05-14,19:54:52.000,135,11048132,14645,0,1715716491,12976.639250250002,52.83527322000009,53481.24489216001 2024-05-14,19:54:53.000,135,11048189,14645,0,1715716492,12976.652722869992,52.63084845000412,53481.26585352001 2024-05-14,19:54:54.000,135,11048215,14805,0,1715716493,12976.632513939992,52.45462019999832,53481.27982776 2024-05-14,19:54:55.000,135,11048194,14805,0,1715716494,12976.571887149992,52.285441079999146,53481.2588664 2024-05-14,19:54:56.000,135,11048152,14805,0,1715716495,12976.558414530002,52.12331108999933,53481.2588664 2024-05-14,19:54:57.000,135,11048174,14805,0,1715716496,12976.592096079992,51.96823022999888,53481.20995656 2024-05-14,19:54:58.000,135,11048172,14645,0,1715716497,12976.517996670002,51.763805460002914,53481.23091792 2024-05-14,19:54:59.000,135,11048171,14885,0,1715716498,12976.497787740002,51.57347894999839,53481.23091792 2024-05-14,19:55:00.000,135,11048161,14725,0,1715716499,12976.457369880001,51.40429982999922,53481.20995656 2024-05-14,19:55:01.000,135,11048171,14725,0,1715716500,12976.450633569992,51.256268099998124,53481.30777624 2024-05-14,19:55:02.000,135,11048166,15205,0,1715716501,12976.376534160001,51.108236370004306,53481.27982776 2024-05-14,19:55:03.000,135,11048168,15205,0,1715716502,12976.29569844,50.96725377000257,53481.251879280004 2024-05-14,19:55:04.000,135,11048250,15125,0,1715716503,12976.288962129991,50.840369429999555,53481.23091792 2024-05-14,19:55:05.000,135,11048191,14765,0,1715716504,12976.21486272,50.713485090003815,53481.272840640006 2024-05-14,19:55:06.000,135,11048158,14725,0,1715716505,12976.160972239995,50.64299379000295,53481.27982776 2024-05-14,19:55:07.000,135,11048240,14685,0,1715716506,12976.10708175999,50.57250249000208,53481.223930800006 2024-05-14,19:55:08.000,135,11048196,14765,0,1715716507,12976.080136519995,50.51610944999993,53481.24489216001 2024-05-14,19:55:09.000,135,11048196,14845,0,1715716508,12976.02624603999,50.51610944999993,53481.272840640006 2024-05-14,19:55:10.000,135,11048211,15045,0,1715716509,12976.00603710999,50.487912930002494,53481.34271184001 2024-05-14,19:55:11.000,135,11048219,14765,0,1715716510,12975.99256449,50.53725683999801,53481.321750480005 2024-05-14,19:55:12.000,135,11048185,14885,0,1715716511,12975.95214663,50.607748139998876,53481.33572472 2024-05-14,19:55:13.000,135,11048161,15205,0,1715716512,12975.99256449,50.671190310000384,53481.370660320004 2024-05-14,19:55:14.000,135,11048174,14645,0,1715716513,12976.019509729995,50.73463248000189,53481.321750480005 2024-05-14,19:55:15.000,135,11048185,15005,0,1715716514,12976.03298235,50.81922204000148,53481.28681488 2024-05-14,19:55:16.000,135,11048156,14525,0,1715716515,12976.02624603999,50.92495898999914,53481.33572472 2024-05-14,19:55:17.000,135,11048183,15125,0,1715716516,12976.08687282999,51.080039849999594,53481.370660320004 2024-05-14,19:55:18.000,135,11048183,14765,0,1715716517,12976.12729068999,51.20692419000261,53481.37764744 2024-05-14,19:55:19.000,135,11048205,14845,0,1715716518,12976.18791747999,51.34085765999771,53481.38463456001 2024-05-14,19:55:20.000,135,11048206,14525,0,1715716519,12976.23507165,51.5029876500048,53481.36367320001 2024-05-14,19:55:21.000,135,11048199,14525,0,1715716520,12976.282225819996,51.62987199000054,53481.45450576 2024-05-14,19:55:22.000,135,11048170,14965,0,1715716521,12976.309171059991,51.82019849999779,53481.538351200004 2024-05-14,19:55:23.000,135,11048186,14805,0,1715716522,12976.349588919991,51.9470828400008,53481.46149288001 2024-05-14,19:55:24.000,135,11048195,15005,0,1715716523,12976.403479399996,52.0951145700019,53481.51040272001 2024-05-14,19:55:25.000,135,11048207,14925,0,1715716524,12976.457369880001,52.25019543000235,53481.46848 2024-05-14,19:55:26.000,135,11048137,14565,0,1715716525,12976.524732979997,52.35593238000001,53481.52437696 2024-05-14,19:55:27.000,135,11048227,15205,0,1715716526,12976.585359769997,52.45462019999832,53481.51738984 2024-05-14,19:55:28.000,135,11048173,14885,0,1715716527,12976.571887149992,52.54625889000454,53481.49642848 2024-05-14,19:55:29.000,135,11048212,14685,0,1715716528,12976.605568699997,52.61675018999813,53481.54533832 2024-05-14,19:55:30.000,135,11048173,14485,0,1715716529,12976.672931799993,52.67314323000028,53481.559312560006 2024-05-14,19:55:31.000,135,11048218,14765,0,1715716530,12976.740294900002,52.694290619998355,53481.59424816 2024-05-14,19:55:32.000,135,11048166,14365,0,1715716531,12976.726822279998,52.72248714000307,53481.54533832 2024-05-14,19:55:33.000,135,11048238,15005,0,1715716532,12976.753767519993,52.750683660000504,53481.5732868 2024-05-14,19:55:34.000,135,11048190,14725,0,1715716533,12976.733558589993,52.76478191999922,53481.62918376001 2024-05-14,19:55:35.000,135,11048174,15165,0,1715716534,12976.733558589993,52.736585400001786,53481.61520952 2024-05-14,19:55:36.000,135,11048155,14845,0,1715716535,12976.733558589993,52.701339749997715,53481.67809360001 2024-05-14,19:55:37.000,135,11048201,14605,0,1715716536,12976.767240139998,52.68019235999964,53481.59424816 2024-05-14,19:55:38.000,135,11048179,14845,0,1715716537,12976.740294900002,52.63084845000412,53481.65014512001 2024-05-14,19:55:39.000,135,11048204,14965,0,1715716538,12976.713349659993,52.567406280002615,53481.62918376001 2024-05-14,19:55:40.000,135,11048166,14725,0,1715716539,12976.672931799993,52.53216062999854,53481.63617088 2024-05-14,19:55:41.000,135,11048209,15005,0,1715716540,12976.679668110002,52.47576759000367,53481.62918376001 2024-05-14,19:55:42.000,135,11048168,14605,0,1715716541,12976.612305009992,52.4052762900028,53481.643158 2024-05-14,19:55:43.000,135,11048217,14565,0,1715716542,12976.558414530002,52.348883250000654,53481.60123528001 2024-05-14,19:55:44.000,135,11048187,14605,0,1715716543,12976.457369880001,52.299539339997864,53481.608222400006 2024-05-14,19:55:45.000,135,11048160,14565,0,1715716544,12976.430424639992,52.25019543000235,53481.587261040004 2024-05-14,19:55:46.000,135,11048171,14725,0,1715716545,12976.376534160001,52.20085151999956,53481.51738984 2024-05-14,19:55:47.000,135,11048209,14845,0,1715716546,12976.309171059991,52.151507610004046,53481.53136408001 2024-05-14,19:55:48.000,135,11048188,14805,0,1715716547,12976.262016889996,52.116261959999974,53481.52437696 2024-05-14,19:55:49.000,135,11048180,14565,0,1715716548,12976.221599029996,52.04577065999911,53481.489441360005 2024-05-14,19:55:50.000,135,11048161,15125,0,1715716549,12976.18791747999,51.97527935999824,53481.48245424001 2024-05-14,19:55:51.000,135,11048149,14405,0,1715716550,12976.12729068999,51.96823022999888,53481.44751864 2024-05-14,19:55:52.000,135,11048192,14845,0,1715716551,12976.080136519995,51.91183719000401,53481.47546712 2024-05-14,19:55:53.000,135,11048176,14565,0,1715716552,12976.059927589995,51.876591539999936,53481.45450576 2024-05-14,19:55:54.000,135,11048184,14765,0,1715716553,12976.02624603999,51.81314936999843,53481.46149288001 2024-05-14,19:55:55.000,135,11048214,15205,0,1715716554,12975.958882939995,51.79905110999971,53481.41258304001 2024-05-14,19:55:56.000,135,11048158,14925,0,1715716555,12975.96561924999,51.763805460002914,53481.38463456001 2024-05-14,19:55:57.000,135,11048199,14805,0,1715716556,12975.92520138999,51.707412420000765,53481.36367320001 2024-05-14,19:55:58.000,135,11048176,14445,0,1715716557,12975.90499245999,51.62282286000118,53481.31476336001 2024-05-14,19:55:59.000,135,11048196,14805,0,1715716558,12975.871310909999,51.58052807999775,53481.3287376 2024-05-14,19:56:00.000,135,11048193,15245,0,1715716559,12975.91172877,51.4888893899988,53481.35668608 2024-05-14,19:56:01.000,135,11048181,15125,0,1715716560,12975.851101979999,51.43249635000393,53481.34271184001 2024-05-14,19:56:02.000,135,11048171,14765,0,1715716561,12975.851101979999,51.34085765999771,53481.37764744 2024-05-14,19:56:03.000,135,11048216,14645,0,1715716562,12975.817420429994,51.256268099998124,53481.36367320001 2024-05-14,19:56:04.000,135,11048195,14725,0,1715716563,12975.783738879989,51.18577680000453,53481.30777624 2024-05-14,19:56:05.000,135,11048184,14525,0,1715716564,12975.770266259999,51.108236370004306,53481.33572472 2024-05-14,19:56:06.000,135,11048178,14525,0,1715716565,12975.803947809989,51.009548549998726,53481.30777624 2024-05-14,19:56:07.000,135,11048223,14685,0,1715716566,12975.84436566999,50.95315551000385,53481.27982776 2024-05-14,19:56:08.000,135,11048173,15125,0,1715716567,12975.82415673999,50.87561508000363,53481.34271184001 2024-05-14,19:56:09.000,135,11048169,14565,0,1715716568,12975.837629359994,50.81217291000212,53481.30777624 2024-05-14,19:56:10.000,135,11048211,15045,0,1715716569,12975.82415673999,50.73463248000189,53481.321750480005 2024-05-14,19:56:11.000,135,11048217,14525,0,1715716570,12975.817420429994,50.671190310000384,53481.33572472 2024-05-14,19:56:12.000,135,11048199,14645,0,1715716571,12975.82415673999,50.614797269998235,53481.35668608 2024-05-14,19:56:13.000,135,11048187,14845,0,1715716572,12975.851101979999,50.600699009999516,53481.36367320001 2024-05-14,19:56:14.000,135,11048187,14725,0,1715716573,12975.803947809989,50.55840423000336,53481.3986088 2024-05-14,19:56:15.000,135,11048226,14525,0,1715716574,12975.783738879989,50.52315857999929,53481.36367320001 2024-05-14,19:56:16.000,135,11048174,14525,0,1715716575,12975.777002569994,50.51610944999993,53481.3287376 2024-05-14,19:56:17.000,135,11048230,14885,0,1715716576,12975.750057329999,50.480863800003135,53481.370660320004 2024-05-14,19:56:18.000,135,11048198,14685,0,1715716577,12975.716375779994,50.480863800003135,53481.391621680006 2024-05-14,19:56:19.000,135,11048234,14925,0,1715716578,12975.689430539998,50.46676554000442,53481.34271184001 2024-05-14,19:56:20.000,135,11048212,15125,0,1715716579,12975.642276369988,50.49496206000185,53481.30777624 2024-05-14,19:56:21.000,135,11048168,14525,0,1715716580,12975.595122199993,50.53020770999865,53481.30777624 2024-05-14,19:56:22.000,135,11048193,14685,0,1715716581,12975.588385889998,50.52315857999929,53481.31476336001 2024-05-14,19:56:23.000,135,11048120,14725,0,1715716582,12975.561440650003,50.57955162000144,53481.30777624 2024-05-14,19:56:24.000,135,11048190,14885,0,1715716583,12975.521022790002,50.57250249000208,53481.30777624 2024-05-14,19:56:25.000,135,11048164,14765,0,1715716584,12975.507550169998,50.63594466000359,53481.29380200001 2024-05-14,19:56:26.000,135,11048190,14485,0,1715716585,12975.487341239997,50.650042920002306,53481.30078912 2024-05-14,19:56:27.000,135,11048176,14645,0,1715716586,12975.433450759992,50.6852885699991,53481.28681488 2024-05-14,19:56:28.000,135,11048184,14565,0,1715716587,12975.426714449997,50.69233769999846,53481.30078912 2024-05-14,19:56:29.000,135,11048180,14525,0,1715716588,12975.413241829992,50.76282899999933,53481.34271184001 2024-05-14,19:56:30.000,135,11048129,14845,0,1715716589,12975.393032899992,50.82627117000084,53481.34271184001 2024-05-14,19:56:31.000,135,11048127,14965,0,1715716590,12975.399769210002,50.833320300000196,53481.28681488 2024-05-14,19:56:32.000,135,11048153,14885,0,1715716591,12975.406505519997,50.833320300000196,53481.27982776 2024-05-14,19:56:33.000,135,11048147,14485,0,1715716592,12975.460396000002,50.85446768999827,53481.272840640006 2024-05-14,19:56:34.000,135,11048179,15165,0,1715716593,12975.419978140002,50.90381160000106,53481.20995656 2024-05-14,19:56:35.000,135,11048181,15045,0,1715716594,12975.494077549993,50.889713340002345,53481.26585352001 2024-05-14,19:56:36.000,135,11048137,14645,0,1715716595,12975.541231720003,50.889713340002345,53481.2588664 2024-05-14,19:56:37.000,135,11048161,14685,0,1715716596,12975.581649579988,50.95315551000385,53481.28681488 2024-05-14,19:56:38.000,135,11048153,14765,0,1715716597,12975.662485299988,50.98135203000129,53481.251879280004 2024-05-14,19:56:39.000,135,11048200,14605,0,1715716598,12975.682694229989,51.016597679998085,53481.251879280004 2024-05-14,19:56:40.000,135,11048178,14485,0,1715716599,12975.783738879989,51.03069594000408,53481.23091792 2024-05-14,19:56:41.000,135,11048145,14565,0,1715716600,12975.84436566999,51.0447942000028,53481.14008536 2024-05-14,19:56:42.000,135,11048165,14805,0,1715716601,12975.9319377,51.09413810999831,53481.119124 2024-05-14,19:56:43.000,135,11048138,14885,0,1715716602,12975.99256449,51.122334630003024,53481.04226568 2024-05-14,19:56:44.000,135,11048133,14725,0,1715716603,12976.09360914,51.18577680000453,53481.06322704 2024-05-14,19:56:45.000,135,11048189,14525,0,1715716604,12976.12729068999,51.28446462000284,53481.06322704 2024-05-14,19:56:46.000,135,11048198,15005,0,1715716605,12976.19465379,51.32675939999899,53481.056239920006 2024-05-14,19:56:47.000,135,11048168,14565,0,1715716606,12976.23507165,51.41134895999858,53481.056239920006 2024-05-14,19:56:48.000,135,11048164,15085,0,1715716607,12976.282225819996,51.524135040002875,53481.06322704 2024-05-14,19:56:49.000,135,11048187,14965,0,1715716608,12976.309171059991,51.62987199000054,53481.14008536 2024-05-14,19:56:50.000,135,11048171,15045,0,1715716609,12976.356325230001,51.749707200004195,53481.09117552 2024-05-14,19:56:51.000,135,11048154,15125,0,1715716610,12976.363061539996,51.84134589000314,53481.09816264001 2024-05-14,19:56:52.000,135,11048193,14685,0,1715716611,12976.376534160001,51.95413197000016,53481.11213688 2024-05-14,19:56:53.000,135,11048176,14685,0,1715716612,12976.410215709991,52.04577065999911,53481.04925280001 2024-05-14,19:56:54.000,135,11048166,14445,0,1715716613,12976.443897259996,52.12331108999933,53481.035278560004 2024-05-14,19:56:55.000,135,11048174,14685,0,1715716614,12976.470842499992,52.25724456000171,53480.99335584 2024-05-14,19:56:56.000,135,11048156,14605,0,1715716615,12976.450633569992,52.37707976999809,53481.02130432 2024-05-14,19:56:57.000,135,11048159,14525,0,1715716616,12976.430424639992,52.4405219399996,53481.056239920006 2024-05-14,19:56:58.000,135,11048118,14765,0,1715716617,12976.443897259996,52.5392097599979,53481.11213688 2024-05-14,19:56:59.000,135,11048179,14685,0,1715716618,12976.443897259996,52.623799320004764,53481.13309824 2024-05-14,19:57:00.000,135,11048129,14765,0,1715716619,12976.457369880001,52.66609410000092,53481.1889952 2024-05-14,19:57:01.000,135,11048179,15045,0,1715716620,12976.423688329996,52.72248714000307,53481.119124 2024-05-14,19:57:02.000,135,11048205,14965,0,1715716621,12976.403479399996,52.76478191999922,53481.084188400004 2024-05-14,19:57:03.000,135,11048151,14605,0,1715716622,12976.403479399996,52.757732789999864,53481.119124 2024-05-14,19:57:04.000,135,11048189,14845,0,1715716623,12976.396743090001,52.80707670000265,53481.14008536 2024-05-14,19:57:05.000,135,11048133,15245,0,1715716624,12976.349588919991,52.792978440003935,53481.09816264001 2024-05-14,19:57:06.000,135,11048149,14645,0,1715716625,12976.349588919991,52.792978440003935,53481.14008536 2024-05-14,19:57:07.000,135,11048163,14205,0,1715716626,12976.309171059991,52.77183104999858,53481.18200808 2024-05-14,19:57:08.000,135,11048159,14445,0,1715716627,12976.262016889996,52.757732789999864,53481.1889952 2024-05-14,19:57:09.000,135,11048217,14445,0,1715716628,12976.21486272,52.70838888000435,53481.20995656 2024-05-14,19:57:10.000,135,11048171,14885,0,1715716629,12976.201390099995,52.687241489998996,53481.272840640006 2024-05-14,19:57:11.000,135,11048151,14725,0,1715716630,12976.140763309995,52.60970105999877,53481.23091792 2024-05-14,19:57:12.000,135,11048192,14725,0,1715716631,12976.10708175999,52.574455410001974,53481.23091792 2024-05-14,19:57:13.000,135,11048144,15125,0,1715716632,12976.07340021,52.511013240000466,53481.272840640006 2024-05-14,19:57:14.000,135,11048190,15085,0,1715716633,12976.00603710999,52.4052762900028,53481.2588664 2024-05-14,19:57:15.000,135,11048203,14925,0,1715716634,12975.97235556,52.341834120001295,53481.27982776 2024-05-14,19:57:16.000,135,11048164,14565,0,1715716635,12975.871310909999,52.25724456000171,53481.202969440004 2024-05-14,19:57:17.000,135,11048126,14725,0,1715716636,12975.837629359994,52.20085151999956,53481.154059600005 2024-05-14,19:57:18.000,135,11048122,14805,0,1715716637,12975.810684119999,52.12331108999933,53481.202969440004 2024-05-14,19:57:19.000,135,11048168,14525,0,1715716638,12975.750057329999,52.07396718000382,53481.14707248001 2024-05-14,19:57:20.000,135,11048169,14365,0,1715716639,12975.675957919993,52.052819789998466,53481.1889952 2024-05-14,19:57:21.000,135,11048175,14845,0,1715716640,12975.675957919993,51.95413197000016,53481.16104672 2024-05-14,19:57:22.000,135,11048168,14805,0,1715716641,12975.628803749998,51.91183719000401,53481.12611112001 2024-05-14,19:57:23.000,135,11048149,14685,0,1715716642,12975.581649579988,51.84134589000314,53481.14008536 2024-05-14,19:57:24.000,135,11048153,14645,0,1715716643,12975.547968029998,51.81314936999843,53481.084188400004 2024-05-14,19:57:25.000,135,11048124,15085,0,1715716644,12975.554704339993,51.79200198000035,53481.06322704 2024-05-14,19:57:26.000,135,11048162,14605,0,1715716645,12975.527759099998,51.756756330003554,53481.04226568 2024-05-14,19:57:27.000,135,11048152,14525,0,1715716646,12975.473868619993,51.714461550000124,53481.00034296 2024-05-14,19:57:28.000,135,11048182,14565,0,1715716647,12975.480604930002,51.651019379998615,53481.00034296 2024-05-14,19:57:29.000,135,11048172,14725,0,1715716648,12975.494077549993,51.66511764000461,53481.0143172 2024-05-14,19:57:30.000,135,11048166,14725,0,1715716649,12975.514286479993,51.58757721000438,53481.02130432 2024-05-14,19:57:31.000,135,11048176,15205,0,1715716650,12975.473868619993,51.59462634000374,53481.02829144001 2024-05-14,19:57:32.000,135,11048168,14965,0,1715716651,12975.500813860002,51.55233156000031,53481.04925280001 2024-05-14,19:57:33.000,135,11048198,14405,0,1715716652,12975.541231720003,51.531184170002234,53481.00733008001 2024-05-14,19:57:34.000,135,11048188,14565,0,1715716653,12975.527759099998,51.53823330000159,53480.99335584 2024-05-14,19:57:35.000,135,11048159,14485,0,1715716654,12975.521022790002,51.531184170002234,53480.97239448 2024-05-14,19:57:36.000,135,11048136,14685,0,1715716655,12975.521022790002,51.517085910003516,53480.95143312 2024-05-14,19:57:37.000,135,11048131,14525,0,1715716656,12975.588385889998,51.524135040002875,53480.96540736 2024-05-14,19:57:38.000,135,11048169,14885,0,1715716657,12975.615331129993,51.5029876500048,53480.89553616 2024-05-14,19:57:39.000,135,11048147,14725,0,1715716658,12975.635540059993,51.46069287000137,53480.916497520004 2024-05-14,19:57:40.000,135,11048140,14685,0,1715716659,12975.642276369988,51.474791130000085,53480.96540736 2024-05-14,19:57:41.000,135,11048164,14725,0,1715716660,12975.682694229989,51.42544722000457,53481.02829144001 2024-05-14,19:57:42.000,135,11048139,14645,0,1715716661,12975.662485299988,51.45364374000201,53480.97239448 2024-05-14,19:57:43.000,135,11048192,14765,0,1715716662,12975.642276369988,51.41134895999858,53481.0143172 2024-05-14,19:57:44.000,135,11048185,15045,0,1715716663,12975.655748989993,51.33380852999835,53480.99335584 2024-05-14,19:57:45.000,135,11048162,14925,0,1715716664,12975.615331129993,51.31971026999963,53481.04226568 2024-05-14,19:57:46.000,135,11048167,15205,0,1715716665,12975.561440650003,51.27741549000348,53481.00034296 2024-05-14,19:57:47.000,135,11048140,14565,0,1715716666,12975.588385889998,51.22807158000069,53481.02829144001 2024-05-14,19:57:48.000,135,11048136,14565,0,1715716667,12975.527759099998,51.18577680000453,53480.986368720005 2024-05-14,19:57:49.000,135,11048144,14445,0,1715716668,12975.487341239997,51.15053115000046,53481.0143172 2024-05-14,19:57:50.000,135,11048153,14805,0,1715716669,12975.446923379997,51.115285500003665,53481.00034296 2024-05-14,19:57:51.000,135,11048158,14765,0,1715716670,12975.366087659997,51.072990720000234,53481.0143172 2024-05-14,19:57:52.000,135,11048180,14685,0,1715716671,12975.251570389992,51.016597679998085,53481.0143172 2024-05-14,19:57:53.000,135,11048183,14685,0,1715716672,12975.204416219996,50.92495898999914,53481.07021416 2024-05-14,19:57:54.000,135,11048195,15085,0,1715716673,12975.157262050001,50.97430290000193,53481.09816264001 2024-05-14,19:57:55.000,135,11048147,14845,0,1715716674,12975.0562174,50.889713340002345,53481.09117552 2024-05-14,19:57:56.000,135,11048149,15005,0,1715716675,12974.99559061,50.889713340002345,53481.07021416 2024-05-14,19:57:57.000,135,11048163,15045,0,1715716676,12974.941700129995,50.86151682000491,53481.04925280001 2024-05-14,19:57:58.000,135,11048158,14885,0,1715716677,12974.88780964999,50.889713340002345,53481.06322704 2024-05-14,19:57:59.000,135,11048142,14725,0,1715716678,12974.820446549995,50.882664210002986,53481.04925280001 2024-05-14,19:58:00.000,135,11048184,14565,0,1715716679,12974.72613820999,50.90381160000106,53481.06322704 2024-05-14,19:58:01.000,135,11048200,14525,0,1715716680,12974.70592927999,50.95315551000385,53481.12611112001 2024-05-14,19:58:02.000,135,11048148,14605,0,1715716681,12974.638566179994,51.016597679998085,53481.06322704 2024-05-14,19:58:03.000,135,11048151,15125,0,1715716682,12974.577939389994,51.0447942000028,53481.035278560004 2024-05-14,19:58:04.000,135,11048181,14885,0,1715716683,12974.517312599994,51.080039849999594,53481.035278560004 2024-05-14,19:58:05.000,135,11048153,14885,0,1715716684,12974.490367359998,51.13643289000174,53481.056239920006 2024-05-14,19:58:06.000,135,11048208,14885,0,1715716685,12974.476894739993,51.20692419000261,53481.02829144001 2024-05-14,19:58:07.000,135,11048167,14685,0,1715716686,12974.470158429998,51.256268099998124,53480.97938160001 2024-05-14,19:58:08.000,135,11048196,14845,0,1715716687,12974.476894739993,51.31266114000027,53480.986368720005 2024-05-14,19:58:09.000,135,11048175,14845,0,1715716688,12974.436476879993,51.40429982999922,53481.0143172 2024-05-14,19:58:10.000,135,11048157,14805,0,1715716689,12974.449949499998,51.45364374000201,53480.986368720005 2024-05-14,19:58:11.000,135,11048136,14565,0,1715716690,12974.530785219999,51.531184170002234,53480.937458880006 2024-05-14,19:58:12.000,135,11048168,14725,0,1715716691,12974.510576289998,51.62987199000054,53480.916497520004 2024-05-14,19:58:13.000,135,11048208,14925,0,1715716692,12974.598148319994,51.72855980999884,53480.916497520004 2024-05-14,19:58:14.000,135,11048202,14685,0,1715716693,12974.618357249994,51.763805460002914,53480.92348464 2024-05-14,19:58:15.000,135,11048144,14725,0,1715716694,12974.611620939999,51.84134589000314,53480.916497520004 2024-05-14,19:58:16.000,135,11048159,14965,0,1715716695,12974.631829869999,51.940033710001444,53480.92348464 2024-05-14,19:58:17.000,135,11048165,14525,0,1715716696,12974.66551141999,52.02462327000103,53480.88156192001 2024-05-14,19:58:18.000,135,11048169,14805,0,1715716697,12974.71266559,52.07396718000382,53480.89553616 2024-05-14,19:58:19.000,135,11048170,14765,0,1715716698,12974.739610829994,52.14445848000469,53480.8745748 2024-05-14,19:58:20.000,135,11048182,14845,0,1715716699,12974.739610829994,52.165605870002764,53480.79771648 2024-05-14,19:58:21.000,135,11048166,14925,0,1715716700,12974.840655479995,52.21494977999828,53480.79771648 2024-05-14,19:58:22.000,135,11048157,14965,0,1715716701,12974.86760071999,52.20790064999892,53480.76278088001 2024-05-14,19:58:23.000,135,11048198,14805,0,1715716702,12974.881073339995,52.21494977999828,53480.76278088001 2024-05-14,19:58:24.000,135,11048153,14765,0,1715716703,12974.881073339995,52.23609717000363,53480.769768000006 2024-05-14,19:58:25.000,135,11048165,14725,0,1715716704,12974.93496382,52.20790064999892,53480.7348324 2024-05-14,19:58:26.000,135,11048146,14405,0,1715716705,12974.96864536999,52.158556740003405,53480.72784528 2024-05-14,19:58:27.000,135,11048162,14605,0,1715716706,12974.941700129995,52.12331108999933,53480.70688392 2024-05-14,19:58:28.000,135,11048133,14685,0,1715716707,12974.982117989995,52.059868919997825,53480.69290968001 2024-05-14,19:58:29.000,135,11048162,14645,0,1715716708,12975.03600847,51.97527935999824,53480.720858160006 2024-05-14,19:58:30.000,135,11048147,14805,0,1715716709,12975.04948108999,51.89773892999801,53480.67194832001 2024-05-14,19:58:31.000,135,11048192,15045,0,1715716710,12975.04948108999,51.756756330003554,53480.7348324 2024-05-14,19:58:32.000,135,11048147,14885,0,1715716711,12975.00906322999,51.651019379998615,53480.70688392 2024-05-14,19:58:33.000,135,11048170,14445,0,1715716712,12975.02927215999,51.5029876500048,53480.67893544 2024-05-14,19:58:34.000,135,11048175,14765,0,1715716713,12974.97538168,51.41134895999858,53480.68592256 2024-05-14,19:58:35.000,135,11048142,14725,0,1715716714,12974.91475489,51.26331723000476,53480.720858160006 2024-05-14,19:58:36.000,135,11048162,14765,0,1715716715,12974.901282269995,51.17167853999854,53480.699896800004 2024-05-14,19:58:37.000,135,11048155,14845,0,1715716716,12974.860864409995,51.0447942000028,53480.74181952001 2024-05-14,19:58:38.000,135,11048174,14645,0,1715716717,12974.76655606999,50.93905724999786,53480.72784528 2024-05-14,19:58:39.000,135,11048163,14805,0,1715716718,12974.699192969994,50.81922204000148,53480.70688392 2024-05-14,19:58:40.000,135,11048141,14565,0,1715716719,12974.638566179994,50.69233769999846,53480.68592256 2024-05-14,19:58:41.000,135,11048177,14445,0,1715716720,12974.544257839989,50.657092050001665,53480.6300256 2024-05-14,19:58:42.000,135,11048174,14445,0,1715716721,12974.490367359998,50.57250249000208,53480.581115760004 2024-05-14,19:58:43.000,135,11048179,15205,0,1715716722,12974.416267949993,50.54430597000464,53480.67893544 2024-05-14,19:58:44.000,135,11048186,15205,0,1715716723,12974.321959610003,50.49496206000185,53480.60906424 2024-05-14,19:58:45.000,135,11048133,14805,0,1715716724,12974.288278059998,50.50906032000057,53480.59509000001 2024-05-14,19:58:46.000,135,11048182,15125,0,1715716725,12974.261332820002,50.487912930002494,53480.58810288 2024-05-14,19:58:47.000,135,11048143,14965,0,1715716726,12974.173760789992,50.44561814999906,53480.53919304 2024-05-14,19:58:48.000,135,11048127,14525,0,1715716727,12974.160288170002,50.480863800003135,53480.553167280006 2024-05-14,19:58:49.000,135,11048208,14645,0,1715716728,12974.153551859992,50.54430597000464,53480.49727032 2024-05-14,19:58:50.000,135,11048214,14805,0,1715716729,12974.133342929992,50.55840423000336,53480.45534760001 2024-05-14,19:58:51.000,135,11048145,14845,0,1715716730,12974.119870310002,50.607748139998876,53480.44836048 2024-05-14,19:58:52.000,135,11048141,14765,0,1715716731,12974.106397689997,50.650042920002306,53480.40643776001 2024-05-14,19:58:53.000,135,11048200,14565,0,1715716732,12974.133342929992,50.720534220003174,53480.420412 2024-05-14,19:58:54.000,135,11048211,15125,0,1715716733,12974.153551859992,50.77692725999805,53480.3505408 2024-05-14,19:58:55.000,135,11048209,14445,0,1715716734,12974.167024479997,50.840369429999555,53480.364515040004 2024-05-14,19:58:56.000,135,11048182,14565,0,1715716735,12974.180497100002,50.9320081199985,53480.3505408 2024-05-14,19:58:57.000,135,11048205,14685,0,1715716736,12974.227651269997,50.99545029000001,53480.40643776001 2024-05-14,19:58:58.000,135,11048190,14645,0,1715716737,12974.308486989998,51.12938376000238,53480.39246352 2024-05-14,19:58:59.000,135,11048145,14845,0,1715716738,12974.308486989998,51.22102245000133,53480.37848928001 2024-05-14,19:59:00.000,135,11048113,14765,0,1715716739,12974.389322709998,51.34085765999771,53480.3505408 2024-05-14,19:59:01.000,135,11048174,14605,0,1715716740,12974.483631049989,51.481840259999444,53480.32957944 2024-05-14,19:59:02.000,135,11048196,14725,0,1715716741,12974.510576289998,51.59462634000374,53480.37848928001 2024-05-14,19:59:03.000,135,11048176,14485,0,1715716742,12974.550994149999,51.72151067999948,53480.364515040004 2024-05-14,19:59:04.000,135,11048207,14925,0,1715716743,12974.60488462999,51.876591539999936,53480.33656656001 2024-05-14,19:59:05.000,135,11048170,14565,0,1715716744,12974.69245666,52.01757414000167,53480.364515040004 2024-05-14,19:59:06.000,135,11048186,15085,0,1715716745,12974.74634713999,52.14445848000469,53480.40643776001 2024-05-14,19:59:07.000,135,11048156,15005,0,1715716746,12974.820446549995,52.292490209998505,53480.30163096 2024-05-14,19:59:08.000,135,11048183,14525,0,1715716747,12974.820446549995,52.41232542000216,53480.32259232 2024-05-14,19:59:09.000,135,11048161,14725,0,1715716748,12974.901282269995,52.50396411000111,53480.32259232 2024-05-14,19:59:10.000,135,11048175,14765,0,1715716749,12974.97538168,52.574455410001974,53480.28765672001 2024-05-14,19:59:11.000,135,11048183,14525,0,1715716750,12975.02927215999,52.64494671000284,53480.2806696 2024-05-14,19:59:12.000,135,11048178,14725,0,1715716751,12974.99559061,52.743634530001145,53480.315605200005 2024-05-14,19:59:13.000,135,11048167,14845,0,1715716752,12975.07642633,52.77888017999794,53480.33656656001 2024-05-14,19:59:14.000,135,11048107,14725,0,1715716753,12975.09663526,52.82822409000073,53480.33656656001 2024-05-14,19:59:15.000,135,11048176,14525,0,1715716754,12975.137053120001,52.84937147999881,53480.25272112 2024-05-14,19:59:16.000,135,11048183,15045,0,1715716755,12975.177470980001,52.84937147999881,53480.33656656001 2024-05-14,19:59:17.000,135,11048148,15165,0,1715716756,12975.177470980001,52.84232234999945,53480.33656656001 2024-05-14,19:59:18.000,135,11048149,14885,0,1715716757,12975.211152529992,52.80707670000265,53480.29464384 2024-05-14,19:59:19.000,135,11048217,14685,0,1715716758,12975.251570389992,52.80707670000265,53480.364515040004 2024-05-14,19:59:20.000,135,11048177,15045,0,1715716759,12975.312197179992,52.77888017999794,53480.37848928001 2024-05-14,19:59:21.000,135,11048201,14685,0,1715716760,12975.305460869997,52.77888017999794,53480.32259232 2024-05-14,19:59:22.000,135,11048140,14525,0,1715716761,12975.265043009997,52.743634530001145,53480.34355368 2024-05-14,19:59:23.000,135,11048165,14445,0,1715716762,12975.325669799997,52.743634530001145,53480.30163096 2024-05-14,19:59:24.000,135,11048185,14605,0,1715716763,12975.359351350002,52.68019235999964,53480.364515040004 2024-05-14,19:59:25.000,135,11048170,14925,0,1715716764,12975.339142420002,52.67314323000028,53480.40643776001 2024-05-14,19:59:26.000,135,11048194,14445,0,1715716765,12975.372823969992,52.63789758000348,53480.434386240006 2024-05-14,19:59:27.000,135,11048198,14685,0,1715716766,12975.325669799997,52.574455410001974,53480.40643776001 2024-05-14,19:59:28.000,135,11048162,14925,0,1715716767,12975.339142420002,52.61675018999813,53480.413424880004 2024-05-14,19:59:29.000,135,11048169,14925,0,1715716768,12975.352615039992,52.59560280000005,53480.3505408 2024-05-14,19:59:30.000,135,11048192,14845,0,1715716769,12975.325669799997,52.560357150003256,53480.385476400006 2024-05-14,19:59:31.000,135,11048206,14485,0,1715716770,12975.325669799997,52.5392097599979,53480.385476400006 2024-05-14,19:59:32.000,135,11048138,14485,0,1715716771,12975.325669799997,52.5392097599979,53480.37848928001 2024-05-14,19:59:33.000,135,11048201,14885,0,1715716772,12975.366087659997,52.54625889000454,53480.37150216 2024-05-14,19:59:34.000,135,11048195,14805,0,1715716773,12975.345878729997,52.5533080200039,53480.34355368 2024-05-14,19:59:35.000,135,11048137,14565,0,1715716774,12975.386296589997,52.5392097599979,53480.315605200005 2024-05-14,19:59:36.000,135,11048196,14485,0,1715716775,12975.339142420002,52.45462019999832,53480.32957944 2024-05-14,19:59:37.000,135,11048184,14445,0,1715716776,12975.352615039992,52.4405219399996,53480.315605200005 2024-05-14,19:59:38.000,135,11048170,14365,0,1715716777,12975.312197179992,52.384128900004725,53480.28765672001 2024-05-14,19:59:39.000,135,11048142,14605,0,1715716778,12975.305460869997,52.32068673000322,53480.3505408 2024-05-14,19:59:40.000,135,11048144,14805,0,1715716779,12975.285251939997,52.27134282000043,53480.30861808001 2024-05-14,19:59:41.000,135,11048210,14685,0,1715716780,12975.291988249992,52.18675326000084,53480.30861808001 2024-05-14,19:59:42.000,135,11048187,14765,0,1715716781,12975.285251939997,52.12331108999933,53480.32957944 2024-05-14,19:59:43.000,135,11048206,14565,0,1715716782,12975.298724560002,52.03167240000039,53480.34355368 2024-05-14,19:59:44.000,135,11048188,14525,0,1715716783,12975.258306700001,51.932984580002085,53480.385476400006 2024-05-14,19:59:45.000,135,11048165,14725,0,1715716784,12975.258306700001,51.82724763000442,53480.32259232 2024-05-14,19:59:46.000,135,11048197,15045,0,1715716785,12975.251570389992,51.67921590000333,53480.37848928001 2024-05-14,19:59:47.000,135,11048184,14845,0,1715716786,12975.217888840001,51.55233156000031,53480.413424880004 2024-05-14,19:59:48.000,135,11048189,14485,0,1715716787,12975.170734669991,51.42544722000457,53480.37150216 2024-05-14,19:59:49.000,135,11048194,14805,0,1715716788,12975.204416219996,51.298562880001555,53480.385476400006 2024-05-14,19:59:50.000,135,11048152,14445,0,1715716789,12975.150525739991,51.1787276699979,53480.364515040004 2024-05-14,19:59:51.000,135,11048207,14725,0,1715716790,12975.07642633,51.10118723999767,53480.39945064 2024-05-14,19:59:52.000,135,11048188,14725,0,1715716791,12975.03600847,50.95315551000385,53480.37150216 2024-05-14,19:59:53.000,135,11048188,14365,0,1715716792,12974.961909059995,50.840369429999555,53480.37150216 2024-05-14,19:59:54.000,135,11048178,14685,0,1715716793,12974.941700129995,50.720534220003174,53480.385476400006 2024-05-14,19:59:55.000,135,11048148,14565,0,1715716794,12974.82718285999,50.671190310000384,53480.37150216 2024-05-14,19:59:56.000,135,11048197,14685,0,1715716795,12974.780028689995,50.56545336000272,53480.34355368 2024-05-14,19:59:57.000,135,11048180,14565,0,1715716796,12974.69245666,50.50906032000057,53480.315605200005 2024-05-14,19:59:58.000,135,11048173,14565,0,1715716797,12974.598148319994,50.45266727999842,53480.29464384 2024-05-14,19:59:59.000,135,11048210,14685,0,1715716798,12974.510576289998,50.36102858999948,53480.32259232 2024-05-14,20:00:00.000,135,11048183,14925,0,1715716799,12974.396059019993,50.34693033000076,53480.37848928001 2024-05-14,20:00:01.000,135,11048197,14685,0,1715716800,12974.268069129997,50.31873381000332,53480.40643776001 2024-05-14,20:00:02.000,135,11048206,14685,0,1715716801,12974.119870310002,50.31873381000332,53480.37848928001 2024-05-14,20:00:03.000,135,11048215,14805,0,1715716802,12974.072716139992,50.3398812000014,53480.35752792001 2024-05-14,20:00:04.000,135,11048183,14525,0,1715716803,12973.944726249996,50.3398812000014,53480.385476400006 2024-05-14,20:00:05.000,135,11048192,14685,0,1715716804,12973.85715422,50.38922511000419,53480.364515040004 2024-05-14,20:00:06.000,135,11048215,14765,0,1715716805,12973.83020897999,50.39627424000355,53480.40643776001 2024-05-14,20:00:07.000,135,11048180,14885,0,1715716806,12973.762845879995,50.45971640999778,53480.3505408 2024-05-14,20:00:08.000,135,11048192,14685,0,1715716807,12973.69548278,50.50201119000121,53480.29464384 2024-05-14,20:00:09.000,135,11048164,14725,0,1715716808,12973.65506492,50.57250249000208,53480.25970824001 2024-05-14,20:00:10.000,135,11048178,14645,0,1715716809,12973.61464706,50.650042920002306,53480.315605200005 2024-05-14,20:00:11.000,135,11048199,14765,0,1715716810,12973.5742292,50.706435960004455,53480.30861808001 2024-05-14,20:00:12.000,135,11048150,14525,0,1715716811,12973.5742292,50.79102552000404,53480.28765672001 2024-05-14,20:00:13.000,135,11048193,14725,0,1715716812,12973.56749288999,50.85446768999827,53480.315605200005 2024-05-14,20:00:14.000,135,11048215,15005,0,1715716813,12973.59443813,50.93905724999786,53480.27368248 2024-05-14,20:00:15.000,135,11048216,14845,0,1715716814,12973.61464706,51.016597679998085,53480.29464384 2024-05-14,20:00:16.000,135,11048181,15085,0,1715716815,12973.69548278,51.080039849999594,53480.217785520006 2024-05-14,20:00:17.000,135,11048196,14805,0,1715716816,12973.722428019995,51.17167853999854,53480.21079840001 2024-05-14,20:00:18.000,135,11048165,14645,0,1715716817,12973.76958218999,51.256268099998124,53480.20381128 2024-05-14,20:00:19.000,135,11048199,14565,0,1715716818,12973.843681599996,51.32675939999899,53480.217785520006 2024-05-14,20:00:20.000,135,11048212,14885,0,1715716819,12973.89757208,51.40429982999922,53480.245734000004 2024-05-14,20:00:21.000,135,11048180,14965,0,1715716820,12973.998616730001,51.481840259999444,53480.18983704001 2024-05-14,20:00:22.000,135,11048176,14725,0,1715716821,12974.052507209992,51.58757721000438,53480.23874688001 2024-05-14,20:00:23.000,135,11048168,15005,0,1715716822,12974.079452450002,51.693314160002046,53480.23874688001 2024-05-14,20:00:24.000,135,11048183,14845,0,1715716823,12974.180497100002,51.77085459000227,53480.25970824001 2024-05-14,20:00:25.000,135,11048163,15085,0,1715716824,12974.261332820002,51.883640669999295,53480.27368248 2024-05-14,20:00:26.000,135,11048187,14965,0,1715716825,12974.328695919998,51.95413197000016,53480.27368248 2024-05-14,20:00:27.000,135,11048196,14805,0,1715716826,12974.375850089993,52.00347588000295,53480.29464384 2024-05-14,20:00:28.000,135,11048237,14885,0,1715716827,12974.443213189988,52.08806544000254,53480.315605200005 2024-05-14,20:00:29.000,135,11048172,15205,0,1715716828,12974.476894739993,52.1938023900002,53480.2806696 2024-05-14,20:00:30.000,135,11048214,15125,0,1715716829,12974.530785219999,52.26429369000107,53480.33656656001 2024-05-14,20:00:31.000,135,11048176,14765,0,1715716830,12974.557730459994,52.36298150999937,53480.32957944 2024-05-14,20:00:32.000,135,11048181,15125,0,1715716831,12974.591412009999,52.42642368000088,53480.32957944 2024-05-14,20:00:33.000,135,11048200,14805,0,1715716832,12974.571203079999,52.47576759000367,53480.27368248 2024-05-14,20:00:34.000,135,11048198,14765,0,1715716833,12974.557730459994,52.560357150003256,53480.35752792001 2024-05-14,20:00:35.000,135,11048142,15005,0,1715716834,12974.571203079999,52.58150454000133,53480.35752792001 2024-05-14,20:00:36.000,135,11048166,15165,0,1715716835,12974.577939389994,52.60265192999941,53480.3505408 2024-05-14,20:00:37.000,135,11048173,14765,0,1715716836,12974.550994149999,52.59560280000005,53480.385476400006 2024-05-14,20:00:38.000,135,11048165,14845,0,1715716837,12974.503839979989,52.5533080200039,53480.364515040004 2024-05-14,20:00:39.000,135,11048204,14925,0,1715716838,12974.483631049989,52.5392097599979,53480.37150216 2024-05-14,20:00:40.000,135,11048211,14805,0,1715716839,12974.416267949993,52.525111499999184,53480.33656656001 2024-05-14,20:00:41.000,135,11048177,15205,0,1715716840,12974.396059019993,52.4405219399996,53480.39945064 2024-05-14,20:00:42.000,135,11048156,15005,0,1715716841,12974.315223299993,52.398227160003444,53480.42739912001 2024-05-14,20:00:43.000,135,11048186,14805,0,1715716842,12974.288278059998,52.32068673000322,53480.39246352 2024-05-14,20:00:44.000,135,11048204,15205,0,1715716843,12974.234387579992,52.24314630000299,53480.46932184 2024-05-14,20:00:45.000,135,11048173,15045,0,1715716844,12974.193969719992,52.21494977999828,53480.46233472 2024-05-14,20:00:46.000,135,11048175,15285,0,1715716845,12974.173760789992,52.0951145700019,53480.434386240006 2024-05-14,20:00:47.000,135,11048209,15045,0,1715716846,12974.126606619997,52.02462327000103,53480.420412 2024-05-14,20:00:48.000,135,11048195,14685,0,1715716847,12974.052507209992,51.940033710001444,53480.44137336 2024-05-14,20:00:49.000,135,11048219,15165,0,1715716848,12974.032298279992,51.86954241000058,53480.420412 2024-05-14,20:00:50.000,135,11048154,15325,0,1715716849,12973.985144109996,51.80610023999907,53480.483296080005 2024-05-14,20:00:51.000,135,11048166,15085,0,1715716850,12973.924517319996,51.707412420000765,53480.47630896001 2024-05-14,20:00:52.000,135,11048212,14805,0,1715716851,12973.91778101,51.6369211199999,53480.42739912001 2024-05-14,20:00:53.000,135,11048178,15005,0,1715716852,12973.91778101,51.6016754700031,53480.51124456 2024-05-14,20:00:54.000,135,11048215,14605,0,1715716853,12973.924517319996,51.56642981999903,53480.51124456 2024-05-14,20:00:55.000,135,11048210,14765,0,1715716854,12973.89757208,51.49593851999816,53480.49727032 2024-05-14,20:00:56.000,135,11048224,14965,0,1715716855,12973.958198870001,51.44659461000265,53480.4902832 2024-05-14,20:00:57.000,135,11048175,15245,0,1715716856,12973.998616730001,51.45364374000201,53480.47630896001 2024-05-14,20:00:58.000,135,11048164,14965,0,1715716857,12974.065979829997,51.39725069999986,53480.44137336 2024-05-14,20:00:59.000,135,11048215,14965,0,1715716858,12974.099661380002,51.37610331000178,53480.420412 2024-05-14,20:01:00.000,135,11048187,15005,0,1715716859,12974.146815549997,51.37610331000178,53480.434386240006 2024-05-14,20:01:01.000,135,11048226,15005,0,1715716860,12974.200706030002,51.38315244000114,53480.420412 2024-05-14,20:01:02.000,135,11048221,14765,0,1715716861,12974.295014369993,51.40429982999922,53480.45534760001 2024-05-14,20:01:03.000,135,11048198,15045,0,1715716862,12974.328695919998,51.3902015700005,53480.44137336 2024-05-14,20:01:04.000,135,11048188,14965,0,1715716863,12974.402795329988,51.42544722000457,53480.434386240006 2024-05-14,20:01:05.000,135,11048214,14845,0,1715716864,12974.476894739993,51.46069287000137,53480.44137336 2024-05-14,20:01:06.000,135,11048213,14845,0,1715716865,12974.544257839989,51.481840259999444,53480.45534760001 2024-05-14,20:01:07.000,135,11048199,15045,0,1715716866,12974.598148319994,51.49593851999816,53480.4902832 2024-05-14,20:01:08.000,135,11048169,15205,0,1715716867,12974.658775109994,51.54528243000095,53480.483296080005 2024-05-14,20:01:09.000,135,11048210,15045,0,1715716868,12974.73287452,51.55938068999967,53480.49727032 2024-05-14,20:01:10.000,135,11048185,14845,0,1715716869,12974.77329238,51.55233156000031,53480.46233472 2024-05-14,20:01:11.000,135,11048232,14805,0,1715716870,12974.840655479995,51.58757721000438,53480.51124456 2024-05-14,20:01:12.000,135,11048222,14965,0,1715716871,12974.88780964999,51.56642981999903,53480.53919304 2024-05-14,20:01:13.000,135,11048174,14645,0,1715716872,12974.901282269995,51.55938068999967,53480.52521880001 2024-05-14,20:01:14.000,135,11048244,14805,0,1715716873,12974.93496382,51.58052807999775,53480.581115760004 2024-05-14,20:01:15.000,135,11048191,14805,0,1715716874,12974.99559061,51.60872460000246,53480.602077120006 2024-05-14,20:01:16.000,135,11048214,14885,0,1715716875,12974.961909059995,51.531184170002234,53480.61605136 2024-05-14,20:01:17.000,135,11048218,15005,0,1715716876,12974.97538168,51.54528243000095,53480.58810288 2024-05-14,20:01:18.000,135,11048163,14805,0,1715716877,12974.982117989995,51.517085910003516,53480.6300256 2024-05-14,20:01:19.000,135,11048223,14645,0,1715716878,12974.92822750999,51.5029876500048,53480.63701272 2024-05-14,20:01:20.000,135,11048162,14925,0,1715716879,12974.88780964999,51.46069287000137,53480.61605136 2024-05-14,20:01:21.000,135,11048233,15125,0,1715716880,12974.87433703,51.45364374000201,53480.60906424 2024-05-14,20:01:22.000,135,11048196,14885,0,1715716881,12974.84739178999,51.40429982999922,53480.6300256 2024-05-14,20:01:23.000,135,11048203,14925,0,1715716882,12974.78676499999,51.36200505000306,53480.63701272 2024-05-14,20:01:24.000,135,11048218,14485,0,1715716883,12974.68572034999,51.34085765999771,53480.57412864001 2024-05-14,20:01:25.000,135,11048246,14645,0,1715716884,12974.64530248999,51.31266114000027,53480.54618016001 2024-05-14,20:01:26.000,135,11048219,14725,0,1715716885,12974.631829869999,51.31971026999963,53480.62303848001 2024-05-14,20:01:27.000,135,11048170,14605,0,1715716886,12974.577939389994,51.305612010000914,53480.553167280006 2024-05-14,20:01:28.000,135,11048219,14845,0,1715716887,12974.557730459994,51.305612010000914,53480.602077120006 2024-05-14,20:01:29.000,135,11048171,14685,0,1715716888,12974.510576289998,51.347906790004345,53480.5601544 2024-05-14,20:01:30.000,135,11048167,14525,0,1715716889,12974.456685809993,51.36905418000242,53480.581115760004 2024-05-14,20:01:31.000,135,11048191,14605,0,1715716890,12974.456685809993,51.41134895999858,53480.45534760001 2024-05-14,20:01:32.000,135,11048217,15085,0,1715716891,12974.524048909989,51.44659461000265,53480.553167280006 2024-05-14,20:01:33.000,135,11048205,14405,0,1715716892,12974.544257839989,51.474791130000085,53480.46932184 2024-05-14,20:01:34.000,135,11048197,14725,0,1715716893,12974.62509355999,51.53823330000159,53480.45534760001 2024-05-14,20:01:35.000,135,11048192,15085,0,1715716894,12974.73287452,51.62987199000054,53480.39246352 2024-05-14,20:01:36.000,135,11048169,14645,0,1715716895,12974.82718285999,51.72151067999948,53480.434386240006 2024-05-14,20:01:37.000,135,11048206,14565,0,1715716896,12974.90801857999,51.79200198000035,53480.39945064 2024-05-14,20:01:38.000,135,11048207,14365,0,1715716897,12975.09663526,51.85544415000186,53480.35752792001 2024-05-14,20:01:39.000,135,11048172,15085,0,1715716898,12975.231361459992,51.932984580002085,53480.37150216 2024-05-14,20:01:40.000,135,11048161,14885,0,1715716899,12975.386296589997,52.01757414000167,53480.37848928001 2024-05-14,20:01:41.000,135,11048188,15085,0,1715716900,12975.514286479993,52.116261959999974,53480.33656656001 2024-05-14,20:01:42.000,135,11048188,14845,0,1715716901,12975.662485299988,52.165605870002764,53480.34355368 2024-05-14,20:01:43.000,135,11048185,14765,0,1715716902,12975.783738879989,52.22199891000491,53480.30163096 2024-05-14,20:01:44.000,135,11048203,14605,0,1715716903,12975.938674009994,52.27134282000043,53480.32957944 2024-05-14,20:01:45.000,135,11048171,14805,0,1715716904,12976.120554379995,52.31363760000386,53480.33656656001 2024-05-14,20:01:46.000,135,11048175,14885,0,1715716905,12976.21486272,52.334784990001936,53480.37150216 2024-05-14,20:01:47.000,135,11048173,14645,0,1715716906,12976.288962129991,52.36298150999937,53480.37150216 2024-05-14,20:01:48.000,135,11048156,14565,0,1715716907,12976.390006779991,52.391178030004085,53480.364515040004 2024-05-14,20:01:49.000,135,11048178,14485,0,1715716908,12976.477578810001,52.384128900004725,53480.39246352 2024-05-14,20:01:50.000,135,11048245,14605,0,1715716909,12976.531469289992,52.37003063999873,53480.42739912001 2024-05-14,20:01:51.000,135,11048166,14805,0,1715716910,12976.598832390002,52.384128900004725,53480.47630896001 2024-05-14,20:01:52.000,135,11048164,14485,0,1715716911,12976.679668110002,52.384128900004725,53480.53919304 2024-05-14,20:01:53.000,135,11048176,14685,0,1715716912,12976.679668110002,52.4052762900028,53480.5601544 2024-05-14,20:01:54.000,135,11048194,14525,0,1715716913,12976.679668110002,52.341834120001295,53480.59509000001 2024-05-14,20:01:55.000,135,11048181,14885,0,1715716914,12976.632513939992,52.348883250000654,53480.581115760004 2024-05-14,20:01:56.000,135,11048182,14685,0,1715716915,12976.592096079992,52.3065884700045,53480.58810288 2024-05-14,20:01:57.000,135,11048165,14885,0,1715716916,12976.524732979997,52.327735860002576,53480.63701272 2024-05-14,20:01:58.000,135,11048158,14645,0,1715716917,12976.477578810001,52.27839194999979,53480.65797408 2024-05-14,20:01:59.000,135,11048161,14605,0,1715716918,12976.383270469996,52.22904804000427,53480.68592256 2024-05-14,20:02:00.000,135,11048145,14685,0,1715716919,12976.322643679996,52.14445848000469,53480.699896800004 2024-05-14,20:02:01.000,135,11048167,14605,0,1715716920,12976.20812640999,52.102163700001256,53480.71387104001 2024-05-14,20:02:02.000,135,11048181,14685,0,1715716921,12976.10708175999,52.03167240000039,53480.72784528 2024-05-14,20:02:03.000,135,11048156,14485,0,1715716922,12976.03298235,51.989377620004234,53480.748806640004 2024-05-14,20:02:04.000,135,11048193,15085,0,1715716923,12975.89151984,51.932984580002085,53480.81169072001 2024-05-14,20:02:05.000,135,11048224,14925,0,1715716924,12975.797211499994,51.86249328000122,53480.8745748 2024-05-14,20:02:06.000,135,11048168,15005,0,1715716925,12975.689430539998,51.79905110999971,53480.8047036 2024-05-14,20:02:07.000,135,11048185,14765,0,1715716926,12975.561440650003,51.72151067999948,53480.867587680004 2024-05-14,20:02:08.000,135,11048184,14605,0,1715716927,12975.453659689992,51.6369211199999,53480.85361344 2024-05-14,20:02:09.000,135,11048203,14485,0,1715716928,12975.393032899992,51.53823330000159,53480.92348464 2024-05-14,20:02:10.000,135,11048196,14685,0,1715716929,12975.339142420002,51.44659461000265,53480.90252328 2024-05-14,20:02:11.000,135,11048142,14885,0,1715716930,12975.265043009997,51.36200505000306,53480.92348464 2024-05-14,20:02:12.000,135,11048227,15005,0,1715716931,12975.150525739991,51.298562880001555,53480.867587680004 2024-05-14,20:02:13.000,135,11048184,14805,0,1715716932,12975.103371569996,51.19987506000325,53480.90951040001 2024-05-14,20:02:14.000,135,11048201,14565,0,1715716933,12975.04948108999,51.10118723999767,53480.88156192001 2024-05-14,20:02:15.000,135,11048188,14485,0,1715716934,12975.042744779996,50.97430290000193,53480.89553616 2024-05-14,20:02:16.000,135,11048212,14725,0,1715716935,12974.94843643999,50.889713340002345,53480.888549040006 2024-05-14,20:02:17.000,135,11048180,15045,0,1715716936,12974.961909059995,50.78397639000468,53480.81169072001 2024-05-14,20:02:18.000,135,11048197,14645,0,1715716937,12974.98885429999,50.69938682999782,53480.78374224 2024-05-14,20:02:19.000,135,11048117,14925,0,1715716938,12974.96864536999,50.607748139998876,53480.769768000006 2024-05-14,20:02:20.000,135,11048163,14805,0,1715716939,12975.04948108999,50.53725683999801,53480.74181952001 2024-05-14,20:02:21.000,135,11048196,14725,0,1715716940,12975.069690019991,50.487912930002494,53480.68592256 2024-05-14,20:02:22.000,135,11048165,14885,0,1715716941,12975.130316809991,50.424470760000986,53480.74181952001 2024-05-14,20:02:23.000,135,11048202,14565,0,1715716942,12975.197679910001,50.40332337000291,53480.71387104001 2024-05-14,20:02:24.000,135,11048176,14365,0,1715716943,12975.325669799997,50.3398812000014,53480.65797408 2024-05-14,20:02:25.000,135,11048191,14925,0,1715716944,12975.352615039992,50.375126849998196,53480.65797408 2024-05-14,20:02:26.000,135,11048207,14565,0,1715716945,12975.433450759992,50.35397946000012,53480.67194832001 2024-05-14,20:02:27.000,135,11048183,15085,0,1715716946,12975.534495409993,50.38217598000483,53480.65797408 2024-05-14,20:02:28.000,135,11048174,14485,0,1715716947,12975.588385889998,50.424470760000986,53480.75579376 2024-05-14,20:02:29.000,135,11048227,14925,0,1715716948,12975.729848399998,50.46676554000442,53480.699896800004 2024-05-14,20:02:30.000,135,11048168,14965,0,1715716949,12975.810684119999,50.54430597000464,53480.60906424 2024-05-14,20:02:31.000,135,11048166,15085,0,1715716950,12975.9319377,50.600699009999516,53480.67893544 2024-05-14,20:02:32.000,135,11048139,15085,0,1715716951,12976.039718659995,50.671190310000384,53480.62303848001 2024-05-14,20:02:33.000,135,11048180,14885,0,1715716952,12976.160972239995,50.75577986999997,53480.59509000001 2024-05-14,20:02:34.000,135,11048141,14725,0,1715716953,12976.27548951,50.840369429999555,53480.602077120006 2024-05-14,20:02:35.000,135,11048178,14565,0,1715716954,12976.329379989991,50.9320081199985,53480.64399984001 2024-05-14,20:02:36.000,135,11048185,15165,0,1715716955,12976.410215709991,51.00249941999937,53480.68592256 2024-05-14,20:02:37.000,135,11048154,14885,0,1715716956,12976.416952020001,51.108236370004306,53480.68592256 2024-05-14,20:02:38.000,135,11048206,14965,0,1715716957,12976.443897259996,51.256268099998124,53480.74181952001 2024-05-14,20:02:39.000,135,11048161,14805,0,1715716958,12976.504524049997,51.32675939999899,53480.75579376 2024-05-14,20:02:40.000,135,11048221,14525,0,1715716959,12976.470842499992,51.38315244000114,53480.720858160006 2024-05-14,20:02:41.000,135,11048165,14765,0,1715716960,12976.464106189997,51.467742000000726,53480.75579376 2024-05-14,20:02:42.000,135,11048164,14725,0,1715716961,12976.457369880001,51.524135040002875,53480.78374224 2024-05-14,20:02:43.000,135,11048174,14725,0,1715716962,12976.376534160001,51.59462634000374,53480.8047036 2024-05-14,20:02:44.000,135,11048164,14885,0,1715716963,12976.349588919991,51.6369211199999,53480.818677840005 2024-05-14,20:02:45.000,135,11048163,14645,0,1715716964,12976.24854426999,51.693314160002046,53480.82566496 2024-05-14,20:02:46.000,135,11048123,14605,0,1715716965,12976.16770854999,51.707412420000765,53480.82566496 2024-05-14,20:02:47.000,135,11048177,15085,0,1715716966,12976.080136519995,51.756756330003554,53480.90252328 2024-05-14,20:02:48.000,135,11048179,15085,0,1715716967,12975.98582817999,51.742658070004836,53480.82566496 2024-05-14,20:02:49.000,135,11048180,14725,0,1715716968,12975.90499245999,51.72151067999948,53480.84662632 2024-05-14,20:02:50.000,135,11048122,14805,0,1715716969,12975.817420429994,51.707412420000765,53480.92348464 2024-05-14,20:02:51.000,135,11048192,15005,0,1715716970,12975.689430539998,51.643970249999256,53480.937458880006 2024-05-14,20:02:52.000,135,11048139,14525,0,1715716971,12975.642276369988,51.61577373000182,53480.97239448 2024-05-14,20:02:53.000,135,11048171,14525,0,1715716972,12975.568176959998,51.59462634000374,53480.92348464 2024-05-14,20:02:54.000,135,11048192,14845,0,1715716973,12975.494077549993,51.55233156000031,53480.89553616 2024-05-14,20:02:55.000,135,11048164,14565,0,1715716974,12975.419978140002,51.49593851999816,53480.916497520004 2024-05-14,20:02:56.000,135,11048179,15045,0,1715716975,12975.379560280002,51.481840259999444,53480.90951040001 2024-05-14,20:02:57.000,135,11048147,15045,0,1715716976,12975.318933490002,51.42544722000457,53480.867587680004 2024-05-14,20:02:58.000,135,11048115,15045,0,1715716977,12975.285251939997,51.42544722000457,53480.818677840005 2024-05-14,20:02:59.000,135,11048155,14965,0,1715716978,12975.271779319992,51.40429982999922,53480.8047036 2024-05-14,20:03:00.000,135,11048180,15005,0,1715716979,12975.305460869997,51.354955920003704,53480.76278088001 2024-05-14,20:03:01.000,135,11048178,14645,0,1715716980,12975.244834079997,51.354955920003704,53480.71387104001 2024-05-14,20:03:02.000,135,11048186,15085,0,1715716981,12975.244834079997,51.36905418000242,53480.74181952001 2024-05-14,20:03:03.000,135,11048151,14565,0,1715716982,12975.238097770001,51.37610331000178,53480.69290968001 2024-05-14,20:03:04.000,135,11048173,14725,0,1715716983,12975.291988249992,51.41134895999858,53480.650986960005 2024-05-14,20:03:05.000,135,11048179,14725,0,1715716984,12975.258306700001,51.44659461000265,53480.602077120006 2024-05-14,20:03:06.000,135,11048139,14565,0,1715716985,12975.305460869997,51.517085910003516,53480.60906424 2024-05-14,20:03:07.000,135,11048105,14525,0,1715716986,12975.325669799997,51.531184170002234,53480.61605136 2024-05-14,20:03:08.000,135,11048157,15005,0,1715716987,12975.345878729997,51.6016754700031,53480.581115760004 2024-05-14,20:03:09.000,135,11048160,14845,0,1715716988,12975.352615039992,51.67921590000333,53480.54618016001 2024-05-14,20:03:10.000,135,11048132,14925,0,1715716989,12975.413241829992,51.72855980999884,53480.51823168 2024-05-14,20:03:11.000,135,11048158,14445,0,1715716990,12975.446923379997,51.742658070004836,53480.50425744001 2024-05-14,20:03:12.000,135,11048173,14685,0,1715716991,12975.473868619993,51.876591539999936,53480.51823168 2024-05-14,20:03:13.000,135,11048128,15125,0,1715716992,12975.487341239997,51.86954241000058,53480.483296080005 2024-05-14,20:03:14.000,135,11048170,14565,0,1715716993,12975.534495409993,51.90478806000465,53480.51124456 2024-05-14,20:03:15.000,135,11048145,14765,0,1715716994,12975.554704339993,51.925935450002726,53480.50425744001 2024-05-14,20:03:16.000,135,11048186,14685,0,1715716995,12975.588385889998,51.9470828400008,53480.46233472 2024-05-14,20:03:17.000,135,11048119,15125,0,1715716996,12975.581649579988,51.95413197000016,53480.4902832 2024-05-14,20:03:18.000,135,11048171,14645,0,1715716997,12975.574913269993,51.90478806000465,53480.46233472 2024-05-14,20:03:19.000,135,11048161,14605,0,1715716998,12975.574913269993,51.86954241000058,53480.44137336 2024-05-14,20:03:20.000,135,11048143,14645,0,1715716999,12975.581649579988,51.8483950200025,53480.47630896001 2024-05-14,20:03:21.000,135,11048117,14565,0,1715717000,12975.554704339993,51.82019849999779,53480.51124456 2024-05-14,20:03:22.000,135,11048157,14685,0,1715717001,12975.561440650003,51.77085459000227,53480.4902832 2024-05-14,20:03:23.000,135,11048151,14645,0,1715717002,12975.500813860002,51.6369211199999,53480.532205920004 2024-05-14,20:03:24.000,135,11048113,14965,0,1715717003,12975.460396000002,51.6016754700031,53480.532205920004 2024-05-14,20:03:25.000,135,11048154,14685,0,1715717004,12975.413241829992,51.467742000000726,53480.52521880001 2024-05-14,20:03:26.000,135,11048156,14485,0,1715717005,12975.372823969992,51.33380852999835,53480.51124456 2024-05-14,20:03:27.000,135,11048182,14885,0,1715717006,12975.285251939997,51.23512071000005,53480.52521880001 2024-05-14,20:03:28.000,135,11048160,14565,0,1715717007,12975.177470980001,51.09413810999831,53480.483296080005 2024-05-14,20:03:29.000,135,11048123,14565,0,1715717008,12975.123580499996,50.97430290000193,53480.532205920004 2024-05-14,20:03:30.000,135,11048169,14605,0,1715717009,12975.01579954,50.82627117000084,53480.46233472 2024-05-14,20:03:31.000,135,11048151,14525,0,1715717010,12974.92822750999,50.67823943999974,53480.45534760001 2024-05-14,20:03:32.000,135,11048185,14605,0,1715717011,12974.86760071999,50.5866007500008,53480.42739912001 2024-05-14,20:03:33.000,135,11048184,14525,0,1715717012,12974.73287452,50.424470760000986,53480.3505408 2024-05-14,20:03:34.000,135,11048123,15005,0,1715717013,12974.66551141999,50.35397946000012,53480.37848928001 2024-05-14,20:03:35.000,135,11048166,15045,0,1715717014,12974.584675699989,50.22004598999774,53480.364515040004 2024-05-14,20:03:36.000,135,11048149,15085,0,1715717015,12974.510576289998,50.12135816999944,53480.32957944 2024-05-14,20:03:37.000,135,11048154,14885,0,1715717016,12974.429740569998,50.05791599999793,53480.2806696 2024-05-14,20:03:38.000,135,11048130,15045,0,1715717017,12974.382586399988,49.94512992000091,53480.18284992 2024-05-14,20:03:39.000,135,11048126,14885,0,1715717018,12974.328695919998,49.8816877499994,53480.16887568001 2024-05-14,20:03:40.000,135,11048140,14805,0,1715717019,12974.261332820002,49.81824557999789,53480.18983704001 2024-05-14,20:03:41.000,135,11048156,14685,0,1715717020,12974.200706030002,49.81119644999853,53480.1059916 2024-05-14,20:03:42.000,135,11048141,14845,0,1715717021,12974.146815549997,49.804147319999174,53480.04310752001 2024-05-14,20:03:43.000,135,11048144,14805,0,1715717022,12974.045770899997,49.81119644999853,53479.98721056 2024-05-14,20:03:44.000,135,11048144,15125,0,1715717023,12974.032298279992,49.797098189999815,53479.97323632001 2024-05-14,20:03:45.000,135,11048183,15165,0,1715717024,12973.978407800001,49.839392970003246,53479.91733936 2024-05-14,20:03:46.000,135,11048121,14885,0,1715717025,12973.971671489991,49.853491230001964,53479.86842952 2024-05-14,20:03:47.000,135,11048190,15245,0,1715717026,12973.931253629991,49.839392970003246,53479.85445528001 2024-05-14,20:03:48.000,135,11048178,14725,0,1715717027,12973.937989940001,49.90988427000411,53479.7915712 2024-05-14,20:03:49.000,135,11048128,14845,0,1715717028,12973.911044699991,49.966277309998986,53479.77060984 2024-05-14,20:03:50.000,135,11048138,14805,0,1715717029,12973.843681599996,50.00857209000242,53479.75663560001 2024-05-14,20:03:51.000,135,11048139,14765,0,1715717030,12973.863890529996,50.029719480000495,53479.72868712 2024-05-14,20:03:52.000,135,11048125,15165,0,1715717031,12973.904308389996,50.093161650002,53479.68676440001 2024-05-14,20:03:53.000,135,11048119,15325,0,1715717032,12973.964935179996,50.12135816999944,53479.70073864 2024-05-14,20:03:54.000,135,11048113,14765,0,1715717033,12973.985144109996,50.12135816999944,53479.5819576 2024-05-14,20:03:55.000,135,11048125,15005,0,1715717034,12974.018825660001,50.10021078000136,53479.56798336001 2024-05-14,20:03:56.000,135,11048123,14925,0,1715717035,12974.032298279992,50.079063390003284,53479.63086744 2024-05-14,20:03:57.000,135,11048167,14885,0,1715717036,12974.039034590001,50.04381773999921,53479.60291896 2024-05-14,20:03:58.000,135,11048144,15285,0,1715717037,12974.106397689997,50.029719480000495,53479.595931840006 2024-05-14,20:03:59.000,135,11048136,14965,0,1715717038,12974.099661380002,50.00857209000242,53479.58894472001 2024-05-14,20:04:00.000,135,11048145,15165,0,1715717039,12974.146815549997,49.966277309998986,53479.5120864 2024-05-14,20:04:01.000,135,11048132,14605,0,1715717040,12974.167024479997,49.966277309998986,53479.547022000006 2024-05-14,20:04:02.000,135,11048109,15245,0,1715717041,12974.220914960002,49.93103166000219,53479.526060640004 2024-05-14,20:04:03.000,135,11048158,14965,0,1715717042,12974.207442339997,49.87463862000004,53479.526060640004 2024-05-14,20:04:04.000,135,11048107,14885,0,1715717043,12974.241123890002,49.87463862000004,53479.644841680005 2024-05-14,20:04:05.000,135,11048180,14405,0,1715717044,12974.193969719992,49.86758949000068,53479.6518288 2024-05-14,20:04:06.000,135,11048118,14565,0,1715717045,12974.241123890002,49.88873687999876,53479.65881592 2024-05-14,20:04:07.000,135,11048146,14485,0,1715717046,12974.274805439993,49.91693340000347,53479.60291896 2024-05-14,20:04:08.000,135,11048142,14685,0,1715717047,12974.261332820002,49.93103166000219,53479.55400912 2024-05-14,20:04:09.000,135,11048113,15005,0,1715717048,12974.348904849998,49.966277309998986,53479.54003488001 2024-05-14,20:04:10.000,135,11048095,14805,0,1715717049,12974.402795329988,49.9944738300037,53479.47016368001 2024-05-14,20:04:11.000,135,11048137,14845,0,1715717050,12974.429740569998,50.036768609999854,53479.477150800005 2024-05-14,20:04:12.000,135,11048157,14525,0,1715717051,12974.429740569998,50.079063390003284,53479.526060640004 2024-05-14,20:04:13.000,135,11048110,14365,0,1715717052,12974.524048909989,50.17775121000159,53479.4422152 2024-05-14,20:04:14.000,135,11048121,14605,0,1715717053,12974.598148319994,50.22709512000438,53479.477150800005 2024-05-14,20:04:15.000,135,11048103,14885,0,1715717054,12974.638566179994,50.27643902999989,53479.47016368001 2024-05-14,20:04:16.000,135,11048155,14965,0,1715717055,12974.72613820999,50.34693033000076,53479.477150800005 2024-05-14,20:04:17.000,135,11048177,14605,0,1715717056,12974.76655606999,50.41742163000163,53479.47016368001 2024-05-14,20:04:18.000,135,11048134,14485,0,1715717057,12974.860864409995,50.45971640999778,53479.45618944 2024-05-14,20:04:19.000,135,11048158,14205,0,1715717058,12974.92822750999,50.51610944999993,53479.428240960005 2024-05-14,20:04:20.000,135,11048076,14245,0,1715717059,12974.98885429999,50.57250249000208,53479.45618944 2024-05-14,20:04:21.000,135,11048082,15045,0,1715717060,12975.02927215999,50.614797269998235,53479.49811216001 2024-05-14,20:04:22.000,135,11048124,14485,0,1715717061,12975.150525739991,50.59364988000016,53479.49112504 2024-05-14,20:04:23.000,135,11048117,14645,0,1715717062,12975.103371569996,50.650042920002306,53479.5819576 2024-05-14,20:04:24.000,135,11048144,14765,0,1715717063,12975.157262050001,50.69938682999782,53479.56798336001 2024-05-14,20:04:25.000,135,11048086,14845,0,1715717064,12975.211152529992,50.664141180001025,53479.62388032 2024-05-14,20:04:26.000,135,11048152,14805,0,1715717065,12975.231361459992,50.67823943999974,53479.62388032 2024-05-14,20:04:27.000,135,11048145,14885,0,1715717066,12975.265043009997,50.59364988000016,53479.595931840006 2024-05-14,20:04:28.000,135,11048111,14605,0,1715717067,12975.285251939997,50.551355100004,53479.5819576 2024-05-14,20:04:29.000,135,11048113,14405,0,1715717068,12975.339142420002,50.49496206000185,53479.60990608 2024-05-14,20:04:30.000,135,11048123,14845,0,1715717069,12975.359351350002,50.44561814999906,53479.6518288 2024-05-14,20:04:31.000,135,11048111,14725,0,1715717070,12975.366087659997,50.34693033000076,53479.70772576001 2024-05-14,20:04:32.000,135,11048186,14685,0,1715717071,12975.366087659997,50.22709512000438,53479.73567424001 2024-05-14,20:04:33.000,135,11048130,14365,0,1715717072,12975.399769210002,50.16365295000287,53479.7915712 2024-05-14,20:04:34.000,135,11048121,14645,0,1715717073,12975.366087659997,50.022670350001135,53479.7217 2024-05-14,20:04:35.000,135,11048150,14605,0,1715717074,12975.379560280002,49.92398253000283,53479.80554544001 2024-05-14,20:04:36.000,135,11048153,14605,0,1715717075,12975.386296589997,49.853491230001964,53479.763622720006 2024-05-14,20:04:37.000,135,11048124,14325,0,1715717076,12975.352615039992,49.7477542800043,53479.7217 2024-05-14,20:04:38.000,135,11048140,14685,0,1715717077,12975.345878729997,49.6349682,53479.72868712 2024-05-14,20:04:39.000,135,11048133,14685,0,1715717078,12975.345878729997,49.55037864000042,53479.74964848 2024-05-14,20:04:40.000,135,11048157,14885,0,1715717079,12975.393032899992,49.52218212000298,53479.714712880006 2024-05-14,20:04:41.000,135,11048091,14845,0,1715717080,12975.419978140002,49.45169082000211,53479.714712880006 2024-05-14,20:04:42.000,135,11048141,14885,0,1715717081,12975.440187070002,49.395297779999964,53479.70073864 2024-05-14,20:04:43.000,135,11048173,14645,0,1715717082,12975.453659689992,49.388248650000605,53479.67279016 2024-05-14,20:04:44.000,135,11048136,14645,0,1715717083,12975.473868619993,49.41644516999804,53479.714712880006 2024-05-14,20:04:45.000,135,11048113,14405,0,1715717084,12975.534495409993,49.381199520001246,53479.70073864 2024-05-14,20:04:46.000,135,11048131,14765,0,1715717085,12975.554704339993,49.40234690999932,53479.714712880006 2024-05-14,20:04:47.000,135,11048095,14365,0,1715717086,12975.554704339993,49.47283821000019,53479.73567424001 2024-05-14,20:04:48.000,135,11048137,14725,0,1715717087,12975.608594819998,49.50808386000426,53479.65881592 2024-05-14,20:04:49.000,135,11048075,14565,0,1715717088,12975.696166849993,49.578575159997854,53479.68676440001 2024-05-14,20:04:50.000,135,11048144,14765,0,1715717089,12975.696166849993,49.571526029998495,53479.66580304001 2024-05-14,20:04:51.000,135,11048157,14765,0,1715717090,12975.702903159989,49.64201732999936,53479.714712880006 2024-05-14,20:04:52.000,135,11048158,15085,0,1715717091,12975.716375779994,49.70545950000087,53479.70772576001 2024-05-14,20:04:53.000,135,11048140,14565,0,1715717092,12975.797211499994,49.75480341000366,53479.73567424001 2024-05-14,20:04:54.000,135,11048089,14845,0,1715717093,12975.851101979999,49.790049060000456,53479.78458408001 2024-05-14,20:04:55.000,135,11048138,15005,0,1715717094,12975.89151984,49.82529471000453,53479.73567424001 2024-05-14,20:04:56.000,135,11048127,14645,0,1715717095,12975.918465079994,49.87463862000004,53479.742661360004 2024-05-14,20:04:57.000,135,11048120,14525,0,1715717096,12976.03298235,49.91693340000347,53479.763622720006 2024-05-14,20:04:58.000,135,11048167,14845,0,1715717097,12976.07340021,49.92398253000283,53479.7915712 2024-05-14,20:04:59.000,135,11048179,14525,0,1715717098,12976.120554379995,49.980375569997705,53479.80554544001 2024-05-14,20:05:00.000,135,11048132,14725,0,1715717099,12976.160972239995,50.036768609999854,53479.80554544001 2024-05-14,20:05:01.000,135,11048085,14605,0,1715717100,12976.16770854999,50.05086686999857,53479.910352240004 2024-05-14,20:05:02.000,135,11048128,14445,0,1715717101,12976.201390099995,50.15660382000351,53479.931313600006 2024-05-14,20:05:03.000,135,11048134,14565,0,1715717102,12976.21486272,50.205947729999025,53479.93830072 2024-05-14,20:05:04.000,135,11048094,14805,0,1715717103,12976.181181169995,50.26938990000053,53479.95227496001 2024-05-14,20:05:05.000,135,11048130,14525,0,1715717104,12976.221599029996,50.34693033000076,53479.9662492 2024-05-14,20:05:06.000,135,11048114,14565,0,1715717105,12976.20812640999,50.45971640999778,53480.00118480001 2024-05-14,20:05:07.000,135,11048138,14565,0,1715717106,12976.19465379,50.57955162000144,53480.02214616001 2024-05-14,20:05:08.000,135,11048134,14845,0,1715717107,12976.20812640999,50.671190310000384,53480.12695296 2024-05-14,20:05:09.000,135,11048135,14525,0,1715717108,12976.241807959996,50.79102552000404,53480.13394008 2024-05-14,20:05:10.000,135,11048080,14525,0,1715717109,12976.24854426999,50.946106380004494,53480.11996584001 2024-05-14,20:05:11.000,135,11048166,14405,0,1715717110,12976.27548951,51.08708897999895,53480.11996584001 2024-05-14,20:05:12.000,135,11048124,14525,0,1715717111,12976.342852609996,51.21397332000197,53480.147914320005 2024-05-14,20:05:13.000,135,11048090,14365,0,1715717112,12976.363061539996,51.33380852999835,53480.15490144 2024-05-14,20:05:14.000,135,11048086,14645,0,1715717113,12976.363061539996,51.46069287000137,53480.1059916 2024-05-14,20:05:15.000,135,11048131,14725,0,1715717114,12976.410215709991,51.517085910003516,53480.16887568001 2024-05-14,20:05:16.000,135,11048123,14525,0,1715717115,12976.470842499992,51.6369211199999,53480.16887568001 2024-05-14,20:05:17.000,135,11048129,14805,0,1715717116,12976.565150839997,51.72855980999884,53480.147914320005 2024-05-14,20:05:18.000,135,11048100,14805,0,1715717117,12976.598832390002,51.82019849999779,53480.20381128 2024-05-14,20:05:19.000,135,11048168,14405,0,1715717118,12976.679668110002,51.883640669999295,53480.23175976 2024-05-14,20:05:20.000,135,11048091,14645,0,1715717119,12976.693140729993,51.925935450002726,53480.266695360006 2024-05-14,20:05:21.000,135,11048139,14885,0,1715717120,12976.713349659993,51.95413197000016,53480.25970824001 2024-05-14,20:05:22.000,135,11048137,14645,0,1715717121,12976.767240139998,51.9470828400008,53480.23175976 2024-05-14,20:05:23.000,135,11048130,14885,0,1715717122,12976.780712760003,51.9470828400008,53480.20381128 2024-05-14,20:05:24.000,135,11048134,14445,0,1715717123,12976.753767519993,51.95413197000016,53480.16887568001 2024-05-14,20:05:25.000,135,11048113,14565,0,1715717124,12976.733558589993,51.89773892999801,53480.245734000004 2024-05-14,20:05:26.000,135,11048168,14565,0,1715717125,12976.753767519993,51.86249328000122,53480.23874688001 2024-05-14,20:05:27.000,135,11048107,14885,0,1715717126,12976.686404419997,51.80610023999907,53480.25970824001 2024-05-14,20:05:28.000,135,11048109,14645,0,1715717127,12976.592096079992,51.72151067999948,53480.23874688001 2024-05-14,20:05:29.000,135,11048123,14605,0,1715717128,12976.544941909997,51.66511764000461,53480.266695360006 2024-05-14,20:05:30.000,135,11048114,14365,0,1715717129,12976.464106189997,51.531184170002234,53480.28765672001 2024-05-14,20:05:31.000,135,11048099,14725,0,1715717130,12976.369797849991,51.418398089997936,53480.364515040004 2024-05-14,20:05:32.000,135,11048135,14525,0,1715717131,12976.288962129991,51.27036636000412,53480.35752792001 2024-05-14,20:05:33.000,135,11048122,14565,0,1715717132,12976.140763309995,51.15758027999982,53480.364515040004 2024-05-14,20:05:34.000,135,11048154,14525,0,1715717133,12976.03298235,51.009548549998726,53480.3505408 2024-05-14,20:05:35.000,135,11048137,14845,0,1715717134,12975.95214663,50.85446768999827,53480.45534760001 2024-05-14,20:05:36.000,135,11048091,15045,0,1715717135,12975.797211499994,50.69938682999782,53480.39246352 2024-05-14,20:05:37.000,135,11048065,14885,0,1715717136,12975.689430539998,50.53725683999801,53480.34355368 2024-05-14,20:05:38.000,135,11048110,14645,0,1715717137,12975.514286479993,50.36807771999884,53480.34355368 2024-05-14,20:05:39.000,135,11048133,14965,0,1715717138,12975.372823969992,50.16365295000287,53480.3505408 2024-05-14,20:05:40.000,135,11048145,14805,0,1715717139,12975.238097770001,50.015621220001776,53480.34355368 2024-05-14,20:05:41.000,135,11048138,14325,0,1715717140,12975.137053120001,49.81824557999789,53480.35752792001 2024-05-14,20:05:42.000,135,11048180,14845,0,1715717141,12975.022535849996,49.68431211000279,53480.35752792001 2024-05-14,20:05:43.000,135,11048113,15045,0,1715717142,12974.87433703,49.51513299000362,53480.35752792001 2024-05-14,20:05:44.000,135,11048110,14725,0,1715717143,12974.73287452,49.34595387000445,53480.33656656001 2024-05-14,20:05:45.000,135,11048150,14525,0,1715717144,12974.678984039994,49.19792214000336,53480.23175976 2024-05-14,20:05:46.000,135,11048124,14885,0,1715717145,12974.618357249994,49.06398867000098,53480.315605200005 2024-05-14,20:05:47.000,135,11048154,14885,0,1715717146,12974.503839979989,48.923006069999246,53480.2806696 2024-05-14,20:05:48.000,135,11048148,14685,0,1715717147,12974.402795329988,48.84546563999902,53480.1758628 2024-05-14,20:05:49.000,135,11048103,14125,0,1715717148,12974.396059019993,48.753826950000075,53480.196824160004 2024-05-14,20:05:50.000,135,11048121,14445,0,1715717149,12974.375850089993,48.71858130000328,53480.16188856 2024-05-14,20:05:51.000,135,11048097,14485,0,1715717150,12974.315223299993,48.70448304000456,53480.1059916 2024-05-14,20:05:52.000,135,11048129,14645,0,1715717151,12974.342168540003,48.69038477999857,53480.13394008 2024-05-14,20:05:53.000,135,11048100,14845,0,1715717152,12974.382586399988,48.66923739000049,53480.04310752001 2024-05-14,20:05:54.000,135,11048151,15125,0,1715717153,12974.416267949993,48.71858130000328,53480.07105600001 2024-05-14,20:05:55.000,135,11048134,14645,0,1715717154,12974.524048909989,48.753826950000075,53480.07105600001 2024-05-14,20:05:56.000,135,11048116,15005,0,1715717155,12974.611620939999,48.82431825000094,53480.06406888 2024-05-14,20:05:57.000,135,11048093,14845,0,1715717156,12974.71266559,48.89480955000181,53480.06406888 2024-05-14,20:05:58.000,135,11048081,15285,0,1715717157,12974.83391917,48.986448240000755,53480.099004480006 2024-05-14,20:05:59.000,135,11048077,14485,0,1715717158,12974.941700129995,49.06398867000098,53480.11297872 2024-05-14,20:06:00.000,135,11048115,14685,0,1715717159,12975.089898949991,49.18382388000464,53480.12695296 2024-05-14,20:06:01.000,135,11048135,14685,0,1715717160,12975.258306700001,49.2895608300023,53480.11297872 2024-05-14,20:06:02.000,135,11048113,15045,0,1715717161,12975.339142420002,49.34595387000445,53480.07105600001 2024-05-14,20:06:03.000,135,11048094,14965,0,1715717162,12975.433450759992,49.45169082000211,53480.16188856 2024-05-14,20:06:04.000,135,11048081,14685,0,1715717163,12975.500813860002,49.50808386000426,53480.11996584001 2024-05-14,20:06:05.000,135,11048101,14565,0,1715717164,12975.561440650003,49.59972255000321,53480.18284992 2024-05-14,20:06:06.000,135,11048105,14925,0,1715717165,12975.628803749998,49.606771680002566,53480.21079840001 2024-05-14,20:06:07.000,135,11048079,14765,0,1715717166,12975.669221609998,49.64201732999936,53480.2806696 2024-05-14,20:06:08.000,135,11048111,14925,0,1715717167,12975.682694229989,49.64906645999872,53480.33656656001 2024-05-14,20:06:09.000,135,11048093,14965,0,1715717168,12975.655748989993,49.69841037000151,53480.30163096 2024-05-14,20:06:10.000,135,11048092,15045,0,1715717169,12975.662485299988,49.69136124000215,53480.33656656001 2024-05-14,20:06:11.000,135,11048108,14565,0,1715717170,12975.601858509988,49.69841037000151,53480.364515040004 2024-05-14,20:06:12.000,135,11048111,14605,0,1715717171,12975.568176959998,49.64906645999872,53480.385476400006 2024-05-14,20:06:13.000,135,11048127,14405,0,1715717172,12975.534495409993,49.64906645999872,53480.413424880004 2024-05-14,20:06:14.000,135,11048135,14685,0,1715717173,12975.433450759992,49.59267342000385,53480.44137336 2024-05-14,20:06:15.000,135,11048103,14565,0,1715717174,12975.372823969992,49.55037864000042,53480.42739912001 2024-05-14,20:06:16.000,135,11048104,14925,0,1715717175,12975.271779319992,49.51513299000362,53480.40643776001 2024-05-14,20:06:17.000,135,11048108,14645,0,1715717176,12975.224625149996,49.45873995000147,53480.40643776001 2024-05-14,20:06:18.000,135,11048093,14965,0,1715717177,12975.163998359996,49.41644516999804,53480.37150216 2024-05-14,20:06:19.000,135,11048132,14885,0,1715717178,12975.04948108999,49.35300300000381,53480.40643776001 2024-05-14,20:06:20.000,135,11048126,14605,0,1715717179,12974.96864536999,49.31775734999974,53480.420412 2024-05-14,20:06:21.000,135,11048129,14685,0,1715717180,12974.91475489,49.27546257000358,53480.47630896001 2024-05-14,20:06:22.000,135,11048115,14645,0,1715717181,12974.881073339995,49.25431517999823,53480.420412 2024-05-14,20:06:23.000,135,11048091,15205,0,1715717182,12974.86760071999,49.24726604999887,53480.33656656001 2024-05-14,20:06:24.000,135,11048124,14845,0,1715717183,12974.86760071999,49.212020400002075,53480.37848928001 2024-05-14,20:06:25.000,135,11048163,15005,0,1715717184,12974.88780964999,49.23316779000015,53480.29464384 2024-05-14,20:06:26.000,135,11048136,14445,0,1715717185,12974.941700129995,49.212020400002075,53480.315605200005 2024-05-14,20:06:27.000,135,11048100,14685,0,1715717186,12974.97538168,49.19792214000336,53480.245734000004 2024-05-14,20:06:28.000,135,11048118,14565,0,1715717187,12975.02927215999,49.204971270002716,53480.27368248 2024-05-14,20:06:29.000,135,11048168,14405,0,1715717188,12975.089898949991,49.24726604999887,53480.23874688001 2024-05-14,20:06:30.000,135,11048054,15045,0,1715717189,12975.204416219996,49.30365909000102,53480.21079840001 2024-05-14,20:06:31.000,135,11048124,14725,0,1715717190,12975.305460869997,49.338904739997815,53480.28765672001 2024-05-14,20:06:32.000,135,11048109,14885,0,1715717191,12975.366087659997,49.35300300000381,53480.23175976 2024-05-14,20:06:33.000,135,11048130,14685,0,1715717192,12975.514286479993,49.42349430000468,53480.20381128 2024-05-14,20:06:34.000,135,11048122,14805,0,1715717193,12975.588385889998,49.47988733999955,53480.21079840001 2024-05-14,20:06:35.000,135,11048116,14645,0,1715717194,12975.689430539998,49.50808386000426,53480.23874688001 2024-05-14,20:06:36.000,135,11048100,14845,0,1715717195,12975.783738879989,49.55742776999978,53480.23874688001 2024-05-14,20:06:37.000,135,11048105,14605,0,1715717196,12975.898256149994,49.606771680002566,53480.266695360006 2024-05-14,20:06:38.000,135,11048097,14445,0,1715717197,12975.98582817999,49.64201732999936,53480.245734000004 2024-05-14,20:06:39.000,135,11048171,14925,0,1715717198,12976.02624603999,49.64906645999872,53480.23175976 2024-05-14,20:06:40.000,135,11048166,14845,0,1715717199,12976.10708175999,49.69136124000215,53480.25272112 2024-05-14,20:06:41.000,135,11048104,15045,0,1715717200,12976.16770854999,49.69841037000151,53480.2806696 2024-05-14,20:06:42.000,135,11048120,14885,0,1715717201,12976.201390099995,49.70545950000087,53480.29464384 2024-05-14,20:06:43.000,135,11048084,14845,0,1715717202,12976.241807959996,49.68431211000279,53480.315605200005 2024-05-14,20:06:44.000,135,11048129,14925,0,1715717203,12976.262016889996,49.69841037000151,53480.32957944 2024-05-14,20:06:45.000,135,11048063,15205,0,1715717204,12976.31590737,49.677262980003434,53480.33656656001 2024-05-14,20:06:46.000,135,11048120,15005,0,1715717205,12976.288962129991,49.677262980003434,53480.364515040004 2024-05-14,20:06:47.000,135,11048141,14725,0,1715717206,12976.302434749996,49.64201732999936,53480.37150216 2024-05-14,20:06:48.000,135,11048114,14685,0,1715717207,12976.309171059991,49.571526029998495,53480.37848928001 2024-05-14,20:06:49.000,135,11048081,14885,0,1715717208,12976.288962129991,49.52218212000298,53480.434386240006 2024-05-14,20:06:50.000,135,11048129,14765,0,1715717209,12976.31590737,49.47283821000019,53480.42739912001 2024-05-14,20:06:51.000,135,11048119,14845,0,1715717210,12976.262016889996,49.41644516999804,53480.42739912001 2024-05-14,20:06:52.000,135,11048097,14925,0,1715717211,12976.23507165,49.35300300000381,53480.47630896001 2024-05-14,20:06:53.000,135,11048134,14885,0,1715717212,12976.20812640999,49.3248064799991,53480.44137336 2024-05-14,20:06:54.000,135,11048125,14645,0,1715717213,12976.19465379,49.268413440004224,53480.44836048 2024-05-14,20:06:55.000,135,11048111,14805,0,1715717214,12976.14749961999,49.22611866000079,53480.434386240006 2024-05-14,20:06:56.000,135,11048093,14605,0,1715717215,12976.100345449995,49.18382388000464,53480.434386240006 2024-05-14,20:06:57.000,135,11048126,15005,0,1715717216,12976.11381807,49.11333258000377,53480.364515040004 2024-05-14,20:06:58.000,135,11048112,14645,0,1715717217,12976.100345449995,49.10628345000441,53480.413424880004 2024-05-14,20:06:59.000,135,11048112,14765,0,1715717218,12976.100345449995,49.12743084000249,53480.413424880004 2024-05-14,20:07:00.000,135,11048104,15045,0,1715717219,12976.09360914,49.12038171000313,53480.385476400006 2024-05-14,20:07:01.000,135,11048098,14845,0,1715717220,12976.14749961999,49.176774749998,53480.413424880004 2024-05-14,20:07:02.000,135,11048113,14605,0,1715717221,12976.19465379,49.212020400002075,53480.42739912001 2024-05-14,20:07:03.000,135,11048121,14365,0,1715717222,12976.25528058,49.25431517999823,53480.3505408 2024-05-14,20:07:04.000,135,11048134,14725,0,1715717223,12976.3361163,49.3248064799991,53480.33656656001 2024-05-14,20:07:05.000,135,11048074,14525,0,1715717224,12976.376534160001,49.36005213000317,53480.29464384 2024-05-14,20:07:06.000,135,11048115,14805,0,1715717225,12976.443897259996,49.430543430004036,53480.245734000004 2024-05-14,20:07:07.000,135,11048136,14645,0,1715717226,12976.504524049997,49.5010347300049,53480.315605200005 2024-05-14,20:07:08.000,135,11048116,14645,0,1715717227,12976.652722869992,49.59972255000321,53480.30163096 2024-05-14,20:07:09.000,135,11048118,14805,0,1715717228,12976.733558589993,49.64906645999872,53480.30861808001 2024-05-14,20:07:10.000,135,11048133,15005,0,1715717229,12976.800921689988,49.76185254000302,53480.266695360006 2024-05-14,20:07:11.000,135,11048138,14885,0,1715717230,12976.901966339989,49.804147319999174,53480.34355368 2024-05-14,20:07:12.000,135,11048093,15085,0,1715717231,12976.969329439999,49.87463862000004,53480.30163096 2024-05-14,20:07:13.000,135,11048100,14525,0,1715717232,12977.003010989989,49.94512992000091,53480.245734000004 2024-05-14,20:07:14.000,135,11048144,14685,0,1715717233,12977.090583019999,50.029719480000495,53480.315605200005 2024-05-14,20:07:15.000,135,11048101,14685,0,1715717234,12977.11079195,50.093161650002,53480.33656656001 2024-05-14,20:07:16.000,135,11048102,14725,0,1715717235,12977.18489135999,50.15660382000351,53480.23874688001 2024-05-14,20:07:17.000,135,11048095,14965,0,1715717236,12977.23204553,50.19184947000031,53480.217785520006 2024-05-14,20:07:18.000,135,11048136,14605,0,1715717237,12977.22530921999,50.19184947000031,53480.25272112 2024-05-14,20:07:19.000,135,11048169,14365,0,1715717238,12977.218572909995,50.23414425000374,53480.25970824001 2024-05-14,20:07:20.000,135,11048103,14845,0,1715717239,12977.20510028999,50.212996859998384,53480.266695360006 2024-05-14,20:07:21.000,135,11048124,15045,0,1715717240,12977.17141874,50.212996859998384,53480.28765672001 2024-05-14,20:07:22.000,135,11048105,14885,0,1715717241,12977.08384670999,50.22709512000438,53480.29464384 2024-05-14,20:07:23.000,135,11048091,14725,0,1715717242,12977.016483609994,50.248242510002456,53480.30861808001 2024-05-14,20:07:24.000,135,11048129,15045,0,1715717243,12976.915438959993,50.212996859998384,53480.29464384 2024-05-14,20:07:25.000,135,11048150,14845,0,1715717244,12976.875021099993,50.17775121000159,53480.37150216 2024-05-14,20:07:26.000,135,11048156,14685,0,1715717245,12976.834603239993,50.16365295000287,53480.30861808001 2024-05-14,20:07:27.000,135,11048155,14485,0,1715717246,12976.787449069998,50.14955469000415,53480.37150216 2024-05-14,20:07:28.000,135,11048155,14805,0,1715717247,12976.679668110002,50.14250556000479,53480.42739912001 2024-05-14,20:07:29.000,135,11048118,14725,0,1715717248,12976.652722869992,50.13545642999816,53480.47630896001 2024-05-14,20:07:30.000,135,11048113,14405,0,1715717249,12976.625777629997,50.17070208000223,53480.47630896001 2024-05-14,20:07:31.000,135,11048123,14485,0,1715717250,12976.585359769997,50.205947729999025,53480.45534760001 2024-05-14,20:07:32.000,135,11048161,14685,0,1715717251,12976.565150839997,50.22004598999774,53480.483296080005 2024-05-14,20:07:33.000,135,11048167,14885,0,1715717252,12976.558414530002,50.26938990000053,53480.49727032 2024-05-14,20:07:34.000,135,11048092,14605,0,1715717253,12976.592096079992,50.3398812000014,53480.46932184 2024-05-14,20:07:35.000,135,11048115,14685,0,1715717254,12976.672931799993,50.438569019999704,53480.483296080005 2024-05-14,20:07:36.000,135,11048150,14725,0,1715717255,12976.747031209998,50.56545336000272,53480.4902832 2024-05-14,20:07:37.000,135,11048159,14965,0,1715717256,12976.821130619988,50.657092050001665,53480.51823168 2024-05-14,20:07:38.000,135,11048174,14845,0,1715717257,12976.901966339989,50.76987812999869,53480.50425744001 2024-05-14,20:07:39.000,135,11048125,15045,0,1715717258,12976.942384199989,50.90381160000106,53480.52521880001 2024-05-14,20:07:40.000,135,11048132,14645,0,1715717259,12977.097319329994,50.98840116000065,53480.58810288 2024-05-14,20:07:41.000,135,11048139,14725,0,1715717260,12977.178155049995,51.12938376000238,53480.63701272 2024-05-14,20:07:42.000,135,11048145,14565,0,1715717261,12977.31288125,51.23512071000005,53480.62303848001 2024-05-14,20:07:43.000,135,11048139,14405,0,1715717262,12977.420662209995,51.347906790004345,53480.62303848001 2024-05-14,20:07:44.000,135,11048131,14525,0,1715717263,12977.528443169991,51.418398089997936,53480.6649612 2024-05-14,20:07:45.000,135,11048180,14925,0,1715717264,12977.616015200001,51.53823330000159,53480.70688392 2024-05-14,20:07:46.000,135,11048158,14645,0,1715717265,12977.690114609992,51.62987199000054,53480.720858160006 2024-05-14,20:07:47.000,135,11048143,14525,0,1715717266,12977.784422949997,51.68626503000269,53480.76278088001 2024-05-14,20:07:48.000,135,11048174,14765,0,1715717267,12977.892203909993,51.67921590000333,53480.748806640004 2024-05-14,20:07:49.000,135,11048131,14965,0,1715717268,12977.892203909993,51.72151067999948,53480.79072936001 2024-05-14,20:07:50.000,135,11048136,14885,0,1715717269,12977.892203909993,51.700363290001405,53480.79072936001 2024-05-14,20:07:51.000,135,11048151,14725,0,1715717270,12977.824840809997,51.700363290001405,53480.888549040006 2024-05-14,20:07:52.000,135,11048152,15045,0,1715717271,12977.797895570002,51.66511764000461,53480.85361344 2024-05-14,20:07:53.000,135,11048104,14885,0,1715717272,12977.723796159997,51.58757721000438,53480.888549040006 2024-05-14,20:07:54.000,135,11048115,14725,0,1715717273,12977.636224130001,51.5029876500048,53480.89553616 2024-05-14,20:07:55.000,135,11048166,14685,0,1715717274,12977.51497055,51.43249635000393,53480.97239448 2024-05-14,20:07:56.000,135,11048136,14525,0,1715717275,12977.32635386999,51.36200505000306,53480.92348464 2024-05-14,20:07:57.000,135,11048111,14805,0,1715717276,12977.16468242999,51.242169839999406,53481.00034296 2024-05-14,20:07:58.000,135,11048141,14605,0,1715717277,12976.969329439999,51.115285500003665,53481.00034296 2024-05-14,20:07:59.000,135,11048173,14645,0,1715717278,12976.747031209998,51.00249941999937,53481.02130432 2024-05-14,20:08:00.000,135,11048147,14845,0,1715717279,12976.558414530002,50.896762470001704,53481.0143172 2024-05-14,20:08:01.000,135,11048107,15125,0,1715717280,12976.349588919991,50.76282899999933,53481.105149760006 2024-05-14,20:08:02.000,135,11048104,14565,0,1715717281,12976.14749961999,50.62889553000423,53481.09816264001 2024-05-14,20:08:03.000,135,11048106,14965,0,1715717282,12975.97235556,50.53020770999865,53481.04226568 2024-05-14,20:08:04.000,135,11048167,14925,0,1715717283,12975.810684119999,50.431519890000345,53481.02829144001 2024-05-14,20:08:05.000,135,11048148,14925,0,1715717284,12975.655748989993,50.311684680003964,53481.00733008001 2024-05-14,20:08:06.000,135,11048161,14885,0,1715717285,12975.507550169998,50.212996859998384,53481.0143172 2024-05-14,20:08:07.000,135,11048157,14605,0,1715717286,12975.453659689992,50.093161650002,53480.99335584 2024-05-14,20:08:08.000,135,11048109,14525,0,1715717287,12975.413241829992,49.98742470000434,53480.96540736 2024-05-14,20:08:09.000,135,11048137,14565,0,1715717288,12975.285251939997,49.93103166000219,53480.92348464 2024-05-14,20:08:10.000,135,11048158,14605,0,1715717289,12975.238097770001,49.81824557999789,53480.916497520004 2024-05-14,20:08:11.000,135,11048140,14845,0,1715717290,12975.298724560002,49.76185254000302,53480.86060056001 2024-05-14,20:08:12.000,135,11048131,14805,0,1715717291,12975.285251939997,49.677262980003434,53480.888549040006 2024-05-14,20:08:13.000,135,11048160,14685,0,1715717292,12975.325669799997,49.613820810001926,53480.83265208 2024-05-14,20:08:14.000,135,11048167,14925,0,1715717293,12975.419978140002,49.578575159997854,53480.818677840005 2024-05-14,20:08:15.000,135,11048127,14605,0,1715717294,12975.514286479993,49.571526029998495,53480.78374224 2024-05-14,20:08:16.000,135,11048162,14605,0,1715717295,12975.568176959998,49.59267342000385,53480.748806640004 2024-05-14,20:08:17.000,135,11048122,14685,0,1715717296,12975.696166849993,49.6349682,53480.72784528 2024-05-14,20:08:18.000,135,11048148,14765,0,1715717297,12975.797211499994,49.65611558999808,53480.70688392 2024-05-14,20:08:19.000,135,11048149,14525,0,1715717298,12975.938674009994,49.677262980003434,53480.7348324 2024-05-14,20:08:20.000,135,11048142,14325,0,1715717299,12976.09360914,49.75480341000366,53480.76278088001 2024-05-14,20:08:21.000,135,11048195,14445,0,1715717300,12976.19465379,49.853491230001964,53480.74181952001 2024-05-14,20:08:22.000,135,11048125,15125,0,1715717301,12976.396743090001,49.980375569997705,53480.6649612 2024-05-14,20:08:23.000,135,11048145,15085,0,1715717302,12976.484315119997,50.093161650002,53480.62303848001 2024-05-14,20:08:24.000,135,11048103,14805,0,1715717303,12976.645986559997,50.26938990000053,53480.65797408 2024-05-14,20:08:25.000,135,11048148,14645,0,1715717304,12976.773976449993,50.39627424000355,53480.62303848001 2024-05-14,20:08:26.000,135,11048100,14725,0,1715717305,12976.908702649998,50.56545336000272,53480.650986960005 2024-05-14,20:08:27.000,135,11048129,14805,0,1715717306,12977.056901469994,50.74873074000061,53480.62303848001 2024-05-14,20:08:28.000,135,11048135,14845,0,1715717307,12977.16468242999,50.90381160000106,53480.650986960005 2024-05-14,20:08:29.000,135,11048139,14965,0,1715717308,12977.30614493999,51.0447942000028,53480.65797408 2024-05-14,20:08:30.000,135,11048107,14725,0,1715717309,12977.420662209995,51.16462940999918,53480.67194832001 2024-05-14,20:08:31.000,135,11048141,14965,0,1715717310,12977.521706859996,51.298562880001555,53480.71387104001 2024-05-14,20:08:32.000,135,11048164,14445,0,1715717311,12977.595806270001,51.41134895999858,53480.75579376 2024-05-14,20:08:33.000,135,11048116,14525,0,1715717312,12977.676641990001,51.467742000000726,53480.79771648 2024-05-14,20:08:34.000,135,11048088,14845,0,1715717313,12977.757477710002,51.58052807999775,53480.82566496 2024-05-14,20:08:35.000,135,11048113,14685,0,1715717314,12977.818104500002,51.62282286000118,53480.92348464 2024-05-14,20:08:36.000,135,11048125,14925,0,1715717315,12977.811368189992,51.643970249999256,53480.89553616 2024-05-14,20:08:37.000,135,11048126,14805,0,1715717316,12977.845049739997,51.651019379998615,53480.99335584 2024-05-14,20:08:38.000,135,11048138,14565,0,1715717317,12977.845049739997,51.62282286000118,53480.944446 2024-05-14,20:08:39.000,135,11048143,14805,0,1715717318,12977.838313430002,51.651019379998615,53480.99335584 2024-05-14,20:08:40.000,135,11048123,15165,0,1715717319,12977.811368189992,51.57347894999839,53481.02829144001 2024-05-14,20:08:41.000,135,11048140,14525,0,1715717320,12977.804631879997,51.56642981999903,53481.02829144001 2024-05-14,20:08:42.000,135,11048100,14765,0,1715717321,12977.744005089997,51.49593851999816,53481.04226568 2024-05-14,20:08:43.000,135,11048084,14485,0,1715717322,12977.690114609992,51.3902015700005,53481.12611112001 2024-05-14,20:08:44.000,135,11048178,14965,0,1715717323,12977.669905679992,51.354955920003704,53481.13309824 2024-05-14,20:08:45.000,135,11048066,14845,0,1715717324,12977.589069959991,51.26331723000476,53481.084188400004 2024-05-14,20:08:46.000,135,11048174,14805,0,1715717325,12977.51497055,51.19987506000325,53481.16803384 2024-05-14,20:08:47.000,135,11048133,14725,0,1715717326,12977.47455269,51.108236370004306,53481.11213688 2024-05-14,20:08:48.000,135,11048140,14765,0,1715717327,12977.40718958999,51.03069594000408,53481.12611112001 2024-05-14,20:08:49.000,135,11048159,14925,0,1715717328,12977.36677172999,50.97430290000193,53481.14008536 2024-05-14,20:08:50.000,135,11048119,14765,0,1715717329,12977.299408629995,50.882664210002986,53481.09117552 2024-05-14,20:08:51.000,135,11048159,14885,0,1715717330,12977.20510028999,50.79102552000404,53481.056239920006 2024-05-14,20:08:52.000,135,11048091,14885,0,1715717331,12977.157946119994,50.713485090003815,53481.056239920006 2024-05-14,20:08:53.000,135,11048126,14645,0,1715717332,12977.14447349999,50.664141180001025,53481.02829144001 2024-05-14,20:08:54.000,135,11048136,14605,0,1715717333,12977.077110399994,50.607748139998876,53481.056239920006 2024-05-14,20:08:55.000,135,11048131,14685,0,1715717334,12977.04342884999,50.53725683999801,53481.09816264001 2024-05-14,20:08:56.000,135,11048099,14725,0,1715717335,12976.969329439999,50.480863800003135,53481.09816264001 2024-05-14,20:08:57.000,135,11048087,14605,0,1715717336,12976.908702649998,50.36102858999948,53481.04226568 2024-05-14,20:08:58.000,135,11048100,14605,0,1715717337,12976.854812169993,50.35397946000012,53481.056239920006 2024-05-14,20:08:59.000,135,11048144,14365,0,1715717338,12976.760503830003,50.29758641999797,53481.056239920006 2024-05-14,20:09:00.000,135,11048116,15005,0,1715717339,12976.733558589993,50.212996859998384,53481.00733008001 2024-05-14,20:09:01.000,135,11048127,14685,0,1715717340,12976.632513939992,50.19184947000031,53481.0143172 2024-05-14,20:09:02.000,135,11048102,14725,0,1715717341,12976.598832390002,50.14250556000479,53480.916497520004 2024-05-14,20:09:03.000,135,11048108,15005,0,1715717342,12976.551678219992,50.10725991000072,53480.88156192001 2024-05-14,20:09:04.000,135,11048098,14885,0,1715717343,12976.511260359992,50.05086686999857,53480.83265208 2024-05-14,20:09:05.000,135,11048141,14645,0,1715717344,12976.450633569992,50.05086686999857,53480.84662632 2024-05-14,20:09:06.000,135,11048152,14885,0,1715717345,12976.443897259996,50.05791599999793,53480.8047036 2024-05-14,20:09:07.000,135,11048106,14445,0,1715717346,12976.416952020001,50.036768609999854,53480.78374224 2024-05-14,20:09:08.000,135,11048111,14765,0,1715717347,12976.376534160001,50.00857209000242,53480.720858160006 2024-05-14,20:09:09.000,135,11048097,14725,0,1715717348,12976.363061539996,49.980375569997705,53480.69290968001 2024-05-14,20:09:10.000,135,11048122,14885,0,1715717349,12976.470842499992,49.93103166000219,53480.581115760004 2024-05-14,20:09:11.000,135,11048102,15005,0,1715717350,12976.430424639992,49.90988427000411,53480.602077120006 2024-05-14,20:09:12.000,135,11048133,14805,0,1715717351,12976.443897259996,49.853491230001964,53480.532205920004 2024-05-14,20:09:13.000,135,11048167,14565,0,1715717352,12976.450633569992,49.86054036000132,53480.553167280006 2024-05-14,20:09:14.000,135,11048125,14845,0,1715717353,12976.517996670002,49.86758949000068,53480.532205920004 2024-05-14,20:09:15.000,135,11048102,15165,0,1715717354,12976.538205600002,49.83234384000389,53480.51823168 2024-05-14,20:09:16.000,135,11048164,15605,0,1715717355,12976.605568699997,49.77595080000174,53480.44137336 2024-05-14,20:09:17.000,135,11048134,14885,0,1715717356,12976.672931799993,49.740705149997666,53480.42739912001 2024-05-14,20:09:18.000,135,11048133,14525,0,1715717357,12976.713349659993,49.72660688999895,53480.40643776001 2024-05-14,20:09:19.000,135,11048127,14965,0,1715717358,12976.747031209998,49.69841037000151,53480.420412 2024-05-14,20:09:20.000,135,11048130,15085,0,1715717359,12976.800921689988,49.68431211000279,53480.4902832 2024-05-14,20:09:21.000,135,11048106,14925,0,1715717360,12976.814394309993,49.6349682,53480.44137336 2024-05-14,20:09:22.000,135,11048078,14325,0,1715717361,12976.875021099993,49.54332951000106,53480.364515040004 2024-05-14,20:09:23.000,135,11048092,14725,0,1715717362,12976.868284789998,49.52923125000234,53480.39246352 2024-05-14,20:09:24.000,135,11048139,14685,0,1715717363,12976.861548479988,49.49398559999827,53480.413424880004 2024-05-14,20:09:25.000,135,11048133,14965,0,1715717364,12976.868284789998,49.47283821000019,53480.42739912001 2024-05-14,20:09:26.000,135,11048132,14765,0,1715717365,12976.800921689988,49.437592560003395,53480.45534760001 2024-05-14,20:09:27.000,135,11048100,14805,0,1715717366,12976.814394309993,49.41644516999804,53480.46932184 2024-05-14,20:09:28.000,135,11048097,14765,0,1715717367,12976.753767519993,49.40939603999868,53480.434386240006 2024-05-14,20:09:29.000,135,11048152,14605,0,1715717368,12976.699877040002,49.45169082000211,53480.51124456 2024-05-14,20:09:30.000,135,11048100,14885,0,1715717369,12976.619041320002,49.46578908000083,53480.49727032 2024-05-14,20:09:31.000,135,11048131,14725,0,1715717370,12976.531469289992,49.41644516999804,53480.46233472 2024-05-14,20:09:32.000,135,11048078,14845,0,1715717371,12976.464106189997,49.444641690002754,53480.46233472 2024-05-14,20:09:33.000,135,11048086,14645,0,1715717372,12976.383270469996,49.47283821000019,53480.44137336 2024-05-14,20:09:34.000,135,11048106,14685,0,1715717373,12976.31590737,49.47988733999955,53480.483296080005 2024-05-14,20:09:35.000,135,11048169,14925,0,1715717374,12976.21486272,49.52923125000234,53480.52521880001 2024-05-14,20:09:36.000,135,11048116,14845,0,1715717375,12976.140763309995,49.54332951000106,53480.420412 2024-05-14,20:09:37.000,135,11048098,14925,0,1715717376,12976.09360914,49.55037864000042,53480.4902832 2024-05-14,20:09:38.000,135,11048086,14645,0,1715717377,12976.059927589995,49.51513299000362,53480.42739912001 2024-05-14,20:09:39.000,135,11048104,14485,0,1715717378,12976.01277342,49.49398559999827,53480.34355368 2024-05-14,20:09:40.000,135,11048062,14525,0,1715717379,12975.95214663,49.50808386000426,53480.32259232 2024-05-14,20:09:41.000,135,11048116,15005,0,1715717380,12975.918465079994,49.5010347300049,53480.28765672001 2024-05-14,20:09:42.000,135,11048111,14605,0,1715717381,12975.90499245999,49.47988733999955,53480.2806696 2024-05-14,20:09:43.000,135,11048104,14885,0,1715717382,12975.878047219994,49.40234690999932,53480.245734000004 2024-05-14,20:09:44.000,135,11048077,14885,0,1715717383,12975.84436566999,49.31070822000038,53480.23874688001 2024-05-14,20:09:45.000,135,11048149,14805,0,1715717384,12975.810684119999,49.261364310004865,53480.196824160004 2024-05-14,20:09:46.000,135,11048148,15245,0,1715717385,12975.783738879989,49.162676489999285,53480.21079840001 2024-05-14,20:09:47.000,135,11048050,14765,0,1715717386,12975.729848399998,49.04989041000226,53480.22477264 2024-05-14,20:09:48.000,135,11048101,14725,0,1715717387,12975.716375779994,48.95825172000332,53480.23175976 2024-05-14,20:09:49.000,135,11048094,14525,0,1715717388,12975.709639469998,48.88071129000309,53480.217785520006 2024-05-14,20:09:50.000,135,11048074,14685,0,1715717389,12975.662485299988,48.753826950000075,53480.23874688001 2024-05-14,20:09:51.000,135,11048143,14805,0,1715717390,12975.622067439988,48.633991740003694,53480.18284992 2024-05-14,20:09:52.000,135,11048114,14365,0,1715717391,12975.655748989993,48.50005827000132,53480.20381128 2024-05-14,20:09:53.000,135,11048088,14685,0,1715717392,12975.622067439988,48.43661609999981,53480.18983704001 2024-05-14,20:09:54.000,135,11048066,15005,0,1715717393,12975.615331129993,48.30268263000471,53480.147914320005 2024-05-14,20:09:55.000,135,11048114,14445,0,1715717394,12975.601858509988,48.225142200004484,53480.15490144 2024-05-14,20:09:56.000,135,11048096,14405,0,1715717395,12975.541231720003,48.15465090000362,53480.16188856 2024-05-14,20:09:57.000,135,11048088,15045,0,1715717396,12975.534495409993,48.09825786000147,53480.12695296 2024-05-14,20:09:58.000,135,11048176,14565,0,1715717397,12975.561440650003,48.06301221000467,53480.11297872 2024-05-14,20:09:59.000,135,11048119,14845,0,1715717398,12975.547968029998,48.04186481999932,53480.15490144 2024-05-14,20:10:00.000,135,11048058,15085,0,1715717399,12975.521022790002,48.09825786000147,53480.1059916 2024-05-14,20:10:01.000,135,11048147,14485,0,1715717400,12975.541231720003,48.10530699000083,53480.1758628 2024-05-14,20:10:02.000,135,11048121,14645,0,1715717401,12975.581649579988,48.175798290001694,53480.18284992 2024-05-14,20:10:03.000,135,11048084,14525,0,1715717402,12975.608594819998,48.27448611,53480.21079840001 2024-05-14,20:10:04.000,135,11048111,14285,0,1715717403,12975.642276369988,48.33087915000215,53480.20381128 2024-05-14,20:10:05.000,135,11048097,14925,0,1715717404,12975.662485299988,48.46481262000452,53480.18284992 2024-05-14,20:10:06.000,135,11048121,14685,0,1715717405,12975.709639469998,48.584647830000904,53480.25970824001 2024-05-14,20:10:07.000,135,11048113,14485,0,1715717406,12975.783738879989,48.72563043000264,53480.315605200005 2024-05-14,20:10:08.000,135,11048139,14525,0,1715717407,12975.817420429994,48.85251476999838,53480.245734000004 2024-05-14,20:10:09.000,135,11048136,14885,0,1715717408,12975.878047219994,48.972349980002036,53480.29464384 2024-05-14,20:10:10.000,135,11048099,14645,0,1715717409,12975.96561924999,49.10628345000441,53480.33656656001 2024-05-14,20:10:11.000,135,11048147,14925,0,1715717410,12975.99256449,49.24726604999887,53480.42739912001 2024-05-14,20:10:12.000,135,11048101,14685,0,1715717411,12976.08687282999,49.395297779999964,53480.40643776001 2024-05-14,20:10:13.000,135,11048116,14805,0,1715717412,12976.10708175999,49.51513299000362,53480.37848928001 2024-05-14,20:10:14.000,135,11048111,14765,0,1715717413,12976.17444486,49.606771680002566,53480.42739912001 2024-05-14,20:10:15.000,135,11048107,14525,0,1715717414,12976.221599029996,49.69841037000151,53480.434386240006 2024-05-14,20:10:16.000,135,11048135,14805,0,1715717415,12976.23507165,49.77595080000174,53480.46233472 2024-05-14,20:10:17.000,135,11048125,14965,0,1715717416,12976.309171059991,49.81119644999853,53480.4902832 2024-05-14,20:10:18.000,135,11048112,14485,0,1715717417,12976.390006779991,49.90988427000411,53480.46932184 2024-05-14,20:10:19.000,135,11048080,14885,0,1715717418,12976.464106189997,49.94512992000091,53480.50425744001 2024-05-14,20:10:20.000,135,11048092,15005,0,1715717419,12976.524732979997,49.966277309998986,53480.532205920004 2024-05-14,20:10:21.000,135,11048164,14925,0,1715717420,12976.592096079992,49.973326439998345,53480.59509000001 2024-05-14,20:10:22.000,135,11048096,14965,0,1715717421,12976.666195489997,49.95217905000027,53480.52521880001 2024-05-14,20:10:23.000,135,11048115,14525,0,1715717422,12976.693140729993,49.94512992000091,53480.602077120006 2024-05-14,20:10:24.000,135,11048109,14605,0,1715717423,12976.760503830003,49.973326439998345,53480.602077120006 2024-05-14,20:10:25.000,135,11048092,14685,0,1715717424,12976.800921689988,49.90988427000411,53480.57412864001 2024-05-14,20:10:26.000,135,11048092,14885,0,1715717425,12976.834603239993,49.86758949000068,53480.54618016001 2024-05-14,20:10:27.000,135,11048140,14845,0,1715717426,12976.827866929998,49.76185254000302,53480.59509000001 2024-05-14,20:10:28.000,135,11048087,14885,0,1715717427,12976.881757409988,49.77595080000174,53480.59509000001 2024-05-14,20:10:29.000,135,11048103,14925,0,1715717428,12976.895230029993,49.71955775999959,53480.581115760004 2024-05-14,20:10:30.000,135,11048125,14925,0,1715717429,12976.928911579998,49.64201732999936,53480.59509000001 2024-05-14,20:10:31.000,135,11048128,15005,0,1715717430,12976.922175269989,49.59267342000385,53480.58810288 2024-05-14,20:10:32.000,135,11048068,14845,0,1715717431,12976.928911579998,49.54332951000106,53480.56714152 2024-05-14,20:10:33.000,135,11048123,14805,0,1715717432,12976.854812169993,49.47988733999955,53480.50425744001 2024-05-14,20:10:34.000,135,11048068,14645,0,1715717433,12976.854812169993,49.47988733999955,53480.532205920004 2024-05-14,20:10:35.000,135,11048119,14645,0,1715717434,12976.814394309993,49.430543430004036,53480.49727032 2024-05-14,20:10:36.000,135,11048135,15005,0,1715717435,12976.814394309993,49.45873995000147,53480.4902832 2024-05-14,20:10:37.000,135,11048116,15125,0,1715717436,12976.740294900002,49.46578908000083,53480.46233472 2024-05-14,20:10:38.000,135,11048115,14885,0,1715717437,12976.686404419997,49.5010347300049,53480.46932184 2024-05-14,20:10:39.000,135,11048066,14885,0,1715717438,12976.666195489997,49.55037864000042,53480.413424880004 2024-05-14,20:10:40.000,135,11048101,15125,0,1715717439,12976.632513939992,49.59972255000321,53480.44836048 2024-05-14,20:10:41.000,135,11048085,14685,0,1715717440,12976.632513939992,49.68431211000279,53480.385476400006 2024-05-14,20:10:42.000,135,11048097,14765,0,1715717441,12976.598832390002,49.73365601999831,53480.35752792001 2024-05-14,20:10:43.000,135,11048125,15205,0,1715717442,12976.592096079992,49.81824557999789,53480.39246352 2024-05-14,20:10:44.000,135,11048090,14965,0,1715717443,12976.571887149992,49.92398253000283,53480.39246352 2024-05-14,20:10:45.000,135,11048062,15165,0,1715717444,12976.612305009992,49.9944738300037,53480.3505408 2024-05-14,20:10:46.000,135,11048064,14925,0,1715717445,12976.639250250002,50.072014260003925,53480.385476400006 2024-05-14,20:10:47.000,135,11048119,14485,0,1715717446,12976.632513939992,50.15660382000351,53480.42739912001 2024-05-14,20:10:48.000,135,11048101,14845,0,1715717447,12976.686404419997,50.22709512000438,53480.40643776001 2024-05-14,20:10:49.000,135,11048085,14605,0,1715717448,12976.706613349997,50.27643902999989,53480.434386240006 2024-05-14,20:10:50.000,135,11048106,14685,0,1715717449,12976.693140729993,50.31873381000332,53480.44137336 2024-05-14,20:10:51.000,135,11048113,14965,0,1715717450,12976.726822279998,50.34693033000076,53480.44137336 2024-05-14,20:10:52.000,135,11048156,14685,0,1715717451,12976.753767519993,50.375126849998196,53480.42739912001 2024-05-14,20:10:53.000,135,11048113,14245,0,1715717452,12976.713349659993,50.36807771999884,53480.385476400006 2024-05-14,20:10:54.000,135,11048100,14725,0,1715717453,12976.773976449993,50.34693033000076,53480.28765672001 2024-05-14,20:10:55.000,135,11048081,14885,0,1715717454,12976.841339549988,50.311684680003964,53480.25272112 2024-05-14,20:10:56.000,135,11048055,14885,0,1715717455,12976.861548479988,50.22709512000438,53480.27368248 2024-05-14,20:10:57.000,135,11048117,14765,0,1715717456,12976.861548479988,50.13545642999816,53480.29464384 2024-05-14,20:10:58.000,135,11048110,14565,0,1715717457,12976.888493719998,50.05791599999793,53480.32259232 2024-05-14,20:10:59.000,135,11048074,14885,0,1715717458,12976.915438959993,49.90988427000411,53480.364515040004 2024-05-14,20:11:00.000,135,11048078,15085,0,1715717459,12976.949120509998,49.77595080000174,53480.434386240006 2024-05-14,20:11:01.000,135,11048128,14765,0,1715717460,12977.003010989989,49.65611558999808,53480.44137336 2024-05-14,20:11:02.000,135,11048080,14805,0,1715717461,12976.996274679994,49.54332951000106,53480.47630896001 2024-05-14,20:11:03.000,135,11048081,14605,0,1715717462,12976.996274679994,49.395297779999964,53480.40643776001 2024-05-14,20:11:04.000,135,11048114,14725,0,1715717463,12976.982802059989,49.331855609998456,53480.45534760001 2024-05-14,20:11:05.000,135,11048076,14485,0,1715717464,12976.969329439999,49.14152910000121,53480.44836048 2024-05-14,20:11:06.000,135,11048094,14525,0,1715717465,12976.969329439999,49.021693890004826,53480.44137336 2024-05-14,20:11:07.000,135,11048057,14685,0,1715717466,12976.982802059989,48.930055199998606,53480.37150216 2024-05-14,20:11:08.000,135,11048129,14925,0,1715717467,12976.962593129989,48.88776042000245,53480.364515040004 2024-05-14,20:11:09.000,135,11048086,14565,0,1715717468,12976.989538369999,48.85251476999838,53480.37848928001 2024-05-14,20:11:10.000,135,11048092,14885,0,1715717469,12976.996274679994,48.82431825000094,53480.32957944 2024-05-14,20:11:11.000,135,11048130,15165,0,1715717470,12977.036692539994,48.85956389999774,53480.32259232 2024-05-14,20:11:12.000,135,11048073,14805,0,1715717471,12977.036692539994,48.91595693999989,53480.34355368 2024-05-14,20:11:13.000,135,11048114,14845,0,1715717472,12977.056901469994,48.9441534600046,53480.2806696 2024-05-14,20:11:14.000,135,11048118,14845,0,1715717473,12977.10405563999,49.01464475999819,53480.32259232 2024-05-14,20:11:15.000,135,11048078,14725,0,1715717474,12977.137737189994,49.13447997000185,53480.29464384 2024-05-14,20:11:16.000,135,11048128,14805,0,1715717475,12977.20510028999,49.23316779000015,53480.28765672001 2024-05-14,20:11:17.000,135,11048134,14285,0,1715717476,12977.26572707999,49.35300300000381,53480.28765672001 2024-05-14,20:11:18.000,135,11048116,14645,0,1715717477,12977.31288125,49.45873995000147,53480.30861808001 2024-05-14,20:11:19.000,135,11048121,14645,0,1715717478,12977.35329911,49.5362803800017,53480.364515040004 2024-05-14,20:11:20.000,135,11048109,15205,0,1715717479,12977.380244349995,49.65611558999808,53480.39246352 2024-05-14,20:11:21.000,135,11048096,14565,0,1715717480,12977.40718958999,49.70545950000087,53480.37150216 2024-05-14,20:11:22.000,135,11048097,14845,0,1715717481,12977.488025309991,49.75480341000366,53480.35752792001 2024-05-14,20:11:23.000,135,11048093,14845,0,1715717482,12977.501497929996,49.76890167000238,53480.37848928001 2024-05-14,20:11:24.000,135,11048113,14605,0,1715717483,12977.521706859996,49.804147319999174,53480.413424880004 2024-05-14,20:11:25.000,135,11048077,14485,0,1715717484,12977.53517948,49.804147319999174,53480.45534760001 2024-05-14,20:11:26.000,135,11048134,14725,0,1715717485,12977.521706859996,49.75480341000366,53480.44137336 2024-05-14,20:11:27.000,135,11048096,14765,0,1715717486,12977.521706859996,49.73365601999831,53480.46932184 2024-05-14,20:11:28.000,135,11048141,14365,0,1715717487,12977.51497055,49.72660688999895,53480.483296080005 2024-05-14,20:11:29.000,135,11048103,14485,0,1715717488,12977.488025309991,49.64906645999872,53480.50425744001 2024-05-14,20:11:30.000,135,11048097,14845,0,1715717489,12977.481288999996,49.55742776999978,53480.532205920004 2024-05-14,20:11:31.000,135,11048059,14845,0,1715717490,12977.4139259,49.47283821000019,53480.51124456 2024-05-14,20:11:32.000,135,11048082,14645,0,1715717491,12977.34656279999,49.45873995000147,53480.56714152 2024-05-14,20:11:33.000,135,11048086,14685,0,1715717492,12977.30614493999,49.388248650000605,53480.56714152 2024-05-14,20:11:34.000,135,11048088,14805,0,1715717493,12977.27246339,49.34595387000445,53480.553167280006 2024-05-14,20:11:35.000,135,11048117,14845,0,1715717494,12977.18489135999,49.268413440004224,53480.51124456 2024-05-14,20:11:36.000,135,11048127,14805,0,1715717495,12977.077110399994,49.25431517999823,53480.57412864001 2024-05-14,20:11:37.000,135,11048072,15125,0,1715717496,12977.009747299999,49.261364310004865,53480.61605136 2024-05-14,20:11:38.000,135,11048133,14645,0,1715717497,12976.922175269989,49.22611866000079,53480.63701272 2024-05-14,20:11:39.000,135,11048140,14725,0,1715717498,12976.881757409988,49.25431517999823,53480.59509000001 2024-05-14,20:11:40.000,135,11048118,14685,0,1715717499,12976.787449069998,49.28251170000294,53480.63701272 2024-05-14,20:11:41.000,135,11048150,14605,0,1715717500,12976.753767519993,49.30365909000102,53480.65797408 2024-05-14,20:11:42.000,135,11048095,14805,0,1715717501,12976.726822279998,49.34595387000445,53480.63701272 2024-05-14,20:11:43.000,135,11048098,14525,0,1715717502,12976.666195489997,49.381199520001246,53480.6300256 2024-05-14,20:11:44.000,135,11048073,15045,0,1715717503,12976.645986559997,49.437592560003395,53480.64399984001 2024-05-14,20:11:45.000,135,11048133,14685,0,1715717504,12976.619041320002,49.47283821000019,53480.65797408 2024-05-14,20:11:46.000,135,11048136,14845,0,1715717505,12976.571887149992,49.5362803800017,53480.699896800004 2024-05-14,20:11:47.000,135,11048086,14605,0,1715717506,12976.598832390002,49.564476899999136,53480.69290968001 2024-05-14,20:11:48.000,135,11048099,14605,0,1715717507,12976.612305009992,49.59267342000385,53480.68592256 2024-05-14,20:11:49.000,135,11048154,14845,0,1715717508,12976.659459180002,49.64906645999872,53480.65797408 2024-05-14,20:11:50.000,135,11048104,14725,0,1715717509,12976.652722869992,49.68431211000279,53480.74181952001 2024-05-14,20:11:51.000,135,11048105,14805,0,1715717510,12976.672931799993,49.77595080000174,53480.6300256 2024-05-14,20:11:52.000,135,11048117,15005,0,1715717511,12976.679668110002,49.7477542800043,53480.6649612 2024-05-14,20:11:53.000,135,11048110,15005,0,1715717512,12976.720085970002,49.740705149997666,53480.650986960005 2024-05-14,20:11:54.000,135,11048109,14805,0,1715717513,12976.780712760003,49.71250863000023,53480.62303848001 2024-05-14,20:11:55.000,135,11048082,15165,0,1715717514,12976.827866929998,49.69136124000215,53480.60906424 2024-05-14,20:11:56.000,135,11048149,14965,0,1715717515,12976.901966339989,49.65611558999808,53480.57412864001 2024-05-14,20:11:57.000,135,11048073,14845,0,1715717516,12976.989538369999,49.64201732999936,53480.58810288 2024-05-14,20:11:58.000,135,11048130,14765,0,1715717517,12977.070374089999,49.58562429000449,53480.6300256 2024-05-14,20:11:59.000,135,11048091,14925,0,1715717518,12977.178155049995,49.5362803800017,53480.59509000001 2024-05-14,20:12:00.000,135,11048088,14765,0,1715717519,12977.17141874,49.49398559999827,53480.59509000001 2024-05-14,20:12:01.000,135,11048137,14845,0,1715717520,12977.238781839995,49.45873995000147,53480.62303848001 2024-05-14,20:12:02.000,135,11048111,14925,0,1715717521,12977.339826489995,49.388248650000605,53480.61605136 2024-05-14,20:12:03.000,135,11048091,15005,0,1715717522,12977.38698065999,49.3248064799991,53480.63701272 2024-05-14,20:12:04.000,135,11048122,14845,0,1715717523,12977.461080069996,49.29660996000166,53480.60906424 2024-05-14,20:12:05.000,135,11048128,14645,0,1715717524,12977.548652099991,49.25431517999823,53480.581115760004 2024-05-14,20:12:06.000,135,11048107,14925,0,1715717525,12977.595806270001,49.212020400002075,53480.63701272 2024-05-14,20:12:07.000,135,11048100,15045,0,1715717526,12977.703587229997,49.169725619998644,53480.602077120006 2024-05-14,20:12:08.000,135,11048082,15045,0,1715717527,12977.797895570002,49.09218518999842,53480.59509000001 2024-05-14,20:12:09.000,135,11048055,14845,0,1715717528,12977.865258669997,49.06398867000098,53480.6300256 2024-05-14,20:12:10.000,135,11048127,15005,0,1715717529,12977.952830699993,49.042841280002904,53480.650986960005 2024-05-14,20:12:11.000,135,11048124,14925,0,1715717530,12978.053875349993,49.021693890004826,53480.67194832001 2024-05-14,20:12:12.000,135,11048133,14685,0,1715717531,12978.134711069994,48.993497370000114,53480.78374224 2024-05-14,20:12:13.000,135,11048123,14765,0,1715717532,12978.202074169989,48.972349980002036,53480.79771648 2024-05-14,20:12:14.000,135,11048101,15045,0,1715717533,12978.229019409999,48.95120259000396,53480.85361344 2024-05-14,20:12:15.000,135,11048091,15045,0,1715717534,12978.289646199999,48.91595693999989,53480.867587680004 2024-05-14,20:12:16.000,135,11048125,14925,0,1715717535,12978.34353667999,48.89480955000181,53480.89553616 2024-05-14,20:12:17.000,135,11048054,14925,0,1715717536,12978.437845019995,48.90185868000117,53480.916497520004 2024-05-14,20:12:18.000,135,11048092,14805,0,1715717537,12978.46479025999,48.89480955000181,53480.99335584 2024-05-14,20:12:19.000,135,11048118,14645,0,1715717538,12978.54562597999,48.89480955000181,53481.035278560004 2024-05-14,20:12:20.000,135,11048054,14805,0,1715717539,12978.54562597999,48.9441534600046,53480.986368720005 2024-05-14,20:12:21.000,135,11048081,14685,0,1715717540,12978.579307529995,48.95825172000332,53481.04925280001 2024-05-14,20:12:22.000,135,11048081,14725,0,1715717541,12978.64667062999,48.986448240000755,53481.16803384 2024-05-14,20:12:23.000,135,11048080,14685,0,1715717542,12978.707297419991,49.06398867000098,53481.223930800006 2024-05-14,20:12:24.000,135,11048136,14685,0,1715717543,12978.77466052,49.035792150003545,53481.19598232001 2024-05-14,20:12:25.000,135,11048098,14685,0,1715717544,12978.848759929992,49.12038171000313,53481.24489216001 2024-05-14,20:12:26.000,135,11048058,14925,0,1715717545,12978.902650409997,49.14857823000057,53481.23790504 2024-05-14,20:12:27.000,135,11048114,14605,0,1715717546,12978.983486129997,49.219069530001434,53481.24489216001 2024-05-14,20:12:28.000,135,11048131,14805,0,1715717547,12979.050849229992,49.27546257000358,53481.29380200001 2024-05-14,20:12:29.000,135,11048123,14725,0,1715717548,12979.084530779997,49.29660996000166,53481.24489216001 2024-05-14,20:12:30.000,135,11048076,15005,0,1715717549,12979.205784359998,49.31070822000038,53481.29380200001 2024-05-14,20:12:31.000,135,11048069,14805,0,1715717550,12979.306829009998,49.338904739997815,53481.321750480005 2024-05-14,20:12:32.000,135,11048135,14805,0,1715717551,12979.387664729999,49.31775734999974,53481.3287376 2024-05-14,20:12:33.000,135,11048067,14845,0,1715717552,12979.488709379999,49.331855609998456,53481.31476336001 2024-05-14,20:12:34.000,135,11048138,15005,0,1715717553,12979.60322664999,49.2895608300023,53481.28681488 2024-05-14,20:12:35.000,135,11048128,14645,0,1715717554,12979.71100761,49.219069530001434,53481.27982776 2024-05-14,20:12:36.000,135,11048085,14845,0,1715717555,12979.76489808999,49.155627359999926,53481.2588664 2024-05-14,20:12:37.000,135,11048126,14565,0,1715717556,12979.798579639995,49.05693954000162,53481.223930800006 2024-05-14,20:12:38.000,135,11048089,14605,0,1715717557,12979.87267905,48.993497370000114,53481.31476336001 2024-05-14,20:12:39.000,135,11048118,14805,0,1715717558,12979.940042149996,48.923006069999246,53481.30777624 2024-05-14,20:12:40.000,135,11048124,14525,0,1715717559,12979.960251079996,48.78907260000415,53481.370660320004 2024-05-14,20:12:41.000,135,11048129,14845,0,1715717560,12980.054559420001,48.697433909997926,53481.3287376 2024-05-14,20:12:42.000,135,11048085,15205,0,1715717561,12980.027614179991,48.55645131000347,53481.35668608 2024-05-14,20:12:43.000,135,11048121,14765,0,1715717562,12980.041086799996,48.46481262000452,53481.370660320004 2024-05-14,20:12:44.000,135,11048133,14645,0,1715717563,12980.014141560001,48.32383002000279,53481.33572472 2024-05-14,20:12:45.000,135,11048110,14485,0,1715717564,12979.993932630001,48.168749160002335,53481.321750480005 2024-05-14,20:12:46.000,135,11048101,15365,0,1715717565,12979.926569529991,48.1405526400049,53481.24489216001 2024-05-14,20:12:47.000,135,11048128,14565,0,1715717566,12979.838997499995,48.112356120000186,53481.26585352001 2024-05-14,20:12:48.000,135,11048135,14765,0,1715717567,12979.758161779995,47.999570040003164,53481.21694368001 2024-05-14,20:12:49.000,135,11048083,14365,0,1715717568,12979.677326059995,47.936127870001656,53481.19598232001 2024-05-14,20:12:50.000,135,11048078,14525,0,1715717569,12979.60996296,47.929078740002296,53481.14008536 2024-05-14,20:12:51.000,135,11048139,15125,0,1715717570,12979.448291519999,47.929078740002296,53481.23790504 2024-05-14,20:12:52.000,135,11048093,14845,0,1715717571,12979.333774249993,47.936127870001656,53481.28681488 2024-05-14,20:12:53.000,135,11048104,14765,0,1715717572,12979.232729599993,47.929078740002296,53481.14707248001 2024-05-14,20:12:54.000,135,11048097,14485,0,1715717573,12979.091267089992,47.96432438999909,53481.223930800006 2024-05-14,20:12:55.000,135,11048096,14885,0,1715717574,12979.017167680002,48.05596307999804,53481.23091792 2024-05-14,20:12:56.000,135,11048090,15045,0,1715717575,12978.895914100001,48.1405526400049,53481.27982776 2024-05-14,20:12:57.000,135,11048119,15045,0,1715717576,12978.848759929992,48.14760177000426,53481.202969440004 2024-05-14,20:12:58.000,135,11048096,15045,0,1715717577,12978.821814689996,48.21809306999785,53481.1889952 2024-05-14,20:12:59.000,135,11048113,15125,0,1715717578,12978.794869450001,48.295633499998075,53481.17502096001 2024-05-14,20:13:00.000,135,11048101,14725,0,1715717579,12978.794869450001,48.337928280001506,53481.223930800006 2024-05-14,20:13:01.000,135,11048120,14565,0,1715717580,12978.781396829996,48.352026540000224,53481.16803384 2024-05-14,20:13:02.000,135,11048109,14805,0,1715717581,12978.801605759996,48.41546871000173,53481.154059600005 2024-05-14,20:13:03.000,135,11048074,14805,0,1715717582,12978.821814689996,48.47186175000388,53481.11213688 2024-05-14,20:13:04.000,135,11048123,14885,0,1715717583,12978.855496240001,48.521205659999396,53481.14008536 2024-05-14,20:13:05.000,135,11048100,14885,0,1715717584,12978.868968859992,48.54235305000475,53481.13309824 2024-05-14,20:13:06.000,135,11048081,14605,0,1715717585,12978.895914100001,48.61284434999834,53481.21694368001 2024-05-14,20:13:07.000,135,11048104,14845,0,1715717586,12978.922859339997,48.59874608999962,53481.119124 2024-05-14,20:13:08.000,135,11048088,14605,0,1715717587,12978.929595649992,48.60579521999898,53481.14707248001 2024-05-14,20:13:09.000,135,11048066,14685,0,1715717588,12978.963277199997,48.65513913000177,53481.084188400004 2024-05-14,20:13:10.000,135,11048047,14765,0,1715717589,12978.970013509992,48.66923739000049,53481.14008536 2024-05-14,20:13:11.000,135,11048081,14685,0,1715717590,12979.023903989997,48.69038477999857,53481.105149760006 2024-05-14,20:13:12.000,135,11048102,14685,0,1715717591,12979.030640299992,48.72563043000264,53481.07720128001 2024-05-14,20:13:13.000,135,11048123,14725,0,1715717592,12979.050849229992,48.82431825000094,53481.14008536 2024-05-14,20:13:14.000,135,11048107,14685,0,1715717593,12979.084530779997,48.87366216000373,53481.16104672 2024-05-14,20:13:15.000,135,11048158,14885,0,1715717594,12979.098003400002,48.937104329997965,53481.16104672 2024-05-14,20:13:16.000,135,11048084,15245,0,1715717595,12979.098003400002,49.035792150003545,53481.12611112001 2024-05-14,20:13:17.000,135,11048068,15045,0,1715717596,12979.138421260002,49.08513605999906,53481.154059600005 2024-05-14,20:13:18.000,135,11048129,15085,0,1715717597,12979.151893879993,49.155627359999926,53481.272840640006 2024-05-14,20:13:19.000,135,11048092,14965,0,1715717598,12979.212520669993,49.212020400002075,53481.251879280004 2024-05-14,20:13:20.000,135,11048091,15085,0,1715717599,12979.219256979988,49.34595387000445,53481.20995656 2024-05-14,20:13:21.000,135,11048102,15165,0,1715717600,12979.225993289998,49.388248650000605,53481.154059600005 2024-05-14,20:13:22.000,135,11048096,15085,0,1715717601,12979.239465909988,49.444641690002754,53481.23790504 2024-05-14,20:13:23.000,135,11048090,14765,0,1715717602,12979.239465909988,49.5010347300049,53481.1889952 2024-05-14,20:13:24.000,135,11048136,14685,0,1715717603,12979.293356389993,49.58562429000449,53481.19598232001 2024-05-14,20:13:25.000,135,11048102,14685,0,1715717604,12979.279883769988,49.6349682,53481.251879280004 2024-05-14,20:13:26.000,135,11048115,15205,0,1715717605,12979.286620079998,49.68431211000279,53481.272840640006 2024-05-14,20:13:27.000,135,11048088,14965,0,1715717606,12979.374192109994,49.70545950000087,53481.17502096001 2024-05-14,20:13:28.000,135,11048063,14845,0,1715717607,12979.380928419989,49.73365601999831,53481.19598232001 2024-05-14,20:13:29.000,135,11048075,14805,0,1715717608,12979.380928419989,49.77595080000174,53481.19598232001 2024-05-14,20:13:30.000,135,11048078,14925,0,1715717609,12979.387664729999,49.76890167000238,53481.27982776 2024-05-14,20:13:31.000,135,11048129,15005,0,1715717610,12979.421346279989,49.7829999300011,53481.30078912 2024-05-14,20:13:32.000,135,11048091,15245,0,1715717611,12979.448291519999,49.804147319999174,53481.23091792 2024-05-14,20:13:33.000,135,11048026,15245,0,1715717612,12979.414609969994,49.82529471000453,53481.2588664 2024-05-14,20:13:34.000,135,11048100,14725,0,1715717613,12979.508918309999,49.790049060000456,53481.26585352001 2024-05-14,20:13:35.000,135,11048115,14925,0,1715717614,12979.441555209989,49.790049060000456,53481.23091792 2024-05-14,20:13:36.000,135,11048088,14805,0,1715717615,12979.428082589999,49.77595080000174,53481.272840640006 2024-05-14,20:13:37.000,135,11048136,15045,0,1715717616,12979.46176413999,49.7829999300011,53481.251879280004 2024-05-14,20:13:38.000,135,11048072,14965,0,1715717617,12979.48197306999,49.7477542800043,53481.27982776 2024-05-14,20:13:39.000,135,11048060,15205,0,1715717618,12979.448291519999,49.7829999300011,53481.30777624 2024-05-14,20:13:40.000,135,11048065,14605,0,1715717619,12979.455027829994,49.7829999300011,53481.28681488 2024-05-14,20:13:41.000,135,11048117,15045,0,1715717620,12979.428082589999,49.71955775999959,53481.2588664 2024-05-14,20:13:42.000,135,11048093,14965,0,1715717621,12979.414609969994,49.69841037000151,53481.370660320004 2024-05-14,20:13:43.000,135,11048089,14725,0,1715717622,12979.414609969994,49.663164720004715,53481.31476336001 2024-05-14,20:13:44.000,135,11048086,14845,0,1715717623,12979.367455799998,49.627919070000644,53481.35668608 2024-05-14,20:13:45.000,135,11048074,14845,0,1715717624,12979.347246869998,49.571526029998495,53481.33572472 2024-05-14,20:13:46.000,135,11048027,14885,0,1715717625,12979.300092699988,49.51513299000362,53481.33572472 2024-05-14,20:13:47.000,135,11048101,15125,0,1715717626,12979.300092699988,49.52218212000298,53481.3287376 2024-05-14,20:13:48.000,135,11048103,14645,0,1715717627,12979.300092699988,49.45873995000147,53481.3287376 2024-05-14,20:13:49.000,135,11048077,14805,0,1715717628,12979.192311739993,49.395297779999964,53481.28681488 2024-05-14,20:13:50.000,135,11048071,14685,0,1715717629,12979.192311739993,49.31070822000038,53481.28681488 2024-05-14,20:13:51.000,135,11048070,14725,0,1715717630,12979.165366499998,49.2895608300023,53481.27982776 2024-05-14,20:13:52.000,135,11048091,15085,0,1715717631,12979.185575429998,49.268413440004224,53481.272840640006 2024-05-14,20:13:53.000,135,11048062,14445,0,1715717632,12979.151893879993,49.24021691999951,53481.28681488 2024-05-14,20:13:54.000,135,11048112,14765,0,1715717633,12979.158630190002,49.212020400002075,53481.28681488 2024-05-14,20:13:55.000,135,11048094,14925,0,1715717634,12979.165366499998,49.176774749998,53481.272840640006 2024-05-14,20:13:56.000,135,11048103,14525,0,1715717635,12979.124948639997,49.14857823000057,53481.30078912 2024-05-14,20:13:57.000,135,11048110,14805,0,1715717636,12979.185575429998,49.08513605999906,53481.21694368001 2024-05-14,20:13:58.000,135,11048075,14885,0,1715717637,12979.165366499998,49.13447997000185,53481.223930800006 2024-05-14,20:13:59.000,135,11048079,14805,0,1715717638,12979.158630190002,49.11333258000377,53481.251879280004 2024-05-14,20:14:00.000,135,11048065,14765,0,1715717639,12979.172102809993,49.12038171000313,53481.26585352001 2024-05-14,20:14:01.000,135,11048088,15005,0,1715717640,12979.219256979988,49.14152910000121,53481.23790504 2024-05-14,20:14:02.000,135,11048093,14765,0,1715717641,12979.219256979988,49.212020400002075,53481.26585352001 2024-05-14,20:14:03.000,135,11048061,15045,0,1715717642,12979.239465909988,49.23316779000015,53481.23790504 2024-05-14,20:14:04.000,135,11048079,14845,0,1715717643,12979.286620079998,49.28251170000294,53481.28681488 2024-05-14,20:14:05.000,135,11048117,14845,0,1715717644,12979.293356389993,49.34595387000445,53481.27982776 2024-05-14,20:14:06.000,135,11048045,14725,0,1715717645,12979.353983179994,49.444641690002754,53481.29380200001 2024-05-14,20:14:07.000,135,11048094,14805,0,1715717646,12979.380928419989,49.47283821000019,53481.26585352001 2024-05-14,20:14:08.000,135,11048062,14805,0,1715717647,12979.441555209989,49.5362803800017,53481.20995656 2024-05-14,20:14:09.000,135,11048100,14725,0,1715717648,12979.50218199999,49.613820810001926,53481.18200808 2024-05-14,20:14:10.000,135,11048118,14605,0,1715717649,12979.556072479994,49.68431211000279,53481.272840640006 2024-05-14,20:14:11.000,135,11048064,14605,0,1715717650,12979.60322664999,49.81119644999853,53481.29380200001 2024-05-14,20:14:12.000,135,11048084,14845,0,1715717651,12979.70427129999,49.82529471000453,53481.1889952 2024-05-14,20:14:13.000,135,11048087,14685,0,1715717652,12979.75142547,49.902835140004754,53481.1889952 2024-05-14,20:14:14.000,135,11048148,15045,0,1715717653,12979.78510701999,49.94512992000091,53481.20995656 2024-05-14,20:14:15.000,135,11048074,14645,0,1715717654,12979.89288798,49.9944738300037,53481.20995656 2024-05-14,20:14:16.000,135,11048088,14885,0,1715717655,12979.926569529991,50.05791599999793,53481.26585352001 2024-05-14,20:14:17.000,135,11048050,14885,0,1715717656,12980.014141560001,50.093161650002,53481.21694368001 2024-05-14,20:14:18.000,135,11048075,14645,0,1715717657,12980.121922519997,50.10725991000072,53481.2588664 2024-05-14,20:14:19.000,135,11048110,15205,0,1715717658,12980.121922519997,50.17775121000159,53481.27982776 2024-05-14,20:14:20.000,135,11048079,14645,0,1715717659,12980.216230860002,50.17070208000223,53481.30078912 2024-05-14,20:14:21.000,135,11048058,15005,0,1715717660,12980.263385029997,50.205947729999025,53481.26585352001 2024-05-14,20:14:22.000,135,11048077,14485,0,1715717661,12980.324011819997,50.22004598999774,53481.29380200001 2024-05-14,20:14:23.000,135,11048079,14765,0,1715717662,12980.357693370002,50.19184947000031,53481.31476336001 2024-05-14,20:14:24.000,135,11048086,15005,0,1715717663,12980.404847539998,50.18480034000095,53481.28681488 2024-05-14,20:14:25.000,135,11048076,14885,0,1715717664,12980.465474329998,50.18480034000095,53481.321750480005 2024-05-14,20:14:26.000,135,11048051,14685,0,1715717665,12980.465474329998,50.13545642999816,53481.28681488 2024-05-14,20:14:27.000,135,11048073,14725,0,1715717666,12980.492419569993,50.10021078000136,53481.30078912 2024-05-14,20:14:28.000,135,11048137,15125,0,1715717667,12980.505892189998,50.05791599999793,53481.30078912 2024-05-14,20:14:29.000,135,11048078,14845,0,1715717668,12980.485683259998,49.966277309998986,53481.33572472 2024-05-14,20:14:30.000,135,11048083,14725,0,1715717669,12980.519364809988,49.8816877499994,53481.35668608 2024-05-14,20:14:31.000,135,11048076,14525,0,1715717670,12980.499155879988,49.77595080000174,53481.34271184001 2024-05-14,20:14:32.000,135,11048046,14605,0,1715717671,12980.519364809988,49.69841037000151,53481.34271184001 2024-05-14,20:14:33.000,135,11048074,14685,0,1715717672,12980.499155879988,49.58562429000449,53481.27982776 2024-05-14,20:14:34.000,135,11048107,14485,0,1715717673,12980.492419569993,49.45169082000211,53481.35668608 2024-05-14,20:14:35.000,135,11048115,14965,0,1715717674,12980.499155879988,49.3248064799991,53481.33572472 2024-05-14,20:14:36.000,135,11048115,14645,0,1715717675,12980.465474329998,49.204971270002716,53481.3287376 2024-05-14,20:14:37.000,135,11048094,15005,0,1715717676,12980.458738019988,49.05693954000162,53481.35668608 2024-05-14,20:14:38.000,135,11048094,14485,0,1715717677,12980.458738019988,48.91595693999989,53481.33572472 2024-05-14,20:14:39.000,135,11048110,14885,0,1715717678,12980.411583849993,48.746777820000716,53481.321750480005 2024-05-14,20:14:40.000,135,11048073,15205,0,1715717679,12980.384638609998,48.6198934799977,53481.34271184001 2024-05-14,20:14:41.000,135,11048123,14685,0,1715717680,12980.357693370002,48.47891088000324,53481.37764744 2024-05-14,20:14:42.000,135,11048072,14845,0,1715717681,12980.317275510002,48.401370450003014,53481.37764744 2024-05-14,20:14:43.000,135,11048090,14885,0,1715717682,12980.297066580002,48.288584369998716,53481.3287376 2024-05-14,20:14:44.000,135,11048059,14405,0,1715717683,12980.297066580002,48.21104393999849,53481.3287376 2024-05-14,20:14:45.000,135,11048053,14725,0,1715717684,12980.276857650002,48.15465090000362,53481.30777624 2024-05-14,20:14:46.000,135,11048065,14605,0,1715717685,12980.209494549992,48.119405249999545,53481.272840640006 2024-05-14,20:14:47.000,135,11048072,14925,0,1715717686,12980.175813000002,48.04186481999932,53481.30078912 2024-05-14,20:14:48.000,135,11048061,14805,0,1715717687,12980.148867759992,48.06301221000467,53481.2588664 2024-05-14,20:14:49.000,135,11048063,14885,0,1715717688,12980.135395140001,48.08415960000275,53481.27982776 2024-05-14,20:14:50.000,135,11048099,15165,0,1715717689,12980.081504659996,48.04186481999932,53481.23790504 2024-05-14,20:14:51.000,135,11048076,14645,0,1715717690,12980.068032039992,48.09825786000147,53481.27982776 2024-05-14,20:14:52.000,135,11048078,15005,0,1715717691,12980.027614179991,48.126454379998904,53481.272840640006 2024-05-14,20:14:53.000,135,11048092,14805,0,1715717692,12980.034350490001,48.18284742000105,53481.23790504 2024-05-14,20:14:54.000,135,11048067,14805,0,1715717693,12980.047823109991,48.26038785000128,53481.26585352001 2024-05-14,20:14:55.000,135,11048063,14685,0,1715717694,12980.007405249991,48.30268263000471,53481.20995656 2024-05-14,20:14:56.000,135,11048110,14725,0,1715717695,12979.946778459991,48.3731739299983,53481.19598232001 2024-05-14,20:14:57.000,135,11048069,14765,0,1715717696,12979.980460009996,48.42251784000109,53481.223930800006 2024-05-14,20:14:58.000,135,11048119,14525,0,1715717697,12979.946778459991,48.49300914000196,53481.17502096001 2024-05-14,20:14:59.000,135,11048083,14525,0,1715717698,12979.946778459991,48.521205659999396,53481.154059600005 2024-05-14,20:15:00.000,135,11048103,14605,0,1715717699,12979.940042149996,48.61284434999834,53481.16803384 2024-05-14,20:15:01.000,135,11048067,14925,0,1715717700,12979.919833219996,48.65513913000177,53481.09117552 2024-05-14,20:15:02.000,135,11048080,14685,0,1715717701,12979.89288798,48.68333564999921,53481.02829144001 2024-05-14,20:15:03.000,135,11048110,14925,0,1715717702,12979.899624289996,48.70448304000456,53481.00034296 2024-05-14,20:15:04.000,135,11048082,14645,0,1715717703,12979.919833219996,48.73972869000136,53480.96540736 2024-05-14,20:15:05.000,135,11048086,14685,0,1715717704,12979.90636059999,48.76792520999879,53480.944446 2024-05-14,20:15:06.000,135,11048111,14685,0,1715717705,12979.90636059999,48.760876079999434,53480.944446 2024-05-14,20:15:07.000,135,11048060,15005,0,1715717706,12979.86594273999,48.810219990002224,53480.95143312 2024-05-14,20:15:08.000,135,11048085,14445,0,1715717707,12979.82552487999,48.76792520999879,53480.92348464 2024-05-14,20:15:09.000,135,11048067,14605,0,1715717708,12979.82552487999,48.77497433999815,53480.916497520004 2024-05-14,20:15:10.000,135,11048102,14645,0,1715717709,12979.80531594999,48.76792520999879,53480.916497520004 2024-05-14,20:15:11.000,135,11048134,15005,0,1715717710,12979.76489808999,48.803170860002865,53480.89553616 2024-05-14,20:15:12.000,135,11048066,14605,0,1715717711,12979.66385343999,48.81726912000158,53480.93047176001 2024-05-14,20:15:13.000,135,11048097,14645,0,1715717712,12979.636908199995,48.88776042000245,53480.90951040001 2024-05-14,20:15:14.000,135,11048070,14765,0,1715717713,12979.62343557999,48.88776042000245,53480.97239448 2024-05-14,20:15:15.000,135,11048086,14685,0,1715717714,12979.58301771999,48.972349980002036,53480.93047176001 2024-05-14,20:15:16.000,135,11048087,14725,0,1715717715,12979.535863549994,48.993497370000114,53480.937458880006 2024-05-14,20:15:17.000,135,11048002,14965,0,1715717716,12979.448291519999,49.06398867000098,53480.916497520004 2024-05-14,20:15:18.000,135,11048032,15125,0,1715717717,12979.434818899994,49.14857823000057,53480.888549040006 2024-05-14,20:15:19.000,135,11048092,14365,0,1715717718,12979.360719489989,49.204971270002716,53480.888549040006 2024-05-14,20:15:20.000,135,11048062,14405,0,1715717719,12979.333774249993,49.261364310004865,53480.90252328 2024-05-14,20:15:21.000,135,11048062,14805,0,1715717720,12979.333774249993,49.36005213000317,53480.92348464 2024-05-14,20:15:22.000,135,11048046,14685,0,1715717721,12979.347246869998,49.46578908000083,53480.86060056001 2024-05-14,20:15:23.000,135,11048092,15005,0,1715717722,12979.353983179994,49.55742776999978,53480.888549040006 2024-05-14,20:15:24.000,135,11048071,15045,0,1715717723,12979.367455799998,49.6349682,53480.86060056001 2024-05-14,20:15:25.000,135,11048035,15005,0,1715717724,12979.374192109994,49.740705149997666,53480.867587680004 2024-05-14,20:15:26.000,135,11048056,14765,0,1715717725,12979.434818899994,49.81119644999853,53480.83265208 2024-05-14,20:15:27.000,135,11048064,14565,0,1715717726,12979.434818899994,49.87463862000004,53480.86060056001 2024-05-14,20:15:28.000,135,11048059,14925,0,1715717727,12979.475236759994,49.980375569997705,53480.84662632 2024-05-14,20:15:29.000,135,11048050,14845,0,1715717728,12979.576281409994,50.05791599999793,53480.85361344 2024-05-14,20:15:30.000,135,11048025,14805,0,1715717729,12979.65038082,50.14250556000479,53480.83963920001 2024-05-14,20:15:31.000,135,11048042,14805,0,1715717730,12979.717743919995,50.14955469000415,53480.81169072001 2024-05-14,20:15:32.000,135,11048031,14525,0,1715717731,12979.82552487999,50.16365295000287,53480.769768000006 2024-05-14,20:15:33.000,135,11048057,14565,0,1715717732,12979.919833219996,50.17775121000159,53480.8047036 2024-05-14,20:15:34.000,135,11048038,14525,0,1715717733,12980.007405249991,50.198898599999666,53480.86060056001 2024-05-14,20:15:35.000,135,11048069,14525,0,1715717734,12980.115186210001,50.15660382000351,53480.81169072001 2024-05-14,20:15:36.000,135,11048064,14485,0,1715717735,12980.209494549992,50.10725991000072,53480.818677840005 2024-05-14,20:15:37.000,135,11048071,14805,0,1715717736,12980.310539199992,50.00857209000242,53480.818677840005 2024-05-14,20:15:38.000,135,11048040,14925,0,1715717737,12980.418320160003,49.8816877499994,53480.83963920001 2024-05-14,20:15:39.000,135,11048043,15045,0,1715717738,12980.452001709993,49.740705149997666,53480.86060056001 2024-05-14,20:15:40.000,135,11048073,15205,0,1715717739,12980.532837429993,49.59972255000321,53480.8745748 2024-05-14,20:15:41.000,135,11048057,14605,0,1715717740,12980.613673149994,49.437592560003395,53480.8745748 2024-05-14,20:15:42.000,135,11048089,14725,0,1715717741,12980.667563629999,49.28251170000294,53480.916497520004 2024-05-14,20:15:43.000,135,11048064,14645,0,1715717742,12980.687772559999,49.12038171000313,53480.93047176001 2024-05-14,20:15:44.000,135,11048123,14645,0,1715717743,12980.694508869994,48.95825172000332,53480.92348464 2024-05-14,20:15:45.000,135,11048079,14845,0,1715717744,12980.654091009994,48.78202347000479,53480.944446 2024-05-14,20:15:46.000,135,11048092,14845,0,1715717745,12980.660827319989,48.67628651999985,53481.00034296 2024-05-14,20:15:47.000,135,11048060,14525,0,1715717746,12980.593464219994,48.528254789998755,53481.02130432 2024-05-14,20:15:48.000,135,11048050,14805,0,1715717747,12980.553046359993,48.394321320003655,53480.97938160001 2024-05-14,20:15:49.000,135,11048052,15045,0,1715717748,12980.526101119998,48.30268263000471,53481.04226568 2024-05-14,20:15:50.000,135,11048066,14885,0,1715717749,12980.445265399998,48.2392404600032,53481.04925280001 2024-05-14,20:15:51.000,135,11048062,14605,0,1715717750,12980.364429679998,48.126454379998904,53481.02829144001 2024-05-14,20:15:52.000,135,11048104,14885,0,1715717751,12980.324011819997,48.10530699000083,53481.02130432 2024-05-14,20:15:53.000,135,11048088,14765,0,1715717752,12980.236439790002,48.112356120000186,53481.09117552 2024-05-14,20:15:54.000,135,11048057,14885,0,1715717753,12980.155604070002,48.09825786000147,53481.056239920006 2024-05-14,20:15:55.000,135,11048111,14565,0,1715717754,12980.074768350001,48.04891394999868,53481.02829144001 2024-05-14,20:15:56.000,135,11048080,14405,0,1715717755,12979.987196319991,48.08415960000275,53480.99335584 2024-05-14,20:15:57.000,135,11048038,14565,0,1715717756,12979.946778459991,48.14760177000426,53481.0143172 2024-05-14,20:15:58.000,135,11048066,14925,0,1715717757,12979.899624289996,48.175798290001694,53481.04226568 2024-05-14,20:15:59.000,135,11048011,15045,0,1715717758,12979.859206429996,48.19694567999977,53480.95143312 2024-05-14,20:16:00.000,135,11048057,14645,0,1715717759,12979.84573380999,48.26038785000128,53480.88156192001 2024-05-14,20:16:01.000,135,11048064,14805,0,1715717760,12979.80531594999,48.288584369998716,53480.8745748 2024-05-14,20:16:02.000,135,11048053,14965,0,1715717761,12979.81205226,48.36612479999894,53480.97938160001 2024-05-14,20:16:03.000,135,11048034,14565,0,1715717762,12979.838997499995,48.3731739299983,53480.89553616 2024-05-14,20:16:04.000,135,11048066,15005,0,1715717763,12979.88615166999,48.40841958000237,53480.83963920001 2024-05-14,20:16:05.000,135,11048058,15045,0,1715717764,12979.966987389991,48.394321320003655,53480.867587680004 2024-05-14,20:16:06.000,135,11048051,14965,0,1715717765,12980.027614179991,48.43661609999981,53480.81169072001 2024-05-14,20:16:07.000,135,11048062,14885,0,1715717766,12980.088240969992,48.43661609999981,53480.867587680004 2024-05-14,20:16:08.000,135,11048031,14645,0,1715717767,12980.148867759992,48.46481262000452,53480.85361344 2024-05-14,20:16:09.000,135,11048094,14805,0,1715717768,12980.243176099997,48.54235305000475,53480.83265208 2024-05-14,20:16:10.000,135,11048074,14565,0,1715717769,12980.256648720002,48.61284434999834,53480.90951040001 2024-05-14,20:16:11.000,135,11048070,14805,0,1715717770,12980.357693370002,48.61284434999834,53480.89553616 2024-05-14,20:16:12.000,135,11048112,15005,0,1715717771,12980.465474329998,48.64104087000305,53480.84662632 2024-05-14,20:16:13.000,135,11048071,14485,0,1715717772,12980.553046359993,48.633991740003694,53480.85361344 2024-05-14,20:16:14.000,135,11048069,14805,0,1715717773,12980.613673149994,48.66923739000049,53480.86060056001 2024-05-14,20:16:15.000,135,11048048,14765,0,1715717774,12980.70124517999,48.66218826000113,53480.89553616 2024-05-14,20:16:16.000,135,11048035,14325,0,1715717775,12980.795553519994,48.71858130000328,53480.83265208 2024-05-14,20:16:17.000,135,11048037,14645,0,1715717776,12980.876389239995,48.746777820000716,53480.89553616 2024-05-14,20:16:18.000,135,11048038,14885,0,1715717777,12980.957224959995,48.78202347000479,53480.82566496 2024-05-14,20:16:19.000,135,11048079,14965,0,1715717778,12981.017851749995,48.803170860002865,53480.8047036 2024-05-14,20:16:20.000,135,11048063,14845,0,1715717779,12981.08521484999,48.87366216000373,53480.88156192001 2024-05-14,20:16:21.000,135,11048075,14405,0,1715717780,12981.10542377999,48.90890781000053,53480.83265208 2024-05-14,20:16:22.000,135,11048010,14685,0,1715717781,12981.19299581,48.993497370000114,53480.937458880006 2024-05-14,20:16:23.000,135,11048102,14845,0,1715717782,12981.15257795,49.035792150003545,53480.937458880006 2024-05-14,20:16:24.000,135,11048074,14885,0,1715717783,12981.15257795,49.0780869299997,53480.93047176001 2024-05-14,20:16:25.000,135,11048075,14765,0,1715717784,12981.13236902,49.13447997000185,53480.90252328 2024-05-14,20:16:26.000,135,11048064,14725,0,1715717785,12981.13236902,49.190873010004,53481.00733008001 2024-05-14,20:16:27.000,135,11048047,14765,0,1715717786,12981.0515333,49.219069530001434,53480.99335584 2024-05-14,20:16:28.000,135,11048053,14885,0,1715717787,12981.04479698999,49.2895608300023,53481.06322704 2024-05-14,20:16:29.000,135,11048020,14805,0,1715717788,12981.01111544,49.31070822000038,53480.986368720005 2024-05-14,20:16:30.000,135,11048018,15045,0,1715717789,12980.95048865,49.388248650000605,53481.035278560004 2024-05-14,20:16:31.000,135,11048096,14885,0,1715717790,12980.937016029995,49.437592560003395,53481.04925280001 2024-05-14,20:16:32.000,135,11048058,14525,0,1715717791,12980.90333447999,49.48693646999891,53481.084188400004 2024-05-14,20:16:33.000,135,11048041,14725,0,1715717792,12980.88986186,49.52923125000234,53481.13309824 2024-05-14,20:16:34.000,135,11048038,14605,0,1715717793,12980.856180309995,49.613820810001926,53481.14707248001 2024-05-14,20:16:35.000,135,11048013,14805,0,1715717794,12980.84270768999,49.6349682,53481.14008536 2024-05-14,20:16:36.000,135,11048068,14445,0,1715717795,12980.86291661999,49.69841037000151,53481.17502096001 2024-05-14,20:16:37.000,135,11048050,15005,0,1715717796,12980.86291661999,49.71250863000023,53481.14707248001 2024-05-14,20:16:38.000,135,11048042,14685,0,1715717797,12980.90333447999,49.7829999300011,53481.16104672 2024-05-14,20:16:39.000,135,11048006,14845,0,1715717798,12980.95048865,49.77595080000174,53481.154059600005 2024-05-14,20:16:40.000,135,11048007,14965,0,1715717799,12981.02458805999,49.82529471000453,53481.18200808 2024-05-14,20:16:41.000,135,11048073,15045,0,1715717800,12981.09195116,49.83234384000389,53481.19598232001 2024-05-14,20:16:42.000,135,11048046,14805,0,1715717801,12981.159314259996,49.87463862000004,53481.1889952 2024-05-14,20:16:43.000,135,11048045,14805,0,1715717802,12981.219941049996,49.87463862000004,53481.16803384 2024-05-14,20:16:44.000,135,11048034,14805,0,1715717803,12981.361403559997,49.90988427000411,53481.20995656 2024-05-14,20:16:45.000,135,11048054,15125,0,1715717804,12981.448975589992,49.89578600999812,53481.20995656 2024-05-14,20:16:46.000,135,11048052,14685,0,1715717805,12981.536547620002,49.902835140004754,53481.20995656 2024-05-14,20:16:47.000,135,11047979,14845,0,1715717806,12981.576965480002,49.89578600999812,53481.21694368001 2024-05-14,20:16:48.000,135,11048024,14685,0,1715717807,12981.664537509998,49.83234384000389,53481.24489216001 2024-05-14,20:16:49.000,135,11048042,14925,0,1715717808,12981.738636919988,49.7829999300011,53481.21694368001 2024-05-14,20:16:50.000,135,11048032,14845,0,1715717809,12981.812736329994,49.71250863000023,53481.2588664 2024-05-14,20:16:51.000,135,11048025,14805,0,1715717810,12981.819472639989,49.68431211000279,53481.23091792 2024-05-14,20:16:52.000,135,11048007,14805,0,1715717811,12981.853154189994,49.627919070000644,53481.24489216001 2024-05-14,20:16:53.000,135,11048038,15085,0,1715717812,12981.839681569989,49.58562429000449,53481.1889952 2024-05-14,20:16:54.000,135,11048043,14845,0,1715717813,12981.859890499989,49.52218212000298,53481.29380200001 2024-05-14,20:16:55.000,135,11048040,14885,0,1715717814,12981.806000019998,49.52218212000298,53481.391621680006 2024-05-14,20:16:56.000,135,11048026,14845,0,1715717815,12981.792527399994,49.50808386000426,53481.43354440001 2024-05-14,20:16:57.000,135,11048047,15085,0,1715717816,12981.758845849989,49.42349430000468,53481.35668608 2024-05-14,20:16:58.000,135,11048070,14685,0,1715717817,12981.752109539993,49.388248650000605,53481.43354440001 2024-05-14,20:16:59.000,135,11048056,14765,0,1715717818,12981.698219059988,49.30365909000102,53481.440531520006 2024-05-14,20:17:00.000,135,11048040,15045,0,1715717819,12981.684746439998,49.19792214000336,53481.42655728 2024-05-14,20:17:01.000,135,11048057,14845,0,1715717820,12981.637592270003,49.14152910000121,53481.43354440001 2024-05-14,20:17:02.000,135,11048002,14885,0,1715717821,12981.583701789998,49.09923431999778,53481.42655728 2024-05-14,20:17:03.000,135,11048014,14885,0,1715717822,12981.536547620002,49.0780869299997,53481.559312560006 2024-05-14,20:17:04.000,135,11048041,14845,0,1715717823,12981.482657139997,49.01464475999819,53481.55232544001 2024-05-14,20:17:05.000,135,11048018,14725,0,1715717824,12981.462448209997,48.979399110001395,53481.587261040004 2024-05-14,20:17:06.000,135,11048031,14685,0,1715717825,12981.415294040002,48.95825172000332,53481.5732868 2024-05-14,20:17:07.000,135,11048028,14405,0,1715717826,12981.401821419997,48.85956389999774,53481.559312560006 2024-05-14,20:17:08.000,135,11048082,14725,0,1715717827,12981.381612489997,48.82431825000094,53481.56629968 2024-05-14,20:17:09.000,135,11048026,14765,0,1715717828,12981.341194629997,48.78202347000479,53481.608222400006 2024-05-14,20:17:10.000,135,11048047,14965,0,1715717829,12981.314249390001,48.72563043000264,53481.62918376001 2024-05-14,20:17:11.000,135,11048076,14725,0,1715717830,12981.280567839996,48.697433909997926,53481.60123528001 2024-05-14,20:17:12.000,135,11048052,14525,0,1715717831,12981.273831530001,48.66218826000113,53481.608222400006 2024-05-14,20:17:13.000,135,11048062,14725,0,1715717832,12981.287304149992,48.64809000000241,53481.56629968 2024-05-14,20:17:14.000,135,11048062,14805,0,1715717833,12981.300776769996,48.64104087000305,53481.5732868 2024-05-14,20:17:15.000,135,11048084,14685,0,1715717834,12981.287304149992,48.6198934799977,53481.58027392001 2024-05-14,20:17:16.000,135,11047998,14685,0,1715717835,12981.320985699997,48.68333564999921,53481.56629968 2024-05-14,20:17:17.000,135,11048015,14725,0,1715717836,12981.361403559997,48.69038477999857,53481.538351200004 2024-05-14,20:17:18.000,135,11048085,15205,0,1715717837,12981.428766659992,48.760876079999434,53481.55232544001 2024-05-14,20:17:19.000,135,11048007,14805,0,1715717838,12981.462448209997,48.82431825000094,53481.54533832 2024-05-14,20:17:20.000,135,11048035,14685,0,1715717839,12981.509602379992,48.90890781000053,53481.51738984 2024-05-14,20:17:21.000,135,11048011,14525,0,1715717840,12981.583701789998,49.01464475999819,53481.48245424001 2024-05-14,20:17:22.000,135,11048016,14765,0,1715717841,12981.678010129988,49.14857823000057,53481.52437696 2024-05-14,20:17:23.000,135,11048055,15125,0,1715717842,12981.752109539993,49.23316779000015,53481.58027392001 2024-05-14,20:17:24.000,135,11048033,14805,0,1715717843,12981.839681569989,49.3248064799991,53481.61520952 2024-05-14,20:17:25.000,135,11048005,14645,0,1715717844,12981.886835739999,49.45169082000211,53481.58027392001 2024-05-14,20:17:26.000,135,11047999,14405,0,1715717845,12982.035034559995,49.55742776999978,53481.60123528001 2024-05-14,20:17:27.000,135,11047988,14685,0,1715717846,12982.14281551999,49.677262980003434,53481.608222400006 2024-05-14,20:17:28.000,135,11048013,14765,0,1715717847,12982.23038755,49.81119644999853,53481.657132240005 2024-05-14,20:17:29.000,135,11048016,14605,0,1715717848,12982.3314322,49.90988427000411,53481.643158 2024-05-14,20:17:30.000,135,11047998,14725,0,1715717849,12982.452685780001,50.029719480000495,53481.706042080004 2024-05-14,20:17:31.000,135,11048005,14725,0,1715717850,12982.546994119992,50.14955469000415,53481.69905496001 2024-05-14,20:17:32.000,135,11048027,14525,0,1715717851,12982.621093529997,50.22709512000438,53481.72001632001 2024-05-14,20:17:33.000,135,11048015,14845,0,1715717852,12982.681720319997,50.29758641999797,53481.76193904 2024-05-14,20:17:34.000,135,11048044,14685,0,1715717853,12982.755819730002,50.36807771999884,53481.79687464001 2024-05-14,20:17:35.000,135,11048003,15165,0,1715717854,12982.802973899998,50.38922511000419,53481.81084888 2024-05-14,20:17:36.000,135,11048002,14485,0,1715717855,12982.843391759998,50.438569019999704,53481.83879736 2024-05-14,20:17:37.000,135,11047996,14805,0,1715717856,12982.843391759998,50.45266727999842,53481.873732960004 2024-05-14,20:17:38.000,135,11048002,14525,0,1715717857,12982.877073309988,50.44561814999906,53481.90866856 2024-05-14,20:17:39.000,135,11047983,14645,0,1715717858,12982.904018549998,50.45266727999842,53481.992514000005 2024-05-14,20:17:40.000,135,11047977,14485,0,1715717859,12982.877073309988,50.40332337000291,53481.97853976 2024-05-14,20:17:41.000,135,11047996,14965,0,1715717860,12982.856864379988,50.375126849998196,53481.99950112 2024-05-14,20:17:42.000,135,11047967,14965,0,1715717861,12982.850128069993,50.31873381000332,53481.97155264 2024-05-14,20:17:43.000,135,11048003,14685,0,1715717862,12982.776028660002,50.248242510002456,53482.03443672001 2024-05-14,20:17:44.000,135,11048025,14965,0,1715717863,12982.802973899998,50.17775121000159,53481.98552688001 2024-05-14,20:17:45.000,135,11048018,14885,0,1715717864,12982.722138179997,50.10725991000072,53481.99950112 2024-05-14,20:17:46.000,135,11048013,14765,0,1715717865,12982.695192940002,50.015621220001776,53482.04841096 2024-05-14,20:17:47.000,135,11048024,14805,0,1715717866,12982.654775080002,49.93808079000155,53482.04841096 2024-05-14,20:17:48.000,135,11048019,14725,0,1715717867,12982.681720319997,49.87463862000004,53482.04841096 2024-05-14,20:17:49.000,135,11048054,14685,0,1715717868,12982.648038769992,49.797098189999815,53482.05539808001 2024-05-14,20:17:50.000,135,11048011,14885,0,1715717869,12982.607620909992,49.677262980003434,53482.0274496 2024-05-14,20:17:51.000,135,11048025,14805,0,1715717870,12982.594148290002,49.571526029998495,53482.0274496 2024-05-14,20:17:52.000,135,11047956,14645,0,1715717871,12982.600884599997,49.45873995000147,53481.99950112 2024-05-14,20:17:53.000,135,11048023,14725,0,1715717872,12982.580675669997,49.40234690999932,53482.03443672001 2024-05-14,20:17:54.000,135,11048029,14645,0,1715717873,12982.587411979992,49.25431517999823,53481.99950112 2024-05-14,20:17:55.000,135,11047998,14765,0,1715717874,12982.526785189992,49.169725619998644,53481.992514000005 2024-05-14,20:17:56.000,135,11047990,15005,0,1715717875,12982.553730430001,49.021693890004826,53481.91565568001 2024-05-14,20:17:57.000,135,11047992,15205,0,1715717876,12982.573939360002,48.89480955000181,53481.90168144 2024-05-14,20:17:58.000,135,11047990,14845,0,1715717877,12982.513312570001,48.77497433999815,53481.873732960004 2024-05-14,20:17:59.000,135,11047987,14765,0,1715717878,12982.493103640001,48.69038477999857,53481.88770720001 2024-05-14,20:18:00.000,135,11048014,14565,0,1715717879,12982.459422089996,48.6198934799977,53481.894694320006 2024-05-14,20:18:01.000,135,11047980,14725,0,1715717880,12982.459422089996,48.50710740000068,53481.88072008 2024-05-14,20:18:02.000,135,11047976,15005,0,1715717881,12982.452685780001,48.47891088000324,53481.8527716 2024-05-14,20:18:03.000,135,11048008,14925,0,1715717882,12982.419004229996,48.42251784000109,53481.81783600001 2024-05-14,20:18:04.000,135,11048035,14565,0,1715717883,12982.358377439996,48.38022305999766,53481.79687464001 2024-05-14,20:18:05.000,135,11047981,14885,0,1715717884,12982.31122327,48.3731739299983,53481.78988752 2024-05-14,20:18:06.000,135,11048022,14805,0,1715717885,12982.30448695999,48.387272190004296,53481.7829004 2024-05-14,20:18:07.000,135,11047976,14845,0,1715717886,12982.257332789995,48.42956697000045,53481.754951920004 2024-05-14,20:18:08.000,135,11048013,14445,0,1715717887,12982.27080541,48.47891088000324,53481.727003440006 2024-05-14,20:18:09.000,135,11048007,14725,0,1715717888,12982.216914929995,48.54235305000475,53481.74097768 2024-05-14,20:18:10.000,135,11047960,14765,0,1715717889,12982.18996969,48.746777820000716,53481.85975872 2024-05-14,20:18:11.000,135,11047968,15045,0,1715717890,12982.16302444999,48.85956389999774,53481.84578448001 2024-05-14,20:18:12.000,135,11047986,14525,0,1715717891,12982.196705999995,48.9441534600046,53481.76193904 2024-05-14,20:18:13.000,135,11048005,14805,0,1715717892,12982.18323337999,49.09923431999778,53481.74796480001 2024-05-14,20:18:14.000,135,11047995,15165,0,1715717893,12982.216914929995,49.204971270002716,53481.76892616001 2024-05-14,20:18:15.000,135,11047971,14685,0,1715717894,12982.26406909999,49.331855609998456,53481.775913280006 2024-05-14,20:18:16.000,135,11048014,14765,0,1715717895,12982.30448695999,49.437592560003395,53481.76892616001 2024-05-14,20:18:17.000,135,11048001,15125,0,1715717896,12982.358377439996,49.55742776999978,53481.80386176 2024-05-14,20:18:18.000,135,11048038,14845,0,1715717897,12982.419004229996,49.663164720004715,53481.74097768 2024-05-14,20:18:19.000,135,11048017,14845,0,1715717898,12982.445949469991,49.76185254000302,53481.65014512001 2024-05-14,20:18:20.000,135,11047991,14245,0,1715717899,12982.540257809997,49.86758949000068,53481.657132240005 2024-05-14,20:18:21.000,135,11047990,15125,0,1715717900,12982.587411979992,49.93808079000155,53481.69905496001 2024-05-14,20:18:22.000,135,11047952,14925,0,1715717901,12982.661511389997,49.9944738300037,53481.72001632001 2024-05-14,20:18:23.000,135,11047999,14765,0,1715717902,12982.742347109997,50.064965130004566,53481.775913280006 2024-05-14,20:18:24.000,135,11047988,14845,0,1715717903,12982.769292349993,50.072014260003925,53481.775913280006 2024-05-14,20:18:25.000,135,11047991,14965,0,1715717904,12982.897282239988,50.086112520002644,53481.775913280006 2024-05-14,20:18:26.000,135,11048021,15125,0,1715717905,12982.964645339998,50.12135816999944,53481.79687464001 2024-05-14,20:18:27.000,135,11048027,14685,0,1715717906,12983.018535819989,50.10725991000072,53481.824823120005 2024-05-14,20:18:28.000,135,11048032,14845,0,1715717907,12983.065689989999,50.086112520002644,53481.83181024 2024-05-14,20:18:29.000,135,11048010,14685,0,1715717908,12983.085898919999,50.079063390003284,53481.81783600001 2024-05-14,20:18:30.000,135,11048082,15045,0,1715717909,12983.11958046999,50.05086686999857,53481.85975872 2024-05-14,20:18:31.000,135,11048027,14685,0,1715717910,12983.15999832999,50.022670350001135,53481.85975872 2024-05-14,20:18:32.000,135,11047996,14885,0,1715717911,12983.20041618999,50.015621220001776,53481.81084888 2024-05-14,20:18:33.000,135,11048002,14925,0,1715717912,12983.22736143,49.95217905000027,53481.83181024 2024-05-14,20:18:34.000,135,11047999,14445,0,1715717913,12983.22736143,49.89578600999812,53481.8527716 2024-05-14,20:18:35.000,135,11048024,14845,0,1715717914,12983.20041618999,49.902835140004754,53481.81783600001 2024-05-14,20:18:36.000,135,11048021,14845,0,1715717915,12983.24083404999,49.839392970003246,53481.81084888 2024-05-14,20:18:37.000,135,11048034,14765,0,1715717916,12983.22736143,49.81824557999789,53481.79687464001 2024-05-14,20:18:38.000,135,11047997,14605,0,1715717917,12983.18694357,49.7829999300011,53481.80386176 2024-05-14,20:18:39.000,135,11048007,14845,0,1715717918,12983.18020725999,49.69136124000215,53481.84578448001 2024-05-14,20:18:40.000,135,11048058,14845,0,1715717919,12983.153262019994,49.613820810001926,53481.88072008 2024-05-14,20:18:41.000,135,11048000,14965,0,1715717920,12983.133053089994,49.571526029998495,53481.88770720001 2024-05-14,20:18:42.000,135,11048035,14565,0,1715717921,12983.072426299994,49.5010347300049,53481.81783600001 2024-05-14,20:18:43.000,135,11048024,14805,0,1715717922,12983.058953679989,49.41644516999804,53481.8527716 2024-05-14,20:18:44.000,135,11047982,14965,0,1715717923,12982.971381649993,49.36005213000317,53481.79687464001 2024-05-14,20:18:45.000,135,11048016,14805,0,1715717924,12982.937700099988,49.27546257000358,53481.74796480001 2024-05-14,20:18:46.000,135,11048008,15005,0,1715717925,12982.863600689998,49.19792214000336,53481.79687464001 2024-05-14,20:18:47.000,135,11048044,14765,0,1715717926,12982.769292349993,49.12743084000249,53481.775913280006 2024-05-14,20:18:48.000,135,11048038,15005,0,1715717927,12982.695192940002,49.04989041000226,53481.7130292 2024-05-14,20:18:49.000,135,11048018,15125,0,1715717928,12982.641302459997,48.937104329997965,53481.76193904 2024-05-14,20:18:50.000,135,11048069,14805,0,1715717929,12982.567203049992,48.85251476999838,53481.754951920004 2024-05-14,20:18:51.000,135,11047998,15005,0,1715717930,12982.486367329991,48.78907260000415,53481.76892616001 2024-05-14,20:18:52.000,135,11048074,14645,0,1715717931,12982.439213159996,48.71153217000392,53481.74796480001 2024-05-14,20:18:53.000,135,11048058,14805,0,1715717932,12982.378586369996,48.60579521999898,53481.69905496001 2024-05-14,20:18:54.000,135,11048074,14605,0,1715717933,12982.29101434,48.535303919998114,53481.67809360001 2024-05-14,20:18:55.000,135,11048021,14725,0,1715717934,12982.25059648,48.45071435999853,53481.66411936 2024-05-14,20:18:56.000,135,11047976,14885,0,1715717935,12982.22365123999,48.401370450003014,53481.657132240005 2024-05-14,20:18:57.000,135,11048032,14725,0,1715717936,12982.16302444999,48.344977410000865,53481.608222400006 2024-05-14,20:18:58.000,135,11048068,14645,0,1715717937,12982.1293429,48.25333872000192,53481.587261040004 2024-05-14,20:18:59.000,135,11048036,15125,0,1715717938,12982.10239765999,48.27448611,53481.538351200004 2024-05-14,20:19:00.000,135,11048034,14965,0,1715717939,12982.075452419995,48.25333872000192,53481.46149288001 2024-05-14,20:19:01.000,135,11047982,14845,0,1715717940,12982.055243489995,48.26743698000064,53481.44751864 2024-05-14,20:19:02.000,135,11048059,14645,0,1715717941,12982.06197979999,48.26743698000064,53481.45450576 2024-05-14,20:19:03.000,135,11048046,15125,0,1715717942,12982.035034559995,48.30973176000407,53481.46848 2024-05-14,20:19:04.000,135,11048025,14605,0,1715717943,12982.04850718,48.32383002000279,53481.46149288001 2024-05-14,20:19:05.000,135,11048056,14845,0,1715717944,12982.02829825,48.344977410000865,53481.419570160004 2024-05-14,20:19:06.000,135,11048025,14405,0,1715717945,12982.055243489995,48.387272190004296,53481.44751864 2024-05-14,20:19:07.000,135,11048044,14725,0,1715717946,12982.055243489995,48.45776348999789,53481.36367320001 2024-05-14,20:19:08.000,135,11048051,14485,0,1715717947,12982.02156193999,48.50710740000068,53481.440531520006 2024-05-14,20:19:09.000,135,11047968,14405,0,1715717948,12982.075452419995,48.55645131000347,53481.46149288001 2024-05-14,20:19:10.000,135,11048003,14525,0,1715717949,12982.095661349995,48.61284434999834,53481.47546712 2024-05-14,20:19:11.000,135,11048026,14485,0,1715717950,12982.08218872999,48.71858130000328,53481.45450576 2024-05-14,20:19:12.000,135,11048031,14525,0,1715717951,12982.04177086999,48.746777820000716,53481.46149288001 2024-05-14,20:19:13.000,135,11048076,14725,0,1715717952,12982.02156193999,48.82431825000094,53481.47546712 2024-05-14,20:19:14.000,135,11048068,14645,0,1715717953,12981.96767146,48.923006069999246,53481.46149288001 2024-05-14,20:19:15.000,135,11048052,14525,0,1715717954,12981.954198839994,49.00759562999883,53481.49642848 2024-05-14,20:19:16.000,135,11048000,14565,0,1715717955,12981.886835739999,49.05693954000162,53481.5034156 2024-05-14,20:19:17.000,135,11048052,15085,0,1715717956,12981.832945259994,49.12038171000313,53481.42655728 2024-05-14,20:19:18.000,135,11048055,15045,0,1715717957,12981.779054779989,49.190873010004,53481.47546712 2024-05-14,20:19:19.000,135,11048042,14845,0,1715717958,12981.752109539993,49.25431517999823,53481.46149288001 2024-05-14,20:19:20.000,135,11048032,14725,0,1715717959,12981.657801199988,49.29660996000166,53481.42655728 2024-05-14,20:19:21.000,135,11048049,14685,0,1715717960,12981.610647029993,49.35300300000381,53481.41258304001 2024-05-14,20:19:22.000,135,11048068,14885,0,1715717961,12981.536547620002,49.31775734999974,53481.41258304001 2024-05-14,20:19:23.000,135,11048058,14685,0,1715717962,12981.523074999997,49.34595387000445,53481.391621680006 2024-05-14,20:19:24.000,135,11048020,14685,0,1715717963,12981.401821419997,49.36710126000253,53481.419570160004 2024-05-14,20:19:25.000,135,11048035,14405,0,1715717964,12981.388348799992,49.40234690999932,53481.41258304001 2024-05-14,20:19:26.000,135,11048021,14725,0,1715717965,12981.347930939992,49.36710126000253,53481.370660320004 2024-05-14,20:19:27.000,135,11048042,14525,0,1715717966,12981.294040460001,49.395297779999964,53481.33572472 2024-05-14,20:19:28.000,135,11048066,14405,0,1715717967,12981.246886289991,49.37415039000189,53481.31476336001 2024-05-14,20:19:29.000,135,11048032,14565,0,1715717968,12981.213204740001,49.36710126000253,53481.28681488 2024-05-14,20:19:30.000,135,11048039,14765,0,1715717969,12981.17278688,49.36710126000253,53481.2588664 2024-05-14,20:19:31.000,135,11048040,14965,0,1715717970,12981.139105329996,49.395297779999964,53481.223930800006 2024-05-14,20:19:32.000,135,11048043,14445,0,1715717971,12981.08521484999,49.381199520001246,53481.272840640006 2024-05-14,20:19:33.000,135,11048058,14525,0,1715717972,12981.098687469996,49.37415039000189,53481.2588664 2024-05-14,20:19:34.000,135,11048042,14725,0,1715717973,12981.058269609995,49.388248650000605,53481.2588664 2024-05-14,20:19:35.000,135,11048070,14485,0,1715717974,12981.058269609995,49.437592560003395,53481.20995656 2024-05-14,20:19:36.000,135,11048016,14525,0,1715717975,12981.0515333,49.444641690002754,53481.14707248001 2024-05-14,20:19:37.000,135,11048009,14725,0,1715717976,12981.058269609995,49.45169082000211,53481.16104672 2024-05-14,20:19:38.000,135,11048027,14925,0,1715717977,12981.09195116,49.48693646999891,53481.17502096001 2024-05-14,20:19:39.000,135,11048065,14605,0,1715717978,12981.11216009,49.5010347300049,53481.11213688 2024-05-14,20:19:40.000,135,11048067,14605,0,1715717979,12981.15257795,49.55742776999978,53481.14707248001 2024-05-14,20:19:41.000,135,11047994,14645,0,1715717980,12981.19299581,49.59972255000321,53481.09117552 2024-05-14,20:19:42.000,135,11048067,14645,0,1715717981,12981.273831530001,49.613820810001926,53481.14008536 2024-05-14,20:19:43.000,135,11048058,14845,0,1715717982,12981.294040460001,49.6349682,53481.056239920006 2024-05-14,20:19:44.000,135,11048044,14805,0,1715717983,12981.354667250002,49.64201732999936,53481.04226568 2024-05-14,20:19:45.000,135,11048035,14605,0,1715717984,12981.448975589992,49.71250863000023,53481.04925280001 2024-05-14,20:19:46.000,135,11048007,14925,0,1715717985,12981.536547620002,49.71250863000023,53481.04925280001 2024-05-14,20:19:47.000,135,11048057,14725,0,1715717986,12981.583701789998,49.740705149997666,53481.02829144001 2024-05-14,20:19:48.000,135,11048117,14525,0,1715717987,12981.657801199988,49.73365601999831,53481.035278560004 2024-05-14,20:19:49.000,135,11048007,14725,0,1715717988,12981.779054779989,49.740705149997666,53481.04226568 2024-05-14,20:19:50.000,135,11048060,15005,0,1715717989,12981.826208949999,49.69136124000215,53481.056239920006 2024-05-14,20:19:51.000,135,11048037,14645,0,1715717990,12981.886835739999,49.69841037000151,53480.97239448 2024-05-14,20:19:52.000,135,11048023,15045,0,1715717991,12981.98114407999,49.65611558999808,53480.99335584 2024-05-14,20:19:53.000,135,11048099,15005,0,1715717992,12982.014825629994,49.58562429000449,53481.0143172 2024-05-14,20:19:54.000,135,11048045,14765,0,1715717993,12982.14281551999,49.51513299000362,53481.056239920006 2024-05-14,20:19:55.000,135,11048078,14885,0,1715717994,12982.136079209995,49.45169082000211,53481.0143172 2024-05-14,20:19:56.000,135,11048029,14605,0,1715717995,12982.216914929995,49.36710126000253,53481.02829144001 2024-05-14,20:19:57.000,135,11048079,14685,0,1715717996,12982.29101434,49.28251170000294,53481.084188400004 2024-05-14,20:19:58.000,135,11048072,14525,0,1715717997,12982.338168509996,49.212020400002075,53481.07021416 2024-05-14,20:19:59.000,135,11048052,14485,0,1715717998,12982.385322679991,49.14152910000121,53481.06322704 2024-05-14,20:20:00.000,135,11048068,14845,0,1715717999,12982.358377439996,49.00054649999947,53481.17502096001 2024-05-14,20:20:01.000,135,11048076,14765,0,1715718000,12982.365113749991,48.972349980002036,53481.07720128001 2024-05-14,20:20:02.000,135,11048015,14725,0,1715718001,12982.365113749991,48.86661303000437,53481.11213688 2024-05-14,20:20:03.000,135,11048071,15085,0,1715718002,12982.39205899,48.78202347000479,53481.07720128001 2024-05-14,20:20:04.000,135,11048041,14965,0,1715718003,12982.405531609991,48.72563043000264,53481.035278560004 2024-05-14,20:20:05.000,135,11048055,14605,0,1715718004,12982.398795299996,48.66218826000113,53481.06322704 2024-05-14,20:20:06.000,135,11048058,14925,0,1715718005,12982.419004229996,48.61284434999834,53481.154059600005 2024-05-14,20:20:07.000,135,11048050,15165,0,1715718006,12982.398795299996,48.570549570002186,53481.154059600005 2024-05-14,20:20:08.000,135,11048058,14725,0,1715718007,12982.398795299996,48.535303919998114,53481.09816264001 2024-05-14,20:20:09.000,135,11048042,14845,0,1715718008,12982.425740539991,48.521205659999396,53481.119124 2024-05-14,20:20:10.000,135,11048046,14885,0,1715718009,12982.432476850001,48.51415653000004,53481.14008536 2024-05-14,20:20:11.000,135,11048053,14365,0,1715718010,12982.39205899,48.535303919998114,53481.04925280001 2024-05-14,20:20:12.000,135,11048051,14685,0,1715718011,12982.419004229996,48.51415653000004,53481.00733008001 2024-05-14,20:20:13.000,135,11048092,14845,0,1715718012,12982.432476850001,48.50710740000068,53480.92348464 2024-05-14,20:20:14.000,135,11048042,14845,0,1715718013,12982.479631019996,48.50710740000068,53480.8047036 2024-05-14,20:20:15.000,135,11048060,14805,0,1715718014,12982.358377439996,48.51415653000004,53480.937458880006 2024-05-14,20:20:16.000,135,11048051,14885,0,1715718015,12982.419004229996,48.50005827000132,53480.916497520004 2024-05-14,20:20:17.000,135,11048043,14885,0,1715718016,12982.41226792,48.54235305000475,53480.86060056001 2024-05-14,20:20:18.000,135,11048055,14725,0,1715718017,12982.472894710001,48.570549570002186,53480.84662632 2024-05-14,20:20:19.000,135,11048059,14885,0,1715718018,12982.445949469991,48.577598700001545,53480.83963920001 2024-05-14,20:20:20.000,135,11048011,15005,0,1715718019,12982.466158399991,48.54235305000475,53480.89553616 2024-05-14,20:20:21.000,135,11048015,14925,0,1715718020,12982.452685780001,48.59169696000026,53480.916497520004 2024-05-14,20:20:22.000,135,11048057,14565,0,1715718021,12982.499839949996,48.54940218000411,53480.90951040001 2024-05-14,20:20:23.000,135,11048016,15005,0,1715718022,12982.466158399991,48.55645131000347,53480.937458880006 2024-05-14,20:20:24.000,135,11048080,14605,0,1715718023,12982.520048879996,48.528254789998755,53480.90951040001 2024-05-14,20:20:25.000,135,11048045,14845,0,1715718024,12982.553730430001,48.51415653000004,53480.88156192001 2024-05-14,20:20:26.000,135,11048025,14925,0,1715718025,12982.553730430001,48.528254789998755,53480.88156192001 2024-05-14,20:20:27.000,135,11048059,14845,0,1715718026,12982.560466739997,48.47891088000324,53480.90951040001 2024-05-14,20:20:28.000,135,11048067,14805,0,1715718027,12982.587411979992,48.45071435999853,53480.89553616 2024-05-14,20:20:29.000,135,11048019,14725,0,1715718028,12982.580675669997,48.40841958000237,53480.89553616 2024-05-14,20:20:30.000,135,11048049,14725,0,1715718029,12982.573939360002,48.3731739299983,53480.90951040001 2024-05-14,20:20:31.000,135,11048023,14725,0,1715718030,12982.580675669997,48.352026540000224,53480.86060056001 2024-05-14,20:20:32.000,135,11048065,14765,0,1715718031,12982.560466739997,48.28153523999936,53480.83963920001 2024-05-14,20:20:33.000,135,11048044,14605,0,1715718032,12982.520048879996,48.26038785000128,53480.867587680004 2024-05-14,20:20:34.000,135,11048073,14805,0,1715718033,12982.506576259992,48.28153523999936,53480.90252328 2024-05-14,20:20:35.000,135,11048065,14645,0,1715718034,12982.472894710001,48.225142200004484,53480.89553616 2024-05-14,20:20:36.000,135,11048034,14445,0,1715718035,12982.459422089996,48.24628959000256,53480.85361344 2024-05-14,20:20:37.000,135,11048037,14965,0,1715718036,12982.459422089996,48.26743698000064,53480.79072936001 2024-05-14,20:20:38.000,135,11048073,14925,0,1715718037,12982.419004229996,48.28153523999936,53480.79771648 2024-05-14,20:20:39.000,135,11048021,14925,0,1715718038,12982.398795299996,48.27448611,53480.85361344 2024-05-14,20:20:40.000,135,11048076,14605,0,1715718039,12982.405531609991,48.30268263000471,53480.88156192001 2024-05-14,20:20:41.000,135,11047997,15205,0,1715718040,12982.405531609991,48.387272190004296,53480.86060056001 2024-05-14,20:20:42.000,135,11048015,14845,0,1715718041,12982.405531609991,48.46481262000452,53480.90252328 2024-05-14,20:20:43.000,135,11048037,14525,0,1715718042,12982.41226792,48.51415653000004,53480.93047176001 2024-05-14,20:20:44.000,135,11048024,14565,0,1715718043,12982.425740539991,48.59874608999962,53480.916497520004 2024-05-14,20:20:45.000,135,11048077,14565,0,1715718044,12982.452685780001,48.746777820000716,53481.02829144001 2024-05-14,20:20:46.000,135,11048020,14485,0,1715718045,12982.506576259992,48.86661303000437,53480.95842024001 2024-05-14,20:20:47.000,135,11048070,14565,0,1715718046,12982.499839949996,48.972349980002036,53480.93047176001 2024-05-14,20:20:48.000,135,11048062,14725,0,1715718047,12982.573939360002,49.09218518999842,53480.86060056001 2024-05-14,20:20:49.000,135,11048066,14885,0,1715718048,12982.567203049992,49.22611866000079,53480.86060056001 2024-05-14,20:20:50.000,135,11048041,14645,0,1715718049,12982.567203049992,49.37415039000189,53480.89553616 2024-05-14,20:20:51.000,135,11047970,14885,0,1715718050,12982.560466739997,49.55037864000042,53480.944446 2024-05-14,20:20:52.000,135,11048010,14845,0,1715718051,12982.661511389997,49.620869940001285,53480.90252328 2024-05-14,20:20:53.000,135,11048045,14845,0,1715718052,12982.648038769992,49.76185254000302,53480.92348464 2024-05-14,20:20:54.000,135,11048037,14925,0,1715718053,12982.688456629992,49.902835140004754,53481.00733008001 2024-05-14,20:20:55.000,135,11048048,14605,0,1715718054,12982.681720319997,50.029719480000495,53480.99335584 2024-05-14,20:20:56.000,135,11048051,14605,0,1715718055,12982.769292349993,50.093161650002,53480.97938160001 2024-05-14,20:20:57.000,135,11048071,14725,0,1715718056,12982.796237590002,50.19184947000031,53481.04925280001 2024-05-14,20:20:58.000,135,11048042,14805,0,1715718057,12982.863600689998,50.26938990000053,53481.056239920006 2024-05-14,20:20:59.000,135,11048101,14845,0,1715718058,12982.910754859993,50.311684680003964,53481.056239920006 2024-05-14,20:21:00.000,135,11048060,15165,0,1715718059,12982.951172719993,50.29758641999797,53481.07720128001 2024-05-14,20:21:01.000,135,11048029,14605,0,1715718060,12983.045481059999,50.34693033000076,53481.09816264001 2024-05-14,20:21:02.000,135,11048025,14765,0,1715718061,12983.092635229994,50.34693033000076,53481.056239920006 2024-05-14,20:21:03.000,135,11048060,14805,0,1715718062,12983.166734639999,50.31873381000332,53481.06322704 2024-05-14,20:21:04.000,135,11048035,14925,0,1715718063,12983.166734639999,50.26938990000053,53481.04925280001 2024-05-14,20:21:05.000,135,11048057,14885,0,1715718064,12983.20041618999,50.205947729999025,53481.056239920006 2024-05-14,20:21:06.000,135,11048060,14845,0,1715718065,12983.213888809994,50.19184947000031,53481.084188400004 2024-05-14,20:21:07.000,135,11048005,15085,0,1715718066,12983.22736143,50.064965130004566,53481.056239920006 2024-05-14,20:21:08.000,135,11048038,14765,0,1715718067,12983.18694357,50.00152296000306,53481.09816264001 2024-05-14,20:21:09.000,135,11048054,14525,0,1715718068,12983.106107849999,49.89578600999812,53481.084188400004 2024-05-14,20:21:10.000,135,11048020,14605,0,1715718069,12983.045481059999,49.83234384000389,53481.09117552 2024-05-14,20:21:11.000,135,11048019,14685,0,1715718070,12982.971381649993,49.797098189999815,53481.04925280001 2024-05-14,20:21:12.000,135,11048066,15045,0,1715718071,12982.957909029989,49.69136124000215,53481.084188400004 2024-05-14,20:21:13.000,135,11048071,14685,0,1715718072,12982.870336999993,49.670213850004075,53481.06322704 2024-05-14,20:21:14.000,135,11048057,14845,0,1715718073,12982.809710209993,49.606771680002566,53481.04925280001 2024-05-14,20:21:15.000,135,11048048,15005,0,1715718074,12982.735610800002,49.5362803800017,53480.95143312 2024-05-14,20:21:16.000,135,11048022,14845,0,1715718075,12982.648038769992,49.42349430000468,53480.937458880006 2024-05-14,20:21:17.000,135,11048054,14685,0,1715718076,12982.533521500001,49.34595387000445,53481.00034296 2024-05-14,20:21:18.000,135,11048036,15005,0,1715718077,12982.452685780001,49.268413440004224,53480.986368720005 2024-05-14,20:21:19.000,135,11048086,14925,0,1715718078,12982.35164113,49.23316779000015,53480.99335584 2024-05-14,20:21:20.000,135,11048053,14925,0,1715718079,12982.28427802999,49.190873010004,53481.02130432 2024-05-14,20:21:21.000,135,11048010,14885,0,1715718080,12982.22365123999,49.14857823000057,53480.944446 2024-05-14,20:21:22.000,135,11048016,14845,0,1715718081,12982.20344230999,49.07103780000034,53480.92348464 2024-05-14,20:21:23.000,135,11048049,14885,0,1715718082,12982.08892504,49.05693954000162,53480.888549040006 2024-05-14,20:21:24.000,135,11048090,14765,0,1715718083,12982.02156193999,48.993497370000114,53480.90951040001 2024-05-14,20:21:25.000,135,11048040,14805,0,1715718084,12981.994616699994,48.923006069999246,53480.84662632 2024-05-14,20:21:26.000,135,11048045,15205,0,1715718085,12981.947462529999,48.85956389999774,53480.81169072001 2024-05-14,20:21:27.000,135,11048071,15005,0,1715718086,12981.907044669999,48.83841650999966,53480.769768000006 2024-05-14,20:21:28.000,135,11048028,14965,0,1715718087,12981.826208949999,48.732679560002,53480.78374224 2024-05-14,20:21:29.000,135,11048023,14765,0,1715718088,12981.765582159998,48.70448304000456,53480.84662632 2024-05-14,20:21:30.000,135,11048044,14885,0,1715718089,12981.718427989988,48.65513913000177,53480.83265208 2024-05-14,20:21:31.000,135,11048021,15005,0,1715718090,12981.671273819993,48.626942610004335,53480.77675512 2024-05-14,20:21:32.000,135,11048036,14965,0,1715718091,12981.624119649998,48.577598700001545,53480.82566496 2024-05-14,20:21:33.000,135,11048023,15005,0,1715718092,12981.590438099993,48.55645131000347,53480.84662632 2024-05-14,20:21:34.000,135,11048032,15085,0,1715718093,12981.550020239993,48.528254789998755,53480.85361344 2024-05-14,20:21:35.000,135,11047986,14925,0,1715718094,12981.509602379992,48.49300914000196,53480.818677840005 2024-05-14,20:21:36.000,135,11048046,14965,0,1715718095,12981.489393449992,48.49300914000196,53480.85361344 2024-05-14,20:21:37.000,135,11048042,14445,0,1715718096,12981.502866069997,48.50005827000132,53480.75579376 2024-05-14,20:21:38.000,135,11048049,14645,0,1715718097,12981.509602379992,48.47186175000388,53480.748806640004 2024-05-14,20:21:39.000,135,11048038,14805,0,1715718098,12981.448975589992,48.521205659999396,53480.720858160006 2024-05-14,20:21:40.000,135,11048018,15045,0,1715718099,12981.496129760002,48.528254789998755,53480.75579376 2024-05-14,20:21:41.000,135,11048074,14765,0,1715718100,12981.475920830002,48.570549570002186,53480.72784528 2024-05-14,20:21:42.000,135,11047968,15245,0,1715718101,12981.496129760002,48.570549570002186,53480.61605136 2024-05-14,20:21:43.000,135,11048000,14645,0,1715718102,12981.509602379992,48.66923739000049,53480.6300256 2024-05-14,20:21:44.000,135,11048067,15125,0,1715718103,12981.523074999997,48.697433909997926,53480.67893544 2024-05-14,20:21:45.000,135,11048017,14925,0,1715718104,12981.563492859997,48.71858130000328,53480.60906424 2024-05-14,20:21:46.000,135,11048052,14925,0,1715718105,12981.590438099993,48.81726912000158,53480.60906424 2024-05-14,20:21:47.000,135,11048031,14965,0,1715718106,12981.630855959993,48.87366216000373,53480.581115760004 2024-05-14,20:21:48.000,135,11048039,14845,0,1715718107,12981.684746439998,48.96530085000268,53480.59509000001 2024-05-14,20:21:49.000,135,11048055,14605,0,1715718108,12981.711691679993,49.042841280002904,53480.581115760004 2024-05-14,20:21:50.000,135,11048020,14485,0,1715718109,12981.779054779989,49.155627359999926,53480.64399984001 2024-05-14,20:21:51.000,135,11048032,14885,0,1715718110,12981.839681569989,49.204971270002716,53480.602077120006 2024-05-14,20:21:52.000,135,11048026,14525,0,1715718111,12981.893572049994,49.23316779000015,53480.6649612 2024-05-14,20:21:53.000,135,11047998,14805,0,1715718112,12981.974407769994,49.3248064799991,53480.6300256 2024-05-14,20:21:54.000,135,11048056,14805,0,1715718113,12982.00808932,49.381199520001246,53480.63701272 2024-05-14,20:21:55.000,135,11048007,14725,0,1715718114,12982.06197979999,49.430543430004036,53480.602077120006 2024-05-14,20:21:56.000,135,11048007,14845,0,1715718115,12982.08218872999,49.49398559999827,53480.65797408 2024-05-14,20:21:57.000,135,11048003,14605,0,1715718116,12982.18996969,49.5362803800017,53480.6300256 2024-05-14,20:21:58.000,135,11048028,14965,0,1715718117,12982.297750649996,49.55037864000042,53480.58810288 2024-05-14,20:21:59.000,135,11048054,14605,0,1715718118,12982.338168509996,49.59267342000385,53480.602077120006 2024-05-14,20:22:00.000,135,11048020,14365,0,1715718119,12982.378586369996,49.606771680002566,53480.63701272 2024-05-14,20:22:01.000,135,11048040,14925,0,1715718120,12982.439213159996,49.65611558999808,53480.71387104001 2024-05-14,20:22:02.000,135,11048002,14485,0,1715718121,12982.533521500001,49.670213850004075,53480.67893544 2024-05-14,20:22:03.000,135,11048035,14805,0,1715718122,12982.573939360002,49.64201732999936,53480.68592256 2024-05-14,20:22:04.000,135,11048018,15085,0,1715718123,12982.634566150002,49.663164720004715,53480.6649612 2024-05-14,20:22:05.000,135,11048009,14885,0,1715718124,12982.695192940002,49.64201732999936,53480.67893544 2024-05-14,20:22:06.000,135,11048039,14565,0,1715718125,12982.701929249997,49.627919070000644,53480.67893544 2024-05-14,20:22:07.000,135,11048034,15005,0,1715718126,12982.715401870002,49.571526029998495,53480.650986960005 2024-05-14,20:22:08.000,135,11048062,14565,0,1715718127,12982.769292349993,49.59267342000385,53480.720858160006 2024-05-14,20:22:09.000,135,11048010,14525,0,1715718128,12982.789501279993,49.52923125000234,53480.71387104001 2024-05-14,20:22:10.000,135,11048040,14605,0,1715718129,12982.843391759998,49.444641690002754,53480.7348324 2024-05-14,20:22:11.000,135,11047997,14845,0,1715718130,12982.816446520003,49.37415039000189,53480.75579376 2024-05-14,20:22:12.000,135,11047965,14925,0,1715718131,12982.850128069993,49.25431517999823,53480.71387104001 2024-05-14,20:22:13.000,135,11048048,15125,0,1715718132,12982.836655450003,49.12038171000313,53480.699896800004 2024-05-14,20:22:14.000,135,11048049,14685,0,1715718133,12982.836655450003,49.05693954000162,53480.71387104001 2024-05-14,20:22:15.000,135,11048008,14565,0,1715718134,12982.782764969998,48.937104329997965,53480.7348324 2024-05-14,20:22:16.000,135,11048027,14645,0,1715718135,12982.762556039997,48.810219990002224,53480.74181952001 2024-05-14,20:22:17.000,135,11048085,14565,0,1715718136,12982.728874489992,48.68333564999921,53480.75579376 2024-05-14,20:22:18.000,135,11048048,14325,0,1715718137,12982.715401870002,48.54940218000411,53480.748806640004 2024-05-14,20:22:19.000,135,11048000,14605,0,1715718138,12982.688456629992,48.394321320003655,53480.720858160006 2024-05-14,20:22:20.000,135,11048044,14845,0,1715718139,12982.654775080002,48.21809306999785,53480.64399984001 2024-05-14,20:22:21.000,135,11048061,14765,0,1715718140,12982.587411979992,48.09825786000147,53480.60906424 2024-05-14,20:22:22.000,135,11048048,14845,0,1715718141,12982.526785189992,47.96432438999909,53480.699896800004 2024-05-14,20:22:23.000,135,11048060,15085,0,1715718142,12982.472894710001,47.82334179000463,53480.67194832001 2024-05-14,20:22:24.000,135,11048066,15045,0,1715718143,12982.39205899,47.766948750002484,53480.62303848001 2024-05-14,20:22:25.000,135,11048007,14285,0,1715718144,12982.31122327,47.590720500003954,53480.67194832001 2024-05-14,20:22:26.000,135,11048057,14845,0,1715718145,12982.257332789995,47.52022920000309,53480.63701272 2024-05-14,20:22:27.000,135,11047973,14565,0,1715718146,12982.21017862,47.4708852900003,53480.57412864001 2024-05-14,20:22:28.000,135,11048023,14605,0,1715718147,12982.18323337999,47.365148340002634,53480.63701272 2024-05-14,20:22:29.000,135,11048028,14885,0,1715718148,12982.16302444999,47.33695181999792,53480.581115760004 2024-05-14,20:22:30.000,135,11048032,14605,0,1715718149,12982.12260658999,47.301706170001125,53480.56714152 2024-05-14,20:22:31.000,135,11048013,14365,0,1715718150,12982.136079209995,47.28760791000241,53480.59509000001 2024-05-14,20:22:32.000,135,11047988,14685,0,1715718151,12982.10239765999,47.294657040001766,53480.4902832 2024-05-14,20:22:33.000,135,11047992,14845,0,1715718152,12982.10239765999,47.3228535599992,53480.50425744001 2024-05-14,20:22:34.000,135,11048032,14605,0,1715718153,12982.10239765999,47.32990268999856,53480.4902832 2024-05-14,20:22:35.000,135,11047974,14765,0,1715718154,12982.10239765999,47.38629573000071,53480.45534760001 2024-05-14,20:22:36.000,135,11048075,15285,0,1715718155,12982.10239765999,47.42859051000414,53480.413424880004 2024-05-14,20:22:37.000,135,11047995,14845,0,1715718156,12982.16976076,47.492032679998374,53480.413424880004 2024-05-14,20:22:38.000,135,11048000,15005,0,1715718157,12982.20344230999,47.56252397999924,53480.37150216 2024-05-14,20:22:39.000,135,11048018,14845,0,1715718158,12982.257332789995,47.61891702000139,53480.364515040004 2024-05-14,20:22:40.000,135,11047998,14725,0,1715718159,12982.277541719995,47.69645745000162,53480.44137336 2024-05-14,20:22:41.000,135,11048008,14845,0,1715718160,12982.35164113,47.7810470100012,53480.50425744001 2024-05-14,20:22:42.000,135,11047995,14725,0,1715718161,12982.452685780001,47.886783959998866,53480.45534760001 2024-05-14,20:22:43.000,135,11048036,14725,0,1715718162,12982.614357220002,47.92202961000294,53480.37848928001 2024-05-14,20:22:44.000,135,11048008,14845,0,1715718163,12982.627829839992,47.97137351999845,53480.40643776001 2024-05-14,20:22:45.000,135,11048008,14685,0,1715718164,12982.755819730002,48.06301221000467,53480.364515040004 2024-05-14,20:22:46.000,135,11048085,14805,0,1715718165,12982.823182829998,48.1405526400049,53480.37848928001 2024-05-14,20:22:47.000,135,11047978,14685,0,1715718166,12982.924227479998,48.21104393999849,53480.39945064 2024-05-14,20:22:48.000,135,11048006,14805,0,1715718167,12983.032008439994,48.26743698000064,53480.385476400006 2024-05-14,20:22:49.000,135,11048009,14685,0,1715718168,12983.085898919999,48.33087915000215,53480.42739912001 2024-05-14,20:22:50.000,135,11047961,15005,0,1715718169,12983.065689989999,48.31678089000343,53480.3505408 2024-05-14,20:22:51.000,135,11048077,14765,0,1715718170,12983.20041618999,48.4859600100026,53480.49727032 2024-05-14,20:22:52.000,135,11048019,14765,0,1715718171,12983.294724529995,48.50005827000132,53480.47630896001 2024-05-14,20:22:53.000,135,11048017,14525,0,1715718172,12983.34187869999,48.577598700001545,53480.52521880001 2024-05-14,20:22:54.000,135,11047948,14885,0,1715718173,12983.456395969995,48.6198934799977,53480.46233472 2024-05-14,20:22:55.000,135,11048021,14725,0,1715718174,12983.48334120999,48.66923739000049,53480.51823168 2024-05-14,20:22:56.000,135,11048058,14725,0,1715718175,12983.51028645,48.69038477999857,53480.58810288 2024-05-14,20:22:57.000,135,11047991,14845,0,1715718176,12983.557440619996,48.76792520999879,53480.56714152 2024-05-14,20:22:58.000,135,11047965,14805,0,1715718177,12983.624803719991,48.760876079999434,53480.59509000001 2024-05-14,20:22:59.000,135,11047983,14645,0,1715718178,12983.638276339996,48.803170860002865,53480.63701272 2024-05-14,20:23:00.000,135,11048047,14685,0,1715718179,12983.692166820001,48.82431825000094,53480.67194832001 2024-05-14,20:23:01.000,135,11048040,15005,0,1715718180,12983.698903129996,48.84546563999902,53480.720858160006 2024-05-14,20:23:02.000,135,11048013,15085,0,1715718181,12983.773002540001,48.930055199998606,53480.699896800004 2024-05-14,20:23:03.000,135,11047986,14685,0,1715718182,12983.806684089992,48.95120259000396,53480.75579376 2024-05-14,20:23:04.000,135,11047979,15085,0,1715718183,12983.874047190002,48.930055199998606,53480.78374224 2024-05-14,20:23:05.000,135,11048010,14965,0,1715718184,12983.914465050002,48.95825172000332,53480.79072936001 2024-05-14,20:23:06.000,135,11048027,14565,0,1715718185,12983.927937669992,49.00054649999947,53480.78374224 2024-05-14,20:23:07.000,135,11047990,14805,0,1715718186,12984.008773389993,48.993497370000114,53480.76278088001 2024-05-14,20:23:08.000,135,11048001,14525,0,1715718187,12984.035718630003,48.993497370000114,53480.83963920001 2024-05-14,20:23:09.000,135,11048004,15045,0,1715718188,12984.116554349988,48.993497370000114,53480.867587680004 2024-05-14,20:23:10.000,135,11048034,14805,0,1715718189,12984.136763279988,49.01464475999819,53480.85361344 2024-05-14,20:23:11.000,135,11048061,14525,0,1715718190,12984.130026969993,49.00054649999947,53480.84662632 2024-05-14,20:23:12.000,135,11048008,14965,0,1715718191,12984.170444829993,48.95120259000396,53480.92348464 2024-05-14,20:23:13.000,135,11047992,14845,0,1715718192,12984.190653759993,48.972349980002036,53480.92348464 2024-05-14,20:23:14.000,135,11047989,15005,0,1715718193,12984.217598999989,48.9441534600046,53480.92348464 2024-05-14,20:23:15.000,135,11047981,14845,0,1715718194,12984.224335309998,48.87366216000373,53480.937458880006 2024-05-14,20:23:16.000,135,11048070,15085,0,1715718195,12984.204126379998,48.83841650999966,53480.93047176001 2024-05-14,20:23:17.000,135,11048018,14645,0,1715718196,12984.237807929989,48.83841650999966,53480.96540736 2024-05-14,20:23:18.000,135,11047969,15045,0,1715718197,12984.258016859989,48.81726912000158,53480.96540736 2024-05-14,20:23:19.000,135,11047996,14805,0,1715718198,12984.251280549994,48.796121730003506,53480.97239448 2024-05-14,20:23:20.000,135,11048000,14565,0,1715718199,12984.264753169999,48.753826950000075,53481.0143172 2024-05-14,20:23:21.000,135,11048040,14925,0,1715718200,12984.244544239999,48.69038477999857,53481.04925280001 2024-05-14,20:23:22.000,135,11048040,14925,0,1715718201,12984.231071619994,48.67628651999985,53481.07021416 2024-05-14,20:23:23.000,135,11048009,14805,0,1715718202,12984.271489479994,48.64104087000305,53481.119124 2024-05-14,20:23:24.000,135,11047977,15005,0,1715718203,12984.224335309998,48.60579521999898,53481.18200808 2024-05-14,20:23:25.000,135,11048021,14885,0,1715718204,12984.231071619994,48.55645131000347,53481.21694368001 2024-05-14,20:23:26.000,135,11048048,14685,0,1715718205,12984.197390069989,48.51415653000004,53481.19598232001 2024-05-14,20:23:27.000,135,11048017,15125,0,1715718206,12984.224335309998,48.51415653000004,53481.16104672 2024-05-14,20:23:28.000,135,11048006,15005,0,1715718207,12984.156972209988,48.4859600100026,53481.20995656 2024-05-14,20:23:29.000,135,11047999,14525,0,1715718208,12984.069400179993,48.46481262000452,53481.21694368001 2024-05-14,20:23:30.000,135,11048031,14725,0,1715718209,12984.069400179993,48.401370450003014,53481.21694368001 2024-05-14,20:23:31.000,135,11048028,14805,0,1715718210,12983.975091840002,48.344977410000865,53481.23790504 2024-05-14,20:23:32.000,135,11048036,14485,0,1715718211,12983.927937669992,48.352026540000224,53481.2588664 2024-05-14,20:23:33.000,135,11047975,14685,0,1715718212,12983.880783499997,48.31678089000343,53481.202969440004 2024-05-14,20:23:34.000,135,11048017,15045,0,1715718213,12983.820156709997,48.31678089000343,53481.20995656 2024-05-14,20:23:35.000,135,11047984,14885,0,1715718214,12983.786475159992,48.31678089000343,53481.251879280004 2024-05-14,20:23:36.000,135,11048020,14965,0,1715718215,12983.719112059996,48.24628959000256,53481.30777624 2024-05-14,20:23:37.000,135,11047958,14805,0,1715718216,12983.671957890001,48.225142200004484,53481.3287376 2024-05-14,20:23:38.000,135,11047974,14885,0,1715718217,12983.624803719991,48.225142200004484,53481.30777624 2024-05-14,20:23:39.000,135,11047964,14525,0,1715718218,12983.59112217,48.21809306999785,53481.29380200001 2024-05-14,20:23:40.000,135,11048012,14805,0,1715718219,12983.537231689996,48.21809306999785,53481.34969896 2024-05-14,20:23:41.000,135,11048022,14965,0,1715718220,12983.517022759996,48.161700030002976,53481.30777624 2024-05-14,20:23:42.000,135,11048010,14845,0,1715718221,12983.537231689996,48.18284742000105,53481.34271184001 2024-05-14,20:23:43.000,135,11048050,14645,0,1715718222,12983.51028645,48.126454379998904,53481.27982776 2024-05-14,20:23:44.000,135,11048015,14565,0,1715718223,12983.51028645,48.14760177000426,53481.28681488 2024-05-14,20:23:45.000,135,11048029,14605,0,1715718224,12983.517022759996,48.14760177000426,53481.30078912 2024-05-14,20:23:46.000,135,11047980,14845,0,1715718225,12983.53049538,48.14760177000426,53481.26585352001 2024-05-14,20:23:47.000,135,11048020,14725,0,1715718226,12983.496813829996,48.168749160002335,53481.3287376 2024-05-14,20:23:48.000,135,11048002,14725,0,1715718227,12983.537231689996,48.1405526400049,53481.26585352001 2024-05-14,20:23:49.000,135,11048034,14525,0,1715718228,12983.564176929991,48.175798290001694,53481.27982776 2024-05-14,20:23:50.000,135,11047964,14605,0,1715718229,12983.597858479996,48.18989655000041,53481.29380200001 2024-05-14,20:23:51.000,135,11047994,14725,0,1715718230,12983.618067409996,48.18989655000041,53481.26585352001 2024-05-14,20:23:52.000,135,11047963,14685,0,1715718231,12983.638276339996,48.18284742000105,53481.272840640006 2024-05-14,20:23:53.000,135,11047966,14925,0,1715718232,12983.739320989996,48.175798290001694,53481.24489216001 2024-05-14,20:23:54.000,135,11048024,14725,0,1715718233,12983.725848369992,48.19694567999977,53481.272840640006 2024-05-14,20:23:55.000,135,11048006,14965,0,1715718234,12983.746057299992,48.225142200004484,53481.27982776 2024-05-14,20:23:56.000,135,11047989,14925,0,1715718235,12983.759529919997,48.21104393999849,53481.31476336001 2024-05-14,20:23:57.000,135,11048031,14805,0,1715718236,12983.773002540001,48.225142200004484,53481.29380200001 2024-05-14,20:23:58.000,135,11048004,14925,0,1715718237,12983.759529919997,48.23219133000384,53481.321750480005 2024-05-14,20:23:59.000,135,11048001,14925,0,1715718238,12983.739320989996,48.26743698000064,53481.35668608 2024-05-14,20:24:00.000,135,11048034,14685,0,1715718239,12983.766266229992,48.295633499998075,53481.37764744 2024-05-14,20:24:01.000,135,11048046,14205,0,1715718240,12983.719112059996,48.288584369998716,53481.34969896 2024-05-14,20:24:02.000,135,11047973,14765,0,1715718241,12983.685430509991,48.30973176000407,53481.30777624 2024-05-14,20:24:03.000,135,11047968,14885,0,1715718242,12983.678694199996,48.32383002000279,53481.370660320004 2024-05-14,20:24:04.000,135,11048076,14565,0,1715718243,12983.604594789991,48.359075669999584,53481.3986088 2024-05-14,20:24:05.000,135,11047995,14605,0,1715718244,12983.564176929991,48.387272190004296,53481.391621680006 2024-05-14,20:24:06.000,135,11047984,15005,0,1715718245,12983.51028645,48.359075669999584,53481.34271184001 2024-05-14,20:24:07.000,135,11047974,14925,0,1715718246,12983.476604899995,48.44366522999917,53481.3986088 2024-05-14,20:24:08.000,135,11048009,14845,0,1715718247,12983.395769179995,48.41546871000173,53481.41258304001 2024-05-14,20:24:09.000,135,11047976,14725,0,1715718248,12983.38229655999,48.42956697000045,53481.44751864 2024-05-14,20:24:10.000,135,11048021,14965,0,1715718249,12983.30146083999,48.43661609999981,53481.391621680006 2024-05-14,20:24:11.000,135,11048000,14765,0,1715718250,12983.24757036,48.401370450003014,53481.45450576 2024-05-14,20:24:12.000,135,11047982,15045,0,1715718251,12983.22736143,48.42251784000109,53481.419570160004 2024-05-14,20:24:13.000,135,11047962,14485,0,1715718252,12983.15999832999,48.40841958000237,53481.45450576 2024-05-14,20:24:14.000,135,11048025,14525,0,1715718253,12983.079162609989,48.41546871000173,53481.43354440001 2024-05-14,20:24:15.000,135,11047992,14405,0,1715718254,12983.072426299994,48.387272190004296,53481.46848 2024-05-14,20:24:16.000,135,11048009,14645,0,1715718255,12983.025272129998,48.36612479999894,53481.419570160004 2024-05-14,20:24:17.000,135,11048014,14685,0,1715718256,12983.032008439994,48.359075669999584,53481.44751864 2024-05-14,20:24:18.000,135,11048039,14805,0,1715718257,12982.998326889989,48.352026540000224,53481.419570160004 2024-05-14,20:24:19.000,135,11048002,14685,0,1715718258,12982.998326889989,48.295633499998075,53481.40559592 2024-05-14,20:24:20.000,135,11048033,14805,0,1715718259,12982.951172719993,48.295633499998075,53481.419570160004 2024-05-14,20:24:21.000,135,11048014,14525,0,1715718260,12982.964645339998,48.30973176000407,53481.44751864 2024-05-14,20:24:22.000,135,11048013,14445,0,1715718261,12982.924227479998,48.30268263000471,53481.42655728 2024-05-14,20:24:23.000,135,11048006,14845,0,1715718262,12982.951172719993,48.31678089000343,53481.489441360005 2024-05-14,20:24:24.000,135,11048015,14525,0,1715718263,12982.957909029989,48.33087915000215,53481.45450576 2024-05-14,20:24:25.000,135,11048010,14605,0,1715718264,12982.957909029989,48.36612479999894,53481.46149288001 2024-05-14,20:24:26.000,135,11047994,14565,0,1715718265,12982.964645339998,48.36612479999894,53481.42655728 2024-05-14,20:24:27.000,135,11047995,14525,0,1715718266,12982.978117959989,48.42251784000109,53481.42655728 2024-05-14,20:24:28.000,135,11048050,14685,0,1715718267,12982.984854269998,48.46481262000452,53481.41258304001 2024-05-14,20:24:29.000,135,11047973,14725,0,1715718268,12983.032008439994,48.50710740000068,53481.419570160004 2024-05-14,20:24:30.000,135,11047987,14645,0,1715718269,12983.079162609989,48.54940218000411,53481.46848 2024-05-14,20:24:31.000,135,11047967,14525,0,1715718270,12983.13978939999,48.61284434999834,53481.440531520006 2024-05-14,20:24:32.000,135,11048005,15125,0,1715718271,12983.18694357,48.69038477999857,53481.42655728 2024-05-14,20:24:33.000,135,11048050,14845,0,1715718272,12983.30819715,48.72563043000264,53481.440531520006 2024-05-14,20:24:34.000,135,11048015,14925,0,1715718273,12983.38229655999,48.77497433999815,53481.47546712 2024-05-14,20:24:35.000,135,11048052,14725,0,1715718274,12983.44965966,48.8313673800003,53481.45450576 2024-05-14,20:24:36.000,135,11047997,14805,0,1715718275,12983.53049538,48.88776042000245,53481.47546712 2024-05-14,20:24:37.000,135,11048013,14725,0,1715718276,12983.645012649991,48.923006069999246,53481.51738984 2024-05-14,20:24:38.000,135,11047973,14845,0,1715718277,12983.732584680001,48.9441534600046,53481.51040272001 2024-05-14,20:24:39.000,135,11047993,14765,0,1715718278,12983.853838260002,48.979399110001395,53481.52437696 2024-05-14,20:24:40.000,135,11048019,14725,0,1715718279,12983.948146599992,48.972349980002036,53481.53136408001 2024-05-14,20:24:41.000,135,11048035,14485,0,1715718280,12984.055927560003,48.96530085000268,53481.52437696 2024-05-14,20:24:42.000,135,11048021,14645,0,1715718281,12984.116554349988,48.9441534600046,53481.489441360005 2024-05-14,20:24:43.000,135,11047993,14685,0,1715718282,12984.177181139989,48.930055199998606,53481.538351200004 2024-05-14,20:24:44.000,135,11048013,14765,0,1715718283,12984.258016859989,48.86661303000437,53481.52437696 2024-05-14,20:24:45.000,135,11048003,14765,0,1715718284,12984.33885257999,48.85251476999838,53481.55232544001 2024-05-14,20:24:46.000,135,11048013,14725,0,1715718285,12984.39947936999,48.84546563999902,53481.51040272001 2024-05-14,20:24:47.000,135,11048007,14725,0,1715718286,12984.43989722999,48.796121730003506,53481.53136408001 2024-05-14,20:24:48.000,135,11048035,14965,0,1715718287,12984.48031508999,48.803170860002865,53481.54533832 2024-05-14,20:24:49.000,135,11047989,14885,0,1715718288,12984.554414499995,48.76792520999879,53481.5732868 2024-05-14,20:24:50.000,135,11048001,14565,0,1715718289,12984.56788712,48.746777820000716,53481.61520952 2024-05-14,20:24:51.000,135,11047992,14685,0,1715718290,12984.554414499995,48.732679560002,53481.63617088 2024-05-14,20:24:52.000,135,11048019,14565,0,1715718291,12984.56788712,48.72563043000264,53481.61520952 2024-05-14,20:24:53.000,135,11048010,14645,0,1715718292,12984.60830498,48.70448304000456,53481.56629968 2024-05-14,20:24:54.000,135,11048040,14885,0,1715718293,12984.60830498,48.72563043000264,53481.59424816 2024-05-14,20:24:55.000,135,11048013,14605,0,1715718294,12984.58809605,48.69038477999857,53481.61520952 2024-05-14,20:24:56.000,135,11048013,14725,0,1715718295,12984.62177759999,48.66923739000049,53481.643158 2024-05-14,20:24:57.000,135,11047989,14605,0,1715718296,12984.655459149995,48.64104087000305,53481.61520952 2024-05-14,20:24:58.000,135,11048012,14685,0,1715718297,12984.655459149995,48.64809000000241,53481.65014512001 2024-05-14,20:24:59.000,135,11047994,14645,0,1715718298,12984.66893177,48.633991740003694,53481.60123528001 2024-05-14,20:25:00.000,135,11047967,14805,0,1715718299,12984.66219545999,48.6198934799977,53481.587261040004 2024-05-14,20:25:01.000,135,11048029,14765,0,1715718300,12984.655459149995,48.55645131000347,53481.59424816 2024-05-14,20:25:02.000,135,11048022,14525,0,1715718301,12984.68240438999,48.54235305000475,53481.5732868 2024-05-14,20:25:03.000,135,11048044,14725,0,1715718302,12984.6891407,48.535303919998114,53481.608222400006 2024-05-14,20:25:04.000,135,11047998,14685,0,1715718303,12984.655459149995,48.54940218000411,53481.608222400006 2024-05-14,20:25:05.000,135,11048002,14525,0,1715718304,12984.66893177,48.570549570002186,53481.67809360001 2024-05-14,20:25:06.000,135,11048027,14565,0,1715718305,12984.695877009995,48.535303919998114,53481.65014512001 2024-05-14,20:25:07.000,135,11047990,14845,0,1715718306,12984.695877009995,48.51415653000004,53481.51040272001 2024-05-14,20:25:08.000,135,11048044,14965,0,1715718307,12984.695877009995,48.51415653000004,53481.538351200004 2024-05-14,20:25:09.000,135,11048014,15085,0,1715718308,12984.70261331999,48.50005827000132,53481.5732868 2024-05-14,20:25:10.000,135,11048013,14525,0,1715718309,12984.72955856,48.47186175000388,53481.538351200004 2024-05-14,20:25:11.000,135,11048006,14845,0,1715718310,12984.736294869996,48.45071435999853,53481.538351200004 2024-05-14,20:25:12.000,135,11047989,14805,0,1715718311,12984.72955856,48.4859600100026,53481.46149288001 2024-05-14,20:25:13.000,135,11048034,14885,0,1715718312,12984.76997642,48.49300914000196,53481.53136408001 2024-05-14,20:25:14.000,135,11048031,14405,0,1715718313,12984.783449039991,48.47186175000388,53481.53136408001 2024-05-14,20:25:15.000,135,11047950,14605,0,1715718314,12984.776712729996,48.49300914000196,53481.48245424001 2024-05-14,20:25:16.000,135,11048001,14885,0,1715718315,12984.817130589996,48.528254789998755,53481.419570160004 2024-05-14,20:25:17.000,135,11048001,14845,0,1715718316,12984.871021070001,48.55645131000347,53481.3986088 2024-05-14,20:25:18.000,135,11048027,14845,0,1715718317,12984.871021070001,48.60579521999898,53481.45450576 2024-05-14,20:25:19.000,135,11047999,14885,0,1715718318,12984.931647860001,48.64104087000305,53481.41258304001 2024-05-14,20:25:20.000,135,11048044,14845,0,1715718319,12984.951856790001,48.66923739000049,53481.46149288001 2024-05-14,20:25:21.000,135,11048060,14925,0,1715718320,12985.005747269992,48.753826950000075,53481.44751864 2024-05-14,20:25:22.000,135,11047963,14605,0,1715718321,12985.073110370002,48.84546563999902,53481.440531520006 2024-05-14,20:25:23.000,135,11047975,14805,0,1715718322,12985.100055609997,48.923006069999246,53481.43354440001 2024-05-14,20:25:24.000,135,11048008,14765,0,1715718323,12985.167418709992,48.972349980002036,53481.41258304001 2024-05-14,20:25:25.000,135,11047970,14605,0,1715718324,12985.248254429993,49.042841280002904,53481.370660320004 2024-05-14,20:25:26.000,135,11047986,14725,0,1715718325,12985.288672289993,49.09923431999778,53481.35668608 2024-05-14,20:25:27.000,135,11048003,15045,0,1715718326,12985.403189559998,49.12038171000313,53481.34969896 2024-05-14,20:25:28.000,135,11048020,14645,0,1715718327,12985.477288969989,49.162676489999285,53481.3986088 2024-05-14,20:25:29.000,135,11048033,14885,0,1715718328,12985.524443139999,49.23316779000015,53481.36367320001 2024-05-14,20:25:30.000,135,11048008,14565,0,1715718329,12985.585069929999,49.261364310004865,53481.370660320004 2024-05-14,20:25:31.000,135,11047970,14805,0,1715718330,12985.67937826999,49.30365909000102,53481.391621680006 2024-05-14,20:25:32.000,135,11047955,14685,0,1715718331,12985.713059819995,49.2895608300023,53481.28681488 2024-05-14,20:25:33.000,135,11048051,14685,0,1715718332,12985.753477679995,49.30365909000102,53481.44751864 2024-05-14,20:25:34.000,135,11047991,14805,0,1715718333,12985.76021398999,49.388248650000605,53481.53136408001 2024-05-14,20:25:35.000,135,11047995,15125,0,1715718334,12985.78042291999,49.40939603999868,53481.60123528001 2024-05-14,20:25:36.000,135,11047999,14845,0,1715718335,12985.82084077999,49.41644516999804,53481.56629968 2024-05-14,20:25:37.000,135,11047976,14525,0,1715718336,12985.874731259995,49.395297779999964,53481.55232544001 2024-05-14,20:25:38.000,135,11048025,14885,0,1715718337,12985.90167649999,49.42349430000468,53481.538351200004 2024-05-14,20:25:39.000,135,11048002,14805,0,1715718338,12985.94209435999,49.444641690002754,53481.538351200004 2024-05-14,20:25:40.000,135,11047973,15085,0,1715718339,12986.00945746,49.437592560003395,53481.51040272001 2024-05-14,20:25:41.000,135,11047977,14645,0,1715718340,12986.056611629996,49.41644516999804,53481.538351200004 2024-05-14,20:25:42.000,135,11048032,14885,0,1715718341,12986.083556869991,49.388248650000605,53481.46149288001 2024-05-14,20:25:43.000,135,11047996,14645,0,1715718342,12986.171128900001,49.40234690999932,53481.5034156 2024-05-14,20:25:44.000,135,11047967,14685,0,1715718343,12986.150919970001,49.388248650000605,53481.587261040004 2024-05-14,20:25:45.000,135,11048028,14845,0,1715718344,12986.123974729991,49.395297779999964,53481.62219664 2024-05-14,20:25:46.000,135,11047993,15085,0,1715718345,12986.177865209997,49.40234690999932,53481.62918376001 2024-05-14,20:25:47.000,135,11047976,14605,0,1715718346,12986.157656279996,49.40939603999868,53481.62918376001 2024-05-14,20:25:48.000,135,11048040,14925,0,1715718347,12986.157656279996,49.430543430004036,53481.727003440006 2024-05-14,20:25:49.000,135,11047992,14685,0,1715718348,12986.177865209997,49.48693646999891,53481.706042080004 2024-05-14,20:25:50.000,135,11048011,14525,0,1715718349,12986.198074139997,49.47283821000019,53481.7130292 2024-05-14,20:25:51.000,135,11048026,15005,0,1715718350,12986.225019379992,49.49398559999827,53481.68508072 2024-05-14,20:25:52.000,135,11047994,14885,0,1715718351,12986.198074139997,49.5010347300049,53481.68508072 2024-05-14,20:25:53.000,135,11048033,14845,0,1715718352,12986.198074139997,49.54332951000106,53481.657132240005 2024-05-14,20:25:54.000,135,11047997,14805,0,1715718353,12986.211546760002,49.55742776999978,53481.63617088 2024-05-14,20:25:55.000,135,11048023,14965,0,1715718354,12986.204810449992,49.55037864000042,53481.643158 2024-05-14,20:25:56.000,135,11048020,14645,0,1715718355,12986.204810449992,49.59267342000385,53481.74097768 2024-05-14,20:25:57.000,135,11048031,15005,0,1715718356,12986.177865209997,49.59267342000385,53481.72001632001 2024-05-14,20:25:58.000,135,11047985,15045,0,1715718357,12986.164392589992,49.564476899999136,53481.7130292 2024-05-14,20:25:59.000,135,11048012,14605,0,1715718358,12986.171128900001,49.58562429000449,53481.62918376001 2024-05-14,20:26:00.000,135,11048011,14445,0,1715718359,12986.144183659992,49.52218212000298,53481.657132240005 2024-05-14,20:26:01.000,135,11048018,14685,0,1715718360,12986.123974729991,49.50808386000426,53481.68508072 2024-05-14,20:26:02.000,135,11048006,14645,0,1715718361,12986.063347939991,49.46578908000083,53481.67110648 2024-05-14,20:26:03.000,135,11047995,14765,0,1715718362,12986.056611629996,49.40234690999932,53481.73399056 2024-05-14,20:26:04.000,135,11048042,14885,0,1715718363,12986.02966639,49.395297779999964,53481.67809360001 2024-05-14,20:26:05.000,135,11047983,14925,0,1715718364,12986.022930079991,49.35300300000381,53481.706042080004 2024-05-14,20:26:06.000,135,11048012,14845,0,1715718365,12985.94883067,49.29660996000166,53481.68508072 2024-05-14,20:26:07.000,135,11048032,14645,0,1715718366,12985.94883067,49.261364310004865,53481.727003440006 2024-05-14,20:26:08.000,135,11048019,14765,0,1715718367,12985.915149119995,49.219069530001434,53481.67110648 2024-05-14,20:26:09.000,135,11048019,15205,0,1715718368,12985.84778602,49.19792214000336,53481.67809360001 2024-05-14,20:26:10.000,135,11048030,15205,0,1715718369,12985.82084077999,49.14857823000057,53481.67809360001 2024-05-14,20:26:11.000,135,11048025,14805,0,1715718370,12985.78715923,49.08513605999906,53481.66411936 2024-05-14,20:26:12.000,135,11047993,14445,0,1715718371,12985.793895539995,49.04989041000226,53481.62918376001 2024-05-14,20:26:13.000,135,11048014,14925,0,1715718372,12985.78042291999,49.05693954000162,53481.69905496001 2024-05-14,20:26:14.000,135,11048001,14685,0,1715718373,12985.74674137,49.028743020004185,53481.68508072 2024-05-14,20:26:15.000,135,11048015,14765,0,1715718374,12985.74000505999,49.028743020004185,53481.7130292 2024-05-14,20:26:16.000,135,11047977,14965,0,1715718375,12985.69958719999,49.00759562999883,53481.72001632001 2024-05-14,20:26:17.000,135,11047992,14965,0,1715718376,12985.713059819995,49.06398867000098,53481.67809360001 2024-05-14,20:26:18.000,135,11048027,14725,0,1715718377,12985.70632351,49.04989041000226,53481.67110648 2024-05-14,20:26:19.000,135,11047991,15045,0,1715718378,12985.70632351,49.06398867000098,53481.68508072 2024-05-14,20:26:20.000,135,11048043,15005,0,1715718379,12985.70632351,49.09218518999842,53481.657132240005 2024-05-14,20:26:21.000,135,11048000,14845,0,1715718380,12985.69958719999,49.13447997000185,53481.66411936 2024-05-14,20:26:22.000,135,11047994,14685,0,1715718381,12985.70632351,49.14152910000121,53481.65014512001 2024-05-14,20:26:23.000,135,11048053,14765,0,1715718382,12985.74000505999,49.162676489999285,53481.76193904 2024-05-14,20:26:24.000,135,11048060,14845,0,1715718383,12985.753477679995,49.212020400002075,53481.754951920004 2024-05-14,20:26:25.000,135,11047984,14525,0,1715718384,12985.753477679995,49.25431517999823,53481.7130292 2024-05-14,20:26:26.000,135,11048021,14765,0,1715718385,12985.78042291999,49.268413440004224,53481.74796480001 2024-05-14,20:26:27.000,135,11048074,15205,0,1715718386,12985.773686609995,49.28251170000294,53481.79687464001 2024-05-14,20:26:28.000,135,11048014,15045,0,1715718387,12985.814104469995,49.3248064799991,53481.76892616001 2024-05-14,20:26:29.000,135,11048013,15005,0,1715718388,12985.86799495,49.36710126000253,53481.7829004 2024-05-14,20:26:30.000,135,11048018,14965,0,1715718389,12985.894940189995,49.338904739997815,53481.74796480001 2024-05-14,20:26:31.000,135,11047984,14645,0,1715718390,12985.92188542999,49.37415039000189,53481.754951920004 2024-05-14,20:26:32.000,135,11048049,15205,0,1715718391,12985.894940189995,49.395297779999964,53481.80386176 2024-05-14,20:26:33.000,135,11048032,14845,0,1715718392,12985.94209435999,49.381199520001246,53481.775913280006 2024-05-14,20:26:34.000,135,11048015,14925,0,1715718393,12985.98924853,49.331855609998456,53481.754951920004 2024-05-14,20:26:35.000,135,11047995,15005,0,1715718394,12986.02966639,49.3248064799991,53481.754951920004 2024-05-14,20:26:36.000,135,11048027,14925,0,1715718395,12986.043139009991,49.31775734999974,53481.74097768 2024-05-14,20:26:37.000,135,11048006,14565,0,1715718396,12986.076820559996,49.29660996000166,53481.73399056 2024-05-14,20:26:38.000,135,11047990,14645,0,1715718397,12986.076820559996,49.24726604999887,53481.775913280006 2024-05-14,20:26:39.000,135,11048048,14525,0,1715718398,12986.157656279996,49.219069530001434,53481.775913280006 2024-05-14,20:26:40.000,135,11048009,14725,0,1715718399,12986.144183659992,49.204971270002716,53481.81084888 2024-05-14,20:26:41.000,135,11048009,14605,0,1715718400,12986.184601519992,49.204971270002716,53481.78988752 2024-05-14,20:26:42.000,135,11048018,14965,0,1715718401,12986.198074139997,49.14857823000057,53481.72001632001 2024-05-14,20:26:43.000,135,11048007,14925,0,1715718402,12986.184601519992,49.12038171000313,53481.727003440006 2024-05-14,20:26:44.000,135,11048019,14805,0,1715718403,12986.150919970001,49.08513605999906,53481.72001632001 2024-05-14,20:26:45.000,135,11048024,15245,0,1715718404,12986.157656279996,49.08513605999906,53481.754951920004 2024-05-14,20:26:46.000,135,11048008,15165,0,1715718405,12986.130711040001,49.035792150003545,53481.74097768 2024-05-14,20:26:47.000,135,11047990,15085,0,1715718406,12986.110502110001,49.028743020004185,53481.73399056 2024-05-14,20:26:48.000,135,11048015,14605,0,1715718407,12986.090293180001,49.00054649999947,53481.72001632001 2024-05-14,20:26:49.000,135,11047988,14645,0,1715718408,12986.070084250001,48.993497370000114,53481.727003440006 2024-05-14,20:26:50.000,135,11048005,14805,0,1715718409,12986.056611629996,48.937104329997965,53481.67809360001 2024-05-14,20:26:51.000,135,11047972,15125,0,1715718410,12986.016193769996,48.930055199998606,53481.67809360001 2024-05-14,20:26:52.000,135,11047980,15245,0,1715718411,12985.9690396,48.90890781000053,53481.63617088 2024-05-14,20:26:53.000,135,11048022,14885,0,1715718412,12985.935358049996,48.923006069999246,53481.706042080004 2024-05-14,20:26:54.000,135,11047985,15045,0,1715718413,12985.90167649999,48.88071129000309,53481.7130292 2024-05-14,20:26:55.000,135,11048039,14725,0,1715718414,12985.874731259995,48.84546563999902,53481.72001632001 2024-05-14,20:26:56.000,135,11048007,15045,0,1715718415,12985.834313399995,48.83841650999966,53481.69905496001 2024-05-14,20:26:57.000,135,11047998,15085,0,1715718416,12985.82084077999,48.77497433999815,53481.72001632001 2024-05-14,20:26:58.000,135,11048008,15165,0,1715718417,12985.773686609995,48.78202347000479,53481.643158 2024-05-14,20:26:59.000,135,11048039,15045,0,1715718418,12985.74674137,48.746777820000716,53481.66411936 2024-05-14,20:27:00.000,135,11048011,14845,0,1715718419,12985.692850889995,48.71858130000328,53481.62219664 2024-05-14,20:27:01.000,135,11048031,14485,0,1715718420,12985.63896040999,48.72563043000264,53481.62918376001 2024-05-14,20:27:02.000,135,11048045,14565,0,1715718421,12985.632224099994,48.71153217000392,53481.63617088 2024-05-14,20:27:03.000,135,11047990,14645,0,1715718422,12985.605278859999,48.66218826000113,53481.61520952 2024-05-14,20:27:04.000,135,11048005,14765,0,1715718423,12985.55812468999,48.69038477999857,53481.68508072 2024-05-14,20:27:05.000,135,11048001,15205,0,1715718424,12985.564860999999,48.64809000000241,53481.608222400006 2024-05-14,20:27:06.000,135,11048017,14725,0,1715718425,12985.53791575999,48.67628651999985,53481.61520952 2024-05-14,20:27:07.000,135,11048017,14885,0,1715718426,12985.490761589994,48.71858130000328,53481.608222400006 2024-05-14,20:27:08.000,135,11048042,15005,0,1715718427,12985.497497899989,48.64809000000241,53481.54533832 2024-05-14,20:27:09.000,135,11048048,15005,0,1715718428,12985.477288969989,48.66923739000049,53481.56629968 2024-05-14,20:27:10.000,135,11047982,14925,0,1715718429,12985.450343729994,48.72563043000264,53481.608222400006 2024-05-14,20:27:11.000,135,11048022,15125,0,1715718430,12985.450343729994,48.697433909997926,53481.52437696 2024-05-14,20:27:12.000,135,11048018,15165,0,1715718431,12985.423398489998,48.697433909997926,53481.49642848 2024-05-14,20:27:13.000,135,11048018,14805,0,1715718432,12985.416662179989,48.70448304000456,53481.489441360005 2024-05-14,20:27:14.000,135,11047993,14845,0,1715718433,12985.389716939993,48.71153217000392,53481.52437696 2024-05-14,20:27:15.000,135,11047989,14765,0,1715718434,12985.362771699998,48.697433909997926,53481.47546712 2024-05-14,20:27:16.000,135,11048018,14605,0,1715718435,12985.342562769998,48.71858130000328,53481.538351200004 2024-05-14,20:27:17.000,135,11048003,15005,0,1715718436,12985.315617529988,48.71858130000328,53481.47546712 2024-05-14,20:27:18.000,135,11048025,15205,0,1715718437,12985.315617529988,48.73972869000136,53481.489441360005 2024-05-14,20:27:19.000,135,11047990,14965,0,1715718438,12985.302144909998,48.71153217000392,53481.440531520006 2024-05-14,20:27:20.000,135,11048039,14845,0,1715718439,12985.234781810002,48.69038477999857,53481.49642848 2024-05-14,20:27:21.000,135,11048040,14805,0,1715718440,12985.187627639993,48.72563043000264,53481.48245424001 2024-05-14,20:27:22.000,135,11048049,15165,0,1715718441,12985.180891329997,48.71153217000392,53481.489441360005 2024-05-14,20:27:23.000,135,11048024,14845,0,1715718442,12985.140473469997,48.71858130000328,53481.46149288001 2024-05-14,20:27:24.000,135,11048011,14685,0,1715718443,12985.140473469997,48.69038477999857,53481.3986088 2024-05-14,20:27:25.000,135,11048042,14725,0,1715718444,12985.100055609997,48.71153217000392,53481.391621680006 2024-05-14,20:27:26.000,135,11048037,15045,0,1715718445,12985.066374059992,48.69038477999857,53481.3986088 2024-05-14,20:27:27.000,135,11048039,14765,0,1715718446,12985.025956199992,48.697433909997926,53481.34969896 2024-05-14,20:27:28.000,135,11048026,14885,0,1715718447,12984.992274650001,48.70448304000456,53481.370660320004 2024-05-14,20:27:29.000,135,11048041,14805,0,1715718448,12984.951856790001,48.68333564999921,53481.370660320004 2024-05-14,20:27:30.000,135,11048061,14965,0,1715718449,12984.978802029997,48.69038477999857,53481.30777624 2024-05-14,20:27:31.000,135,11048025,14885,0,1715718450,12984.999010959997,48.73972869000136,53481.321750480005 2024-05-14,20:27:32.000,135,11047966,14965,0,1715718451,12984.951856790001,48.72563043000264,53481.23091792 2024-05-14,20:27:33.000,135,11048037,15205,0,1715718452,12984.924911549992,48.72563043000264,53481.24489216001 2024-05-14,20:27:34.000,135,11048016,15125,0,1715718453,12984.931647860001,48.77497433999815,53481.23790504 2024-05-14,20:27:35.000,135,11048025,14765,0,1715718454,12984.924911549992,48.803170860002865,53481.202969440004 2024-05-14,20:27:36.000,135,11047992,15005,0,1715718455,12984.911438930001,48.8313673800003,53481.19598232001 2024-05-14,20:27:37.000,135,11047989,14725,0,1715718456,12984.918175239996,48.87366216000373,53481.19598232001 2024-05-14,20:27:38.000,135,11048016,14565,0,1715718457,12984.897966309996,48.88776042000245,53481.14008536 2024-05-14,20:27:39.000,135,11048050,14605,0,1715718458,12984.897966309996,48.89480955000181,53481.19598232001 2024-05-14,20:27:40.000,135,11048044,14685,0,1715718459,12984.897966309996,48.95120259000396,53481.20995656 2024-05-14,20:27:41.000,135,11048030,15165,0,1715718460,12984.924911549992,48.979399110001395,53481.19598232001 2024-05-14,20:27:42.000,135,11048002,14965,0,1715718461,12984.911438930001,49.01464475999819,53481.1889952 2024-05-14,20:27:43.000,135,11047983,15045,0,1715718462,12984.864284759991,49.042841280002904,53481.202969440004 2024-05-14,20:27:44.000,135,11048012,14765,0,1715718463,12984.844075829991,49.04989041000226,53481.14008536 2024-05-14,20:27:45.000,135,11048031,14805,0,1715718464,12984.850812140001,49.12743084000249,53481.13309824 2024-05-14,20:27:46.000,135,11048003,14845,0,1715718465,12984.871021070001,49.155627359999926,53481.035278560004 2024-05-14,20:27:47.000,135,11048076,14765,0,1715718466,12984.877757379996,49.14857823000057,53481.02829144001 2024-05-14,20:27:48.000,135,11047997,14725,0,1715718467,12984.803657969991,49.14152910000121,53481.02130432 2024-05-14,20:27:49.000,135,11048016,15045,0,1715718468,12984.796921659996,49.204971270002716,53481.056239920006 2024-05-14,20:27:50.000,135,11048004,14925,0,1715718469,12984.79018535,49.19792214000336,53481.07720128001 2024-05-14,20:27:51.000,135,11048013,14925,0,1715718470,12984.74303117999,49.190873010004,53481.12611112001 2024-05-14,20:27:52.000,135,11048030,14685,0,1715718471,12984.817130589996,49.18382388000464,53481.056239920006 2024-05-14,20:27:53.000,135,11048056,14725,0,1715718472,12984.823866899991,49.14152910000121,53481.035278560004 2024-05-14,20:27:54.000,135,11048021,14645,0,1715718473,12984.776712729996,49.12743084000249,53481.0143172 2024-05-14,20:27:55.000,135,11047966,15125,0,1715718474,12984.72955856,49.09923431999778,53481.00733008001 2024-05-14,20:27:56.000,135,11048042,14445,0,1715718475,12984.716085939996,49.028743020004185,53480.986368720005 2024-05-14,20:27:57.000,135,11048029,14805,0,1715718476,12984.6891407,49.01464475999819,53480.95143312 2024-05-14,20:27:58.000,135,11048025,14725,0,1715718477,12984.68240438999,48.986448240000755,53480.95842024001 2024-05-14,20:27:59.000,135,11048008,15085,0,1715718478,12984.695877009995,48.923006069999246,53480.888549040006 2024-05-14,20:28:00.000,135,11048019,15045,0,1715718479,12984.695877009995,48.85956389999774,53480.90951040001 2024-05-14,20:28:01.000,135,11048010,14725,0,1715718480,12984.68240438999,48.83841650999966,53480.8745748 2024-05-14,20:28:02.000,135,11048045,14845,0,1715718481,12984.6891407,48.796121730003506,53480.83265208 2024-05-14,20:28:03.000,135,11048041,14965,0,1715718482,12984.68240438999,48.746777820000716,53480.8047036 2024-05-14,20:28:04.000,135,11048028,14925,0,1715718483,12984.655459149995,48.71858130000328,53480.83963920001 2024-05-14,20:28:05.000,135,11048043,15045,0,1715718484,12984.66219545999,48.697433909997926,53480.82566496 2024-05-14,20:28:06.000,135,11048023,14845,0,1715718485,12984.635250219995,48.67628651999985,53480.82566496 2024-05-14,20:28:07.000,135,11048029,14765,0,1715718486,12984.62177759999,48.64809000000241,53480.769768000006 2024-05-14,20:28:08.000,135,11048063,15005,0,1715718487,12984.635250219995,48.626942610004335,53480.82566496 2024-05-14,20:28:09.000,135,11048016,15165,0,1715718488,12984.615041289995,48.64809000000241,53480.79072936001 2024-05-14,20:28:10.000,135,11047989,14525,0,1715718489,12984.66219545999,48.65513913000177,53480.74181952001 2024-05-14,20:28:11.000,135,11048043,14765,0,1715718490,12984.64872284,48.64809000000241,53480.74181952001 2024-05-14,20:28:12.000,135,11047977,14805,0,1715718491,12984.68240438999,48.72563043000264,53480.74181952001 2024-05-14,20:28:13.000,135,11048034,14605,0,1715718492,12984.70934963,48.72563043000264,53480.769768000006 2024-05-14,20:28:14.000,135,11048033,15045,0,1715718493,12984.70934963,48.803170860002865,53480.748806640004 2024-05-14,20:28:15.000,135,11047986,15165,0,1715718494,12984.74303117999,48.82431825000094,53480.7348324 2024-05-14,20:28:16.000,135,11048036,14525,0,1715718495,12984.74976749,48.87366216000373,53480.79771648 2024-05-14,20:28:17.000,135,11048027,15045,0,1715718496,12984.76324010999,48.90185868000117,53480.71387104001 2024-05-14,20:28:18.000,135,11047997,14725,0,1715718497,12984.803657969991,48.9441534600046,53480.699896800004 2024-05-14,20:28:19.000,135,11048052,15005,0,1715718498,12984.803657969991,49.028743020004185,53480.748806640004 2024-05-14,20:28:20.000,135,11048061,14765,0,1715718499,12984.823866899991,49.04989041000226,53480.77675512 2024-05-14,20:28:21.000,135,11048014,14725,0,1715718500,12984.837339519996,49.09923431999778,53480.77675512 2024-05-14,20:28:22.000,135,11048043,15085,0,1715718501,12984.837339519996,49.162676489999285,53480.8047036 2024-05-14,20:28:23.000,135,11048053,14805,0,1715718502,12984.823866899991,49.190873010004,53480.81169072001 2024-05-14,20:28:24.000,135,11048051,14525,0,1715718503,12984.864284759991,49.24021691999951,53480.86060056001 2024-05-14,20:28:25.000,135,11048019,14765,0,1715718504,12984.884493689991,49.268413440004224,53480.84662632 2024-05-14,20:28:26.000,135,11048034,14765,0,1715718505,12984.897966309996,49.2895608300023,53480.85361344 2024-05-14,20:28:27.000,135,11047996,14805,0,1715718506,12984.884493689991,49.35300300000381,53480.90252328 2024-05-14,20:28:28.000,135,11048041,14645,0,1715718507,12984.904702619991,49.331855609998456,53480.85361344 2024-05-14,20:28:29.000,135,11048003,14965,0,1715718508,12984.938384169996,49.338904739997815,53480.86060056001 2024-05-14,20:28:30.000,135,11048039,14845,0,1715718509,12984.958593099997,49.34595387000445,53480.78374224 2024-05-14,20:28:31.000,135,11048029,15005,0,1715718510,12984.951856790001,49.338904739997815,53480.748806640004 2024-05-14,20:28:32.000,135,11048061,14725,0,1715718511,12984.958593099997,49.31070822000038,53480.83963920001 2024-05-14,20:28:33.000,135,11048018,15005,0,1715718512,12984.972065720001,49.3248064799991,53480.83265208 2024-05-14,20:28:34.000,135,11048040,14845,0,1715718513,12984.992274650001,49.3248064799991,53480.85361344 2024-05-14,20:28:35.000,135,11048050,14205,0,1715718514,12985.032692510002,49.268413440004224,53480.82566496 2024-05-14,20:28:36.000,135,11048030,15125,0,1715718515,12985.093319300002,49.261364310004865,53480.81169072001 2024-05-14,20:28:37.000,135,11048022,14885,0,1715718516,12985.120264539997,49.25431517999823,53480.818677840005 2024-05-14,20:28:38.000,135,11048040,14885,0,1715718517,12985.127000849992,49.22611866000079,53480.83963920001 2024-05-14,20:28:39.000,135,11048042,14845,0,1715718518,12985.120264539997,49.23316779000015,53480.818677840005 2024-05-14,20:28:40.000,135,11048007,14525,0,1715718519,12985.160682399997,49.204971270002716,53480.83265208 2024-05-14,20:28:41.000,135,11048033,14965,0,1715718520,12985.167418709992,49.176774749998,53480.86060056001 2024-05-14,20:28:42.000,135,11048014,14925,0,1715718521,12985.167418709992,49.19792214000336,53480.83963920001 2024-05-14,20:28:43.000,135,11048009,14725,0,1715718522,12985.207836569993,49.219069530001434,53480.85361344 2024-05-14,20:28:44.000,135,11048075,14765,0,1715718523,12985.228045499993,49.212020400002075,53480.85361344 2024-05-14,20:28:45.000,135,11048019,15045,0,1715718524,12985.308881219993,49.22611866000079,53480.84662632 2024-05-14,20:28:46.000,135,11048006,14885,0,1715718525,12985.315617529988,49.19792214000336,53480.85361344 2024-05-14,20:28:47.000,135,11048050,14845,0,1715718526,12985.322353839998,49.19792214000336,53480.90252328 2024-05-14,20:28:48.000,135,11048022,14885,0,1715718527,12985.342562769998,49.23316779000015,53480.90252328 2024-05-14,20:28:49.000,135,11048000,14525,0,1715718528,12985.403189559998,49.25431517999823,53480.8745748 2024-05-14,20:28:50.000,135,11048036,14765,0,1715718529,12985.463816349999,49.268413440004224,53480.93047176001 2024-05-14,20:28:51.000,135,11048050,14565,0,1715718530,12985.477288969989,49.25431517999823,53480.916497520004 2024-05-14,20:28:52.000,135,11048025,14765,0,1715718531,12985.551388379994,49.268413440004224,53480.916497520004 2024-05-14,20:28:53.000,135,11048041,14605,0,1715718532,12985.57833361999,49.31775734999974,53480.90252328 2024-05-14,20:28:54.000,135,11048003,14645,0,1715718533,12985.672641959995,49.3248064799991,53480.888549040006 2024-05-14,20:28:55.000,135,11047993,14805,0,1715718534,12985.71979612999,49.331855609998456,53480.96540736 2024-05-14,20:28:56.000,135,11048023,15045,0,1715718535,12985.80736816,49.34595387000445,53480.986368720005 2024-05-14,20:28:57.000,135,11048007,15045,0,1715718536,12985.874731259995,49.34595387000445,53480.937458880006 2024-05-14,20:28:58.000,135,11048011,14765,0,1715718537,12985.9690396,49.381199520001246,53480.97938160001 2024-05-14,20:28:59.000,135,11048048,14805,0,1715718538,12986.002721149991,49.395297779999964,53480.95143312 2024-05-14,20:29:00.000,135,11048031,14765,0,1715718539,12986.110502110001,49.40234690999932,53481.02130432 2024-05-14,20:29:01.000,135,11048014,14805,0,1715718540,12986.150919970001,49.437592560003395,53481.056239920006 2024-05-14,20:29:02.000,135,11048065,14885,0,1715718541,12986.238491999997,49.45169082000211,53481.00733008001 2024-05-14,20:29:03.000,135,11048019,14565,0,1715718542,12986.245228309992,49.45169082000211,53481.056239920006 2024-05-14,20:29:04.000,135,11047987,14685,0,1715718543,12986.326064029992,49.444641690002754,53481.07021416 2024-05-14,20:29:05.000,135,11048037,14485,0,1715718544,12986.373218200002,49.45873995000147,53481.084188400004 2024-05-14,20:29:06.000,135,11048084,14765,0,1715718545,12986.420372369997,49.45873995000147,53481.09816264001 2024-05-14,20:29:07.000,135,11048053,15245,0,1715718546,12986.480999159998,49.5010347300049,53481.16803384 2024-05-14,20:29:08.000,135,11048051,14565,0,1715718547,12986.521417019998,49.47283821000019,53481.16104672 2024-05-14,20:29:09.000,135,11048055,15005,0,1715718548,12986.528153329993,49.47283821000019,53481.16803384 2024-05-14,20:29:10.000,135,11048025,14645,0,1715718549,12986.528153329993,49.45169082000211,53481.1889952 2024-05-14,20:29:11.000,135,11048039,14725,0,1715718550,12986.561834879998,49.47988733999955,53481.19598232001 2024-05-14,20:29:12.000,135,11048072,15005,0,1715718551,12986.548362259993,49.437592560003395,53481.21694368001 2024-05-14,20:29:13.000,135,11048035,14685,0,1715718552,12986.541625949998,49.437592560003395,53481.20995656 2024-05-14,20:29:14.000,135,11047978,15005,0,1715718553,12986.534889639988,49.41644516999804,53481.1889952 2024-05-14,20:29:15.000,135,11048027,14525,0,1715718554,12986.487735469993,49.37415039000189,53481.21694368001 2024-05-14,20:29:16.000,135,11048063,14805,0,1715718555,12986.474262850003,49.36710126000253,53481.202969440004 2024-05-14,20:29:17.000,135,11048019,14565,0,1715718556,12986.440581299998,49.3248064799991,53481.24489216001 2024-05-14,20:29:18.000,135,11048002,14845,0,1715718557,12986.406899749993,49.27546257000358,53481.2588664 2024-05-14,20:29:19.000,135,11048033,15285,0,1715718558,12986.326064029992,49.27546257000358,53481.24489216001 2024-05-14,20:29:20.000,135,11048000,14805,0,1715718559,12986.251964620002,49.22611866000079,53481.251879280004 2024-05-14,20:29:21.000,135,11048009,14765,0,1715718560,12986.198074139997,49.169725619998644,53481.26585352001 2024-05-14,20:29:22.000,135,11048064,14885,0,1715718561,12986.097029489996,49.12038171000313,53481.27982776 2024-05-14,20:29:23.000,135,11048019,14845,0,1715718562,12986.016193769996,49.0780869299997,53481.272840640006 2024-05-14,20:29:24.000,135,11047996,14885,0,1715718563,12985.9690396,49.04989041000226,53481.272840640006 2024-05-14,20:29:25.000,135,11048047,14965,0,1715718564,12985.92862174,49.00054649999947,53481.3287376 2024-05-14,20:29:26.000,135,11048032,15045,0,1715718565,12985.90167649999,48.9441534600046,53481.28681488 2024-05-14,20:29:27.000,135,11048019,14965,0,1715718566,12985.894940189995,48.923006069999246,53481.28681488 2024-05-14,20:29:28.000,135,11048013,15045,0,1715718567,12985.82757709,48.90890781000053,53481.33572472 2024-05-14,20:29:29.000,135,11048048,14725,0,1715718568,12985.82757709,48.84546563999902,53481.27982776 2024-05-14,20:29:30.000,135,11048006,14845,0,1715718569,12985.80736816,48.84546563999902,53481.23790504 2024-05-14,20:29:31.000,135,11048012,14845,0,1715718570,12985.7669503,48.78202347000479,53481.30078912 2024-05-14,20:29:32.000,135,11048014,14645,0,1715718571,12985.68611458,48.84546563999902,53481.24489216001 2024-05-14,20:29:33.000,135,11048011,14485,0,1715718572,12985.67937826999,48.85251476999838,53481.24489216001 2024-05-14,20:29:34.000,135,11047996,15125,0,1715718573,12985.692850889995,48.8313673800003,53481.20995656 2024-05-14,20:29:35.000,135,11048021,14805,0,1715718574,12985.69958719999,48.83841650999966,53481.16803384 2024-05-14,20:29:36.000,135,11047966,14605,0,1715718575,12985.69958719999,48.85251476999838,53481.202969440004 2024-05-14,20:29:37.000,135,11048009,14845,0,1715718576,12985.70632351,48.85251476999838,53481.20995656 2024-05-14,20:29:38.000,135,11048038,15045,0,1715718577,12985.74674137,48.923006069999246,53481.14008536 2024-05-14,20:29:39.000,135,11048032,14845,0,1715718578,12985.78715923,48.937104329997965,53481.16803384 2024-05-14,20:29:40.000,135,11048007,14605,0,1715718579,12985.82084077999,48.972349980002036,53481.14707248001 2024-05-14,20:29:41.000,135,11047998,15005,0,1715718580,12985.854522329995,49.028743020004185,53481.18200808 2024-05-14,20:29:42.000,135,11047977,14645,0,1715718581,12985.90841281,49.10628345000441,53481.119124 2024-05-14,20:29:43.000,135,11048016,14605,0,1715718582,12985.94209435999,49.14857823000057,53481.11213688 2024-05-14,20:29:44.000,135,11047989,14845,0,1715718583,12986.002721149991,49.162676489999285,53481.11213688 2024-05-14,20:29:45.000,135,11048037,15165,0,1715718584,12986.02966639,49.23316779000015,53481.084188400004 2024-05-14,20:29:46.000,135,11048014,14725,0,1715718585,12986.063347939991,49.268413440004224,53481.105149760006 2024-05-14,20:29:47.000,135,11048033,14885,0,1715718586,12986.110502110001,49.261364310004865,53481.12611112001 2024-05-14,20:29:48.000,135,11047983,15125,0,1715718587,12986.157656279996,49.27546257000358,53481.11213688 2024-05-14,20:29:49.000,135,11047996,15045,0,1715718588,12986.144183659992,49.331855609998456,53481.202969440004 2024-05-14,20:29:50.000,135,11048011,14525,0,1715718589,12986.211546760002,49.331855609998456,53481.16104672 2024-05-14,20:29:51.000,135,11047990,14845,0,1715718590,12986.245228309992,49.381199520001246,53481.202969440004 2024-05-14,20:29:52.000,135,11048016,14925,0,1715718591,12986.211546760002,49.395297779999964,53481.19598232001 2024-05-14,20:29:53.000,135,11048018,14805,0,1715718592,12986.225019379992,49.430543430004036,53481.19598232001 2024-05-14,20:29:54.000,135,11048037,14645,0,1715718593,12986.319327719997,49.45169082000211,53481.24489216001 2024-05-14,20:29:55.000,135,11048034,14685,0,1715718594,12986.251964620002,49.46578908000083,53481.33572472 2024-05-14,20:29:56.000,135,11048036,14805,0,1715718595,12986.251964620002,49.437592560003395,53481.30777624 2024-05-14,20:29:57.000,135,11048004,14725,0,1715718596,12986.251964620002,49.47283821000019,53481.30078912 2024-05-14,20:29:58.000,135,11048023,14885,0,1715718597,12986.238491999997,49.47988733999955,53481.34969896 2024-05-14,20:29:59.000,135,11047989,14885,0,1715718598,12986.177865209997,49.47988733999955,53481.35668608 2024-05-14,20:30:00.000,135,11047991,14885,0,1715718599,12986.157656279996,49.46578908000083,53481.36367320001 2024-05-14,20:30:01.000,135,11048037,14725,0,1715718600,12986.090293180001,49.41644516999804,53481.440531520006 2024-05-14,20:30:02.000,135,11048007,14805,0,1715718601,12986.04987532,49.45169082000211,53481.34969896 2024-05-14,20:30:03.000,135,11048063,14845,0,1715718602,12985.96230328999,49.40939603999868,53481.35668608 2024-05-14,20:30:04.000,135,11048013,14765,0,1715718603,12985.92188542999,49.395297779999964,53481.40559592 2024-05-14,20:30:05.000,135,11048012,14765,0,1715718604,12985.90841281,49.381199520001246,53481.47546712 2024-05-14,20:30:06.000,135,11048037,14845,0,1715718605,12985.86799495,49.36005213000317,53481.42655728 2024-05-14,20:30:07.000,135,11048009,15005,0,1715718606,12985.80736816,49.338904739997815,53481.37764744 2024-05-14,20:30:08.000,135,11048007,14645,0,1715718607,12985.78042291999,49.3248064799991,53481.41258304001 2024-05-14,20:30:09.000,135,11048026,14685,0,1715718608,12985.71979612999,49.331855609998456,53481.40559592 2024-05-14,20:30:10.000,135,11048007,14525,0,1715718609,12985.68611458,49.27546257000358,53481.38463456001 2024-05-14,20:30:11.000,135,11048052,14525,0,1715718610,12985.632224099994,49.190873010004,53481.370660320004 2024-05-14,20:30:12.000,135,11048040,14605,0,1715718611,12985.585069929999,49.169725619998644,53481.40559592 2024-05-14,20:30:13.000,135,11048017,14685,0,1715718612,12985.571597309994,49.10628345000441,53481.370660320004 2024-05-14,20:30:14.000,135,11048004,14965,0,1715718613,12985.585069929999,49.035792150003545,53481.31476336001 2024-05-14,20:30:15.000,135,11047987,14765,0,1715718614,12985.517706829989,48.96530085000268,53481.321750480005 2024-05-14,20:30:16.000,135,11047995,14845,0,1715718615,12985.497497899989,48.88776042000245,53481.31476336001 2024-05-14,20:30:17.000,135,11047994,14365,0,1715718616,12985.477288969989,48.8313673800003,53481.23790504 2024-05-14,20:30:18.000,135,11048018,15045,0,1715718617,12985.463816349999,48.76792520999879,53481.19598232001 2024-05-14,20:30:19.000,135,11048052,14845,0,1715718618,12985.430134799994,48.64104087000305,53481.23790504 2024-05-14,20:30:20.000,135,11048010,14845,0,1715718619,12985.423398489998,48.570549570002186,53481.21694368001 2024-05-14,20:30:21.000,135,11048008,14765,0,1715718620,12985.396453249989,48.535303919998114,53481.23091792 2024-05-14,20:30:22.000,135,11047983,14685,0,1715718621,12985.389716939993,48.44366522999917,53481.16803384 2024-05-14,20:30:23.000,135,11048012,14925,0,1715718622,12985.369508009993,48.43661609999981,53481.154059600005 2024-05-14,20:30:24.000,135,11048018,14645,0,1715718623,12985.342562769998,48.359075669999584,53481.1889952 2024-05-14,20:30:25.000,135,11048010,14525,0,1715718624,12985.349299079993,48.28153523999936,53481.13309824 2024-05-14,20:30:26.000,135,11048042,14605,0,1715718625,12985.335826459988,48.23219133000384,53481.13309824 2024-05-14,20:30:27.000,135,11048003,14725,0,1715718626,12985.329090149993,48.168749160002335,53481.13309824 2024-05-14,20:30:28.000,135,11048029,14965,0,1715718627,12985.349299079993,48.1405526400049,53481.056239920006 2024-05-14,20:30:29.000,135,11048013,14885,0,1715718628,12985.342562769998,48.13350350999826,53481.02829144001 2024-05-14,20:30:30.000,135,11047971,14925,0,1715718629,12985.362771699998,48.112356120000186,53481.0143172 2024-05-14,20:30:31.000,135,11047999,15005,0,1715718630,12985.335826459988,48.08415960000275,53481.00034296 2024-05-14,20:30:32.000,135,11048052,14605,0,1715718631,12985.322353839998,48.06301221000467,53481.02130432 2024-05-14,20:30:33.000,135,11048072,14805,0,1715718632,12985.382980629998,48.07711047000339,53480.97938160001 2024-05-14,20:30:34.000,135,11047992,14565,0,1715718633,12985.396453249989,48.112356120000186,53480.986368720005 2024-05-14,20:30:35.000,135,11048020,14925,0,1715718634,12985.423398489998,48.14760177000426,53480.95842024001 2024-05-14,20:30:36.000,135,11048027,14925,0,1715718635,12985.477288969989,48.21104393999849,53480.95842024001 2024-05-14,20:30:37.000,135,11047995,14845,0,1715718636,12985.497497899989,48.21809306999785,53481.04925280001 2024-05-14,20:30:38.000,135,11048049,14525,0,1715718637,12985.531179449994,48.288584369998716,53481.02829144001 2024-05-14,20:30:39.000,135,11048019,14645,0,1715718638,12985.544652069999,48.33087915000215,53481.035278560004 2024-05-14,20:30:40.000,135,11047964,15045,0,1715718639,12985.55812468999,48.41546871000173,53481.02130432 2024-05-14,20:30:41.000,135,11047985,15005,0,1715718640,12985.510970519994,48.4859600100026,53481.00733008001 2024-05-14,20:30:42.000,135,11047987,14725,0,1715718641,12985.490761589994,48.528254789998755,53480.95842024001 2024-05-14,20:30:43.000,135,11047996,14765,0,1715718642,12985.564860999999,48.59874608999962,53481.04226568 2024-05-14,20:30:44.000,135,11047996,14925,0,1715718643,12985.524443139999,48.64809000000241,53481.00034296 2024-05-14,20:30:45.000,135,11048001,14765,0,1715718644,12985.55812468999,48.753826950000075,53481.04226568 2024-05-14,20:30:46.000,135,11048017,14845,0,1715718645,12985.551388379994,48.796121730003506,53481.035278560004 2024-05-14,20:30:47.000,135,11048012,14645,0,1715718646,12985.551388379994,48.83841650999966,53481.02130432 2024-05-14,20:30:48.000,135,11048034,15085,0,1715718647,12985.524443139999,48.90890781000053,53481.02130432 2024-05-14,20:30:49.000,135,11048067,14845,0,1715718648,12985.510970519994,48.95825172000332,53480.986368720005 2024-05-14,20:30:50.000,135,11048009,14525,0,1715718649,12985.484025279999,48.993497370000114,53480.90252328 2024-05-14,20:30:51.000,135,11048013,14805,0,1715718650,12985.484025279999,49.028743020004185,53480.89553616 2024-05-14,20:30:52.000,135,11047981,14685,0,1715718651,12985.457080039989,49.04989041000226,53480.95143312 2024-05-14,20:30:53.000,135,11048007,14525,0,1715718652,12985.450343729994,49.08513605999906,53480.867587680004 2024-05-14,20:30:54.000,135,11047994,14845,0,1715718653,12985.457080039989,49.07103780000034,53480.89553616 2024-05-14,20:30:55.000,135,11047992,15165,0,1715718654,12985.409925869993,49.07103780000034,53480.867587680004 2024-05-14,20:30:56.000,135,11048007,14845,0,1715718655,12985.376244319988,49.04989041000226,53480.89553616 2024-05-14,20:30:57.000,135,11047970,14765,0,1715718656,12985.349299079993,49.042841280002904,53480.916497520004 2024-05-14,20:30:58.000,135,11047946,14645,0,1715718657,12985.329090149993,49.01464475999819,53480.888549040006 2024-05-14,20:30:59.000,135,11048006,15045,0,1715718658,12985.268463359993,48.95825172000332,53480.81169072001 2024-05-14,20:31:00.000,135,11047953,14845,0,1715718659,12985.248254429993,48.937104329997965,53480.90252328 2024-05-14,20:31:01.000,135,11047975,14845,0,1715718660,12985.234781810002,48.88776042000245,53480.82566496 2024-05-14,20:31:02.000,135,11047986,14885,0,1715718661,12985.194363950002,48.83841650999966,53480.85361344 2024-05-14,20:31:03.000,135,11047963,14685,0,1715718662,12985.167418709992,48.78907260000415,53480.83963920001 2024-05-14,20:31:04.000,135,11048010,14885,0,1715718663,12985.133737160002,48.73972869000136,53480.77675512 2024-05-14,20:31:05.000,135,11048015,14845,0,1715718664,12985.147209779992,48.71858130000328,53480.77675512 2024-05-14,20:31:06.000,135,11048004,14805,0,1715718665,12985.153946090002,48.67628651999985,53480.75579376 2024-05-14,20:31:07.000,135,11047960,14525,0,1715718666,12985.133737160002,48.64809000000241,53480.67194832001 2024-05-14,20:31:08.000,135,11047992,14805,0,1715718667,12985.046165129992,48.6198934799977,53480.67893544 2024-05-14,20:31:09.000,135,11048001,14485,0,1715718668,12985.052901440002,48.59874608999962,53480.69290968001 2024-05-14,20:31:10.000,135,11048006,14365,0,1715718669,12985.059637749997,48.6198934799977,53480.64399984001 2024-05-14,20:31:11.000,135,11048006,14685,0,1715718670,12985.019219889997,48.61284434999834,53480.63701272 2024-05-14,20:31:12.000,135,11047983,14685,0,1715718671,12984.992274650001,48.60579521999898,53480.62303848001 2024-05-14,20:31:13.000,135,11048001,14645,0,1715718672,12984.965329409992,48.59169696000026,53480.650986960005 2024-05-14,20:31:14.000,135,11048020,15165,0,1715718673,12984.951856790001,48.633991740003694,53480.65797408 2024-05-14,20:31:15.000,135,11048002,14685,0,1715718674,12984.965329409992,48.64809000000241,53480.62303848001 2024-05-14,20:31:16.000,135,11047977,15165,0,1715718675,12984.951856790001,48.69038477999857,53480.56714152 2024-05-14,20:31:17.000,135,11047973,15205,0,1715718676,12984.938384169996,48.69038477999857,53480.62303848001 2024-05-14,20:31:18.000,135,11047986,14685,0,1715718677,12984.945120479992,48.69038477999857,53480.60906424 2024-05-14,20:31:19.000,135,11047979,14725,0,1715718678,12984.911438930001,48.72563043000264,53480.60906424 2024-05-14,20:31:20.000,135,11048030,14525,0,1715718679,12984.938384169996,48.72563043000264,53480.6300256 2024-05-14,20:31:21.000,135,11047971,14605,0,1715718680,12984.938384169996,48.71858130000328,53480.54618016001 2024-05-14,20:31:22.000,135,11048016,14725,0,1715718681,12984.985538339992,48.68333564999921,53480.51124456 2024-05-14,20:31:23.000,135,11047964,14685,0,1715718682,12984.972065720001,48.697433909997926,53480.50425744001 2024-05-14,20:31:24.000,135,11047944,14725,0,1715718683,12984.978802029997,48.70448304000456,53480.51823168 2024-05-14,20:31:25.000,135,11048062,15165,0,1715718684,12985.046165129992,48.69038477999857,53480.532205920004 2024-05-14,20:31:26.000,135,11048005,14925,0,1715718685,12985.079846679997,48.65513913000177,53480.52521880001 2024-05-14,20:31:27.000,135,11048011,15165,0,1715718686,12985.113528230002,48.6198934799977,53480.53919304 2024-05-14,20:31:28.000,135,11048023,15285,0,1715718687,12985.113528230002,48.59169696000026,53480.52521880001 2024-05-14,20:31:29.000,135,11048029,15325,0,1715718688,12985.120264539997,48.54235305000475,53480.53919304 2024-05-14,20:31:30.000,135,11047962,14845,0,1715718689,12985.120264539997,48.4859600100026,53480.51124456 2024-05-14,20:31:31.000,135,11048006,14925,0,1715718690,12985.120264539997,48.45071435999853,53480.46233472 2024-05-14,20:31:32.000,135,11048015,14565,0,1715718691,12985.153946090002,48.44366522999917,53480.50425744001 2024-05-14,20:31:33.000,135,11048004,14765,0,1715718692,12985.167418709992,48.401370450003014,53480.49727032 2024-05-14,20:31:34.000,135,11048026,14525,0,1715718693,12985.160682399997,48.387272190004296,53480.53919304 2024-05-14,20:31:35.000,135,11048062,14965,0,1715718694,12985.127000849992,48.344977410000865,53480.4902832 2024-05-14,20:31:36.000,135,11048024,14685,0,1715718695,12985.147209779992,48.33087915000215,53480.52521880001 2024-05-14,20:31:37.000,135,11047966,14725,0,1715718696,12985.147209779992,48.30973176000407,53480.483296080005 2024-05-14,20:31:38.000,135,11048017,14685,0,1715718697,12985.187627639993,48.26743698000064,53480.553167280006 2024-05-14,20:31:39.000,135,11048021,14765,0,1715718698,12985.120264539997,48.25333872000192,53480.581115760004 2024-05-14,20:31:40.000,135,11048013,15205,0,1715718699,12985.100055609997,48.24628959000256,53480.483296080005 2024-05-14,20:31:41.000,135,11048000,14565,0,1715718700,12985.113528230002,48.23219133000384,53480.532205920004 2024-05-14,20:31:42.000,135,11048016,14925,0,1715718701,12985.073110370002,48.23219133000384,53480.52521880001 2024-05-14,20:31:43.000,135,11047984,14685,0,1715718702,12985.052901440002,48.19694567999977,53480.4902832 2024-05-14,20:31:44.000,135,11048048,14885,0,1715718703,12985.025956199992,48.18989655000041,53480.51823168 2024-05-14,20:31:45.000,135,11048018,14965,0,1715718704,12984.992274650001,48.175798290001694,53480.4902832 2024-05-14,20:31:46.000,135,11048020,14685,0,1715718705,12985.019219889997,48.18284742000105,53480.434386240006 2024-05-14,20:31:47.000,135,11048046,14885,0,1715718706,12985.019219889997,48.14760177000426,53480.51124456 2024-05-14,20:31:48.000,135,11048058,14885,0,1715718707,12984.985538339992,48.14760177000426,53480.45534760001 2024-05-14,20:31:49.000,135,11048052,14765,0,1715718708,12984.985538339992,48.09825786000147,53480.49727032 2024-05-14,20:31:50.000,135,11047958,14845,0,1715718709,12985.019219889997,48.02071743000124,53480.51823168 2024-05-14,20:31:51.000,135,11047962,14645,0,1715718710,12984.999010959997,47.999570040003164,53480.483296080005 2024-05-14,20:31:52.000,135,11047977,14765,0,1715718711,12985.012483580002,47.992520910003805,53480.51124456 2024-05-14,20:31:53.000,135,11048022,14965,0,1715718712,12985.046165129992,47.96432438999909,53480.4902832 2024-05-14,20:31:54.000,135,11048054,14845,0,1715718713,12985.086582989992,47.97842264999781,53480.46233472 2024-05-14,20:31:55.000,135,11047996,14325,0,1715718714,12985.073110370002,47.943177000001015,53480.49727032 2024-05-14,20:31:56.000,135,11048001,15045,0,1715718715,12985.086582989992,47.950226130000374,53480.50425744001 2024-05-14,20:31:57.000,135,11048008,14805,0,1715718716,12985.167418709992,47.95727525999973,53480.51823168 2024-05-14,20:31:58.000,135,11048040,14685,0,1715718717,12985.221309189998,48.01366830000188,53480.51124456 2024-05-14,20:31:59.000,135,11048058,14845,0,1715718718,12985.214572880002,48.0277665600006,53480.49727032 2024-05-14,20:32:00.000,135,11047998,14725,0,1715718719,12985.248254429993,48.07006134000403,53480.49727032 2024-05-14,20:32:01.000,135,11047986,14605,0,1715718720,12985.322353839998,48.09825786000147,53480.52521880001 2024-05-14,20:32:02.000,135,11047977,14605,0,1715718721,12985.409925869993,48.15465090000362,53480.51823168 2024-05-14,20:32:03.000,135,11048017,14565,0,1715718722,12985.450343729994,48.25333872000192,53480.4902832 2024-05-14,20:32:04.000,135,11048014,14645,0,1715718723,12985.490761589994,48.30973176000407,53480.47630896001 2024-05-14,20:32:05.000,135,11048019,14765,0,1715718724,12985.524443139999,48.394321320003655,53480.52521880001 2024-05-14,20:32:06.000,135,11047966,14525,0,1715718725,12985.591806239994,48.4859600100026,53480.56714152 2024-05-14,20:32:07.000,135,11047964,14725,0,1715718726,12985.64569672,48.528254789998755,53480.56714152 2024-05-14,20:32:08.000,135,11048006,15125,0,1715718727,12985.68611458,48.633991740003694,53480.58810288 2024-05-14,20:32:09.000,135,11048005,14525,0,1715718728,12985.76021398999,48.732679560002,53480.58810288 2024-05-14,20:32:10.000,135,11048032,15125,0,1715718729,12985.834313399995,48.78202347000479,53480.62303848001 2024-05-14,20:32:11.000,135,11047973,14645,0,1715718730,12985.84778602,48.86661303000437,53480.650986960005 2024-05-14,20:32:12.000,135,11047986,14525,0,1715718731,12985.92188542999,48.90890781000053,53480.650986960005 2024-05-14,20:32:13.000,135,11048003,15005,0,1715718732,12985.975775909996,48.972349980002036,53480.62303848001 2024-05-14,20:32:14.000,135,11047974,14685,0,1715718733,12986.02966639,49.00054649999947,53480.63701272 2024-05-14,20:32:15.000,135,11048060,14725,0,1715718734,12986.04987532,49.01464475999819,53480.67893544 2024-05-14,20:32:16.000,135,11048010,14485,0,1715718735,12986.070084250001,49.04989041000226,53480.699896800004 2024-05-14,20:32:17.000,135,11048000,14565,0,1715718736,12986.177865209997,49.00054649999947,53480.76278088001 2024-05-14,20:32:18.000,135,11048056,14725,0,1715718737,12986.164392589992,49.00759562999883,53480.769768000006 2024-05-14,20:32:19.000,135,11047975,14805,0,1715718738,12986.191337830001,49.00759562999883,53480.83963920001 2024-05-14,20:32:20.000,135,11048027,14725,0,1715718739,12986.191337830001,48.993497370000114,53480.81169072001 2024-05-14,20:32:21.000,135,11047965,15045,0,1715718740,12986.245228309992,48.90890781000053,53480.90252328 2024-05-14,20:32:22.000,135,11048014,15045,0,1715718741,12986.225019379992,48.85956389999774,53480.88156192001 2024-05-14,20:32:23.000,135,11048043,14845,0,1715718742,12986.278909859997,48.810219990002224,53480.88156192001 2024-05-14,20:32:24.000,135,11048010,14525,0,1715718743,12986.272173550002,48.77497433999815,53480.89553616 2024-05-14,20:32:25.000,135,11048041,14885,0,1715718744,12986.285646169992,48.71858130000328,53480.95143312 2024-05-14,20:32:26.000,135,11047996,15125,0,1715718745,12986.312591410002,48.66923739000049,53480.97239448 2024-05-14,20:32:27.000,135,11048019,15005,0,1715718746,12986.319327719997,48.64809000000241,53480.97239448 2024-05-14,20:32:28.000,135,11048052,14645,0,1715718747,12986.366481889992,48.584647830000904,53480.92348464 2024-05-14,20:32:29.000,135,11048041,14845,0,1715718748,12986.393427130002,48.6198934799977,53480.986368720005 2024-05-14,20:32:30.000,135,11048013,14565,0,1715718749,12986.433844990002,48.56350044000283,53480.97938160001 2024-05-14,20:32:31.000,135,11048023,14685,0,1715718750,12986.474262850003,48.577598700001545,53480.96540736 2024-05-14,20:32:32.000,135,11047986,14965,0,1715718751,12986.501208089998,48.528254789998755,53480.95842024001 2024-05-14,20:32:33.000,135,11047984,14725,0,1715718752,12986.582043809998,48.50005827000132,53480.99335584 2024-05-14,20:32:34.000,135,11048000,15165,0,1715718753,12986.656143219989,48.51415653000004,53480.986368720005 2024-05-14,20:32:35.000,135,11048044,15085,0,1715718754,12986.689824769994,48.535303919998114,53481.02130432 2024-05-14,20:32:36.000,135,11048023,14645,0,1715718755,12986.79760572999,48.59169696000026,53481.02829144001 2024-05-14,20:32:37.000,135,11048035,15205,0,1715718756,12986.851496209994,48.633991740003694,53481.04925280001 2024-05-14,20:32:38.000,135,11048042,15165,0,1715718757,12986.91885930999,48.6198934799977,53481.09816264001 2024-05-14,20:32:39.000,135,11048074,14525,0,1715718758,12986.96601348,48.626942610004335,53481.09117552 2024-05-14,20:32:40.000,135,11048046,14805,0,1715718759,12987.02664027,48.68333564999921,53481.105149760006 2024-05-14,20:32:41.000,135,11047991,14485,0,1715718760,12987.154630159996,48.71153217000392,53481.202969440004 2024-05-14,20:32:42.000,135,11048040,14725,0,1715718761,12987.20852064,48.732679560002,53481.17502096001 2024-05-14,20:32:43.000,135,11048016,14605,0,1715718762,12987.316301599996,48.746777820000716,53481.19598232001 2024-05-14,20:32:44.000,135,11047984,14485,0,1715718763,12987.397137319997,48.77497433999815,53481.1889952 2024-05-14,20:32:45.000,135,11048028,14885,0,1715718764,12987.457764109997,48.796121730003506,53481.18200808 2024-05-14,20:32:46.000,135,11048012,14605,0,1715718765,12987.545336139992,48.83841650999966,53481.21694368001 2024-05-14,20:32:47.000,135,11048043,14845,0,1715718766,12987.619435549997,48.87366216000373,53481.223930800006 2024-05-14,20:32:48.000,135,11048053,14685,0,1715718767,12987.659853409998,48.88071129000309,53481.272840640006 2024-05-14,20:32:49.000,135,11048075,14965,0,1715718768,12987.713743889988,48.95120259000396,53481.29380200001 2024-05-14,20:32:50.000,135,11048053,15525,0,1715718769,12987.801315919998,48.979399110001395,53481.28681488 2024-05-14,20:32:51.000,135,11047950,15085,0,1715718770,12987.868679019994,49.035792150003545,53481.29380200001 2024-05-14,20:32:52.000,135,11048049,14805,0,1715718771,12987.942778429999,49.035792150003545,53481.30777624 2024-05-14,20:32:53.000,135,11048039,15165,0,1715718772,12988.023614149999,49.05693954000162,53481.3287376 2024-05-14,20:32:54.000,135,11048061,14725,0,1715718773,12988.06403201,49.08513605999906,53481.36367320001 2024-05-14,20:32:55.000,135,11048045,14565,0,1715718774,12988.07750462999,49.13447997000185,53481.41258304001 2024-05-14,20:32:56.000,135,11047991,14725,0,1715718775,12988.16507666,49.14152910000121,53481.45450576 2024-05-14,20:32:57.000,135,11048071,14645,0,1715718776,12988.16507666,49.190873010004,53481.42655728 2024-05-14,20:32:58.000,135,11047979,14645,0,1715718777,12988.20549452,49.19792214000336,53481.45450576 2024-05-14,20:32:59.000,135,11048028,15085,0,1715718778,12988.19875820999,49.261364310004865,53481.49642848 2024-05-14,20:33:00.000,135,11048024,14885,0,1715718779,12988.22570345,49.28251170000294,53481.47546712 2024-05-14,20:33:01.000,135,11048032,14885,0,1715718780,12988.22570345,49.338904739997815,53481.51040272001 2024-05-14,20:33:02.000,135,11048026,14725,0,1715718781,12988.22570345,49.36005213000317,53481.5732868 2024-05-14,20:33:03.000,135,11048062,14925,0,1715718782,12988.232439759995,49.395297779999964,53481.5732868 2024-05-14,20:33:04.000,135,11048037,15045,0,1715718783,12988.24591238,49.437592560003395,53481.5732868 2024-05-14,20:33:05.000,135,11048041,14685,0,1715718784,12988.24591238,49.45873995000147,53481.54533832 2024-05-14,20:33:06.000,135,11048009,14525,0,1715718785,12988.26612131,49.49398559999827,53481.55232544001 2024-05-14,20:33:07.000,135,11048014,14725,0,1715718786,12988.26612131,49.47283821000019,53481.587261040004 2024-05-14,20:33:08.000,135,11048022,14645,0,1715718787,12988.26612131,49.51513299000362,53481.54533832 2024-05-14,20:33:09.000,135,11048043,14685,0,1715718788,12988.29980285999,49.54332951000106,53481.587261040004 2024-05-14,20:33:10.000,135,11047937,14805,0,1715718789,12988.34695703,49.55742776999978,53481.58027392001 2024-05-14,20:33:11.000,135,11047996,14565,0,1715718790,12988.40758382,49.59267342000385,53481.608222400006 2024-05-14,20:33:12.000,135,11047993,14805,0,1715718791,12988.454737989996,49.564476899999136,53481.61520952 2024-05-14,20:33:13.000,135,11047953,14605,0,1715718792,12988.535573709996,49.58562429000449,53481.62219664 2024-05-14,20:33:14.000,135,11048036,14965,0,1715718793,12988.522101089991,49.54332951000106,53481.58027392001 2024-05-14,20:33:15.000,135,11048036,14605,0,1715718794,12988.596200499996,49.52923125000234,53481.587261040004 2024-05-14,20:33:16.000,135,11047988,14885,0,1715718795,12988.629882050001,49.46578908000083,53481.61520952 2024-05-14,20:33:17.000,135,11048051,15005,0,1715718796,12988.690508840002,49.41644516999804,53481.68508072 2024-05-14,20:33:18.000,135,11047973,14725,0,1715718797,12988.757871939997,49.36710126000253,53481.61520952 2024-05-14,20:33:19.000,135,11048044,14725,0,1715718798,12988.818498729997,49.268413440004224,53481.61520952 2024-05-14,20:33:20.000,135,11047970,15045,0,1715718799,12988.831971350002,49.212020400002075,53481.643158 2024-05-14,20:33:21.000,135,11047956,15045,0,1715718800,12988.892598140003,49.12743084000249,53481.62219664 2024-05-14,20:33:22.000,135,11048034,14525,0,1715718801,12988.912807070003,49.0780869299997,53481.657132240005 2024-05-14,20:33:23.000,135,11048047,14965,0,1715718802,12988.946488619993,49.028743020004185,53481.69206784 2024-05-14,20:33:24.000,135,11048007,14605,0,1715718803,12988.926279689993,48.90185868000117,53481.67809360001 2024-05-14,20:33:25.000,135,11047988,14685,0,1715718804,12989.027324339993,48.88776042000245,53481.657132240005 2024-05-14,20:33:26.000,135,11048026,14925,0,1715718805,12988.993642789988,48.81726912000158,53481.643158 2024-05-14,20:33:27.000,135,11048074,14725,0,1715718806,12989.013851719988,48.73972869000136,53481.67809360001 2024-05-14,20:33:28.000,135,11047993,14605,0,1715718807,12988.980170169998,48.697433909997926,53481.73399056 2024-05-14,20:33:29.000,135,11048024,14965,0,1715718808,12989.027324339993,48.64104087000305,53481.69905496001 2024-05-14,20:33:30.000,135,11048025,15205,0,1715718809,12989.013851719988,48.626942610004335,53481.74796480001 2024-05-14,20:33:31.000,135,11048016,14805,0,1715718810,12989.007115409993,48.60579521999898,53481.81783600001 2024-05-14,20:33:32.000,135,11048032,14645,0,1715718811,12988.959961239998,48.64104087000305,53481.80386176 2024-05-14,20:33:33.000,135,11048031,14645,0,1715718812,12988.953224929988,48.59169696000026,53481.74796480001 2024-05-14,20:33:34.000,135,11048037,14685,0,1715718813,12988.933015999988,48.59874608999962,53481.76892616001 2024-05-14,20:33:35.000,135,11048058,14725,0,1715718814,12988.919543379998,48.61284434999834,53481.76193904 2024-05-14,20:33:36.000,135,11048008,14805,0,1715718815,12988.912807070003,48.626942610004335,53481.83181024 2024-05-14,20:33:37.000,135,11048022,14845,0,1715718816,12988.892598140003,48.67628651999985,53481.76892616001 2024-05-14,20:33:38.000,135,11048052,14885,0,1715718817,12988.912807070003,48.69038477999857,53481.7829004 2024-05-14,20:33:39.000,135,11048021,14845,0,1715718818,12988.899334449998,48.76792520999879,53481.83181024 2024-05-14,20:33:40.000,135,11048060,14605,0,1715718819,12988.933015999988,48.76792520999879,53481.81783600001 2024-05-14,20:33:41.000,135,11048013,14845,0,1715718820,12988.906070759993,48.83841650999966,53481.83181024 2024-05-14,20:33:42.000,135,11048054,14525,0,1715718821,12988.993642789988,48.937104329997965,53481.83879736 2024-05-14,20:33:43.000,135,11048001,14645,0,1715718822,12988.986906479993,48.979399110001395,53481.873732960004 2024-05-14,20:33:44.000,135,11048048,14525,0,1715718823,12988.980170169998,49.035792150003545,53481.8527716 2024-05-14,20:33:45.000,135,11047986,14725,0,1715718824,12988.973433859988,49.09923431999778,53481.84578448001 2024-05-14,20:33:46.000,135,11047987,14845,0,1715718825,12989.013851719988,49.190873010004,53481.824823120005 2024-05-14,20:33:47.000,135,11047988,14605,0,1715718826,12989.054269579989,49.22611866000079,53481.824823120005 2024-05-14,20:33:48.000,135,11047998,14685,0,1715718827,12989.054269579989,49.29660996000166,53481.84578448001 2024-05-14,20:33:49.000,135,11048033,14925,0,1715718828,12989.141841609999,49.31070822000038,53481.873732960004 2024-05-14,20:33:50.000,135,11048007,14805,0,1715718829,12989.155314229989,49.381199520001246,53481.83181024 2024-05-14,20:33:51.000,135,11048014,14845,0,1715718830,12989.202468399999,49.40234690999932,53481.85975872 2024-05-14,20:33:52.000,135,11048024,15005,0,1715718831,12989.25635887999,49.40234690999932,53481.8527716 2024-05-14,20:33:53.000,135,11048004,14725,0,1715718832,12989.27656780999,49.395297779999964,53481.80386176 2024-05-14,20:33:54.000,135,11048007,14805,0,1715718833,12989.32372198,49.41644516999804,53481.922642800004 2024-05-14,20:33:55.000,135,11048043,14605,0,1715718834,12989.330458289995,49.40234690999932,53481.90168144 2024-05-14,20:33:56.000,135,11048006,14645,0,1715718835,12989.269831499994,49.37415039000189,53481.85975872 2024-05-14,20:33:57.000,135,11048022,14565,0,1715718836,12989.25635887999,49.31070822000038,53481.81783600001 2024-05-14,20:33:58.000,135,11048027,14605,0,1715718837,12989.21594101999,49.28251170000294,53481.84578448001 2024-05-14,20:33:59.000,135,11047953,15085,0,1715718838,12989.21594101999,49.204971270002716,53481.78988752 2024-05-14,20:34:00.000,135,11048018,14885,0,1715718839,12989.094687439989,49.13447997000185,53481.80386176 2024-05-14,20:34:01.000,135,11047981,14605,0,1715718840,12988.959961239998,49.042841280002904,53481.73399056 2024-05-14,20:34:02.000,135,11048017,14645,0,1715718841,12988.838707659997,48.90185868000117,53481.69905496001 2024-05-14,20:34:03.000,135,11048052,14965,0,1715718842,12988.697245149997,48.76792520999879,53481.706042080004 2024-05-14,20:34:04.000,135,11048041,14725,0,1715718843,12988.48841954,48.66923739000049,53481.69206784 2024-05-14,20:34:05.000,135,11048060,14645,0,1715718844,12988.3267481,48.59169696000026,53481.706042080004 2024-05-14,20:34:06.000,135,11047983,14805,0,1715718845,12988.171812969995,48.47891088000324,53481.706042080004 2024-05-14,20:34:07.000,135,11048031,14685,0,1715718846,12987.99666890999,48.36612479999894,53481.68508072 2024-05-14,20:34:08.000,135,11048042,15005,0,1715718847,12987.808052229993,48.28153523999936,53481.63617088 2024-05-14,20:34:09.000,135,11048015,14525,0,1715718848,12987.639644479998,48.161700030002976,53481.587261040004 2024-05-14,20:34:10.000,135,11048030,15045,0,1715718849,12987.525127209992,48.07006134000403,53481.46149288001 2024-05-14,20:34:11.000,135,11047996,14805,0,1715718850,12987.242202189991,47.950226130000374,53481.44751864 2024-05-14,20:34:12.000,135,11048002,14445,0,1715718851,12987.094003369995,47.886783959998866,53481.51040272001 2024-05-14,20:34:13.000,135,11047977,14685,0,1715718852,12986.91885930999,47.79514526999992,53481.45450576 2024-05-14,20:34:14.000,135,11048025,14885,0,1715718853,12986.784133109999,47.80924352999864,53481.46149288001 2024-05-14,20:34:15.000,135,11047965,14365,0,1715718854,12986.676352149989,47.78809614000056,53481.440531520006 2024-05-14,20:34:16.000,135,11048019,14885,0,1715718855,12986.582043809998,47.717604839999694,53481.34969896 2024-05-14,20:34:17.000,135,11048066,14565,0,1715718856,12986.507944399993,47.710555710000335,53481.36367320001 2024-05-14,20:34:18.000,135,11048012,14605,0,1715718857,12986.454053920002,47.68940832000226,53481.26585352001 2024-05-14,20:34:19.000,135,11048031,14845,0,1715718858,12986.393427130002,47.69645745000162,53481.28681488 2024-05-14,20:34:20.000,135,11048004,14765,0,1715718859,12986.359745579997,47.717604839999694,53481.23790504 2024-05-14,20:34:21.000,135,11047993,14885,0,1715718860,12986.386690819993,47.703506580000976,53481.16104672 2024-05-14,20:34:22.000,135,11047985,14645,0,1715718861,12986.359745579997,47.69645745000162,53481.07720128001 2024-05-14,20:34:23.000,135,11048042,14805,0,1715718862,12986.420372369997,47.759899620003125,53481.09816264001 2024-05-14,20:34:24.000,135,11048023,14885,0,1715718863,12986.413636060002,47.83039092000399,53481.04925280001 2024-05-14,20:34:25.000,135,11048007,15045,0,1715718864,12986.460790229998,47.86563657000079,53481.07021416 2024-05-14,20:34:26.000,135,11048005,14765,0,1715718865,12986.507944399993,47.90088222000486,53481.04925280001 2024-05-14,20:34:27.000,135,11048012,14765,0,1715718866,12986.555098569988,47.929078740002296,53480.986368720005 2024-05-14,20:34:28.000,135,11048048,14805,0,1715718867,12986.615725359989,48.01366830000188,53480.99335584 2024-05-14,20:34:29.000,135,11048025,14925,0,1715718868,12986.689824769994,48.10530699000083,53480.99335584 2024-05-14,20:34:30.000,135,11048043,14845,0,1715718869,12986.790869419994,48.18284742000105,53481.02829144001 2024-05-14,20:34:31.000,135,11048010,15085,0,1715718870,12986.87844144999,48.26038785000128,53481.035278560004 2024-05-14,20:34:32.000,135,11047972,14965,0,1715718871,12987.00643134,48.38022305999766,53480.99335584 2024-05-14,20:34:33.000,135,11047963,14565,0,1715718872,12987.12094860999,48.45071435999853,53480.93047176001 2024-05-14,20:34:34.000,135,11048011,14605,0,1715718873,12987.20852064,48.528254789998755,53480.90252328 2024-05-14,20:34:35.000,135,11048038,14765,0,1715718874,12987.356719459996,48.61284434999834,53480.99335584 2024-05-14,20:34:36.000,135,11047990,14565,0,1715718875,12987.464500419992,48.732679560002,53480.95143312 2024-05-14,20:34:37.000,135,11048052,14725,0,1715718876,12987.619435549997,48.78907260000415,53480.97938160001 2024-05-14,20:34:38.000,135,11048010,15205,0,1715718877,12987.760898059998,48.85251476999838,53480.986368720005 2024-05-14,20:34:39.000,135,11048002,15045,0,1715718878,12987.888887949994,48.979399110001395,53481.04226568 2024-05-14,20:34:40.000,135,11047986,14965,0,1715718879,12988.030350459994,49.07103780000034,53481.02130432 2024-05-14,20:34:41.000,135,11048004,15085,0,1715718880,12988.09771355999,49.162676489999285,53481.06322704 2024-05-14,20:34:42.000,135,11048008,14565,0,1715718881,12988.17854927999,49.212020400002075,53481.06322704 2024-05-14,20:34:43.000,135,11047975,15045,0,1715718882,12988.272857619995,49.2895608300023,53481.04925280001 2024-05-14,20:34:44.000,135,11048018,15085,0,1715718883,12988.313275479995,49.388248650000605,53481.035278560004 2024-05-14,20:34:45.000,135,11048015,14885,0,1715718884,12988.38063857999,49.437592560003395,53481.084188400004 2024-05-14,20:34:46.000,135,11048004,14965,0,1715718885,12988.40084750999,49.54332951000106,53481.04226568 2024-05-14,20:34:47.000,135,11047981,14605,0,1715718886,12988.481683229991,49.59267342000385,53481.119124 2024-05-14,20:34:48.000,135,11048012,14805,0,1715718887,12988.501892159991,49.620869940001285,53481.119124 2024-05-14,20:34:49.000,135,11048028,14605,0,1715718888,12988.528837400001,49.663164720004715,53481.084188400004 2024-05-14,20:34:50.000,135,11047999,14845,0,1715718889,12988.575991569996,49.72660688999895,53481.119124 2024-05-14,20:34:51.000,135,11048021,15205,0,1715718890,12988.555782639996,49.7829999300011,53481.14008536 2024-05-14,20:34:52.000,135,11048007,14965,0,1715718891,12988.562518949991,49.76890167000238,53481.16803384 2024-05-14,20:34:53.000,135,11048025,14565,0,1715718892,12988.596200499996,49.804147319999174,53481.12611112001 2024-05-14,20:34:54.000,135,11048026,15005,0,1715718893,12988.596200499996,49.797098189999815,53481.202969440004 2024-05-14,20:34:55.000,135,11047998,14965,0,1715718894,12988.562518949991,49.77595080000174,53481.23790504 2024-05-14,20:34:56.000,135,11047991,14805,0,1715718895,12988.528837400001,49.7477542800043,53481.26585352001 2024-05-14,20:34:57.000,135,11047999,15045,0,1715718896,12988.495155849996,49.73365601999831,53481.2588664 2024-05-14,20:34:58.000,135,11048030,14725,0,1715718897,12988.394111199996,49.71955775999959,53481.251879280004 2024-05-14,20:34:59.000,135,11047997,14805,0,1715718898,12988.29980285999,49.64201732999936,53481.23790504 2024-05-14,20:35:00.000,135,11048021,14685,0,1715718899,12988.21896713999,49.578575159997854,53481.251879280004 2024-05-14,20:35:01.000,135,11048030,14485,0,1715718900,12988.14486773,49.55742776999978,53481.29380200001 2024-05-14,20:35:02.000,135,11047969,15125,0,1715718901,12988.023614149999,49.5010347300049,53481.1889952 2024-05-14,20:35:03.000,135,11048028,14685,0,1715718902,12987.875415329989,49.444641690002754,53481.16104672 2024-05-14,20:35:04.000,135,11048010,14805,0,1715718903,12987.814788539989,49.388248650000605,53481.14707248001 2024-05-14,20:35:05.000,135,11048038,14885,0,1715718904,12987.700271269998,49.31775734999974,53481.14707248001 2024-05-14,20:35:06.000,135,11048002,14965,0,1715718905,12987.626171859993,49.28251170000294,53481.16104672 2024-05-14,20:35:07.000,135,11048018,15085,0,1715718906,12987.545336139992,49.219069530001434,53481.119124 2024-05-14,20:35:08.000,135,11047987,14845,0,1715718907,12987.477973039997,49.176774749998,53481.13309824 2024-05-14,20:35:09.000,135,11048016,14565,0,1715718908,12987.417346249997,49.11333258000377,53481.11213688 2024-05-14,20:35:10.000,135,11047985,14845,0,1715718909,12987.343246839991,49.028743020004185,53481.04925280001 2024-05-14,20:35:11.000,135,11047987,15085,0,1715718910,12987.289356360001,48.96530085000268,53481.0143172 2024-05-14,20:35:12.000,135,11047960,14645,0,1715718911,12987.2489385,48.90185868000117,53481.00733008001 2024-05-14,20:35:13.000,135,11047986,14845,0,1715718912,12987.242202189991,48.87366216000373,53481.02130432 2024-05-14,20:35:14.000,135,11047963,14925,0,1715718913,12987.255674809996,48.78907260000415,53481.0143172 2024-05-14,20:35:15.000,135,11047945,14685,0,1715718914,12987.242202189991,48.753826950000075,53480.97239448 2024-05-14,20:35:16.000,135,11047971,15045,0,1715718915,12987.242202189991,48.71858130000328,53480.90951040001 2024-05-14,20:35:17.000,135,11047983,14565,0,1715718916,12987.215256949996,48.64104087000305,53480.86060056001 2024-05-14,20:35:18.000,135,11048015,14685,0,1715718917,12987.2489385,48.577598700001545,53480.86060056001 2024-05-14,20:35:19.000,135,11048002,14725,0,1715718918,12987.296092669996,48.56350044000283,53480.86060056001 2024-05-14,20:35:20.000,135,11047970,14725,0,1715718919,12987.316301599996,48.50005827000132,53480.888549040006 2024-05-14,20:35:21.000,135,11048017,15205,0,1715718920,12987.329774220001,48.4859600100026,53480.79072936001 2024-05-14,20:35:22.000,135,11048007,14565,0,1715718921,12987.363455769992,48.42956697000045,53480.76278088001 2024-05-14,20:35:23.000,135,11048011,14325,0,1715718922,12987.397137319997,48.41546871000173,53480.78374224 2024-05-14,20:35:24.000,135,11047971,14485,0,1715718923,12987.430818870002,48.42251784000109,53480.79072936001 2024-05-14,20:35:25.000,135,11048040,14565,0,1715718924,12987.471236730002,48.394321320003655,53480.77675512 2024-05-14,20:35:26.000,135,11047947,14525,0,1715718925,12987.511654590002,48.38022305999766,53480.748806640004 2024-05-14,20:35:27.000,135,11047941,14805,0,1715718926,12987.579017689997,48.36612479999894,53480.748806640004 2024-05-14,20:35:28.000,135,11047972,14805,0,1715718927,12987.612699240002,48.394321320003655,53480.7348324 2024-05-14,20:35:29.000,135,11047949,14645,0,1715718928,12987.659853409998,48.41546871000173,53480.720858160006 2024-05-14,20:35:30.000,135,11047985,14925,0,1715718929,12987.713743889988,48.45776348999789,53480.720858160006 2024-05-14,20:35:31.000,135,11048023,14965,0,1715718930,12987.727216509993,48.50005827000132,53480.748806640004 2024-05-14,20:35:32.000,135,11047963,14885,0,1715718931,12987.787843299993,48.44366522999917,53480.720858160006 2024-05-14,20:35:33.000,135,11047948,14845,0,1715718932,12987.841733779998,48.49300914000196,53480.699896800004 2024-05-14,20:35:34.000,135,11047968,14965,0,1715718933,12987.855206399989,48.51415653000004,53480.68592256 2024-05-14,20:35:35.000,135,11047972,15005,0,1715718934,12987.902360569999,48.521205659999396,53480.68592256 2024-05-14,20:35:36.000,135,11048028,14525,0,1715718935,12987.902360569999,48.584647830000904,53480.72784528 2024-05-14,20:35:37.000,135,11047959,14845,0,1715718936,12987.888887949994,48.626942610004335,53480.699896800004 2024-05-14,20:35:38.000,135,11047992,14485,0,1715718937,12987.922569499999,48.65513913000177,53480.6649612 2024-05-14,20:35:39.000,135,11047925,14685,0,1715718938,12987.902360569999,48.65513913000177,53480.67194832001 2024-05-14,20:35:40.000,135,11047985,14605,0,1715718939,12987.902360569999,48.68333564999921,53480.68592256 2024-05-14,20:35:41.000,135,11048063,14725,0,1715718940,12987.848470089993,48.746777820000716,53480.6649612 2024-05-14,20:35:42.000,135,11047996,14885,0,1715718941,12987.841733779998,48.76792520999879,53480.68592256 2024-05-14,20:35:43.000,135,11048016,14725,0,1715718942,12987.781106989998,48.78907260000415,53480.71387104001 2024-05-14,20:35:44.000,135,11048000,14365,0,1715718943,12987.754161749988,48.78907260000415,53480.77675512 2024-05-14,20:35:45.000,135,11048004,14565,0,1715718944,12987.707007579993,48.81726912000158,53480.7348324 2024-05-14,20:35:46.000,135,11048019,14685,0,1715718945,12987.626171859993,48.85956389999774,53480.76278088001 2024-05-14,20:35:47.000,135,11047991,14565,0,1715718946,12987.565545069992,48.87366216000373,53480.74181952001 2024-05-14,20:35:48.000,135,11047947,14765,0,1715718947,12987.545336139992,48.90890781000053,53480.77675512 2024-05-14,20:35:49.000,135,11047969,14725,0,1715718948,12987.491445660002,48.88071129000309,53480.69290968001 2024-05-14,20:35:50.000,135,11047977,14525,0,1715718949,12987.457764109997,48.90890781000053,53480.70688392 2024-05-14,20:35:51.000,135,11048025,14605,0,1715718950,12987.397137319997,48.95120259000396,53480.699896800004 2024-05-14,20:35:52.000,135,11047981,15005,0,1715718951,12987.376928389996,48.96530085000268,53480.68592256 2024-05-14,20:35:53.000,135,11047937,14445,0,1715718952,12987.370192080001,48.95825172000332,53480.67194832001 2024-05-14,20:35:54.000,135,11047981,14685,0,1715718953,12987.329774220001,48.95120259000396,53480.67194832001 2024-05-14,20:35:55.000,135,11048018,14725,0,1715718954,12987.329774220001,48.91595693999989,53480.650986960005 2024-05-14,20:35:56.000,135,11048014,14805,0,1715718955,12987.329774220001,48.90890781000053,53480.70688392 2024-05-14,20:35:57.000,135,11048013,14765,0,1715718956,12987.302828979991,48.88776042000245,53480.69290968001 2024-05-14,20:35:58.000,135,11047975,14525,0,1715718957,12987.296092669996,48.87366216000373,53480.699896800004 2024-05-14,20:35:59.000,135,11047935,14605,0,1715718958,12987.282620049991,48.82431825000094,53480.65797408 2024-05-14,20:36:00.000,135,11047980,14325,0,1715718959,12987.296092669996,48.77497433999815,53480.61605136 2024-05-14,20:36:01.000,135,11048023,14845,0,1715718960,12987.26914743,48.71858130000328,53480.6300256 2024-05-14,20:36:02.000,135,11047974,14365,0,1715718961,12987.235465879996,48.67628651999985,53480.67893544 2024-05-14,20:36:03.000,135,11047995,14325,0,1715718962,12987.18831171,48.59169696000026,53480.6649612 2024-05-14,20:36:04.000,135,11048031,14525,0,1715718963,12987.16810278,48.521205659999396,53480.6649612 2024-05-14,20:36:05.000,135,11047963,14725,0,1715718964,12987.10747599,48.45776348999789,53480.69290968001 2024-05-14,20:36:06.000,135,11048026,14685,0,1715718965,12987.08053074999,48.41546871000173,53480.70688392 2024-05-14,20:36:07.000,135,11047987,14885,0,1715718966,12987.08053074999,48.344977410000865,53480.68592256 2024-05-14,20:36:08.000,135,11047962,14405,0,1715718967,12987.033376579995,48.30973176000407,53480.699896800004 2024-05-14,20:36:09.000,135,11047977,14605,0,1715718968,12987.01990395999,48.21104393999849,53480.720858160006 2024-05-14,20:36:10.000,135,11047979,14725,0,1715718969,12986.97948609999,48.14760177000426,53480.64399984001 2024-05-14,20:36:11.000,135,11047993,14925,0,1715718970,12986.92559562,48.112356120000186,53480.71387104001 2024-05-14,20:36:12.000,135,11047977,14725,0,1715718971,12986.8447599,48.10530699000083,53480.748806640004 2024-05-14,20:36:13.000,135,11047998,14805,0,1715718972,12986.81781465999,48.07006134000403,53480.71387104001 2024-05-14,20:36:14.000,135,11047951,14565,0,1715718973,12986.763924179999,48.09120873000211,53480.69290968001 2024-05-14,20:36:15.000,135,11047976,14525,0,1715718974,12986.703297389999,48.07006134000403,53480.63701272 2024-05-14,20:36:16.000,135,11048017,14645,0,1715718975,12986.608989049993,48.112356120000186,53480.59509000001 2024-05-14,20:36:17.000,135,11047956,14685,0,1715718976,12986.602252739998,48.15465090000362,53480.6300256 2024-05-14,20:36:18.000,135,11047976,14605,0,1715718977,12986.555098569988,48.19694567999977,53480.65797408 2024-05-14,20:36:19.000,135,11047940,14565,0,1715718978,12986.487735469993,48.25333872000192,53480.67194832001 2024-05-14,20:36:20.000,135,11047943,14445,0,1715718979,12986.440581299998,48.344977410000865,53480.62303848001 2024-05-14,20:36:21.000,135,11048027,14765,0,1715718980,12986.393427130002,48.3731739299983,53480.58810288 2024-05-14,20:36:22.000,135,11047953,14725,0,1715718981,12986.373218200002,48.45071435999853,53480.602077120006 2024-05-14,20:36:23.000,135,11047999,15045,0,1715718982,12986.339536649997,48.50005827000132,53480.602077120006 2024-05-14,20:36:24.000,135,11047960,14885,0,1715718983,12986.305855099992,48.60579521999898,53480.63701272 2024-05-14,20:36:25.000,135,11047921,14605,0,1715718984,12986.231755690002,48.64104087000305,53480.63701272 2024-05-14,20:36:26.000,135,11048001,14885,0,1715718985,12986.225019379992,48.72563043000264,53480.61605136 2024-05-14,20:36:27.000,135,11047993,14925,0,1715718986,12986.184601519992,48.77497433999815,53480.581115760004 2024-05-14,20:36:28.000,135,11047932,14445,0,1715718987,12986.150919970001,48.77497433999815,53480.54618016001 2024-05-14,20:36:29.000,135,11047968,14485,0,1715718988,12986.130711040001,48.85251476999838,53480.5601544 2024-05-14,20:36:30.000,135,11047969,14805,0,1715718989,12986.103765799991,48.87366216000373,53480.58810288 2024-05-14,20:36:31.000,135,11047928,14805,0,1715718990,12986.090293180001,48.83841650999966,53480.58810288 2024-05-14,20:36:32.000,135,11047958,14685,0,1715718991,12986.090293180001,48.810219990002224,53480.532205920004 2024-05-14,20:36:33.000,135,11047999,15205,0,1715718992,12986.022930079991,48.753826950000075,53480.52521880001 2024-05-14,20:36:34.000,135,11047973,14845,0,1715718993,12986.002721149991,48.746777820000716,53480.4902832 2024-05-14,20:36:35.000,135,11047983,14845,0,1715718994,12985.94209435999,48.66218826000113,53480.50425744001 2024-05-14,20:36:36.000,135,11048018,15165,0,1715718995,12985.915149119995,48.535303919998114,53480.46233472 2024-05-14,20:36:37.000,135,11047972,15125,0,1715718996,12985.90167649999,48.47891088000324,53480.46233472 2024-05-14,20:36:38.000,135,11047995,14765,0,1715718997,12985.854522329995,48.3731739299983,53480.40643776001 2024-05-14,20:36:39.000,135,11048006,14725,0,1715718998,12985.80736816,48.24628959000256,53480.42739912001 2024-05-14,20:36:40.000,135,11048007,14925,0,1715718999,12985.834313399995,48.112356120000186,53480.385476400006 2024-05-14,20:36:41.000,135,11047994,15085,0,1715719000,12985.80063184999,47.97137351999845,53480.364515040004 2024-05-14,20:36:42.000,135,11048019,14965,0,1715719001,12985.76021398999,47.82334179000463,53480.3505408 2024-05-14,20:36:43.000,135,11048016,15005,0,1715719002,12985.713059819995,47.73875222999777,53480.413424880004 2024-05-14,20:36:44.000,135,11047985,14925,0,1715719003,12985.733268749995,47.66826093000418,53480.39945064 2024-05-14,20:36:45.000,135,11048029,14885,0,1715719004,12985.74000505999,47.60481876000267,53480.32957944 2024-05-14,20:36:46.000,135,11047989,15165,0,1715719005,12985.733268749995,47.55547484999988,53480.34355368 2024-05-14,20:36:47.000,135,11047986,15045,0,1715719006,12985.7669503,47.541376590001164,53480.37848928001 2024-05-14,20:36:48.000,135,11048036,15085,0,1715719007,12985.7669503,47.5695731099986,53480.29464384 2024-05-14,20:36:49.000,135,11048005,15125,0,1715719008,12985.814104469995,47.583671370004595,53480.23874688001 2024-05-14,20:36:50.000,135,11048041,15045,0,1715719009,12985.84104970999,47.654162669998186,53480.27368248 2024-05-14,20:36:51.000,135,11048003,15005,0,1715719010,12985.92188542999,47.752850490003766,53480.23175976 2024-05-14,20:36:52.000,135,11047982,14845,0,1715719011,12985.96230328999,47.90088222000486,53480.20381128 2024-05-14,20:36:53.000,135,11048013,15005,0,1715719012,12986.056611629996,48.07006134000403,53480.20381128 2024-05-14,20:36:54.000,135,11048001,14965,0,1715719013,12986.150919970001,48.23219133000384,53480.1758628 2024-05-14,20:36:55.000,135,11047966,14725,0,1715719014,12986.312591410002,48.40841958000237,53480.1758628 2024-05-14,20:36:56.000,135,11047984,15365,0,1715719015,12986.393427130002,48.6198934799977,53480.16887568001 2024-05-14,20:36:57.000,135,11048012,14685,0,1715719016,12986.534889639988,48.83841650999966,53480.147914320005 2024-05-14,20:36:58.000,135,11047990,14965,0,1715719017,12986.689824769994,49.07103780000034,53480.217785520006 2024-05-14,20:36:59.000,135,11048001,15325,0,1715719018,12986.82455097,49.2895608300023,53480.23874688001 2024-05-14,20:37:00.000,135,11047968,15445,0,1715719019,12986.99969502999,49.50808386000426,53480.21079840001 2024-05-14,20:37:01.000,135,11047953,14685,0,1715719020,12987.195048019996,49.71250863000023,53480.23175976 2024-05-14,20:37:02.000,135,11047987,14885,0,1715719021,12987.403873629992,49.8816877499994,53480.23874688001 2024-05-14,20:37:03.000,135,11047945,14685,0,1715719022,12987.565545069992,50.036768609999854,53480.30861808001 2024-05-14,20:37:04.000,135,11047961,14765,0,1715719023,12987.801315919998,50.14955469000415,53480.315605200005 2024-05-14,20:37:05.000,135,11047927,14965,0,1715719024,12987.983196289999,50.29053728999861,53480.39945064 2024-05-14,20:37:06.000,135,11047972,14645,0,1715719025,12988.16507666,50.41037250000227,53480.39246352 2024-05-14,20:37:07.000,135,11047968,14685,0,1715719026,12988.28633024,50.438569019999704,53480.44836048 2024-05-14,20:37:08.000,135,11047942,14725,0,1715719027,12988.42779275,50.487912930002494,53480.46932184 2024-05-14,20:37:09.000,135,11047963,15005,0,1715719028,12988.562518949991,50.49496206000185,53480.50425744001 2024-05-14,20:37:10.000,135,11047990,14885,0,1715719029,12988.616409429997,50.45971640999778,53480.581115760004 2024-05-14,20:37:11.000,135,11047928,15005,0,1715719030,12988.717454079997,50.40332337000291,53480.59509000001 2024-05-14,20:37:12.000,135,11047982,14845,0,1715719031,12988.757871939997,50.36102858999948,53480.64399984001 2024-05-14,20:37:13.000,135,11047994,14605,0,1715719032,12988.757871939997,50.29053728999861,53480.6649612 2024-05-14,20:37:14.000,135,11048001,14805,0,1715719033,12988.778080869997,50.205947729999025,53480.64399984001 2024-05-14,20:37:15.000,135,11047991,14805,0,1715719034,12988.737663009997,50.10725991000072,53480.67893544 2024-05-14,20:37:16.000,135,11047992,14565,0,1715719035,12988.697245149997,49.98742470000434,53480.71387104001 2024-05-14,20:37:17.000,135,11047939,14405,0,1715719036,12988.609673120001,49.853491230001964,53480.81169072001 2024-05-14,20:37:18.000,135,11047994,15005,0,1715719037,12988.555782639996,49.76185254000302,53480.76278088001 2024-05-14,20:37:19.000,135,11047976,14645,0,1715719038,12988.495155849996,49.6349682,53480.8047036 2024-05-14,20:37:20.000,135,11047918,14925,0,1715719039,12988.38737489,49.52218212000298,53480.79771648 2024-05-14,20:37:21.000,135,11047963,14725,0,1715719040,12988.30653917,49.395297779999964,53480.78374224 2024-05-14,20:37:22.000,135,11047975,14845,0,1715719041,12988.18528559,49.30365909000102,53480.78374224 2024-05-14,20:37:23.000,135,11047992,15205,0,1715719042,12988.13813141999,49.219069530001434,53480.769768000006 2024-05-14,20:37:24.000,135,11047983,14725,0,1715719043,12988.03708676999,49.09923431999778,53480.79771648 2024-05-14,20:37:25.000,135,11047957,14925,0,1715719044,12987.956251049989,49.01464475999819,53480.84662632 2024-05-14,20:37:26.000,135,11047960,14525,0,1715719045,12987.868679019994,48.91595693999989,53480.81169072001 2024-05-14,20:37:27.000,135,11047948,14885,0,1715719046,12987.821524849998,48.82431825000094,53480.818677840005 2024-05-14,20:37:28.000,135,11047954,14445,0,1715719047,12987.767634369993,48.760876079999434,53480.748806640004 2024-05-14,20:37:29.000,135,11047970,14885,0,1715719048,12987.707007579993,48.65513913000177,53480.70688392 2024-05-14,20:37:30.000,135,11048004,14965,0,1715719049,12987.653117100002,48.60579521999898,53480.67194832001 2024-05-14,20:37:31.000,135,11047968,15125,0,1715719050,12987.632908170002,48.535303919998114,53480.69290968001 2024-05-14,20:37:32.000,135,11048001,15085,0,1715719051,12987.639644479998,48.44366522999917,53480.7348324 2024-05-14,20:37:33.000,135,11047935,15045,0,1715719052,12987.605962929993,48.394321320003655,53480.68592256 2024-05-14,20:37:34.000,135,11047970,14885,0,1715719053,12987.612699240002,48.352026540000224,53480.68592256 2024-05-14,20:37:35.000,135,11047987,15005,0,1715719054,12987.565545069992,48.30268263000471,53480.67194832001 2024-05-14,20:37:36.000,135,11047992,14925,0,1715719055,12987.558808759997,48.25333872000192,53480.58810288 2024-05-14,20:37:37.000,135,11047958,14765,0,1715719056,12987.632908170002,48.225142200004484,53480.553167280006 2024-05-14,20:37:38.000,135,11048002,14885,0,1715719057,12987.626171859993,48.175798290001694,53480.47630896001 2024-05-14,20:37:39.000,135,11047975,14565,0,1715719058,12987.632908170002,48.09120873000211,53480.51124456 2024-05-14,20:37:40.000,135,11047984,14725,0,1715719059,12987.632908170002,48.119405249999545,53480.49727032 2024-05-14,20:37:41.000,135,11047983,14885,0,1715719060,12987.680062339998,48.08415960000275,53480.47630896001 2024-05-14,20:37:42.000,135,11047952,14885,0,1715719061,12987.733952819988,48.119405249999545,53480.52521880001 2024-05-14,20:37:43.000,135,11047965,14845,0,1715719062,12987.774370679988,48.126454379998904,53480.47630896001 2024-05-14,20:37:44.000,135,11047948,14565,0,1715719063,12987.808052229993,48.126454379998904,53480.44137336 2024-05-14,20:37:45.000,135,11047950,15045,0,1715719064,12987.861942709998,48.161700030002976,53480.37150216 2024-05-14,20:37:46.000,135,11047992,15205,0,1715719065,12987.902360569999,48.21104393999849,53480.42739912001 2024-05-14,20:37:47.000,135,11048006,14565,0,1715719066,12987.936042119989,48.2392404600032,53480.44137336 2024-05-14,20:37:48.000,135,11047988,14925,0,1715719067,12987.969723669994,48.295633499998075,53480.39945064 2024-05-14,20:37:49.000,135,11047974,14925,0,1715719068,12988.010141529994,48.36612479999894,53480.420412 2024-05-14,20:37:50.000,135,11047979,14725,0,1715719069,12988.030350459994,48.46481262000452,53480.40643776001 2024-05-14,20:37:51.000,135,11048013,14645,0,1715719070,12988.05729569999,48.55645131000347,53480.385476400006 2024-05-14,20:37:52.000,135,11047970,15045,0,1715719071,12988.070768319994,48.69038477999857,53480.40643776001 2024-05-14,20:37:53.000,135,11047956,14845,0,1715719072,12988.11792248999,48.803170860002865,53480.413424880004 2024-05-14,20:37:54.000,135,11047963,14885,0,1715719073,12988.13813141999,48.9441534600046,53480.483296080005 2024-05-14,20:37:55.000,135,11047957,14845,0,1715719074,12988.15834034999,49.04989041000226,53480.51823168 2024-05-14,20:37:56.000,135,11047947,15245,0,1715719075,12988.131395109995,49.212020400002075,53480.54618016001 2024-05-14,20:37:57.000,135,11047992,15125,0,1715719076,12988.17854927999,49.36005213000317,53480.6300256 2024-05-14,20:37:58.000,135,11047959,14965,0,1715719077,12988.23917606999,49.51513299000362,53480.60906424 2024-05-14,20:37:59.000,135,11047977,15045,0,1715719078,12988.32001178999,49.670213850004075,53480.6649612 2024-05-14,20:38:00.000,135,11047963,14885,0,1715719079,12988.373902269996,49.81824557999789,53480.64399984001 2024-05-14,20:38:01.000,135,11047946,14685,0,1715719080,12988.481683229991,49.973326439998345,53480.553167280006 2024-05-14,20:38:02.000,135,11047990,14925,0,1715719081,12988.542310019991,50.10725991000072,53480.61605136 2024-05-14,20:38:03.000,135,11047972,14965,0,1715719082,12988.609673120001,50.262340770001174,53480.64399984001 2024-05-14,20:38:04.000,135,11047972,14845,0,1715719083,12988.690508840002,50.36102858999948,53480.59509000001 2024-05-14,20:38:05.000,135,11047987,15045,0,1715719084,12988.852180280002,50.45971640999778,53480.63701272 2024-05-14,20:38:06.000,135,11047946,14885,0,1715719085,12988.946488619993,50.52315857999929,53480.60906424 2024-05-14,20:38:07.000,135,11047963,14965,0,1715719086,12989.034060649989,50.55840423000336,53480.63701272 2024-05-14,20:38:08.000,135,11047994,14685,0,1715719087,12989.114896369989,50.600699009999516,53480.69290968001 2024-05-14,20:38:09.000,135,11048000,14725,0,1715719088,12989.202468399999,50.62184640000487,53480.64399984001 2024-05-14,20:38:10.000,135,11047971,14845,0,1715719089,12989.242886259999,50.5866007500008,53480.72784528 2024-05-14,20:38:11.000,135,11048008,15045,0,1715719090,12989.330458289995,50.57955162000144,53480.74181952001 2024-05-14,20:38:12.000,135,11047997,14645,0,1715719091,12989.391085079995,50.54430597000464,53480.748806640004 2024-05-14,20:38:13.000,135,11048011,14725,0,1715719092,12989.43823924999,50.487912930002494,53480.77675512 2024-05-14,20:38:14.000,135,11047956,14605,0,1715719093,12989.492129729995,50.424470760000986,53480.83963920001 2024-05-14,20:38:15.000,135,11047940,14845,0,1715719094,12989.471920799995,50.36102858999948,53480.8745748 2024-05-14,20:38:16.000,135,11047994,15045,0,1715719095,12989.46518449,50.255291640001815,53480.944446 2024-05-14,20:38:17.000,135,11047957,14605,0,1715719096,12989.39782138999,50.16365295000287,53480.86060056001 2024-05-14,20:38:18.000,135,11047958,14805,0,1715719097,12989.350667219995,50.036768609999854,53480.90252328 2024-05-14,20:38:19.000,135,11048000,14805,0,1715719098,12989.26309519,49.902835140004754,53480.97239448 2024-05-14,20:38:20.000,135,11047985,14965,0,1715719099,12989.182259469999,49.81824557999789,53480.944446 2024-05-14,20:38:21.000,135,11047953,14765,0,1715719100,12989.101423749999,49.670213850004075,53480.986368720005 2024-05-14,20:38:22.000,135,11047981,14845,0,1715719101,12989.047533269993,49.578575159997854,53480.97938160001 2024-05-14,20:38:23.000,135,11047995,14725,0,1715719102,12988.933015999988,49.437592560003395,53480.986368720005 2024-05-14,20:38:24.000,135,11047995,14805,0,1715719103,12988.845443969993,49.3248064799991,53480.986368720005 2024-05-14,20:38:25.000,135,11047977,14845,0,1715719104,12988.764608249992,49.25431517999823,53481.00034296 2024-05-14,20:38:26.000,135,11047992,14805,0,1715719105,12988.616409429997,49.14152910000121,53481.035278560004 2024-05-14,20:38:27.000,135,11047962,14765,0,1715719106,12988.542310019991,49.05693954000162,53481.00733008001 2024-05-14,20:38:28.000,135,11047997,14885,0,1715719107,12988.42779275,48.986448240000755,53481.07720128001 2024-05-14,20:38:29.000,135,11048007,14885,0,1715719108,12988.36042964999,48.923006069999246,53481.035278560004 2024-05-14,20:38:30.000,135,11047958,14605,0,1715719109,12988.293066549995,48.86661303000437,53481.02130432 2024-05-14,20:38:31.000,135,11047974,14605,0,1715719110,12988.25938499999,48.85956389999774,53480.986368720005 2024-05-14,20:38:32.000,135,11047981,14845,0,1715719111,12988.212230829995,48.82431825000094,53480.95842024001 2024-05-14,20:38:33.000,135,11047971,15325,0,1715719112,12988.232439759995,48.8313673800003,53480.916497520004 2024-05-14,20:38:34.000,135,11047968,14685,0,1715719113,12988.18528559,48.8313673800003,53480.97938160001 2024-05-14,20:38:35.000,135,11047962,15125,0,1715719114,12988.19875820999,48.85956389999774,53480.937458880006 2024-05-14,20:38:36.000,135,11047983,15005,0,1715719115,12988.11792248999,48.86661303000437,53481.00034296 2024-05-14,20:38:37.000,135,11047990,15085,0,1715719116,12988.131395109995,48.923006069999246,53480.986368720005 2024-05-14,20:38:38.000,135,11047980,15005,0,1715719117,12988.192021899995,48.95120259000396,53481.00034296 2024-05-14,20:38:39.000,135,11047939,14845,0,1715719118,12988.232439759995,48.972349980002036,53481.02829144001 2024-05-14,20:38:40.000,135,11047985,14765,0,1715719119,12988.23917606999,49.042841280002904,53481.035278560004 2024-05-14,20:38:41.000,135,11047966,14565,0,1715719120,12988.293066549995,49.07103780000034,53481.00733008001 2024-05-14,20:38:42.000,135,11047976,15005,0,1715719121,12988.353693339996,49.11333258000377,53481.02829144001 2024-05-14,20:38:43.000,135,11047994,14885,0,1715719122,12988.32001178999,49.18382388000464,53481.04925280001 2024-05-14,20:38:44.000,135,11047988,14685,0,1715719123,12988.394111199996,49.176774749998,53480.99335584 2024-05-14,20:38:45.000,135,11047966,14565,0,1715719124,12988.394111199996,49.212020400002075,53480.99335584 2024-05-14,20:38:46.000,135,11047972,14765,0,1715719125,12988.373902269996,49.23316779000015,53481.0143172 2024-05-14,20:38:47.000,135,11048002,14605,0,1715719126,12988.414320129996,49.261364310004865,53480.92348464 2024-05-14,20:38:48.000,135,11047983,15125,0,1715719127,12988.36042964999,49.22611866000079,53480.95143312 2024-05-14,20:38:49.000,135,11047962,14845,0,1715719128,12988.28633024,49.28251170000294,53480.96540736 2024-05-14,20:38:50.000,135,11047993,15285,0,1715719129,12988.212230829995,49.24726604999887,53480.97239448 2024-05-14,20:38:51.000,135,11047953,15045,0,1715719130,12988.17854927999,49.19792214000336,53481.00733008001 2024-05-14,20:38:52.000,135,11047966,14845,0,1715719131,12988.111186179995,49.176774749998,53480.96540736 2024-05-14,20:38:53.000,135,11048003,14565,0,1715719132,12988.01687783999,49.12038171000313,53480.95842024001 2024-05-14,20:38:54.000,135,11047987,14685,0,1715719133,12987.949514739994,49.028743020004185,53480.944446 2024-05-14,20:38:55.000,135,11047949,14725,0,1715719134,12987.841733779998,48.9441534600046,53480.916497520004 2024-05-14,20:38:56.000,135,11047975,14525,0,1715719135,12987.760898059998,48.90890781000053,53480.95143312 2024-05-14,20:38:57.000,135,11048031,15125,0,1715719136,12987.673326030002,48.8313673800003,53480.92348464 2024-05-14,20:38:58.000,135,11047932,15045,0,1715719137,12987.579017689997,48.69038477999857,53480.888549040006 2024-05-14,20:38:59.000,135,11047966,15165,0,1715719138,12987.444291489992,48.68333564999921,53480.8745748 2024-05-14,20:39:00.000,135,11048019,14885,0,1715719139,12987.370192080001,48.61284434999834,53480.8047036 2024-05-14,20:39:01.000,135,11048025,15045,0,1715719140,12987.255674809996,48.55645131000347,53480.77675512 2024-05-14,20:39:02.000,135,11047967,14845,0,1715719141,12987.14115753999,48.51415653000004,53480.8047036 2024-05-14,20:39:03.000,135,11048005,14805,0,1715719142,12987.033376579995,48.528254789998755,53480.818677840005 2024-05-14,20:39:04.000,135,11047984,14685,0,1715719143,12986.91885930999,48.54940218000411,53480.867587680004 2024-05-14,20:39:05.000,135,11047948,15205,0,1715719144,12986.86496883,48.59169696000026,53480.82566496 2024-05-14,20:39:06.000,135,11047968,14965,0,1715719145,12986.831287279994,48.64104087000305,53480.74181952001 2024-05-14,20:39:07.000,135,11047980,14885,0,1715719146,12986.77739679999,48.66923739000049,53480.7348324 2024-05-14,20:39:08.000,135,11047959,14845,0,1715719147,12986.77739679999,48.796121730003506,53480.79771648 2024-05-14,20:39:09.000,135,11047933,14885,0,1715719148,12986.811078349994,48.88071129000309,53480.71387104001 2024-05-14,20:39:10.000,135,11047987,14685,0,1715719149,12986.831287279994,48.979399110001395,53480.6649612 2024-05-14,20:39:11.000,135,11047985,14605,0,1715719150,12986.82455097,49.12038171000313,53480.67194832001 2024-05-14,20:39:12.000,135,11047957,14605,0,1715719151,12986.81781465999,49.24021691999951,53480.650986960005 2024-05-14,20:39:13.000,135,11048006,15045,0,1715719152,12986.88517776,49.40234690999932,53480.64399984001 2024-05-14,20:39:14.000,135,11047994,15165,0,1715719153,12986.90538669,49.49398559999827,53480.6300256 2024-05-14,20:39:15.000,135,11047988,15365,0,1715719154,12986.96601348,49.6349682,53480.6300256 2024-05-14,20:39:16.000,135,11047957,15125,0,1715719155,12987.01990395999,49.72660688999895,53480.63701272 2024-05-14,20:39:17.000,135,11047983,14885,0,1715719156,12987.12094860999,49.87463862000004,53480.58810288 2024-05-14,20:39:18.000,135,11047977,14845,0,1715719157,12987.18157539999,49.91693340000347,53480.59509000001 2024-05-14,20:39:19.000,135,11048010,14845,0,1715719158,12987.221993259991,49.98742470000434,53480.553167280006 2024-05-14,20:39:20.000,135,11047986,14845,0,1715719159,12987.343246839991,50.029719480000495,53480.51124456 2024-05-14,20:39:21.000,135,11048000,14685,0,1715719160,12987.390401010001,50.05791599999793,53480.56714152 2024-05-14,20:39:22.000,135,11047986,14645,0,1715719161,12987.437555179997,50.05791599999793,53480.54618016001 2024-05-14,20:39:23.000,135,11047977,14845,0,1715719162,12987.477973039997,50.04381773999921,53480.56714152 2024-05-14,20:39:24.000,135,11048010,15005,0,1715719163,12987.545336139992,49.95217905000027,53480.56714152 2024-05-14,20:39:25.000,135,11047986,14725,0,1715719164,12987.585753999992,49.93103166000219,53480.51823168 2024-05-14,20:39:26.000,135,11048013,14725,0,1715719165,12987.612699240002,49.87463862000004,53480.553167280006 2024-05-14,20:39:27.000,135,11047994,14645,0,1715719166,12987.626171859993,49.81119644999853,53480.62303848001 2024-05-14,20:39:28.000,135,11047972,15045,0,1715719167,12987.612699240002,49.77595080000174,53480.581115760004 2024-05-14,20:39:29.000,135,11047994,14565,0,1715719168,12987.572281380002,49.670213850004075,53480.61605136 2024-05-14,20:39:30.000,135,11048034,14805,0,1715719169,12987.572281380002,49.627919070000644,53480.62303848001 2024-05-14,20:39:31.000,135,11047996,15045,0,1715719170,12987.585753999992,49.564476899999136,53480.62303848001 2024-05-14,20:39:32.000,135,11047937,14885,0,1715719171,12987.572281380002,49.48693646999891,53480.60906424 2024-05-14,20:39:33.000,135,11047990,14765,0,1715719172,12987.558808759997,49.437592560003395,53480.62303848001 2024-05-14,20:39:34.000,135,11047996,15125,0,1715719173,12987.579017689997,49.388248650000605,53480.6300256 2024-05-14,20:39:35.000,135,11047985,14885,0,1715719174,12987.605962929993,49.381199520001246,53480.5601544 2024-05-14,20:39:36.000,135,11047987,14645,0,1715719175,12987.552072450002,49.35300300000381,53480.52521880001 2024-05-14,20:39:37.000,135,11047979,14845,0,1715719176,12987.579017689997,49.30365909000102,53480.532205920004 2024-05-14,20:39:38.000,135,11048007,14645,0,1715719177,12987.558808759997,49.30365909000102,53480.54618016001 2024-05-14,20:39:39.000,135,11047989,14765,0,1715719178,12987.498181969997,49.30365909000102,53480.52521880001 2024-05-14,20:39:40.000,135,11048040,14805,0,1715719179,12987.545336139992,49.3248064799991,53480.51124456 2024-05-14,20:39:41.000,135,11047991,14765,0,1715719180,12987.538599829997,49.31070822000038,53480.52521880001 2024-05-14,20:39:42.000,135,11047976,14885,0,1715719181,12987.579017689997,49.36710126000253,53480.52521880001 2024-05-14,20:39:43.000,135,11047980,14965,0,1715719182,12987.579017689997,49.40234690999932,53480.46233472 2024-05-14,20:39:44.000,135,11047962,14845,0,1715719183,12987.639644479998,49.40234690999932,53480.52521880001 2024-05-14,20:39:45.000,135,11047950,14805,0,1715719184,12987.693534960003,49.42349430000468,53480.51124456 2024-05-14,20:39:46.000,135,11047986,14845,0,1715719185,12987.740689129998,49.49398559999827,53480.532205920004 2024-05-14,20:39:47.000,135,11047986,14805,0,1715719186,12987.814788539989,49.54332951000106,53480.44137336 2024-05-14,20:39:48.000,135,11048001,14725,0,1715719187,12987.848470089993,49.55037864000042,53480.45534760001 2024-05-14,20:39:49.000,135,11047950,14925,0,1715719188,12987.942778429999,49.571526029998495,53480.46233472 2024-05-14,20:39:50.000,135,11047958,14765,0,1715719189,12987.99666890999,49.578575159997854,53480.42739912001 2024-05-14,20:39:51.000,135,11047986,14725,0,1715719190,12988.090977249994,49.613820810001926,53480.37848928001 2024-05-14,20:39:52.000,135,11047995,14885,0,1715719191,12988.15834034999,49.59972255000321,53480.34355368 2024-05-14,20:39:53.000,135,11047988,14845,0,1715719192,12988.29980285999,49.64201732999936,53480.35752792001 2024-05-14,20:39:54.000,135,11047979,14925,0,1715719193,12988.373902269996,49.670213850004075,53480.34355368 2024-05-14,20:39:55.000,135,11047979,14765,0,1715719194,12988.481683229991,49.69136124000215,53480.34355368 2024-05-14,20:39:56.000,135,11047987,14525,0,1715719195,12988.616409429997,49.70545950000087,53480.30861808001 2024-05-14,20:39:57.000,135,11048004,14805,0,1715719196,12988.744399319992,49.69841037000151,53480.28765672001 2024-05-14,20:39:58.000,135,11048000,15205,0,1715719197,12988.831971350002,49.70545950000087,53480.3505408 2024-05-14,20:39:59.000,135,11048013,14885,0,1715719198,12988.946488619993,49.76890167000238,53480.32957944 2024-05-14,20:40:00.000,135,11048002,14885,0,1715719199,12989.034060649989,49.7829999300011,53480.37848928001 2024-05-14,20:40:01.000,135,11048013,14765,0,1715719200,12989.121632679999,49.77595080000174,53480.39246352 2024-05-14,20:40:02.000,135,11048006,14725,0,1715719201,12989.168786849994,49.81119644999853,53480.40643776001 2024-05-14,20:40:03.000,135,11048033,14685,0,1715719202,12989.25635887999,49.81119644999853,53480.40643776001 2024-05-14,20:40:04.000,135,11047976,14805,0,1715719203,12989.35740352999,49.86054036000132,53480.44836048 2024-05-14,20:40:05.000,135,11047982,14485,0,1715719204,12989.391085079995,49.86054036000132,53480.50425744001 2024-05-14,20:40:06.000,135,11047983,15205,0,1715719205,12989.46518449,49.88873687999876,53480.44137336 2024-05-14,20:40:07.000,135,11047975,14605,0,1715719206,12989.54602021,49.94512992000091,53480.532205920004 2024-05-14,20:40:08.000,135,11047990,14565,0,1715719207,12989.606647,49.973326439998345,53480.51823168 2024-05-14,20:40:09.000,135,11047977,14605,0,1715719208,12989.640328549991,50.036768609999854,53480.51124456 2024-05-14,20:40:10.000,135,11048005,15005,0,1715719209,12989.694219029996,50.086112520002644,53480.53919304 2024-05-14,20:40:11.000,135,11048009,14685,0,1715719210,12989.748109510001,50.10021078000136,53480.61605136 2024-05-14,20:40:12.000,135,11047985,14845,0,1715719211,12989.754845819996,50.14250556000479,53480.6300256 2024-05-14,20:40:13.000,135,11047989,14725,0,1715719212,12989.822208919992,50.17775121000159,53480.61605136 2024-05-14,20:40:14.000,135,11047976,14845,0,1715719213,12989.808736300001,50.17070208000223,53480.59509000001 2024-05-14,20:40:15.000,135,11047976,15045,0,1715719214,12989.815472609997,50.18480034000095,53480.602077120006 2024-05-14,20:40:16.000,135,11047990,14925,0,1715719215,12989.849154160001,50.14250556000479,53480.56714152 2024-05-14,20:40:17.000,135,11047976,14805,0,1715719216,12989.855890469997,50.14955469000415,53480.58810288 2024-05-14,20:40:18.000,135,11048007,14645,0,1715719217,12989.896308329997,50.14955469000415,53480.56714152 2024-05-14,20:40:19.000,135,11047967,14765,0,1715719218,12989.882835709992,50.093161650002,53480.57412864001 2024-05-14,20:40:20.000,135,11048004,14845,0,1715719219,12989.855890469997,50.04381773999921,53480.61605136 2024-05-14,20:40:21.000,135,11048028,14765,0,1715719220,12989.795263679996,49.95217905000027,53480.67194832001 2024-05-14,20:40:22.000,135,11047999,14925,0,1715719221,12989.775054749996,49.853491230001964,53480.70688392 2024-05-14,20:40:23.000,135,11047990,14965,0,1715719222,12989.754845819996,49.76185254000302,53480.650986960005 2024-05-14,20:40:24.000,135,11047977,14845,0,1715719223,12989.754845819996,49.620869940001285,53480.67893544 2024-05-14,20:40:25.000,135,11048003,15125,0,1715719224,12989.694219029996,49.47283821000019,53480.69290968001 2024-05-14,20:40:26.000,135,11047976,14645,0,1715719225,12989.653801169996,49.331855609998456,53480.69290968001 2024-05-14,20:40:27.000,135,11048017,14645,0,1715719226,12989.57970175999,49.190873010004,53480.64399984001 2024-05-14,20:40:28.000,135,11048029,14925,0,1715719227,12989.55949282999,49.021693890004826,53480.720858160006 2024-05-14,20:40:29.000,135,11047967,14765,0,1715719228,12989.512338659995,48.82431825000094,53480.6649612 2024-05-14,20:40:30.000,135,11047984,14445,0,1715719229,12989.4045577,48.67628651999985,53480.68592256 2024-05-14,20:40:31.000,135,11047968,14725,0,1715719230,12989.33719459999,48.50710740000068,53480.650986960005 2024-05-14,20:40:32.000,135,11047991,14485,0,1715719231,12989.242886259999,48.33087915000215,53480.67194832001 2024-05-14,20:40:33.000,135,11047982,14685,0,1715719232,12989.188995779994,48.21104393999849,53480.65797408 2024-05-14,20:40:34.000,135,11048020,14685,0,1715719233,12989.128368989994,48.06301221000467,53480.699896800004 2024-05-14,20:40:35.000,135,11048025,14965,0,1715719234,12989.020588029998,47.950226130000374,53480.699896800004 2024-05-14,20:40:36.000,135,11047997,14845,0,1715719235,12988.939752309998,47.85858744000143,53480.71387104001 2024-05-14,20:40:37.000,135,11047981,14845,0,1715719236,12988.825235039993,47.78809614000056,53480.6649612 2024-05-14,20:40:38.000,135,11047987,14925,0,1715719237,12988.798289799997,47.717604839999694,53480.65797408 2024-05-14,20:40:39.000,135,11047987,14765,0,1715719238,12988.710717770002,47.72465396999905,53480.64399984001 2024-05-14,20:40:40.000,135,11047969,14925,0,1715719239,12988.663563599992,47.710555710000335,53480.64399984001 2024-05-14,20:40:41.000,135,11048039,14965,0,1715719240,12988.582727879992,47.73170309999841,53480.64399984001 2024-05-14,20:40:42.000,135,11048014,15005,0,1715719241,12988.522101089991,47.74580136000441,53480.62303848001 2024-05-14,20:40:43.000,135,11047944,14965,0,1715719242,12988.522101089991,47.816292659998,53480.650986960005 2024-05-14,20:40:44.000,135,11047972,14845,0,1715719243,12988.454737989996,47.943177000001015,53480.602077120006 2024-05-14,20:40:45.000,135,11048000,14925,0,1715719244,12988.44800168,48.06301221000467,53480.59509000001 2024-05-14,20:40:46.000,135,11048000,14885,0,1715719245,12988.48841954,48.1405526400049,53480.60906424 2024-05-14,20:40:47.000,135,11047999,15005,0,1715719246,12988.44800168,48.25333872000192,53480.581115760004 2024-05-14,20:40:48.000,135,11047994,14685,0,1715719247,12988.501892159991,48.38022305999766,53480.6300256 2024-05-14,20:40:49.000,135,11048028,14485,0,1715719248,12988.549046330001,48.50710740000068,53480.61605136 2024-05-14,20:40:50.000,135,11048023,14925,0,1715719249,12988.616409429997,48.59874608999962,53480.56714152 2024-05-14,20:40:51.000,135,11047978,14925,0,1715719250,12988.670299910002,48.697433909997926,53480.56714152 2024-05-14,20:40:52.000,135,11047993,14805,0,1715719251,12988.683772529992,48.796121730003506,53480.53919304 2024-05-14,20:40:53.000,135,11047963,15005,0,1715719252,12988.784817179992,48.85956389999774,53480.54618016001 2024-05-14,20:40:54.000,135,11048003,14445,0,1715719253,12988.858916589998,48.930055199998606,53480.62303848001 2024-05-14,20:40:55.000,135,11047958,14725,0,1715719254,12988.946488619993,48.95825172000332,53480.62303848001 2024-05-14,20:40:56.000,135,11047989,14885,0,1715719255,12989.020588029998,48.979399110001395,53480.59509000001 2024-05-14,20:40:57.000,135,11047964,15165,0,1715719256,12989.094687439989,48.96530085000268,53480.63701272 2024-05-14,20:40:58.000,135,11048013,14725,0,1715719257,12989.155314229989,48.95825172000332,53480.62303848001 2024-05-14,20:40:59.000,135,11048011,14525,0,1715719258,12989.148577919994,48.930055199998606,53480.6300256 2024-05-14,20:41:00.000,135,11048066,14605,0,1715719259,12989.209204709994,48.86661303000437,53480.65797408 2024-05-14,20:41:01.000,135,11048018,14685,0,1715719260,12989.202468399999,48.760876079999434,53480.6649612 2024-05-14,20:41:02.000,135,11048015,14805,0,1715719261,12989.21594101999,48.73972869000136,53480.70688392 2024-05-14,20:41:03.000,135,11048004,14845,0,1715719262,12989.19573208999,48.65513913000177,53480.6300256 2024-05-14,20:41:04.000,135,11047962,14845,0,1715719263,12989.155314229989,48.59169696000026,53480.67194832001 2024-05-14,20:41:05.000,135,11048001,14685,0,1715719264,12989.087951129994,48.528254789998755,53480.68592256 2024-05-14,20:41:06.000,135,11048031,15165,0,1715719265,12989.047533269993,48.42956697000045,53480.7348324 2024-05-14,20:41:07.000,135,11047991,14525,0,1715719266,12988.986906479993,48.3731739299983,53480.74181952001 2024-05-14,20:41:08.000,135,11048003,14965,0,1715719267,12988.879125519998,48.30973176000407,53480.74181952001 2024-05-14,20:41:09.000,135,11048001,14525,0,1715719268,12988.757871939997,48.30268263000471,53480.8047036 2024-05-14,20:41:10.000,135,11047989,14725,0,1715719269,12988.683772529992,48.26038785000128,53480.769768000006 2024-05-14,20:41:11.000,135,11048016,14845,0,1715719270,12988.549046330001,48.23219133000384,53480.748806640004 2024-05-14,20:41:12.000,135,11048021,14605,0,1715719271,12988.421056439991,48.26743698000064,53480.748806640004 2024-05-14,20:41:13.000,135,11048014,14405,0,1715719272,12988.3267481,48.30973176000407,53480.769768000006 2024-05-14,20:41:14.000,135,11048055,14485,0,1715719273,12988.19875820999,48.3731739299983,53480.748806640004 2024-05-14,20:41:15.000,135,11047978,14685,0,1715719274,12988.111186179995,48.43661609999981,53480.769768000006 2024-05-14,20:41:16.000,135,11048001,14685,0,1715719275,12988.010141529994,48.521205659999396,53480.74181952001 2024-05-14,20:41:17.000,135,11048011,14645,0,1715719276,12987.942778429999,48.60579521999898,53480.67194832001 2024-05-14,20:41:18.000,135,11048009,14845,0,1715719277,12987.895624259989,48.72563043000264,53480.75579376 2024-05-14,20:41:19.000,135,11047997,14525,0,1715719278,12987.841733779998,48.84546563999902,53480.720858160006 2024-05-14,20:41:20.000,135,11048001,15085,0,1715719279,12987.781106989998,48.96530085000268,53480.74181952001 2024-05-14,20:41:21.000,135,11048028,14525,0,1715719280,12987.747425439993,49.08513605999906,53480.67194832001 2024-05-14,20:41:22.000,135,11047963,14685,0,1715719281,12987.666589719993,49.162676489999285,53480.70688392 2024-05-14,20:41:23.000,135,11047959,14525,0,1715719282,12987.653117100002,49.23316779000015,53480.699896800004 2024-05-14,20:41:24.000,135,11047980,14725,0,1715719283,12987.585753999992,49.3248064799991,53480.65797408 2024-05-14,20:41:25.000,135,11047980,14765,0,1715719284,12987.592490310002,49.381199520001246,53480.64399984001 2024-05-14,20:41:26.000,135,11048013,14845,0,1715719285,12987.572281380002,49.37415039000189,53480.60906424 2024-05-14,20:41:27.000,135,11047971,14845,0,1715719286,12987.525127209992,49.42349430000468,53480.63701272 2024-05-14,20:41:28.000,135,11048001,15125,0,1715719287,12987.511654590002,49.381199520001246,53480.62303848001 2024-05-14,20:41:29.000,135,11047976,14845,0,1715719288,12987.464500419992,49.37415039000189,53480.58810288 2024-05-14,20:41:30.000,135,11047960,14805,0,1715719289,12987.437555179997,49.3248064799991,53480.61605136 2024-05-14,20:41:31.000,135,11048011,14845,0,1715719290,12987.383664699992,49.219069530001434,53480.602077120006 2024-05-14,20:41:32.000,135,11047984,14685,0,1715719291,12987.336510529996,49.14857823000057,53480.58810288 2024-05-14,20:41:33.000,135,11048001,14845,0,1715719292,12987.296092669996,49.021693890004826,53480.581115760004 2024-05-14,20:41:34.000,135,11048034,14765,0,1715719293,12987.289356360001,48.85956389999774,53480.532205920004 2024-05-14,20:41:35.000,135,11047975,14325,0,1715719294,12987.262411119991,48.69038477999857,53480.51124456 2024-05-14,20:41:36.000,135,11048025,14605,0,1715719295,12987.195048019996,48.521205659999396,53480.50425744001 2024-05-14,20:41:37.000,135,11048007,14445,0,1715719296,12987.16810278,48.44366522999917,53480.483296080005 2024-05-14,20:41:38.000,135,11047990,14965,0,1715719297,12987.14115753999,48.20399480999913,53480.46932184 2024-05-14,20:41:39.000,135,11047960,15205,0,1715719298,12987.08726706,48.07006134000403,53480.42739912001 2024-05-14,20:41:40.000,135,11047994,14725,0,1715719299,12987.0468492,47.90793135000422,53480.42739912001 2024-05-14,20:41:41.000,135,11048018,14845,0,1715719300,12986.992958719995,47.80219439999928,53480.37848928001 2024-05-14,20:41:42.000,135,11047958,14725,0,1715719301,12986.972749789995,47.67531006000354,53480.34355368 2024-05-14,20:41:43.000,135,11048032,15085,0,1715719302,12986.952540859995,47.534327460001805,53480.25970824001 2024-05-14,20:41:44.000,135,11047995,14565,0,1715719303,12986.90538669,47.477934419999656,53480.266695360006 2024-05-14,20:41:45.000,135,11047999,15245,0,1715719304,12986.89865037999,47.4356396400035,53480.25272112 2024-05-14,20:41:46.000,135,11047986,14685,0,1715719305,12986.85823251999,47.351050080003915,53480.23175976 2024-05-14,20:41:47.000,135,11048001,14645,0,1715719306,12986.85823251999,47.301706170001125,53480.23175976 2024-05-14,20:41:48.000,135,11047972,14805,0,1715719307,12986.82455097,47.28760791000241,53480.1758628 2024-05-14,20:41:49.000,135,11047992,14765,0,1715719308,12986.81781465999,47.301706170001125,53480.11996584001 2024-05-14,20:41:50.000,135,11047990,14645,0,1715719309,12986.83802358999,47.365148340002634,53480.13394008 2024-05-14,20:41:51.000,135,11047980,14885,0,1715719310,12986.79760572999,47.39334486000007,53480.02214616001 2024-05-14,20:41:52.000,135,11047986,14605,0,1715719311,12986.8447599,47.42154138000478,53480.029133280004 2024-05-14,20:41:53.000,135,11048005,14765,0,1715719312,12986.871705139994,47.484983549999015,53480.04310752001 2024-05-14,20:41:54.000,135,11048018,14605,0,1715719313,12986.91885930999,47.541376590001164,53480.0361204 2024-05-14,20:41:55.000,135,11047994,14525,0,1715719314,12986.89865037999,47.61186789000203,53479.95926208 2024-05-14,20:41:56.000,135,11048008,14565,0,1715719315,12986.93906823999,47.66826093000418,53480.00118480001 2024-05-14,20:41:57.000,135,11047957,14845,0,1715719316,12986.93906823999,47.766948750002484,53479.95227496001 2024-05-14,20:41:58.000,135,11047954,14645,0,1715719317,12986.96601348,47.816292659998,53479.92432648001 2024-05-14,20:41:59.000,135,11047990,14765,0,1715719318,12986.99969502999,47.87268570000015,53479.9662492 2024-05-14,20:42:00.000,135,11047997,14725,0,1715719319,12986.96601348,47.92202961000294,53479.94528784 2024-05-14,20:42:01.000,135,11048010,14525,0,1715719320,12986.98622241,48.03481568999996,53479.980223440005 2024-05-14,20:42:02.000,135,11047967,14805,0,1715719321,12986.99969502999,48.07711047000339,53479.98721056 2024-05-14,20:42:03.000,135,11047939,14805,0,1715719322,12986.98622241,48.09120873000211,53479.98721056 2024-05-14,20:42:04.000,135,11047965,15125,0,1715719323,12986.98622241,48.112356120000186,53479.99419768 2024-05-14,20:42:05.000,135,11047959,14725,0,1715719324,12987.00643134,48.13350350999826,53479.95227496001 2024-05-14,20:42:06.000,135,11047984,14805,0,1715719325,12987.00643134,48.14760177000426,53480.00817192 2024-05-14,20:42:07.000,135,11047991,14805,0,1715719326,12986.98622241,48.21809306999785,53479.910352240004 2024-05-14,20:42:08.000,135,11047994,14605,0,1715719327,12986.952540859995,48.20399480999913,53479.91733936 2024-05-14,20:42:09.000,135,11048023,14685,0,1715719328,12986.95927716999,48.225142200004484,53479.90336512001 2024-05-14,20:42:10.000,135,11047980,15005,0,1715719329,12987.06032181999,48.25333872000192,53479.83349392001 2024-05-14,20:42:11.000,135,11048007,14605,0,1715719330,12987.08726706,48.25333872000192,53479.763622720006 2024-05-14,20:42:12.000,135,11048028,14685,0,1715719331,12987.10747599,48.30268263000471,53479.84746816 2024-05-14,20:42:13.000,135,11047972,15165,0,1715719332,12987.12768492,48.26743698000064,53479.861442400004 2024-05-14,20:42:14.000,135,11047986,14725,0,1715719333,12987.215256949996,48.31678089000343,53479.910352240004 2024-05-14,20:42:15.000,135,11048002,14445,0,1715719334,12987.296092669996,48.352026540000224,53479.80554544001 2024-05-14,20:42:16.000,135,11047978,14685,0,1715719335,12987.397137319997,48.40841958000237,53479.75663560001 2024-05-14,20:42:17.000,135,11047984,14565,0,1715719336,12987.531863520002,48.45071435999853,53479.693751520004 2024-05-14,20:42:18.000,135,11047992,14765,0,1715719337,12987.612699240002,48.43661609999981,53479.7217 2024-05-14,20:42:19.000,135,11047988,15205,0,1715719338,12987.747425439993,48.49300914000196,53479.66580304001 2024-05-14,20:42:20.000,135,11047944,15045,0,1715719339,12987.794579609988,48.521205659999396,53479.693751520004 2024-05-14,20:42:21.000,135,11048002,15005,0,1715719340,12987.936042119989,48.6198934799977,53479.70772576001 2024-05-14,20:42:22.000,135,11048005,14605,0,1715719341,12988.010141529994,48.66923739000049,53479.8265068 2024-05-14,20:42:23.000,135,11047956,15165,0,1715719342,12988.10444987,48.746777820000716,53479.84048104 2024-05-14,20:42:24.000,135,11047986,14765,0,1715719343,12988.22570345,48.83841650999966,53479.861442400004 2024-05-14,20:42:25.000,135,11047985,14965,0,1715719344,12988.333484409995,48.91595693999989,53479.931313600006 2024-05-14,20:42:26.000,135,11048024,14925,0,1715719345,12988.36042964999,48.993497370000114,53479.931313600006 2024-05-14,20:42:27.000,135,11047972,14885,0,1715719346,12988.40084750999,49.035792150003545,53479.91733936 2024-05-14,20:42:28.000,135,11047970,15205,0,1715719347,12988.495155849996,49.0780869299997,53479.87541664001 2024-05-14,20:42:29.000,135,11047983,14645,0,1715719348,12988.555782639996,49.14152910000121,53479.882403760006 2024-05-14,20:42:30.000,135,11047989,14885,0,1715719349,12988.596200499996,49.176774749998,53479.95926208 2024-05-14,20:42:31.000,135,11047961,14685,0,1715719350,12988.609673120001,49.169725619998644,53479.91733936 2024-05-14,20:42:32.000,135,11047994,14645,0,1715719351,12988.629882050001,49.268413440004224,53479.91733936 2024-05-14,20:42:33.000,135,11047980,14685,0,1715719352,12988.589464190001,49.268413440004224,53479.9662492 2024-05-14,20:42:34.000,135,11048022,14485,0,1715719353,12988.589464190001,49.338904739997815,53480.00118480001 2024-05-14,20:42:35.000,135,11047968,14685,0,1715719354,12988.575991569996,49.31070822000038,53479.97323632001 2024-05-14,20:42:36.000,135,11048020,14605,0,1715719355,12988.535573709996,49.2895608300023,53479.9662492 2024-05-14,20:42:37.000,135,11047951,15085,0,1715719356,12988.508628470001,49.24726604999887,53479.95926208 2024-05-14,20:42:38.000,135,11047943,14405,0,1715719357,12988.508628470001,49.13447997000185,53479.85445528001 2024-05-14,20:42:39.000,135,11047991,14525,0,1715719358,12988.421056439991,49.05693954000162,53479.896378 2024-05-14,20:42:40.000,135,11048007,15005,0,1715719359,12988.353693339996,49.00759562999883,53479.91733936 2024-05-14,20:42:41.000,135,11047988,14805,0,1715719360,12988.272857619995,48.9441534600046,53479.9662492 2024-05-14,20:42:42.000,135,11047962,14645,0,1715719361,12988.192021899995,48.84546563999902,53479.9662492 2024-05-14,20:42:43.000,135,11047925,14845,0,1715719362,12988.03708676999,48.732679560002,53480.029133280004 2024-05-14,20:42:44.000,135,11047967,14805,0,1715719363,12987.97645997999,48.626942610004335,53479.98721056 2024-05-14,20:42:45.000,135,11047966,14765,0,1715719364,12987.909096879994,48.521205659999396,53479.97323632001 2024-05-14,20:42:46.000,135,11048005,14605,0,1715719365,12987.821524849998,48.387272190004296,53480.029133280004 2024-05-14,20:42:47.000,135,11047992,14565,0,1715719366,12987.680062339998,48.24628959000256,53479.9662492 2024-05-14,20:42:48.000,135,11047992,14565,0,1715719367,12987.592490310002,48.09825786000147,53479.94528784 2024-05-14,20:42:49.000,135,11047987,15005,0,1715719368,12987.451027800002,47.97842264999781,53479.896378 2024-05-14,20:42:50.000,135,11047928,14765,0,1715719369,12987.336510529996,47.86563657000079,53479.8265068 2024-05-14,20:42:51.000,135,11047963,14445,0,1715719370,12987.26914743,47.77399788000184,53479.77060984 2024-05-14,20:42:52.000,135,11047950,14565,0,1715719371,12987.195048019996,47.654162669998186,53479.74964848 2024-05-14,20:42:53.000,135,11047949,14525,0,1715719372,12987.174839089996,47.527278330002446,53479.714712880006 2024-05-14,20:42:54.000,135,11047970,14805,0,1715719373,12987.16136646999,47.4356396400035,53479.70772576001 2024-05-14,20:42:55.000,135,11047952,14645,0,1715719374,12987.14789385,47.3228535599992,53479.65881592 2024-05-14,20:42:56.000,135,11047937,14845,0,1715719375,12987.12094860999,47.21711661000154,53479.62388032 2024-05-14,20:42:57.000,135,11047944,14725,0,1715719376,12987.154630159996,47.17482182999811,53479.65881592 2024-05-14,20:42:58.000,135,11047939,14725,0,1715719377,12987.16810278,47.09728139999788,53479.6518288 2024-05-14,20:42:59.000,135,11047978,14925,0,1715719378,12987.20852064,47.05498662000173,53479.63785456001 2024-05-14,20:43:00.000,135,11047950,15045,0,1715719379,12987.316301599996,47.00564270999894,53479.60990608 2024-05-14,20:43:01.000,135,11048003,14805,0,1715719380,12987.397137319997,47.04088836000301,53479.51907352001 2024-05-14,20:43:02.000,135,11047937,14725,0,1715719381,12987.525127209992,46.99859357999958,53479.47016368001 2024-05-14,20:43:03.000,135,11047918,14965,0,1715719382,12987.666589719993,46.99859357999958,53479.45618944 2024-05-14,20:43:04.000,135,11047945,14725,0,1715719383,12987.693534960003,47.019740969997656,53479.49112504 2024-05-14,20:43:05.000,135,11047934,14885,0,1715719384,12987.781106989998,47.05498662000173,53479.49811216001 2024-05-14,20:43:06.000,135,11047959,14965,0,1715719385,12987.875415329989,47.13957618000131,53479.56798336001 2024-05-14,20:43:07.000,135,11047957,15045,0,1715719386,12987.949514739994,47.181870960004744,53479.574970480004 2024-05-14,20:43:08.000,135,11047910,14685,0,1715719387,12988.08424094,47.294657040001766,53479.526060640004 2024-05-14,20:43:09.000,135,11047969,14725,0,1715719388,12988.14486773,47.365148340002634,53479.56099624 2024-05-14,20:43:10.000,135,11047934,14885,0,1715719389,12988.272857619995,47.477934419999656,53479.547022000006 2024-05-14,20:43:11.000,135,11047964,14685,0,1715719390,12988.293066549995,47.590720500003954,53479.60291896 2024-05-14,20:43:12.000,135,11047947,14525,0,1715719391,12988.353693339996,47.67531006000354,53479.63086744 2024-05-14,20:43:13.000,135,11047933,14845,0,1715719392,12988.434529059996,47.78809614000056,53479.66580304001 2024-05-14,20:43:14.000,135,11047942,14805,0,1715719393,12988.528837400001,47.90088222000486,53479.644841680005 2024-05-14,20:43:15.000,135,11047941,14445,0,1715719394,12988.596200499996,48.00661917000252,53479.73567424001 2024-05-14,20:43:16.000,135,11047971,14605,0,1715719395,12988.650090980002,48.1405526400049,53479.75663560001 2024-05-14,20:43:17.000,135,11047943,14365,0,1715719396,12988.710717770002,48.2392404600032,53479.75663560001 2024-05-14,20:43:18.000,135,11047893,14165,0,1715719397,12988.811762420002,48.3731739299983,53479.79855832 2024-05-14,20:43:19.000,135,11048001,14645,0,1715719398,12988.906070759993,48.50710740000068,53479.80554544001 2024-05-14,20:43:20.000,135,11047965,14725,0,1715719399,12988.933015999988,48.626942610004335,53479.84048104 2024-05-14,20:43:21.000,135,11047956,14765,0,1715719400,12989.000379099998,48.76792520999879,53479.861442400004 2024-05-14,20:43:22.000,135,11047975,14565,0,1715719401,12989.047533269993,48.85251476999838,53479.910352240004 2024-05-14,20:43:23.000,135,11047931,14685,0,1715719402,12989.121632679999,48.986448240000755,53479.95926208 2024-05-14,20:43:24.000,135,11047963,14565,0,1715719403,12989.19573208999,49.05693954000162,53480.00817192 2024-05-14,20:43:25.000,135,11047912,14605,0,1715719404,12989.28330412,49.09218518999842,53480.05708176 2024-05-14,20:43:26.000,135,11047925,14525,0,1715719405,12989.330458289995,49.14857823000057,53480.05708176 2024-05-14,20:43:27.000,135,11047944,15085,0,1715719406,12989.391085079995,49.190873010004,53480.04310752001 2024-05-14,20:43:28.000,135,11047957,14965,0,1715719407,12989.47865710999,49.27546257000358,53480.099004480006 2024-05-14,20:43:29.000,135,11047960,14925,0,1715719408,12989.53928389999,49.261364310004865,53480.11297872 2024-05-14,20:43:30.000,135,11047969,15045,0,1715719409,12989.62685593,49.261364310004865,53480.099004480006 2024-05-14,20:43:31.000,135,11047934,14685,0,1715719410,12989.660537479991,49.22611866000079,53480.18284992 2024-05-14,20:43:32.000,135,11047913,14845,0,1715719411,12989.66727379,49.24021691999951,53480.196824160004 2024-05-14,20:43:33.000,135,11047936,14725,0,1715719412,12989.68748272,49.24726604999887,53480.25272112 2024-05-14,20:43:34.000,135,11047904,14685,0,1715719413,12989.721164269991,49.18382388000464,53480.266695360006 2024-05-14,20:43:35.000,135,11047947,15205,0,1715719414,12989.64706486,49.12743084000249,53480.39246352 2024-05-14,20:43:36.000,135,11047939,15125,0,1715719415,12989.59991068999,49.08513605999906,53480.39945064 2024-05-14,20:43:37.000,135,11047933,14765,0,1715719416,12989.572965449996,49.021693890004826,53480.37150216 2024-05-14,20:43:38.000,135,11047953,14885,0,1715719417,12989.54602021,48.90890781000053,53480.434386240006 2024-05-14,20:43:39.000,135,11047958,15205,0,1715719418,12989.41803031999,48.796121730003506,53480.44137336 2024-05-14,20:43:40.000,135,11047927,14885,0,1715719419,12989.33719459999,48.66923739000049,53480.45534760001 2024-05-14,20:43:41.000,135,11047949,14765,0,1715719420,12989.209204709994,48.59874608999962,53480.50425744001 2024-05-14,20:43:42.000,135,11047976,14565,0,1715719421,12989.141841609999,48.45071435999853,53480.52521880001 2024-05-14,20:43:43.000,135,11047943,14325,0,1715719422,12989.081214819998,48.31678089000343,53480.47630896001 2024-05-14,20:43:44.000,135,11047952,14405,0,1715719423,12988.939752309998,48.175798290001694,53480.47630896001 2024-05-14,20:43:45.000,135,11047922,14605,0,1715719424,12988.811762420002,48.06301221000467,53480.51823168 2024-05-14,20:43:46.000,135,11048010,14165,0,1715719425,12988.703981459992,47.929078740002296,53480.532205920004 2024-05-14,20:43:47.000,135,11047920,14405,0,1715719426,12988.602936809992,47.87268570000015,53480.52521880001 2024-05-14,20:43:48.000,135,11047952,14925,0,1715719427,12988.535573709996,47.74580136000441,53480.4902832 2024-05-14,20:43:49.000,135,11047932,15045,0,1715719428,12988.42779275,47.64711353999883,53480.483296080005 2024-05-14,20:43:50.000,135,11047936,14685,0,1715719429,12988.34695703,47.57662223999796,53480.51823168 2024-05-14,20:43:51.000,135,11047943,15005,0,1715719430,12988.29980285999,47.50613094000437,53480.50425744001 2024-05-14,20:43:52.000,135,11047977,14685,0,1715719431,12988.192021899995,47.45678703000158,53480.44836048 2024-05-14,20:43:53.000,135,11047931,14565,0,1715719432,12988.16507666,47.42859051000414,53480.44137336 2024-05-14,20:43:54.000,135,11047952,14765,0,1715719433,12988.151604039995,47.40744311999879,53480.35752792001 2024-05-14,20:43:55.000,135,11047934,14565,0,1715719434,12988.090977249994,47.37219747000199,53480.37848928001 2024-05-14,20:43:56.000,135,11047900,14845,0,1715719435,12988.090977249994,47.40039398999943,53480.413424880004 2024-05-14,20:43:57.000,135,11048011,14485,0,1715719436,12988.10444987,47.4356396400035,53480.3505408 2024-05-14,20:43:58.000,135,11047931,14645,0,1715719437,12988.111186179995,47.50613094000437,53480.2806696 2024-05-14,20:43:59.000,135,11047998,14885,0,1715719438,12988.131395109995,47.541376590001164,53480.30861808001 2024-05-14,20:44:00.000,135,11047952,14525,0,1715719439,12988.192021899995,47.61186789000203,53480.27368248 2024-05-14,20:44:01.000,135,11047966,14405,0,1715719440,12988.28633024,47.72465396999905,53480.20381128 2024-05-14,20:44:02.000,135,11047924,14725,0,1715719441,12988.29980285999,47.816292659998,53480.22477264 2024-05-14,20:44:03.000,135,11047932,14725,0,1715719442,12988.34022071999,47.950226130000374,53480.25272112 2024-05-14,20:44:04.000,135,11047928,14685,0,1715719443,12988.461474299991,48.04186481999932,53480.15490144 2024-05-14,20:44:05.000,135,11047930,15125,0,1715719444,12988.549046330001,48.119405249999545,53480.1758628 2024-05-14,20:44:06.000,135,11047921,15125,0,1715719445,12988.623145739992,48.14760177000426,53480.22477264 2024-05-14,20:44:07.000,135,11047966,15165,0,1715719446,12988.724190389992,48.24628959000256,53480.25272112 2024-05-14,20:44:08.000,135,11047927,14845,0,1715719447,12988.811762420002,48.32383002000279,53480.23874688001 2024-05-14,20:44:09.000,135,11047923,15005,0,1715719448,12988.912807070003,48.337928280001506,53480.23175976 2024-05-14,20:44:10.000,135,11047972,14805,0,1715719449,12989.027324339993,48.344977410000865,53480.23874688001 2024-05-14,20:44:11.000,135,11047912,14525,0,1715719450,12989.074478509989,48.394321320003655,53480.18983704001 2024-05-14,20:44:12.000,135,11047967,14885,0,1715719451,12989.121632679999,48.394321320003655,53480.30163096 2024-05-14,20:44:13.000,135,11047929,15125,0,1715719452,12989.162050539999,48.43661609999981,53480.30163096 2024-05-14,20:44:14.000,135,11047954,15125,0,1715719453,12989.135105299989,48.40841958000237,53480.37848928001 2024-05-14,20:44:15.000,135,11047940,14725,0,1715719454,12989.114896369989,48.36612479999894,53480.40643776001 2024-05-14,20:44:16.000,135,11047934,14725,0,1715719455,12989.067742199994,48.36612479999894,53480.42739912001 2024-05-14,20:44:17.000,135,11047929,14725,0,1715719456,12989.034060649989,48.38022305999766,53480.45534760001 2024-05-14,20:44:18.000,135,11047959,14885,0,1715719457,12988.986906479993,48.3731739299983,53480.420412 2024-05-14,20:44:19.000,135,11047898,14965,0,1715719458,12988.926279689993,48.36612479999894,53480.49727032 2024-05-14,20:44:20.000,135,11047910,14725,0,1715719459,12988.845443969993,48.352026540000224,53480.483296080005 2024-05-14,20:44:21.000,135,11047929,14525,0,1715719460,12988.751135630002,48.38022305999766,53480.434386240006 2024-05-14,20:44:22.000,135,11047953,14845,0,1715719461,12988.690508840002,48.337928280001506,53480.46233472 2024-05-14,20:44:23.000,135,11047934,14885,0,1715719462,12988.569255260001,48.45071435999853,53480.51823168 2024-05-14,20:44:24.000,135,11047962,14805,0,1715719463,12988.535573709996,48.42956697000045,53480.45534760001 2024-05-14,20:44:25.000,135,11047933,14725,0,1715719464,12988.46821061,48.47891088000324,53480.39246352 2024-05-14,20:44:26.000,135,11047932,14885,0,1715719465,12988.434529059996,48.54235305000475,53480.44836048 2024-05-14,20:44:27.000,135,11047914,14605,0,1715719466,12988.441265369991,48.60579521999898,53480.45534760001 2024-05-14,20:44:28.000,135,11047888,14525,0,1715719467,12988.454737989996,48.61284434999834,53480.42739912001 2024-05-14,20:44:29.000,135,11047971,15165,0,1715719468,12988.44800168,48.71153217000392,53480.33656656001 2024-05-14,20:44:30.000,135,11047922,14565,0,1715719469,12988.48841954,48.753826950000075,53480.37150216 2024-05-14,20:44:31.000,135,11047917,14525,0,1715719470,12988.542310019991,48.803170860002865,53480.34355368 2024-05-14,20:44:32.000,135,11047935,14765,0,1715719471,12988.602936809992,48.84546563999902,53480.34355368 2024-05-14,20:44:33.000,135,11047948,14645,0,1715719472,12988.656827289997,48.87366216000373,53480.30861808001 2024-05-14,20:44:34.000,135,11047943,14925,0,1715719473,12988.751135630002,48.90890781000053,53480.33656656001 2024-05-14,20:44:35.000,135,11047924,14605,0,1715719474,12988.845443969993,48.95120259000396,53480.32259232 2024-05-14,20:44:36.000,135,11047944,14365,0,1715719475,12988.885861829993,48.930055199998606,53480.3505408 2024-05-14,20:44:37.000,135,11047943,14885,0,1715719476,12988.993642789988,48.90890781000053,53480.27368248 2024-05-14,20:44:38.000,135,11047928,14565,0,1715719477,12989.007115409993,48.85251476999838,53480.3505408 2024-05-14,20:44:39.000,135,11047946,14485,0,1715719478,12989.094687439989,48.78907260000415,53480.29464384 2024-05-14,20:44:40.000,135,11047925,14605,0,1715719479,12989.141841609999,48.760876079999434,53480.2806696 2024-05-14,20:44:41.000,135,11047912,14525,0,1715719480,12989.202468399999,48.697433909997926,53480.28765672001 2024-05-14,20:44:42.000,135,11047919,14685,0,1715719481,12989.155314229989,48.570549570002186,53480.32259232 2024-05-14,20:44:43.000,135,11047953,14565,0,1715719482,12989.17552315999,48.46481262000452,53480.32957944 2024-05-14,20:44:44.000,135,11047928,14645,0,1715719483,12989.128368989994,48.344977410000865,53480.37150216 2024-05-14,20:44:45.000,135,11047929,14685,0,1715719484,12989.087951129994,48.21104393999849,53480.37848928001 2024-05-14,20:44:46.000,135,11047943,14725,0,1715719485,12989.108160059994,48.06301221000467,53480.385476400006 2024-05-14,20:44:47.000,135,11047936,14365,0,1715719486,12988.993642789988,47.943177000001015,53480.364515040004 2024-05-14,20:44:48.000,135,11047920,14525,0,1715719487,12988.933015999988,47.79514526999992,53480.37848928001 2024-05-14,20:44:49.000,135,11047930,14565,0,1715719488,12988.858916589998,47.654162669998186,53480.35752792001 2024-05-14,20:44:50.000,135,11047943,14725,0,1715719489,12988.771344560002,47.54842572000052,53480.37848928001 2024-05-14,20:44:51.000,135,11047969,14845,0,1715719490,12988.703981459992,47.46383616000094,53480.3505408 2024-05-14,20:44:52.000,135,11047906,14405,0,1715719491,12988.596200499996,47.351050080003915,53480.35752792001 2024-05-14,20:44:53.000,135,11047967,14805,0,1715719492,12988.528837400001,47.252362259998336,53480.32957944 2024-05-14,20:44:54.000,135,11047969,14685,0,1715719493,12988.454737989996,47.20301835000282,53480.32259232 2024-05-14,20:44:55.000,135,11047907,14565,0,1715719494,12988.34022071999,47.1889200900041,53480.28765672001 2024-05-14,20:44:56.000,135,11047938,14685,0,1715719495,12988.27959392999,47.16072356999939,53480.29464384 2024-05-14,20:44:57.000,135,11047935,14685,0,1715719496,12988.21896713999,47.21006748000218,53480.33656656001 2024-05-14,20:44:58.000,135,11047959,14445,0,1715719497,12988.16507666,47.23121487000026,53480.28765672001 2024-05-14,20:44:59.000,135,11047989,14925,0,1715719498,12988.090977249994,47.26646052000433,53480.32259232 2024-05-14,20:45:00.000,135,11047862,14685,0,1715719499,12988.06403201,47.37924660000135,53480.245734000004 2024-05-14,20:45:01.000,135,11047904,15205,0,1715719500,12988.07750462999,47.45678703000158,53480.21079840001 2024-05-14,20:45:02.000,135,11047928,14685,0,1715719501,12988.10444987,47.63301528000011,53480.20381128 2024-05-14,20:45:03.000,135,11047917,14645,0,1715719502,12988.111186179995,47.759899620003125,53480.21079840001 2024-05-14,20:45:04.000,135,11047965,14925,0,1715719503,12988.151604039995,47.943177000001015,53480.147914320005 2024-05-14,20:45:05.000,135,11048007,14725,0,1715719504,12988.20549452,48.14760177000426,53480.14092720001 2024-05-14,20:45:06.000,135,11047929,14885,0,1715719505,12988.26612131,48.33087915000215,53480.13394008 2024-05-14,20:45:07.000,135,11047936,14725,0,1715719506,12988.293066549995,48.4859600100026,53480.08503024 2024-05-14,20:45:08.000,135,11047954,14845,0,1715719507,12988.394111199996,48.66218826000113,53480.07105600001 2024-05-14,20:45:09.000,135,11047960,15205,0,1715719508,12988.454737989996,48.81726912000158,53480.029133280004 2024-05-14,20:45:10.000,135,11047967,15005,0,1715719509,12988.542310019991,48.972349980002036,53480.04310752001 2024-05-14,20:45:11.000,135,11047945,15045,0,1715719510,12988.656827289997,49.08513605999906,53479.95926208 2024-05-14,20:45:12.000,135,11047967,14965,0,1715719511,12988.710717770002,49.176774749998,53479.90336512001 2024-05-14,20:45:13.000,135,11047963,15125,0,1715719512,12988.805026109992,49.23316779000015,53479.77759696 2024-05-14,20:45:14.000,135,11047981,14485,0,1715719513,12988.919543379998,49.212020400002075,53479.742661360004 2024-05-14,20:45:15.000,135,11047941,14685,0,1715719514,12988.986906479993,49.261364310004865,53479.78458408001 2024-05-14,20:45:16.000,135,11047922,14805,0,1715719515,12989.034060649989,49.219069530001434,53479.79855832 2024-05-14,20:45:17.000,135,11047961,14925,0,1715719516,12989.067742199994,49.18382388000464,53479.85445528001 2024-05-14,20:45:18.000,135,11048043,14805,0,1715719517,12989.162050539999,49.11333258000377,53479.84746816 2024-05-14,20:45:19.000,135,11048009,14685,0,1715719518,12989.19573208999,49.00759562999883,53479.7915712 2024-05-14,20:45:20.000,135,11048018,14885,0,1715719519,12989.209204709994,48.89480955000181,53479.87541664001 2024-05-14,20:45:21.000,135,11047960,14845,0,1715719520,12989.168786849994,48.76792520999879,53479.87541664001 2024-05-14,20:45:22.000,135,11047953,15005,0,1715719521,12989.17552315999,48.54940218000411,53479.77759696 2024-05-14,20:45:23.000,135,11047979,14525,0,1715719522,12989.121632679999,48.42251784000109,53479.73567424001 2024-05-14,20:45:24.000,135,11048007,14845,0,1715719523,12989.027324339993,48.23219133000384,53479.84746816 2024-05-14,20:45:25.000,135,11047945,14485,0,1715719524,12988.919543379998,48.09120873000211,53479.7915712 2024-05-14,20:45:26.000,135,11047916,15045,0,1715719525,12988.791553490002,47.90088222000486,53479.85445528001 2024-05-14,20:45:27.000,135,11047971,15165,0,1715719526,12988.683772529992,47.73875222999777,53479.80554544001 2024-05-14,20:45:28.000,135,11047971,14845,0,1715719527,12988.549046330001,47.5695731099986,53479.7915712 2024-05-14,20:45:29.000,135,11047993,14805,0,1715719528,12988.44800168,47.44268877000286,53479.77060984 2024-05-14,20:45:30.000,135,11047955,14885,0,1715719529,12988.28633024,47.351050080003915,53479.80554544001 2024-05-14,20:45:31.000,135,11047940,14885,0,1715719530,12988.1246588,47.28055878000305,53479.8265068 2024-05-14,20:45:32.000,135,11047957,14565,0,1715719531,12987.956251049989,47.1889200900041,53479.91733936 2024-05-14,20:45:33.000,135,11047954,14365,0,1715719532,12987.875415329989,47.13957618000131,53479.8265068 2024-05-14,20:45:34.000,135,11047973,14965,0,1715719533,12987.740689129998,47.11137966000388,53479.81951968 2024-05-14,20:45:35.000,135,11047957,14885,0,1715719534,12987.632908170002,47.132527050001954,53479.77759696 2024-05-14,20:45:36.000,135,11047926,14685,0,1715719535,12987.579017689997,47.11137966000388,53479.7217 2024-05-14,20:45:37.000,135,11047980,14885,0,1715719536,12987.552072450002,47.15367444000003,53479.714712880006 2024-05-14,20:45:38.000,135,11048002,14845,0,1715719537,12987.471236730002,47.16777269999875,53479.67977728 2024-05-14,20:45:39.000,135,11047963,14605,0,1715719538,12987.437555179997,47.16777269999875,53479.66580304001 2024-05-14,20:45:40.000,135,11047944,14485,0,1715719539,12987.430818870002,47.21006748000218,53479.66580304001 2024-05-14,20:45:41.000,135,11047966,14805,0,1715719540,12987.504918279992,47.252362259998336,53479.60990608 2024-05-14,20:45:42.000,135,11047948,15045,0,1715719541,12987.612699240002,47.3228535599992,53479.47016368001 2024-05-14,20:45:43.000,135,11048023,14765,0,1715719542,12987.592490310002,47.344000950004556,53479.48413792 2024-05-14,20:45:44.000,135,11047985,15045,0,1715719543,12987.673326030002,47.365148340002634,53479.50509928 2024-05-14,20:45:45.000,135,11048000,14885,0,1715719544,12987.727216509993,47.344000950004556,53479.53304776 2024-05-14,20:45:46.000,135,11047967,14965,0,1715719545,12987.781106989998,47.37924660000135,53479.477150800005 2024-05-14,20:45:47.000,135,11047991,14725,0,1715719546,12987.841733779998,47.37219747000199,53479.54003488001 2024-05-14,20:45:48.000,135,11047975,14965,0,1715719547,12987.868679019994,47.39334486000007,53479.55400912 2024-05-14,20:45:49.000,135,11047982,14725,0,1715719548,12987.922569499999,47.358099210003274,53479.58894472001 2024-05-14,20:45:50.000,135,11047973,14885,0,1715719549,12987.915833189989,47.308755300000485,53479.56798336001 2024-05-14,20:45:51.000,135,11047981,14685,0,1715719550,12987.929305809994,47.28055878000305,53479.56099624 2024-05-14,20:45:52.000,135,11047941,14365,0,1715719551,12987.989932599994,47.259411389997695,53479.63086744 2024-05-14,20:45:53.000,135,11047983,14685,0,1715719552,12987.97645997999,47.2241657400009,53479.60291896 2024-05-14,20:45:54.000,135,11047969,15245,0,1715719553,12987.983196289999,47.181870960004744,53479.61689320001 2024-05-14,20:45:55.000,135,11047935,14845,0,1715719554,12987.956251049989,47.16072356999939,53479.63785456001 2024-05-14,20:45:56.000,135,11047988,15005,0,1715719555,12987.895624259989,47.09728139999788,53479.62388032 2024-05-14,20:45:57.000,135,11047990,14845,0,1715719556,12987.875415329989,47.069084880000446,53479.7217 2024-05-14,20:45:58.000,135,11048005,14845,0,1715719557,12987.821524849998,47.09728139999788,53479.714712880006 2024-05-14,20:45:59.000,135,11047970,14685,0,1715719558,12987.794579609988,47.09728139999788,53479.77060984 2024-05-14,20:46:00.000,135,11047992,14685,0,1715719559,12987.720480199998,47.118428790003236,53479.77060984 2024-05-14,20:46:01.000,135,11047950,14805,0,1715719560,12987.686798649993,47.16072356999939,53479.77060984 2024-05-14,20:46:02.000,135,11047990,14885,0,1715719561,12987.680062339998,47.1889200900041,53479.78458408001 2024-05-14,20:46:03.000,135,11047971,14845,0,1715719562,12987.653117100002,47.21711661000154,53479.70772576001 2024-05-14,20:46:04.000,135,11047952,14845,0,1715719563,12987.632908170002,47.3228535599992,53479.73567424001 2024-05-14,20:46:05.000,135,11047954,15005,0,1715719564,12987.659853409998,47.38629573000071,53479.72868712 2024-05-14,20:46:06.000,135,11047937,14645,0,1715719565,12987.605962929993,47.484983549999015,53479.70772576001 2024-05-14,20:46:07.000,135,11047963,14525,0,1715719566,12987.632908170002,47.5695731099986,53479.70772576001 2024-05-14,20:46:08.000,135,11048003,14645,0,1715719567,12987.659853409998,47.61891702000139,53479.742661360004 2024-05-14,20:46:09.000,135,11048005,14605,0,1715719568,12987.720480199998,47.74580136000441,53479.77759696 2024-05-14,20:46:10.000,135,11048001,14645,0,1715719569,12987.720480199998,47.84448918000271,53479.77060984 2024-05-14,20:46:11.000,135,11047931,15125,0,1715719570,12987.794579609988,47.936127870001656,53479.742661360004 2024-05-14,20:46:12.000,135,11047994,14925,0,1715719571,12987.828261159993,48.03481568999996,53479.742661360004 2024-05-14,20:46:13.000,135,11047990,14565,0,1715719572,12987.868679019994,48.10530699000083,53479.74964848 2024-05-14,20:46:14.000,135,11047989,15165,0,1715719573,12987.983196289999,48.14760177000426,53479.72868712 2024-05-14,20:46:15.000,135,11047949,14805,0,1715719574,12988.050559389994,48.175798290001694,53479.693751520004 2024-05-14,20:46:16.000,135,11047924,14965,0,1715719575,12988.11792248999,48.15465090000362,53479.77060984 2024-05-14,20:46:17.000,135,11047973,14765,0,1715719576,12988.14486773,48.20399480999913,53479.77759696 2024-05-14,20:46:18.000,135,11047981,14925,0,1715719577,12988.23917606999,48.19694567999977,53479.693751520004 2024-05-14,20:46:19.000,135,11047988,15005,0,1715719578,12988.232439759995,48.161700030002976,53479.714712880006 2024-05-14,20:46:20.000,135,11047958,14925,0,1715719579,12988.27959392999,48.05596307999804,53479.742661360004 2024-05-14,20:46:21.000,135,11047971,14965,0,1715719580,12988.373902269996,48.02071743000124,53479.60990608 2024-05-14,20:46:22.000,135,11047962,14845,0,1715719581,12988.353693339996,47.985471780004445,53479.70772576001 2024-05-14,20:46:23.000,135,11047960,14965,0,1715719582,12988.293066549995,47.886783959998866,53479.72868712 2024-05-14,20:46:24.000,135,11047907,15125,0,1715719583,12988.26612131,47.7810470100012,53479.7217 2024-05-14,20:46:25.000,135,11047974,14885,0,1715719584,12988.293066549995,47.6823591900029,53479.7217 2024-05-14,20:46:26.000,135,11047969,14845,0,1715719585,12988.232439759995,47.54842572000052,53479.742661360004 2024-05-14,20:46:27.000,135,11047990,14605,0,1715719586,12988.13813141999,47.46383616000094,53479.77759696 2024-05-14,20:46:28.000,135,11047975,14445,0,1715719587,12988.11792248999,47.37219747000199,53479.77060984 2024-05-14,20:46:29.000,135,11047958,14685,0,1715719588,12988.06403201,47.23826399999962,53479.74964848 2024-05-14,20:46:30.000,135,11047993,14725,0,1715719589,12988.003405219999,47.17482182999811,53479.72868712 2024-05-14,20:46:31.000,135,11047939,14765,0,1715719590,12987.929305809994,47.09728139999788,53479.68676440001 2024-05-14,20:46:32.000,135,11047981,14885,0,1715719591,12987.834997469989,47.02679010000429,53479.75663560001 2024-05-14,20:46:33.000,135,11047975,14725,0,1715719592,12987.707007579993,47.03383923000365,53479.65881592 2024-05-14,20:46:34.000,135,11047980,14525,0,1715719593,12987.666589719993,47.019740969997656,53479.70073864 2024-05-14,20:46:35.000,135,11047936,14605,0,1715719594,12987.626171859993,47.069084880000446,53479.7217 2024-05-14,20:46:36.000,135,11047950,14805,0,1715719595,12987.579017689997,47.11137966000388,53479.714712880006 2024-05-14,20:46:37.000,135,11047938,14845,0,1715719596,12987.538599829997,47.125477920002595,53479.714712880006 2024-05-14,20:46:38.000,135,11047931,14725,0,1715719597,12987.531863520002,47.17482182999811,53479.75663560001 2024-05-14,20:46:39.000,135,11047969,14405,0,1715719598,12987.565545069992,47.23826399999962,53479.714712880006 2024-05-14,20:46:40.000,135,11047907,14525,0,1715719599,12987.599226619997,47.301706170001125,53479.7217 2024-05-14,20:46:41.000,135,11047942,14525,0,1715719600,12987.632908170002,47.358099210003274,53479.77060984 2024-05-14,20:46:42.000,135,11047962,14685,0,1715719601,12987.673326030002,47.42859051000414,53479.763622720006 2024-05-14,20:46:43.000,135,11047947,14805,0,1715719602,12987.727216509993,47.49908180999773,53479.75663560001 2024-05-14,20:46:44.000,135,11047968,14365,0,1715719603,12987.855206399989,47.61186789000203,53479.74964848 2024-05-14,20:46:45.000,135,11047950,14685,0,1715719604,12987.895624259989,47.654162669998186,53479.714712880006 2024-05-14,20:46:46.000,135,11047926,14485,0,1715719605,12988.03708676999,47.759899620003125,53479.68676440001 2024-05-14,20:46:47.000,135,11047966,14925,0,1715719606,12988.05729569999,47.83744005000335,53479.75663560001 2024-05-14,20:46:48.000,135,11047921,14925,0,1715719607,12988.16507666,47.893833089998225,53479.763622720006 2024-05-14,20:46:49.000,135,11047950,14805,0,1715719608,12988.212230829995,47.91498048000358,53479.763622720006 2024-05-14,20:46:50.000,135,11048002,15205,0,1715719609,12988.26612131,47.985471780004445,53479.77060984 2024-05-14,20:46:51.000,135,11047953,14725,0,1715719610,12988.313275479995,47.97842264999781,53479.7915712 2024-05-14,20:46:52.000,135,11047959,14685,0,1715719611,12988.313275479995,48.07006134000403,53479.87541664001 2024-05-14,20:46:53.000,135,11047973,14725,0,1715719612,12988.421056439991,48.07006134000403,53479.896378 2024-05-14,20:46:54.000,135,11047969,14765,0,1715719613,12988.44800168,48.09825786000147,53479.84048104 2024-05-14,20:46:55.000,135,11047957,14725,0,1715719614,12988.495155849996,48.1405526400049,53479.79855832 2024-05-14,20:46:56.000,135,11047950,15045,0,1715719615,12988.46821061,48.112356120000186,53479.7217 2024-05-14,20:46:57.000,135,11047971,14765,0,1715719616,12988.461474299991,48.13350350999826,53479.74964848 2024-05-14,20:46:58.000,135,11047938,14765,0,1715719617,12988.434529059996,48.18284742000105,53479.80554544001 2024-05-14,20:46:59.000,135,11047981,14765,0,1715719618,12988.46821061,48.20399480999913,53479.75663560001 2024-05-14,20:47:00.000,135,11047985,14685,0,1715719619,12988.421056439991,48.23219133000384,53479.67279016 2024-05-14,20:47:01.000,135,11047904,14765,0,1715719620,12988.34022071999,48.2392404600032,53479.7217 2024-05-14,20:47:02.000,135,11047978,14605,0,1715719621,12988.353693339996,48.21809306999785,53479.74964848 2024-05-14,20:47:03.000,135,11047908,14525,0,1715719622,12988.293066549995,48.32383002000279,53479.78458408001 2024-05-14,20:47:04.000,135,11047964,14765,0,1715719623,12988.23917606999,48.337928280001506,53479.77759696 2024-05-14,20:47:05.000,135,11047978,14925,0,1715719624,12988.19875820999,48.344977410000865,53479.81951968 2024-05-14,20:47:06.000,135,11047981,15005,0,1715719625,12988.192021899995,48.38022305999766,53479.85445528001 2024-05-14,20:47:07.000,135,11047964,15005,0,1715719626,12988.151604039995,48.401370450003014,53479.84746816 2024-05-14,20:47:08.000,135,11047982,14885,0,1715719627,12988.070768319994,48.42956697000045,53479.83349392001 2024-05-14,20:47:09.000,135,11048003,14725,0,1715719628,12988.070768319994,48.43661609999981,53479.8265068 2024-05-14,20:47:10.000,135,11047961,14965,0,1715719629,12988.05729569999,48.43661609999981,53479.83349392001 2024-05-14,20:47:11.000,135,11047954,14885,0,1715719630,12987.983196289999,48.42956697000045,53479.742661360004 2024-05-14,20:47:12.000,135,11047978,14605,0,1715719631,12987.962987359999,48.36612479999894,53479.84746816 2024-05-14,20:47:13.000,135,11047964,14885,0,1715719632,12987.956251049989,48.3731739299983,53479.78458408001 2024-05-14,20:47:14.000,135,11047963,14845,0,1715719633,12987.929305809994,48.32383002000279,53479.812532560005 2024-05-14,20:47:15.000,135,11047990,14925,0,1715719634,12987.902360569999,48.26743698000064,53479.8265068 2024-05-14,20:47:16.000,135,11047937,14405,0,1715719635,12987.814788539989,48.225142200004484,53479.812532560005 2024-05-14,20:47:17.000,135,11047969,15165,0,1715719636,12987.787843299993,48.1405526400049,53479.7915712 2024-05-14,20:47:18.000,135,11047922,14525,0,1715719637,12987.740689129998,48.03481568999996,53479.77060984 2024-05-14,20:47:19.000,135,11047959,14445,0,1715719638,12987.700271269998,47.943177000001015,53479.72868712 2024-05-14,20:47:20.000,135,11048002,15045,0,1715719639,12987.653117100002,47.87268570000015,53479.7915712 2024-05-14,20:47:21.000,135,11047885,15005,0,1715719640,12987.612699240002,47.77399788000184,53479.75663560001 2024-05-14,20:47:22.000,135,11047936,14845,0,1715719641,12987.511654590002,47.66121180000482,53479.78458408001 2024-05-14,20:47:23.000,135,11047960,15045,0,1715719642,12987.430818870002,47.55547484999988,53479.79855832 2024-05-14,20:47:24.000,135,11047966,14525,0,1715719643,12987.417346249997,47.44268877000286,53479.72868712 2024-05-14,20:47:25.000,135,11047999,15005,0,1715719644,12987.370192080001,47.33695181999792,53479.68676440001 2024-05-14,20:47:26.000,135,11047894,14805,0,1715719645,12987.282620049991,47.245313129998976,53479.63785456001 2024-05-14,20:47:27.000,135,11047932,14725,0,1715719646,12987.174839089996,47.16072356999939,53479.62388032 2024-05-14,20:47:28.000,135,11047960,14925,0,1715719647,12986.992958719995,47.14662531000067,53479.60990608 2024-05-14,20:47:29.000,135,11047940,14725,0,1715719648,12986.90538669,47.04088836000301,53479.46317656 2024-05-14,20:47:30.000,135,11047933,14925,0,1715719649,12986.790869419994,47.019740969997656,53479.526060640004 2024-05-14,20:47:31.000,135,11047955,14685,0,1715719650,12986.696561079989,46.98449532000086,53479.49112504 2024-05-14,20:47:32.000,135,11047918,14765,0,1715719651,12986.582043809998,46.99154445000022,53479.477150800005 2024-05-14,20:47:33.000,135,11047959,14685,0,1715719652,12986.507944399993,46.9774461900015,53479.49811216001 2024-05-14,20:47:34.000,135,11047930,14685,0,1715719653,12986.406899749993,47.02679010000429,53479.428240960005 2024-05-14,20:47:35.000,135,11047963,14765,0,1715719654,12986.312591410002,47.083183139999164,53479.4422152 2024-05-14,20:47:36.000,135,11047950,14645,0,1715719655,12986.225019379992,47.10433053000452,53479.43522808 2024-05-14,20:47:37.000,135,11047905,14965,0,1715719656,12986.157656279996,47.20301835000282,53479.407279600004 2024-05-14,20:47:38.000,135,11047939,14885,0,1715719657,12986.097029489996,47.27350965000369,53479.39330536 2024-05-14,20:47:39.000,135,11047982,14525,0,1715719658,12986.117238419996,47.37219747000199,53479.40029248001 2024-05-14,20:47:40.000,135,11048019,14725,0,1715719659,12986.056611629996,47.42859051000414,53479.358369760004 2024-05-14,20:47:41.000,135,11047915,14645,0,1715719660,12986.04987532,47.527278330002446,53479.33042128001 2024-05-14,20:47:42.000,135,11047987,14885,0,1715719661,12986.097029489996,47.55547484999988,53479.32343416 2024-05-14,20:47:43.000,135,11047946,14765,0,1715719662,12986.070084250001,47.62596615000075,53479.29548568 2024-05-14,20:47:44.000,135,11047990,14925,0,1715719663,12986.144183659992,47.66826093000418,53479.29548568 2024-05-14,20:47:45.000,135,11047969,14525,0,1715719664,12986.177865209997,47.6823591900029,53479.309459920005 2024-05-14,20:47:46.000,135,11047954,14645,0,1715719665,12986.251964620002,47.73875222999777,53479.25356296001 2024-05-14,20:47:47.000,135,11047952,15045,0,1715719666,12986.258700929997,47.73875222999777,53479.23260160001 2024-05-14,20:47:48.000,135,11047953,14965,0,1715719667,12986.312591410002,47.73170309999841,53479.260550080005 2024-05-14,20:47:49.000,135,11047933,15045,0,1715719668,12986.393427130002,47.68940832000226,53479.211640240006 2024-05-14,20:47:50.000,135,11047986,14765,0,1715719669,12986.406899749993,47.67531006000354,53479.197666 2024-05-14,20:47:51.000,135,11047907,14685,0,1715719670,12986.427108679993,47.63301528000011,53479.16273040001 2024-05-14,20:47:52.000,135,11047919,14685,0,1715719671,12986.474262850003,47.541376590001164,53479.211640240006 2024-05-14,20:47:53.000,135,11047988,14565,0,1715719672,12986.474262850003,47.51318007000373,53479.16273040001 2024-05-14,20:47:54.000,135,11047975,14765,0,1715719673,12986.521417019998,47.40744311999879,53479.190678880004 2024-05-14,20:47:55.000,135,11047925,14525,0,1715719674,12986.521417019998,47.32990268999856,53479.20465312001 2024-05-14,20:47:56.000,135,11047992,14845,0,1715719675,12986.460790229998,47.23826399999962,53479.15574328 2024-05-14,20:47:57.000,135,11047981,15245,0,1715719676,12986.420372369997,47.15367444000003,53479.211640240006 2024-05-14,20:47:58.000,135,11047920,14565,0,1715719677,12986.406899749993,47.125477920002595,53479.28151144001 2024-05-14,20:47:59.000,135,11047916,14765,0,1715719678,12986.332800340002,47.03383923000365,53479.23260160001 2024-05-14,20:48:00.000,135,11047957,14725,0,1715719679,12986.225019379992,47.019740969997656,53479.18369176001 2024-05-14,20:48:01.000,135,11047925,14525,0,1715719680,12986.184601519992,46.99154445000022,53479.17670464 2024-05-14,20:48:02.000,135,11047983,15045,0,1715719681,12986.076820559996,46.96334793000278,53479.18369176001 2024-05-14,20:48:03.000,135,11047926,14925,0,1715719682,12985.9690396,47.00564270999894,53479.211640240006 2024-05-14,20:48:04.000,135,11047973,14765,0,1715719683,12985.84778602,47.04088836000301,53479.190678880004 2024-05-14,20:48:05.000,135,11047965,14965,0,1715719684,12985.753477679995,47.09023226999852,53479.15574328 2024-05-14,20:48:06.000,135,11047967,14605,0,1715719685,12985.64569672,47.20301835000282,53479.13478192001 2024-05-14,20:48:07.000,135,11047946,14765,0,1715719686,12985.551388379994,47.28760791000241,53479.14875616 2024-05-14,20:48:08.000,135,11047943,14645,0,1715719687,12985.477288969989,47.42154138000478,53479.141769040005 2024-05-14,20:48:09.000,135,11048020,14885,0,1715719688,12985.436871109989,47.590720500003954,53479.15574328 2024-05-14,20:48:10.000,135,11047958,14525,0,1715719689,12985.369508009993,47.69645745000162,53479.11382056001 2024-05-14,20:48:11.000,135,11047913,15045,0,1715719690,12985.315617529988,47.893833089998225,53479.08587208001 2024-05-14,20:48:12.000,135,11047966,14605,0,1715719691,12985.308881219993,48.02071743000124,53479.07888496 2024-05-14,20:48:13.000,135,11047953,14605,0,1715719692,12985.322353839998,48.14760177000426,53478.98106528 2024-05-14,20:48:14.000,135,11047939,15205,0,1715719693,12985.308881219993,48.30268263000471,53478.9880524 2024-05-14,20:48:15.000,135,11047956,14965,0,1715719694,12985.349299079993,48.42956697000045,53478.9531168 2024-05-14,20:48:16.000,135,11047921,15125,0,1715719695,12985.403189559998,48.577598700001545,53478.89721984001 2024-05-14,20:48:17.000,135,11047973,14805,0,1715719696,12985.510970519994,48.626942610004335,53478.876258480006 2024-05-14,20:48:18.000,135,11047968,15045,0,1715719697,12985.59854254999,48.746777820000716,53478.84831000001 2024-05-14,20:48:19.000,135,11047925,15045,0,1715719698,12985.68611458,48.76792520999879,53478.8832456 2024-05-14,20:48:20.000,135,11047964,14765,0,1715719699,12985.78715923,48.810219990002224,53478.876258480006 2024-05-14,20:48:21.000,135,11047965,14685,0,1715719700,12985.86799495,48.82431825000094,53478.8133744 2024-05-14,20:48:22.000,135,11047908,14565,0,1715719701,12985.9690396,48.77497433999815,53478.876258480006 2024-05-14,20:48:23.000,135,11047995,14885,0,1715719702,12986.036402699996,48.73972869000136,53478.82036152 2024-05-14,20:48:24.000,135,11047955,14565,0,1715719703,12986.110502110001,48.64809000000241,53478.806387280005 2024-05-14,20:48:25.000,135,11048001,14605,0,1715719704,12986.211546760002,48.54940218000411,53478.79241304 2024-05-14,20:48:26.000,135,11047903,14965,0,1715719705,12986.258700929997,48.42956697000045,53478.72254184 2024-05-14,20:48:27.000,135,11047923,14685,0,1715719706,12986.353009270002,48.26743698000064,53478.71555472 2024-05-14,20:48:28.000,135,11047916,15005,0,1715719707,12986.427108679993,48.119405249999545,53478.68061912001 2024-05-14,20:48:29.000,135,11047929,14765,0,1715719708,12986.454053920002,47.95727525999973,53478.68061912001 2024-05-14,20:48:30.000,135,11047954,14805,0,1715719709,12986.467526539993,47.80924352999864,53478.736516080004 2024-05-14,20:48:31.000,135,11047936,15085,0,1715719710,12986.494471780003,47.61891702000139,53478.736516080004 2024-05-14,20:48:32.000,135,11047964,15125,0,1715719711,12986.521417019998,47.45678703000158,53478.71555472 2024-05-14,20:48:33.000,135,11047945,14805,0,1715719712,12986.514680709988,47.26646052000433,53478.7435032 2024-05-14,20:48:34.000,135,11047946,14605,0,1715719713,12986.521417019998,47.16072356999939,53478.736516080004 2024-05-14,20:48:35.000,135,11047987,14525,0,1715719714,12986.440581299998,47.0126918399983,53478.71555472 2024-05-14,20:48:36.000,135,11047915,14765,0,1715719715,12986.379954509997,46.87170924000384,53478.71555472 2024-05-14,20:48:37.000,135,11047922,15045,0,1715719716,12986.312591410002,46.74482490000082,53478.708567600006 2024-05-14,20:48:38.000,135,11047938,14525,0,1715719717,12986.251964620002,46.617940559997805,53478.72952896001 2024-05-14,20:48:39.000,135,11047960,14645,0,1715719718,12986.184601519992,46.540400130004855,53478.63170928001 2024-05-14,20:48:40.000,135,11047923,14805,0,1715719719,12986.083556869991,46.448761439998634,53478.72254184 2024-05-14,20:48:41.000,135,11047934,14725,0,1715719720,12986.002721149991,46.41351579000184,53478.673632 2024-05-14,20:48:42.000,135,11047919,14685,0,1715719721,12985.86799495,46.35007362000033,53478.64568352 2024-05-14,20:48:43.000,135,11047955,14685,0,1715719722,12985.78042291999,46.321877100002894,53478.61773504 2024-05-14,20:48:44.000,135,11047947,14685,0,1715719723,12985.68611458,46.300729710004816,53478.59677368 2024-05-14,20:48:45.000,135,11047920,14805,0,1715719724,12985.55812468999,46.28663144999882,53478.63170928001 2024-05-14,20:48:46.000,135,11047955,15045,0,1715719725,12985.409925869993,46.321877100002894,53478.58279944001 2024-05-14,20:48:47.000,135,11047929,14965,0,1715719726,12985.349299079993,46.33597536000161,53478.5688252 2024-05-14,20:48:48.000,135,11047945,14485,0,1715719727,12985.241518119998,46.32892623000225,53478.589786560005 2024-05-14,20:48:49.000,135,11047919,14765,0,1715719728,12985.160682399997,46.37827013999777,53478.5688252 2024-05-14,20:48:50.000,135,11047936,14965,0,1715719729,12985.093319300002,46.46285970000463,53478.61074792001 2024-05-14,20:48:51.000,135,11047954,15085,0,1715719730,12985.005747269992,46.45581056999799,53478.61074792001 2024-05-14,20:48:52.000,135,11047954,15085,0,1715719731,12984.992274650001,46.51220361000014,53478.540876720006 2024-05-14,20:48:53.000,135,11047922,14965,0,1715719732,12984.978802029997,46.55449839000357,53478.52690248 2024-05-14,20:48:54.000,135,11047909,15085,0,1715719733,12984.992274650001,46.60384229999909,53478.43606992 2024-05-14,20:48:55.000,135,11047976,14845,0,1715719734,12985.032692510002,46.6320388200038,53478.49196688001 2024-05-14,20:48:56.000,135,11047951,14645,0,1715719735,12985.066374059992,46.667284470000595,53478.4290828 2024-05-14,20:48:57.000,135,11047975,14805,0,1715719736,12985.160682399997,46.681382729999314,53478.3592116 2024-05-14,20:48:58.000,135,11047954,15085,0,1715719737,12985.281935979998,46.716628380003385,53478.36619872001 2024-05-14,20:48:59.000,135,11047937,14605,0,1715719738,12985.416662179989,46.74482490000082,53478.317288879996 2024-05-14,20:49:00.000,135,11047982,14485,0,1715719739,12985.524443139999,46.74482490000082,53478.373185840006 2024-05-14,20:49:01.000,135,11047958,14605,0,1715719740,12985.65916933999,46.77302141999826,53478.29632752001 2024-05-14,20:49:02.000,135,11047940,14685,0,1715719741,12985.814104469995,46.77302141999826,53478.32427600001 2024-05-14,20:49:03.000,135,11047935,14525,0,1715719742,12985.935358049996,46.716628380003385,53478.26139192 2024-05-14,20:49:04.000,135,11047934,14205,0,1715719743,12986.130711040001,46.660235340001236,53478.303314640005 2024-05-14,20:49:05.000,135,11047959,14765,0,1715719744,12986.292382480002,46.681382729999314,53478.26837904 2024-05-14,20:49:06.000,135,11047970,14565,0,1715719745,12986.386690819993,46.60384229999909,53478.26139192 2024-05-14,20:49:07.000,135,11047914,14285,0,1715719746,12986.561834879998,46.547449260004214,53478.254404800005 2024-05-14,20:49:08.000,135,11047904,14525,0,1715719747,12986.716770009989,46.491056220002065,53478.29632752001 2024-05-14,20:49:09.000,135,11047950,14845,0,1715719748,12986.83802358999,46.42761405000056,53478.205494960006 2024-05-14,20:49:10.000,135,11047949,14685,0,1715719749,12986.91885930999,46.35712274999969,53478.303314640005 2024-05-14,20:49:11.000,135,11047909,14725,0,1715719750,12986.91885930999,46.29368057999818,53478.29632752001 2024-05-14,20:49:12.000,135,11047970,14525,0,1715719751,12986.972749789995,46.18794363000052,53478.33825024 2024-05-14,20:49:13.000,135,11047945,14645,0,1715719752,12987.033376579995,46.09630494000157,53478.422095680005 2024-05-14,20:49:14.000,135,11047915,14685,0,1715719753,12987.053585509995,46.039911899999424,53478.38716008 2024-05-14,20:49:15.000,135,11047918,14685,0,1715719754,12987.08726706,45.99761712000327,53478.40812144 2024-05-14,20:49:16.000,135,11047889,14845,0,1715719755,12987.053585509995,45.95532233999984,53478.4290828 2024-05-14,20:49:17.000,135,11047963,14525,0,1715719756,12987.00643134,45.93417495000176,53478.422095680005 2024-05-14,20:49:18.000,135,11047928,14565,0,1715719757,12986.96601348,45.94122408000112,53478.44305704001 2024-05-14,20:49:19.000,135,11047922,14405,0,1715719758,12986.88517776,45.913027560003684,53478.4290828 2024-05-14,20:49:20.000,135,11047946,15005,0,1715719759,12986.804342039999,45.92007669000304,53478.484979759996 2024-05-14,20:49:21.000,135,11047912,14765,0,1715719760,12986.730242629994,45.976469729997916,53478.519915360004 2024-05-14,20:49:22.000,135,11047940,14885,0,1715719761,12986.642670599998,46.032862770000065,53478.55485096 2024-05-14,20:49:23.000,135,11047929,14605,0,1715719762,12986.608989049993,46.082206680002855,53478.519915360004 2024-05-14,20:49:24.000,135,11047933,14845,0,1715719763,12986.474262850003,46.18089450000116,53478.54786384 2024-05-14,20:49:25.000,135,11047887,14805,0,1715719764,12986.454053920002,46.258434930001386,53478.64568352 2024-05-14,20:49:26.000,135,11047928,14925,0,1715719765,12986.373218200002,46.307778840004175,53478.652670639996 2024-05-14,20:49:27.000,135,11047928,14685,0,1715719766,12986.339536649997,46.42761405000056,53478.638696400005 2024-05-14,20:49:28.000,135,11047940,14885,0,1715719767,12986.332800340002,46.498105350001424,53478.687606240004 2024-05-14,20:49:29.000,135,11047940,15085,0,1715719768,12986.312591410002,46.62498969000444,53478.72952896001 2024-05-14,20:49:30.000,135,11047926,14845,0,1715719769,12986.305855099992,46.69548098999803,53478.62472216 2024-05-14,20:49:31.000,135,11047944,14485,0,1715719770,12986.305855099992,46.82236533000105,53478.673632 2024-05-14,20:49:32.000,135,11047925,14645,0,1715719771,12986.359745579997,46.857610979997844,53478.673632 2024-05-14,20:49:33.000,135,11047908,14885,0,1715719772,12986.386690819993,46.91400401999999,53478.673632 2024-05-14,20:49:34.000,135,11047954,14445,0,1715719773,12986.460790229998,46.956298800003424,53478.652670639996 2024-05-14,20:49:35.000,135,11047883,14645,0,1715719774,12986.534889639988,46.98449532000086,53478.65965776001 2024-05-14,20:49:36.000,135,11047944,14725,0,1715719775,12986.615725359989,46.98449532000086,53478.61074792001 2024-05-14,20:49:37.000,135,11047935,14845,0,1715719776,12986.676352149989,46.99154445000022,53478.68061912001 2024-05-14,20:49:38.000,135,11047925,14645,0,1715719777,12986.784133109999,46.96334793000278,53478.65965776001 2024-05-14,20:49:39.000,135,11047945,14485,0,1715719778,12986.90538669,46.956298800003424,53478.652670639996 2024-05-14,20:49:40.000,135,11047926,14965,0,1715719779,12987.013167649995,46.906954890000634,53478.68061912001 2024-05-14,20:49:41.000,135,11047936,14765,0,1715719780,12987.10073967999,46.906954890000634,53478.673632 2024-05-14,20:49:42.000,135,11047909,14725,0,1715719781,12987.22872957,46.857610979997844,53478.69459336 2024-05-14,20:49:43.000,135,11047923,14765,0,1715719782,12987.349983150001,46.78007055000489,53478.7435032 2024-05-14,20:49:44.000,135,11047937,14565,0,1715719783,12987.410609940001,46.74482490000082,53478.687606240004 2024-05-14,20:49:45.000,135,11047905,14805,0,1715719784,12987.565545069992,46.667284470000595,53478.652670639996 2024-05-14,20:49:46.000,135,11047950,14685,0,1715719785,12987.653117100002,46.57564578000165,53478.64568352 2024-05-14,20:49:47.000,135,11047934,14685,0,1715719786,12987.733952819988,46.5192527399995,53478.72952896001 2024-05-14,20:49:48.000,135,11047954,14605,0,1715719787,12987.781106989998,46.51220361000014,53478.806387280005 2024-05-14,20:49:49.000,135,11047904,14485,0,1715719788,12987.848470089993,46.4205649200012,53478.77843880001 2024-05-14,20:49:50.000,135,11047922,14925,0,1715719789,12987.902360569999,46.35712274999969,53478.855297120004 2024-05-14,20:49:51.000,135,11047943,14725,0,1715719790,12987.983196289999,46.27958231999946,53478.89023272 2024-05-14,20:49:52.000,135,11047938,14965,0,1715719791,12988.04382308,46.272533190000104,53478.84132288 2024-05-14,20:49:53.000,135,11047908,14885,0,1715719792,12988.050559389994,46.23728754000331,53478.89023272 2024-05-14,20:49:54.000,135,11047921,14885,0,1715719793,12988.07750462999,46.14564885000436,53478.86927136001 2024-05-14,20:49:55.000,135,11047922,14965,0,1715719794,12988.01687783999,46.11745232999965,53478.83433576 2024-05-14,20:49:56.000,135,11047944,14885,0,1715719795,12987.97645997999,46.06810842000414,53479.00901376 2024-05-14,20:49:57.000,135,11047968,14605,0,1715719796,12987.949514739994,46.05401015999814,53479.022988000004 2024-05-14,20:49:58.000,135,11047934,14845,0,1715719797,12987.902360569999,46.025813640000706,53479.14875616 2024-05-14,20:49:59.000,135,11047961,14845,0,1715719798,12987.882151639998,46.025813640000706,53479.15574328 2024-05-14,20:50:00.000,135,11047930,15205,0,1715719799,12987.740689129998,46.025813640000706,53479.16273040001 2024-05-14,20:50:01.000,135,11047936,14525,0,1715719800,12987.727216509993,46.01171538000199,53479.16971752 2024-05-14,20:50:02.000,135,11047907,14765,0,1715719801,12987.659853409998,46.01876451000135,53479.211640240006 2024-05-14,20:50:03.000,135,11047928,14525,0,1715719802,12987.565545069992,46.00466625000263,53479.22561448 2024-05-14,20:50:04.000,135,11047938,14805,0,1715719803,12987.491445660002,46.01171538000199,53479.190678880004 2024-05-14,20:50:05.000,135,11047874,14805,0,1715719804,12987.417346249997,46.06810842000414,53479.16273040001 2024-05-14,20:50:06.000,135,11047892,14845,0,1715719805,12987.316301599996,46.075157550003496,53479.211640240006 2024-05-14,20:50:07.000,135,11047933,15045,0,1715719806,12987.262411119991,46.082206680002855,53479.22561448 2024-05-14,20:50:08.000,135,11047924,14965,0,1715719807,12987.14789385,46.19499275999988,53479.25356296001 2024-05-14,20:50:09.000,135,11047920,15045,0,1715719808,12987.134421229995,46.209091019998596,53479.197666 2024-05-14,20:50:10.000,135,11047933,14885,0,1715719809,12987.073794439995,46.300729710004816,53479.28151144001 2024-05-14,20:50:11.000,135,11047940,15205,0,1715719810,12986.99969502999,46.35007362000033,53479.23260160001 2024-05-14,20:50:12.000,135,11047938,14765,0,1715719811,12986.97948609999,46.484007090002706,53479.239588720004 2024-05-14,20:50:13.000,135,11047940,15125,0,1715719812,12986.95927716999,46.55449839000357,53479.30247280001 2024-05-14,20:50:14.000,135,11047922,14805,0,1715719813,12986.94580455,46.617940559997805,53479.28849856 2024-05-14,20:50:15.000,135,11047934,14725,0,1715719814,12986.95927716999,46.69548098999803,53479.34439552 2024-05-14,20:50:16.000,135,11047920,14605,0,1715719815,12986.96601348,46.80121794000297,53479.34439552 2024-05-14,20:50:17.000,135,11047950,14645,0,1715719816,12987.02664027,46.857610979997844,53479.28151144001 2024-05-14,20:50:18.000,135,11047970,14685,0,1715719817,12987.08726706,46.98449532000086,53479.22561448 2024-05-14,20:50:19.000,135,11047903,14565,0,1715719818,12987.094003369995,47.09728139999788,53479.2675372 2024-05-14,20:50:20.000,135,11047913,14885,0,1715719819,12987.154630159996,47.21711661000154,53479.28849856 2024-05-14,20:50:21.000,135,11047942,14805,0,1715719820,12987.195048019996,47.32990268999856,53479.27452432 2024-05-14,20:50:22.000,135,11047952,14805,0,1715719821,12987.242202189991,47.38629573000071,53479.25356296001 2024-05-14,20:50:23.000,135,11047934,14925,0,1715719822,12987.323037909991,47.44973790000222,53479.25356296001 2024-05-14,20:50:24.000,135,11047922,15005,0,1715719823,12987.410609940001,47.484983549999015,53479.260550080005 2024-05-14,20:50:25.000,135,11047878,14845,0,1715719824,12987.464500419992,47.534327460001805,53479.23260160001 2024-05-14,20:50:26.000,135,11047922,14885,0,1715719825,12987.538599829997,47.61186789000203,53479.28151144001 2024-05-14,20:50:27.000,135,11047877,15045,0,1715719826,12987.626171859993,47.66121180000482,53479.28849856 2024-05-14,20:50:28.000,135,11047951,15085,0,1715719827,12987.720480199998,47.67531006000354,53479.239588720004 2024-05-14,20:50:29.000,135,11047930,15125,0,1715719828,12987.794579609988,47.68940832000226,53479.28849856 2024-05-14,20:50:30.000,135,11047908,15005,0,1715719829,12987.915833189989,47.72465396999905,53479.309459920005 2024-05-14,20:50:31.000,135,11047903,14965,0,1715719830,12987.983196289999,47.759899620003125,53479.30247280001 2024-05-14,20:50:32.000,135,11047905,14805,0,1715719831,12988.06403201,47.78809614000056,53479.28151144001 2024-05-14,20:50:33.000,135,11047955,14805,0,1715719832,12988.10444987,47.77399788000184,53479.309459920005 2024-05-14,20:50:34.000,135,11047959,14725,0,1715719833,12988.151604039995,47.7810470100012,53479.33042128001 2024-05-14,20:50:35.000,135,11047899,14605,0,1715719834,12988.19875820999,47.77399788000184,53479.358369760004 2024-05-14,20:50:36.000,135,11047962,14765,0,1715719835,12988.23917606999,47.80924352999864,53479.428240960005 2024-05-14,20:50:37.000,135,11047911,14965,0,1715719836,12988.27959392999,47.78809614000056,53479.43522808 2024-05-14,20:50:38.000,135,11047922,14845,0,1715719837,12988.272857619995,47.78809614000056,53479.45618944 2024-05-14,20:50:39.000,135,11047902,14925,0,1715719838,12988.252648689995,47.80924352999864,53479.48413792 2024-05-14,20:50:40.000,135,11047976,14845,0,1715719839,12988.23917606999,47.82334179000463,53479.51907352001 2024-05-14,20:50:41.000,135,11047950,14845,0,1715719840,12988.20549452,47.83039092000399,53479.51907352001 2024-05-14,20:50:42.000,135,11047924,14885,0,1715719841,12988.18528559,47.82334179000463,53479.63086744 2024-05-14,20:50:43.000,135,11047927,15045,0,1715719842,12988.15834034999,47.82334179000463,53479.65881592 2024-05-14,20:50:44.000,135,11047901,14725,0,1715719843,12988.13813141999,47.80924352999864,53479.63785456001 2024-05-14,20:50:45.000,135,11047924,15085,0,1715719844,12988.18528559,47.80219439999928,53479.53304776 2024-05-14,20:50:46.000,135,11047925,14805,0,1715719845,12988.070768319994,47.80924352999864,53479.63086744 2024-05-14,20:50:47.000,135,11047915,14485,0,1715719846,12988.04382308,47.80924352999864,53479.65881592 2024-05-14,20:50:48.000,135,11047923,14805,0,1715719847,12988.010141529994,47.7810470100012,53479.70073864 2024-05-14,20:50:49.000,135,11047933,14725,0,1715719848,12988.03708676999,47.79514526999992,53479.714712880006 2024-05-14,20:50:50.000,135,11047916,14605,0,1715719849,12988.003405219999,47.78809614000056,53479.73567424001 2024-05-14,20:50:51.000,135,11047968,14725,0,1715719850,12987.962987359999,47.77399788000184,53479.763622720006 2024-05-14,20:50:52.000,135,11047955,15205,0,1715719851,12987.936042119989,47.703506580000976,53479.7217 2024-05-14,20:50:53.000,135,11047910,14765,0,1715719852,12987.909096879994,47.68940832000226,53479.693751520004 2024-05-14,20:50:54.000,135,11047912,14805,0,1715719853,12987.848470089993,47.66121180000482,53479.67279016 2024-05-14,20:50:55.000,135,11047891,14765,0,1715719854,12987.808052229993,47.64006440999947,53479.73567424001 2024-05-14,20:50:56.000,135,11047959,14845,0,1715719855,12987.774370679988,47.63301528000011,53479.693751520004 2024-05-14,20:50:57.000,135,11047942,15005,0,1715719856,12987.707007579993,47.57662223999796,53479.763622720006 2024-05-14,20:50:58.000,135,11047944,15125,0,1715719857,12987.646380789993,47.492032679998374,53479.7217 2024-05-14,20:50:59.000,135,11047919,15045,0,1715719858,12987.653117100002,47.42859051000414,53479.70073864 2024-05-14,20:51:00.000,135,11047915,15005,0,1715719859,12987.565545069992,47.42154138000478,53479.7217 2024-05-14,20:51:01.000,135,11047964,14685,0,1715719860,12987.552072450002,47.40039398999943,53479.77759696 2024-05-14,20:51:02.000,135,11047933,14525,0,1715719861,12987.525127209992,47.344000950004556,53479.7217 2024-05-14,20:51:03.000,135,11047921,14525,0,1715719862,12987.552072450002,47.294657040001766,53479.7217 2024-05-14,20:51:04.000,135,11047958,14765,0,1715719863,12987.545336139992,47.27350965000369,53479.68676440001 2024-05-14,20:51:05.000,135,11047919,14885,0,1715719864,12987.579017689997,47.21711661000154,53479.68676440001 2024-05-14,20:51:06.000,135,11047904,15205,0,1715719865,12987.605962929993,47.2241657400009,53479.644841680005 2024-05-14,20:51:07.000,135,11047929,14925,0,1715719866,12987.558808759997,47.1889200900041,53479.65881592 2024-05-14,20:51:08.000,135,11047931,14925,0,1715719867,12987.565545069992,47.20301835000282,53479.60291896 2024-05-14,20:51:09.000,135,11047934,14925,0,1715719868,12987.612699240002,47.132527050001954,53479.644841680005 2024-05-14,20:51:10.000,135,11047902,15205,0,1715719869,12987.632908170002,47.132527050001954,53479.595931840006 2024-05-14,20:51:11.000,135,11047913,15125,0,1715719870,12987.639644479998,47.14662531000067,53479.60291896 2024-05-14,20:51:12.000,135,11047918,14725,0,1715719871,12987.673326030002,47.14662531000067,53479.61689320001 2024-05-14,20:51:13.000,135,11047894,15205,0,1715719872,12987.693534960003,47.15367444000003,53479.56798336001 2024-05-14,20:51:14.000,135,11047895,14725,0,1715719873,12987.700271269998,47.16777269999875,53479.644841680005 2024-05-14,20:51:15.000,135,11047910,14805,0,1715719874,12987.760898059998,47.181870960004744,53479.5819576 2024-05-14,20:51:16.000,135,11047894,14645,0,1715719875,12987.760898059998,47.15367444000003,53479.55400912 2024-05-14,20:51:17.000,135,11047898,14725,0,1715719876,12987.808052229993,47.19596922000346,53479.51907352001 2024-05-14,20:51:18.000,135,11047959,14845,0,1715719877,12987.882151639998,47.23826399999962,53479.56798336001 2024-05-14,20:51:19.000,135,11047903,15245,0,1715719878,12987.895624259989,47.245313129998976,53479.56099624 2024-05-14,20:51:20.000,135,11047917,14605,0,1715719879,12987.949514739994,47.259411389997695,53479.56099624 2024-05-14,20:51:21.000,135,11047895,14965,0,1715719880,12988.003405219999,47.315804429999844,53479.49112504 2024-05-14,20:51:22.000,135,11047940,15245,0,1715719881,12988.05729569999,47.33695181999792,53479.574970480004 2024-05-14,20:51:23.000,135,11047941,14525,0,1715719882,12988.08424094,47.37924660000135,53479.50509928 2024-05-14,20:51:24.000,135,11047917,15125,0,1715719883,12988.131395109995,47.44268877000286,53479.5120864 2024-05-14,20:51:25.000,135,11047945,14525,0,1715719884,12988.18528559,47.44268877000286,53479.547022000006 2024-05-14,20:51:26.000,135,11047958,14885,0,1715719885,12988.27959392999,47.46383616000094,53479.477150800005 2024-05-14,20:51:27.000,135,11047922,15005,0,1715719886,12988.28633024,47.49908180999773,53479.547022000006 2024-05-14,20:51:28.000,135,11047890,14445,0,1715719887,12988.36716596,47.51318007000373,53479.54003488001 2024-05-14,20:51:29.000,135,11047933,14965,0,1715719888,12988.441265369991,47.534327460001805,53479.58894472001 2024-05-14,20:51:30.000,135,11047916,14765,0,1715719889,12988.454737989996,47.541376590001164,53479.5819576 2024-05-14,20:51:31.000,135,11047925,14725,0,1715719890,12988.542310019991,47.49908180999773,53479.526060640004 2024-05-14,20:51:32.000,135,11047963,14685,0,1715719891,12988.562518949991,47.484983549999015,53479.55400912 2024-05-14,20:51:33.000,135,11047908,14845,0,1715719892,12988.602936809992,47.44973790000222,53479.595931840006 2024-05-14,20:51:34.000,135,11047929,14725,0,1715719893,12988.643354669992,47.4356396400035,53479.60990608 2024-05-14,20:51:35.000,135,11047937,14645,0,1715719894,12988.744399319992,47.358099210003274,53479.5819576 2024-05-14,20:51:36.000,135,11047941,14765,0,1715719895,12988.778080869997,47.308755300000485,53479.53304776 2024-05-14,20:51:37.000,135,11047889,14805,0,1715719896,12988.852180280002,47.21711661000154,53479.526060640004 2024-05-14,20:51:38.000,135,11047923,15005,0,1715719897,12988.858916589998,47.118428790003236,53479.56798336001 2024-05-14,20:51:39.000,135,11047914,14885,0,1715719898,12988.879125519998,47.04793749000237,53479.595931840006 2024-05-14,20:51:40.000,135,11047888,14525,0,1715719899,12988.899334449998,46.956298800003424,53479.547022000006 2024-05-14,20:51:41.000,135,11047942,14925,0,1715719900,12988.966697549993,46.82236533000105,53479.55400912 2024-05-14,20:51:42.000,135,11047947,15165,0,1715719901,12988.973433859988,46.716628380003385,53479.526060640004 2024-05-14,20:51:43.000,135,11047938,14525,0,1715719902,12988.973433859988,46.52630186999886,53479.55400912 2024-05-14,20:51:44.000,135,11047937,14765,0,1715719903,12988.939752309998,46.42761405000056,53479.50509928 2024-05-14,20:51:45.000,135,11047940,15005,0,1715719904,12988.959961239998,46.24433667000267,53479.51907352001 2024-05-14,20:51:46.000,135,11047948,14725,0,1715719905,12988.885861829993,46.11040320000029,53479.5819576 2024-05-14,20:51:47.000,135,11047929,14805,0,1715719906,12988.892598140003,45.99056799000391,53479.60990608 2024-05-14,20:51:48.000,135,11047953,14765,0,1715719907,12988.858916589998,45.807290609998745,53479.54003488001 2024-05-14,20:51:49.000,135,11047940,14885,0,1715719908,12988.838707659997,45.7156519199998,53479.5819576 2024-05-14,20:51:50.000,135,11047933,14765,0,1715719909,12988.791553490002,45.574669319998065,53479.55400912 2024-05-14,20:51:51.000,135,11047974,14925,0,1715719910,12988.805026109992,45.447784980002325,53479.60990608 2024-05-14,20:51:52.000,135,11047935,14925,0,1715719911,12988.757871939997,45.36319542000274,53479.56099624 2024-05-14,20:51:53.000,135,11047959,14805,0,1715719912,12988.724190389992,45.264507600004436,53479.5819576 2024-05-14,20:51:54.000,135,11047925,15005,0,1715719913,12988.724190389992,45.2574584699978,53479.62388032 2024-05-14,20:51:55.000,135,11047952,14845,0,1715719914,12988.670299910002,45.19401630000357,53479.58894472001 2024-05-14,20:51:56.000,135,11047934,14885,0,1715719915,12988.703981459992,45.18696717000421,53479.5819576 2024-05-14,20:51:57.000,135,11047941,14605,0,1715719916,12988.697245149997,45.172868909998215,53479.574970480004 2024-05-14,20:51:58.000,135,11047954,14805,0,1715719917,12988.670299910002,45.229261950000364,53479.60990608 2024-05-14,20:51:59.000,135,11047951,14565,0,1715719918,12988.670299910002,45.278605860003154,53479.63086744 2024-05-14,20:52:00.000,135,11047931,14765,0,1715719919,12988.690508840002,45.35614629000338,53479.56798336001 2024-05-14,20:52:01.000,135,11047948,14805,0,1715719920,12988.663563599992,45.43368672000361,53479.58894472001 2024-05-14,20:52:02.000,135,11047938,14925,0,1715719921,12988.703981459992,45.51827628000319,53479.56099624 2024-05-14,20:52:03.000,135,11047935,14685,0,1715719922,12988.690508840002,45.631062360000215,53479.60990608 2024-05-14,20:52:04.000,135,11047942,15245,0,1715719923,12988.670299910002,45.72270104999916,53479.56798336001 2024-05-14,20:52:05.000,135,11047930,15165,0,1715719924,12988.703981459992,45.863683650000894,53479.55400912 2024-05-14,20:52:06.000,135,11047864,15085,0,1715719925,12988.724190389992,45.99056799000391,53479.60990608 2024-05-14,20:52:07.000,135,11047904,14685,0,1715719926,12988.724190389992,46.10335407000093,53479.595931840006 2024-05-14,20:52:08.000,135,11047943,15045,0,1715719927,12988.690508840002,46.18794363000052,53479.5819576 2024-05-14,20:52:09.000,135,11047969,15365,0,1715719928,12988.710717770002,46.32892623000225,53479.54003488001 2024-05-14,20:52:10.000,135,11047969,15125,0,1715719929,12988.697245149997,46.4205649200012,53479.58894472001 2024-05-14,20:52:11.000,135,11047958,14925,0,1715719930,12988.697245149997,46.5192527399995,53479.55400912 2024-05-14,20:52:12.000,135,11047970,15045,0,1715719931,12988.629882050001,46.63908795000316,53479.56099624 2024-05-14,20:52:13.000,135,11047928,14605,0,1715719932,12988.602936809992,46.70253012000467,53479.60291896 2024-05-14,20:52:14.000,135,11047956,15045,0,1715719933,12988.575991569996,46.73777577000146,53479.56798336001 2024-05-14,20:52:15.000,135,11047950,14605,0,1715719934,12988.589464190001,46.78711968000425,53479.526060640004 2024-05-14,20:52:16.000,135,11047958,14645,0,1715719935,12988.555782639996,46.77302141999826,53479.56099624 2024-05-14,20:52:17.000,135,11047910,15165,0,1715719936,12988.522101089991,46.79416881000361,53479.53304776 2024-05-14,20:52:18.000,135,11047924,14925,0,1715719937,12988.562518949991,46.77302141999826,53479.55400912 2024-05-14,20:52:19.000,135,11047917,14925,0,1715719938,12988.549046330001,46.723677510002744,53479.5120864 2024-05-14,20:52:20.000,135,11047918,15205,0,1715719939,12988.589464190001,46.63908795000316,53479.5120864 2024-05-14,20:52:21.000,135,11047932,14925,0,1715719940,12988.562518949991,46.59679316999973,53479.407279600004 2024-05-14,20:52:22.000,135,11047908,15165,0,1715719941,12988.623145739992,46.50515448000078,53479.47016368001 2024-05-14,20:52:23.000,135,11047950,15405,0,1715719942,12988.656827289997,46.41351579000184,53479.43522808 2024-05-14,20:52:24.000,135,11047955,15045,0,1715719943,12988.703981459992,46.314827970003535,53479.4422152 2024-05-14,20:52:25.000,135,11047995,14965,0,1715719944,12988.805026109992,46.216140149997955,53479.44920232001 2024-05-14,20:52:26.000,135,11047935,14685,0,1715719945,12988.858916589998,46.15269798000372,53479.47016368001 2024-05-14,20:52:27.000,135,11047932,15045,0,1715719946,12988.872389210002,46.04696102999878,53479.42125384001 2024-05-14,20:52:28.000,135,11047922,14685,0,1715719947,12989.020588029998,45.9623714699992,53479.5120864 2024-05-14,20:52:29.000,135,11047945,15645,0,1715719948,12989.108160059994,45.87073278000025,53479.50509928 2024-05-14,20:52:30.000,135,11047936,15205,0,1715719949,12989.19573208999,45.863683650000894,53479.49112504 2024-05-14,20:52:31.000,135,11047971,15525,0,1715719950,12989.222677329999,45.807290609998745,53479.5120864 2024-05-14,20:52:32.000,135,11047946,15205,0,1715719951,12989.25635887999,45.76499583000259,53479.51907352001 2024-05-14,20:52:33.000,135,11047916,15045,0,1715719952,12989.31698566999,45.79319235000003,53479.526060640004 2024-05-14,20:52:34.000,135,11047936,14845,0,1715719953,12989.34393091,45.82138887000474,53479.56099624 2024-05-14,20:52:35.000,135,11047964,14685,0,1715719954,12989.4045577,45.89188016999833,53479.58894472001 2024-05-14,20:52:36.000,135,11047922,15085,0,1715719955,12989.41803031999,45.9623714699992,53479.58894472001 2024-05-14,20:52:37.000,135,11047880,15125,0,1715719956,12989.451711869995,46.032862770000065,53479.61689320001 2024-05-14,20:52:38.000,135,11047963,15405,0,1715719957,12989.48539342,46.14564885000436,53479.595931840006 2024-05-14,20:52:39.000,135,11047952,15245,0,1715719958,12989.47865710999,46.27958231999946,53479.63086744 2024-05-14,20:52:40.000,135,11047978,15365,0,1715719959,12989.492129729995,46.39236840000376,53479.65881592 2024-05-14,20:52:41.000,135,11047903,15085,0,1715719960,12989.48539342,46.47695796000335,53479.70772576001 2024-05-14,20:52:42.000,135,11047912,14885,0,1715719961,12989.471920799995,46.610891429998446,53479.67977728 2024-05-14,20:52:43.000,135,11047950,15045,0,1715719962,12989.44497556,46.674333599999954,53479.70073864 2024-05-14,20:52:44.000,135,11047985,15285,0,1715719963,12989.431502939995,46.80121794000297,53479.70073864 2024-05-14,20:52:45.000,135,11047937,14725,0,1715719964,12989.431502939995,46.8787583700032,53479.66580304001 2024-05-14,20:52:46.000,135,11047923,15205,0,1715719965,12989.34393091,46.93515140999807,53479.763622720006 2024-05-14,20:52:47.000,135,11047979,15085,0,1715719966,12989.29677673999,46.97039706000214,53479.70772576001 2024-05-14,20:52:48.000,135,11047978,14685,0,1715719967,12989.25635887999,46.98449532000086,53479.74964848 2024-05-14,20:52:49.000,135,11047925,15085,0,1715719968,12989.17552315999,46.99154445000022,53479.63086744 2024-05-14,20:52:50.000,135,11047934,14765,0,1715719969,12989.101423749999,46.96334793000278,53479.70772576001 2024-05-14,20:52:51.000,135,11047973,15205,0,1715719970,12989.013851719988,46.906954890000634,53479.75663560001 2024-05-14,20:52:52.000,135,11047921,14845,0,1715719971,12988.966697549993,46.83646358999977,53479.7915712 2024-05-14,20:52:53.000,135,11047979,15045,0,1715719972,12988.885861829993,46.75892315999954,53479.86842952 2024-05-14,20:52:54.000,135,11047926,15045,0,1715719973,12988.845443969993,46.667284470000595,53479.79855832 2024-05-14,20:52:55.000,135,11047964,15365,0,1715719974,12988.791553490002,46.57564578000165,53479.85445528001 2024-05-14,20:52:56.000,135,11047950,14965,0,1715719975,12988.717454079997,46.46990883000399,53479.83349392001 2024-05-14,20:52:57.000,135,11047962,15085,0,1715719976,12988.670299910002,46.39236840000376,53479.79855832 2024-05-14,20:52:58.000,135,11047939,15125,0,1715719977,12988.555782639996,46.28663144999882,53479.78458408001 2024-05-14,20:52:59.000,135,11047975,14605,0,1715719978,12988.46821061,46.18794363000052,53479.80554544001 2024-05-14,20:53:00.000,135,11047946,14765,0,1715719979,12988.44800168,46.11040320000029,53479.81951968 2024-05-14,20:53:01.000,135,11047900,14845,0,1715719980,12988.441265369991,46.05401015999814,53479.81951968 2024-05-14,20:53:02.000,135,11047958,15005,0,1715719981,12988.414320129996,46.00466625000263,53479.763622720006 2024-05-14,20:53:03.000,135,11047931,14965,0,1715719982,12988.38737489,45.976469729997916,53479.693751520004 2024-05-14,20:53:04.000,135,11047920,15205,0,1715719983,12988.36716596,45.96942059999856,53479.63086744 2024-05-14,20:53:05.000,135,11047945,14845,0,1715719984,12988.40758382,45.94827321000048,53479.63785456001 2024-05-14,20:53:06.000,135,11047956,15165,0,1715719985,12988.40084750999,45.976469729997916,53479.68676440001 2024-05-14,20:53:07.000,135,11047945,15125,0,1715719986,12988.44800168,46.025813640000706,53479.63785456001 2024-05-14,20:53:08.000,135,11047960,14805,0,1715719987,12988.481683229991,46.11745232999965,53479.67279016 2024-05-14,20:53:09.000,135,11047929,14885,0,1715719988,12988.549046330001,46.18089450000116,53479.66580304001 2024-05-14,20:53:10.000,135,11047936,14885,0,1715719989,12988.609673120001,46.29368057999818,53479.63785456001 2024-05-14,20:53:11.000,135,11047894,15205,0,1715719990,12988.670299910002,46.37827013999777,53479.65881592 2024-05-14,20:53:12.000,135,11047930,14845,0,1715719991,12988.697245149997,46.5192527399995,53479.6518288 2024-05-14,20:53:13.000,135,11047928,14845,0,1715719992,12988.730926700002,46.674333599999954,53479.65881592 2024-05-14,20:53:14.000,135,11047948,15085,0,1715719993,12988.805026109992,46.80121794000297,53479.714712880006 2024-05-14,20:53:15.000,135,11047921,15165,0,1715719994,12988.838707659997,46.92105314999935,53479.72868712 2024-05-14,20:53:16.000,135,11047898,15005,0,1715719995,12988.906070759993,47.04793749000237,53479.714712880006 2024-05-14,20:53:17.000,135,11047944,15285,0,1715719996,12988.973433859988,47.23121487000026,53479.70073864 2024-05-14,20:53:18.000,135,11047947,15285,0,1715719997,12989.034060649989,47.40039398999943,53479.75663560001 2024-05-14,20:53:19.000,135,11047897,15365,0,1715719998,12989.067742199994,47.527278330002446,53479.72868712 2024-05-14,20:53:20.000,135,11047918,14885,0,1715719999,12989.128368989994,47.6823591900029,53479.7915712 2024-05-14,20:53:21.000,135,11047963,14845,0,1715720000,12989.135105299989,47.80219439999928,53479.72868712 2024-05-14,20:53:22.000,135,11047925,15245,0,1715720001,12989.121632679999,47.90793135000422,53479.84746816 2024-05-14,20:53:23.000,135,11047917,14885,0,1715720002,12989.135105299989,48.02071743000124,53479.84746816 2024-05-14,20:53:24.000,135,11047944,15045,0,1715720003,12989.128368989994,48.08415960000275,53479.84746816 2024-05-14,20:53:25.000,135,11047966,14805,0,1715720004,12989.108160059994,48.18284742000105,53479.90336512001 2024-05-14,20:53:26.000,135,11047909,15205,0,1715720005,12989.108160059994,48.23219133000384,53479.93830072 2024-05-14,20:53:27.000,135,11047946,15085,0,1715720006,12989.114896369989,48.288584369998716,53479.94528784 2024-05-14,20:53:28.000,135,11047927,15045,0,1715720007,12989.121632679999,48.31678089000343,53479.882403760006 2024-05-14,20:53:29.000,135,11047916,14685,0,1715720008,12989.101423749999,48.30268263000471,53479.95926208 2024-05-14,20:53:30.000,135,11047906,15405,0,1715720009,12989.135105299989,48.30268263000471,53480.0361204 2024-05-14,20:53:31.000,135,11047937,15045,0,1715720010,12989.101423749999,48.225142200004484,53480.029133280004 2024-05-14,20:53:32.000,135,11047917,15165,0,1715720011,12989.047533269993,48.168749160002335,53480.02214616001 2024-05-14,20:53:33.000,135,11047910,15125,0,1715720012,12989.087951129994,48.08415960000275,53480.04310752001 2024-05-14,20:53:34.000,135,11047928,14765,0,1715720013,12989.108160059994,47.92202961000294,53480.08503024 2024-05-14,20:53:35.000,135,11047916,15005,0,1715720014,12989.141841609999,47.78809614000056,53480.08503024 2024-05-14,20:53:36.000,135,11047925,15165,0,1715720015,12989.135105299989,47.64711353999883,53480.05708176 2024-05-14,20:53:37.000,135,11047879,14885,0,1715720016,12989.114896369989,47.42859051000414,53480.1059916 2024-05-14,20:53:38.000,135,11047952,14725,0,1715720017,12989.148577919994,47.252362259998336,53480.1059916 2024-05-14,20:53:39.000,135,11047944,14645,0,1715720018,12989.094687439989,47.0126918399983,53480.078043120004 2024-05-14,20:53:40.000,135,11047919,14685,0,1715720019,12989.141841609999,46.80826707000233,53480.05708176 2024-05-14,20:53:41.000,135,11047939,14685,0,1715720020,12989.168786849994,46.56154752000293,53480.08503024 2024-05-14,20:53:42.000,135,11047922,15125,0,1715720021,12989.155314229989,46.321877100002894,53480.09201736001 2024-05-14,20:53:43.000,135,11047906,14845,0,1715720022,12989.141841609999,46.09630494000157,53480.078043120004 2024-05-14,20:53:44.000,135,11047916,15045,0,1715720023,12989.087951129994,45.856634520001535,53480.078043120004 2024-05-14,20:53:45.000,135,11047926,14525,0,1715720024,12989.054269579989,45.70155366000108,53480.04310752001 2024-05-14,20:53:46.000,135,11047914,15085,0,1715720025,12989.067742199994,45.53237454000191,53480.00817192 2024-05-14,20:53:47.000,135,11047922,14685,0,1715720026,12988.993642789988,45.38434281000082,53480.050094640006 2024-05-14,20:53:48.000,135,11047949,14925,0,1715720027,12988.986906479993,45.264507600004436,53480.050094640006 2024-05-14,20:53:49.000,135,11047921,14845,0,1715720028,12988.946488619993,45.222212820001005,53480.078043120004 2024-05-14,20:53:50.000,135,11047923,14765,0,1715720029,12988.899334449998,45.17991804000485,53480.00817192 2024-05-14,20:53:51.000,135,11047959,14645,0,1715720030,12988.852180280002,45.15172152000014,53480.05708176 2024-05-14,20:53:52.000,135,11047964,14605,0,1715720031,12988.865652899993,45.215163690001646,53480.02214616001 2024-05-14,20:53:53.000,135,11047934,14605,0,1715720032,12988.879125519998,45.278605860003154,53479.99419768 2024-05-14,20:53:54.000,135,11047959,14925,0,1715720033,12988.885861829993,45.43368672000361,53480.07105600001 2024-05-14,20:53:55.000,135,11047951,14765,0,1715720034,12988.939752309998,45.624013230000855,53480.05708176 2024-05-14,20:53:56.000,135,11047917,14845,0,1715720035,12988.993642789988,45.800241479999386,53480.06406888 2024-05-14,20:53:57.000,135,11047887,14885,0,1715720036,12989.074478509989,46.00466625000263,53480.06406888 2024-05-14,20:53:58.000,135,11047947,15165,0,1715720037,12989.19573208999,46.265484060000745,53480.078043120004 2024-05-14,20:53:59.000,135,11047961,15045,0,1715720038,12989.27656780999,46.51220361000014,53480.04310752001 2024-05-14,20:54:00.000,135,11047964,14725,0,1715720039,12989.451711869995,46.77302141999826,53480.05708176 2024-05-14,20:54:01.000,135,11047967,14965,0,1715720040,12989.633592239996,47.03383923000365,53480.09201736001 2024-05-14,20:54:02.000,135,11047965,15165,0,1715720041,12989.754845819996,47.294657040001766,53480.09201736001 2024-05-14,20:54:03.000,135,11047957,14885,0,1715720042,12989.950198810002,47.5695731099986,53480.07105600001 2024-05-14,20:54:04.000,135,11047917,15165,0,1715720043,12990.132079180003,47.73875222999777,53480.18983704001 2024-05-14,20:54:05.000,135,11047962,14725,0,1715720044,12990.340904789999,47.97842264999781,53480.16887568001 2024-05-14,20:54:06.000,135,11047918,14645,0,1715720045,12990.51604884999,48.18284742000105,53480.21079840001 2024-05-14,20:54:07.000,135,11047915,14605,0,1715720046,12990.70466553,48.36612479999894,53480.25970824001 2024-05-14,20:54:08.000,135,11047950,14805,0,1715720047,12990.84612804,48.521205659999396,53480.27368248 2024-05-14,20:54:09.000,135,11047925,14805,0,1715720048,12990.987590550001,48.626942610004335,53480.33656656001 2024-05-14,20:54:10.000,135,11047908,14885,0,1715720049,12991.108844130002,48.73972869000136,53480.44137336 2024-05-14,20:54:11.000,135,11047917,14805,0,1715720050,12991.223361399992,48.697433909997926,53480.42739912001 2024-05-14,20:54:12.000,135,11047940,14725,0,1715720051,12991.277251879997,48.697433909997926,53480.46233472 2024-05-14,20:54:13.000,135,11047903,15005,0,1715720052,12991.371560219988,48.67628651999985,53480.49727032 2024-05-14,20:54:14.000,135,11047930,14525,0,1715720053,12991.411978079988,48.64809000000241,53480.56714152 2024-05-14,20:54:15.000,135,11047919,14685,0,1715720054,12991.438923319998,48.535303919998114,53480.60906424 2024-05-14,20:54:16.000,135,11047936,14845,0,1715720055,12991.452395939988,48.44366522999917,53480.581115760004 2024-05-14,20:54:17.000,135,11047922,14845,0,1715720056,12991.452395939988,48.30268263000471,53480.58810288 2024-05-14,20:54:18.000,135,11047910,14885,0,1715720057,12991.472604869989,48.13350350999826,53480.63701272 2024-05-14,20:54:19.000,135,11047951,14685,0,1715720058,12991.472604869989,47.943177000001015,53480.6649612 2024-05-14,20:54:20.000,135,11047933,14885,0,1715720059,12991.385032839993,47.7810470100012,53480.68592256 2024-05-14,20:54:21.000,135,11047926,14565,0,1715720060,12991.398505459998,47.57662223999796,53480.76278088001 2024-05-14,20:54:22.000,135,11047866,14685,0,1715720061,12991.405241769993,47.45678703000158,53480.720858160006 2024-05-14,20:54:23.000,135,11047891,14605,0,1715720062,12991.358087599998,47.28760791000241,53480.71387104001 2024-05-14,20:54:24.000,135,11047945,14605,0,1715720063,12991.358087599998,47.14662531000067,53480.748806640004 2024-05-14,20:54:25.000,135,11047914,14405,0,1715720064,12991.364823909993,47.04088836000301,53480.67893544 2024-05-14,20:54:26.000,135,11047851,14885,0,1715720065,12991.364823909993,46.92810227999871,53480.58810288 2024-05-14,20:54:27.000,135,11047916,14845,0,1715720066,12991.358087599998,46.850561849998485,53480.650986960005 2024-05-14,20:54:28.000,135,11047922,14765,0,1715720067,12991.405241769993,46.7659722899989,53480.6300256 2024-05-14,20:54:29.000,135,11047910,14725,0,1715720068,12991.425450699993,46.78007055000489,53480.56714152 2024-05-14,20:54:30.000,135,11047905,14845,0,1715720069,12991.445659629993,46.7659722899989,53480.58810288 2024-05-14,20:54:31.000,135,11047918,15205,0,1715720070,12991.465868559993,46.80121794000297,53480.53919304 2024-05-14,20:54:32.000,135,11047934,15085,0,1715720071,12991.546704279994,46.892856630001916,53480.59509000001 2024-05-14,20:54:33.000,135,11047921,14605,0,1715720072,12991.61406737999,47.0126918399983,53480.56714152 2024-05-14,20:54:34.000,135,11047907,14725,0,1715720073,12991.728584649994,47.125477920002595,53480.581115760004 2024-05-14,20:54:35.000,135,11047916,14645,0,1715720074,12991.769002509995,47.23826399999962,53480.54618016001 2024-05-14,20:54:36.000,135,11047919,14685,0,1715720075,12991.94414657,47.39334486000007,53480.57412864001 2024-05-14,20:54:37.000,135,11047911,14645,0,1715720076,12992.139499559991,47.56252397999924,53480.553167280006 2024-05-14,20:54:38.000,135,11047917,14845,0,1715720077,12992.274225759997,47.717604839999694,53480.532205920004 2024-05-14,20:54:39.000,135,11047912,14885,0,1715720078,12992.435897199997,47.83744005000335,53480.5601544 2024-05-14,20:54:40.000,135,11047918,14965,0,1715720079,12992.631250189988,47.992520910003805,53480.54618016001 2024-05-14,20:54:41.000,135,11047873,15045,0,1715720080,12992.826603179994,48.10530699000083,53480.59509000001 2024-05-14,20:54:42.000,135,11047919,14765,0,1715720081,12993.0421651,48.21104393999849,53480.59509000001 2024-05-14,20:54:43.000,135,11047859,14605,0,1715720082,12993.22404547,48.28153523999936,53480.64399984001 2024-05-14,20:54:44.000,135,11047918,14725,0,1715720083,12993.412662149996,48.3731739299983,53480.64399984001 2024-05-14,20:54:45.000,135,11047938,14645,0,1715720084,12993.567597280002,48.38022305999766,53480.769768000006 2024-05-14,20:54:46.000,135,11047910,14725,0,1715720085,12993.789895509988,48.394321320003655,53480.78374224 2024-05-14,20:54:47.000,135,11047918,14765,0,1715720086,12993.944830639994,48.401370450003014,53480.769768000006 2024-05-14,20:54:48.000,135,11047917,14925,0,1715720087,12994.106502079994,48.31678089000343,53480.79771648 2024-05-14,20:54:49.000,135,11047912,14525,0,1715720088,12994.28164614,48.24628959000256,53480.916497520004 2024-05-14,20:54:50.000,135,11047950,14365,0,1715720089,12994.39616340999,48.20399480999913,53480.95842024001 2024-05-14,20:54:51.000,135,11047906,14565,0,1715720090,12994.497208059991,48.09120873000211,53481.02829144001 2024-05-14,20:54:52.000,135,11047901,14565,0,1715720091,12994.625197950001,47.992520910003805,53481.056239920006 2024-05-14,20:54:53.000,135,11047908,14405,0,1715720092,12994.699297359992,47.87268570000015,53481.119124 2024-05-14,20:54:54.000,135,11047894,14605,0,1715720093,12994.766660460002,47.68940832000226,53481.16104672 2024-05-14,20:54:55.000,135,11047909,14765,0,1715720094,12994.840759869992,47.590720500003954,53481.17502096001 2024-05-14,20:54:56.000,135,11047896,14845,0,1715720095,12994.867705110002,47.44973790000222,53481.202969440004 2024-05-14,20:54:57.000,135,11047881,14805,0,1715720096,12994.901386659993,47.28760791000241,53481.16104672 2024-05-14,20:54:58.000,135,11047907,14725,0,1715720097,12994.941804519993,47.16072356999939,53481.16104672 2024-05-14,20:54:59.000,135,11047876,14765,0,1715720098,12994.941804519993,47.04793749000237,53481.202969440004 2024-05-14,20:55:00.000,135,11047936,14685,0,1715720099,12995.042849169993,46.906954890000634,53481.23091792 2024-05-14,20:55:01.000,135,11047944,14965,0,1715720100,12995.049585479988,46.850561849998485,53481.223930800006 2024-05-14,20:55:02.000,135,11047920,14965,0,1715720101,12995.096739649998,46.77302141999826,53481.272840640006 2024-05-14,20:55:03.000,135,11047887,14885,0,1715720102,12995.110212269989,46.64613708000252,53481.24489216001 2024-05-14,20:55:04.000,135,11047900,15085,0,1715720103,12995.204520609994,46.60384229999909,53481.2588664 2024-05-14,20:55:05.000,135,11047911,14845,0,1715720104,12995.238202159999,46.59679316999973,53481.223930800006 2024-05-14,20:55:06.000,135,11047926,14725,0,1715720105,12995.305565259994,46.547449260004214,53481.28681488 2024-05-14,20:55:07.000,135,11047870,14605,0,1715720106,12995.33924681,46.53335099999822,53481.27982776 2024-05-14,20:55:08.000,135,11047934,14525,0,1715720107,12995.406609909995,46.540400130004855,53481.2588664 2024-05-14,20:55:09.000,135,11047865,14845,0,1715720108,12995.447027769995,46.56859665000229,53481.251879280004 2024-05-14,20:55:10.000,135,11047895,14845,0,1715720109,12995.51439086999,46.610891429998446,53481.27982776 2024-05-14,20:55:11.000,135,11047888,14445,0,1715720110,12995.54133611,46.63908795000316,53481.2588664 2024-05-14,20:55:12.000,135,11047895,14365,0,1715720111,12995.608699209995,46.681382729999314,53481.28681488 2024-05-14,20:55:13.000,135,11047873,14685,0,1715720112,12995.628908139995,46.7307266400021,53481.272840640006 2024-05-14,20:55:14.000,135,11047920,15045,0,1715720113,12995.62217183,46.82941446000041,53481.23790504 2024-05-14,20:55:15.000,135,11047872,14685,0,1715720114,12995.62217183,46.892856630001916,53481.3287376 2024-05-14,20:55:16.000,135,11047861,14725,0,1715720115,12995.608699209995,47.0126918399983,53481.321750480005 2024-05-14,20:55:17.000,135,11047917,14805,0,1715720116,12995.608699209995,47.06203575000109,53481.33572472 2024-05-14,20:55:18.000,135,11047929,14445,0,1715720117,12995.6019629,47.118428790003236,53481.36367320001 2024-05-14,20:55:19.000,135,11047920,14765,0,1715720118,12995.588490279995,47.23121487000026,53481.370660320004 2024-05-14,20:55:20.000,135,11047884,14525,0,1715720119,12995.55480872999,47.28055878000305,53481.37764744 2024-05-14,20:55:21.000,135,11047913,14885,0,1715720120,12995.48070932,47.308755300000485,53481.391621680006 2024-05-14,20:55:22.000,135,11047895,14485,0,1715720121,12995.447027769995,47.32990268999856,53481.44751864 2024-05-14,20:55:23.000,135,11047902,14525,0,1715720122,12995.33251049999,47.308755300000485,53481.489441360005 2024-05-14,20:55:24.000,135,11047896,14525,0,1715720123,12995.305565259994,47.315804429999844,53481.53136408001 2024-05-14,20:55:25.000,135,11047881,14365,0,1715720124,12995.217993229999,47.308755300000485,53481.56629968 2024-05-14,20:55:26.000,135,11047889,14525,0,1715720125,12995.177575369999,47.27350965000369,53481.559312560006 2024-05-14,20:55:27.000,135,11047889,14565,0,1715720126,12995.096739649998,47.21006748000218,53481.58027392001 2024-05-14,20:55:28.000,135,11047883,14725,0,1715720127,12995.069794409988,47.16072356999939,53481.608222400006 2024-05-14,20:55:29.000,135,11047865,14405,0,1715720128,12994.975486069998,47.09728139999788,53481.61520952 2024-05-14,20:55:30.000,135,11047885,14845,0,1715720129,12994.928331900002,46.99154445000022,53481.608222400006 2024-05-14,20:55:31.000,135,11047845,14885,0,1715720130,12994.867705110002,46.87170924000384,53481.657132240005 2024-05-14,20:55:32.000,135,11047890,14685,0,1715720131,12994.793605699997,46.75892315999954,53481.60123528001 2024-05-14,20:55:33.000,135,11047865,14685,0,1715720132,12994.759924149992,46.681382729999314,53481.62219664 2024-05-14,20:55:34.000,135,11047859,14685,0,1715720133,12994.665615810001,46.58269491000101,53481.62918376001 2024-05-14,20:55:35.000,135,11047859,14845,0,1715720134,12994.591516399996,46.434663179999916,53481.63617088 2024-05-14,20:55:36.000,135,11047885,14725,0,1715720135,12994.578043779991,46.37122100999841,53481.62918376001 2024-05-14,20:55:37.000,135,11047845,14565,0,1715720136,12994.551098539996,46.265484060000745,53481.61520952 2024-05-14,20:55:38.000,135,11047861,14885,0,1715720137,12994.46352651,46.19499275999988,53481.62219664 2024-05-14,20:55:39.000,135,11047880,14845,0,1715720138,12994.42310865,46.14564885000436,53481.60123528001 2024-05-14,20:55:40.000,135,11047892,14525,0,1715720139,12994.409636029995,46.11745232999965,53481.643158 2024-05-14,20:55:41.000,135,11047884,14605,0,1715720140,12994.308591379995,46.13859971999773,53481.62918376001 2024-05-14,20:55:42.000,135,11047865,14525,0,1715720141,12994.322064,46.14564885000436,53481.62219664 2024-05-14,20:55:43.000,135,11047917,14365,0,1715720142,12994.23449196999,46.14564885000436,53481.60123528001 2024-05-14,20:55:44.000,135,11047943,14365,0,1715720143,12994.14018363,46.1738453700018,53481.62918376001 2024-05-14,20:55:45.000,135,11047874,14885,0,1715720144,12994.039138979999,46.258434930001386,53481.67809360001 2024-05-14,20:55:46.000,135,11047892,14765,0,1715720145,12993.965039569994,46.314827970003535,53481.68508072 2024-05-14,20:55:47.000,135,11047863,14645,0,1715720146,12993.971775879989,46.36417187999905,53481.69206784 2024-05-14,20:55:48.000,135,11047839,14645,0,1715720147,12993.904412779993,46.484007090002706,53481.657132240005 2024-05-14,20:55:49.000,135,11047876,14565,0,1715720148,12993.877467539998,46.540400130004855,53481.657132240005 2024-05-14,20:55:50.000,135,11047900,14765,0,1715720149,12993.816840749998,46.617940559997805,53481.657132240005 2024-05-14,20:55:51.000,135,11047887,14525,0,1715720150,12993.776422889998,46.70253012000467,53481.62918376001 2024-05-14,20:55:52.000,135,11047863,15285,0,1715720151,12993.729268720002,46.78711968000425,53481.67110648 2024-05-14,20:55:53.000,135,11047869,14645,0,1715720152,12993.715796099998,46.8787583700032,53481.62918376001 2024-05-14,20:55:54.000,135,11047831,15245,0,1715720153,12993.648433000002,46.99154445000022,53481.59424816 2024-05-14,20:55:55.000,135,11047849,14725,0,1715720154,12993.648433000002,47.083183139999164,53481.62918376001 2024-05-14,20:55:56.000,135,11047859,14845,0,1715720155,12993.608015140002,47.15367444000003,53481.559312560006 2024-05-14,20:55:57.000,135,11047857,15205,0,1715720156,12993.560860969992,47.26646052000433,53481.61520952 2024-05-14,20:55:58.000,135,11047887,14845,0,1715720157,12993.533915729997,47.3228535599992,53481.62219664 2024-05-14,20:55:59.000,135,11047868,14845,0,1715720158,12993.480025249992,47.39334486000007,53481.63617088 2024-05-14,20:56:00.000,135,11047891,15205,0,1715720159,12993.439607389992,47.477934419999656,53481.62918376001 2024-05-14,20:56:01.000,135,11047913,14965,0,1715720160,12993.365507980001,47.541376590001164,53481.60123528001 2024-05-14,20:56:02.000,135,11047869,14645,0,1715720161,12993.311617499996,47.63301528000011,53481.60123528001 2024-05-14,20:56:03.000,135,11047863,14685,0,1715720162,12993.20383654,47.66826093000418,53481.61520952 2024-05-14,20:56:04.000,135,11047870,14485,0,1715720163,12993.170154989995,47.717604839999694,53481.56629968 2024-05-14,20:56:05.000,135,11047890,14565,0,1715720164,12993.12300082,47.766948750002484,53481.5732868 2024-05-14,20:56:06.000,135,11047901,14565,0,1715720165,12993.028692479995,47.80924352999864,53481.61520952 2024-05-14,20:56:07.000,135,11047891,14565,0,1715720166,12992.92091152,47.82334179000463,53481.58027392001 2024-05-14,20:56:08.000,135,11047879,14965,0,1715720167,12992.819866869999,47.84448918000271,53481.56629968 2024-05-14,20:56:09.000,135,11047883,14525,0,1715720168,12992.752503769989,47.80924352999864,53481.5034156 2024-05-14,20:56:10.000,135,11047854,14645,0,1715720169,12992.705349599993,47.83744005000335,53481.5034156 2024-05-14,20:56:11.000,135,11047893,14805,0,1715720170,12992.624513879993,47.816292659998,53481.42655728 2024-05-14,20:56:12.000,135,11047869,14805,0,1715720171,12992.516732919998,47.816292659998,53481.46149288001 2024-05-14,20:56:13.000,135,11047918,14765,0,1715720172,12992.435897199997,47.80219439999928,53481.559312560006 2024-05-14,20:56:14.000,135,11047890,14765,0,1715720173,12992.355061479997,47.766948750002484,53481.440531520006 2024-05-14,20:56:15.000,135,11047889,14725,0,1715720174,12992.260753139992,47.68940832000226,53481.419570160004 2024-05-14,20:56:16.000,135,11047854,14565,0,1715720175,12992.152972179996,47.68940832000226,53481.46848 2024-05-14,20:56:17.000,135,11047863,14605,0,1715720176,12992.03845490999,47.62596615000075,53481.37764744 2024-05-14,20:56:18.000,135,11047862,14485,0,1715720177,12991.930673949995,47.57662223999796,53481.41258304001 2024-05-14,20:56:19.000,135,11047905,15205,0,1715720178,12991.789211439995,47.51318007000373,53481.46848 2024-05-14,20:56:20.000,135,11047898,14845,0,1715720179,12991.71511202999,47.4708852900003,53481.35668608 2024-05-14,20:56:21.000,135,11047895,14525,0,1715720180,12991.63427630999,47.44973790000222,53481.33572472 2024-05-14,20:56:22.000,135,11047846,15005,0,1715720181,12991.526495349994,47.41449224999815,53481.321750480005 2024-05-14,20:56:23.000,135,11047870,14765,0,1715720182,12991.405241769993,47.39334486000007,53481.24489216001 2024-05-14,20:56:24.000,135,11047848,14965,0,1715720183,12991.358087599998,47.40039398999943,53481.251879280004 2024-05-14,20:56:25.000,135,11047857,14645,0,1715720184,12991.297460809998,47.4356396400035,53481.1889952 2024-05-14,20:56:26.000,135,11047901,14685,0,1715720185,12991.257042949997,47.45678703000158,53481.20995656 2024-05-14,20:56:27.000,135,11047863,14845,0,1715720186,12991.209888780002,47.534327460001805,53481.119124 2024-05-14,20:56:28.000,135,11047845,14965,0,1715720187,12991.162734609992,47.60481876000267,53481.1889952 2024-05-14,20:56:29.000,135,11047864,14645,0,1715720188,12991.122316749992,47.703506580000976,53481.11213688 2024-05-14,20:56:30.000,135,11047865,14925,0,1715720189,12991.108844130002,47.79514526999992,53481.09117552 2024-05-14,20:56:31.000,135,11047869,14925,0,1715720190,12991.122316749992,47.91498048000358,53481.09117552 2024-05-14,20:56:32.000,135,11047839,14605,0,1715720191,12991.115580439997,47.985471780004445,53481.035278560004 2024-05-14,20:56:33.000,135,11047840,14885,0,1715720192,12991.189679850002,48.09825786000147,53480.986368720005 2024-05-14,20:56:34.000,135,11047859,14525,0,1715720193,12991.236834019997,48.24628959000256,53480.97938160001 2024-05-14,20:56:35.000,135,11047927,15125,0,1715720194,12991.257042949997,48.359075669999584,53480.8745748 2024-05-14,20:56:36.000,135,11047855,14765,0,1715720195,12991.283988189993,48.49300914000196,53480.88156192001 2024-05-14,20:56:37.000,135,11047913,14805,0,1715720196,12991.337878669998,48.60579521999898,53480.8047036 2024-05-14,20:56:38.000,135,11047856,14805,0,1715720197,12991.364823909993,48.760876079999434,53480.84662632 2024-05-14,20:56:39.000,135,11047879,15005,0,1715720198,12991.418714389998,48.82431825000094,53480.77675512 2024-05-14,20:56:40.000,135,11047840,14965,0,1715720199,12991.438923319998,48.9441534600046,53480.83963920001 2024-05-14,20:56:41.000,135,11047850,14605,0,1715720200,12991.479341179998,49.042841280002904,53480.77675512 2024-05-14,20:56:42.000,135,11047909,14805,0,1715720201,12991.499550109998,49.10628345000441,53480.79072936001 2024-05-14,20:56:43.000,135,11047918,14365,0,1715720202,12991.492813799989,49.155627359999926,53480.818677840005 2024-05-14,20:56:44.000,135,11047833,14965,0,1715720203,12991.486077489993,49.24021691999951,53480.93047176001 2024-05-14,20:56:45.000,135,11047894,15165,0,1715720204,12991.499550109998,49.22611866000079,53480.83963920001 2024-05-14,20:56:46.000,135,11047894,15005,0,1715720205,12991.405241769993,49.22611866000079,53480.82566496 2024-05-14,20:56:47.000,135,11047894,14885,0,1715720206,12991.331142360003,49.19792214000336,53480.78374224 2024-05-14,20:56:48.000,135,11047900,14765,0,1715720207,12991.263779259993,49.18382388000464,53480.8047036 2024-05-14,20:56:49.000,135,11047890,14565,0,1715720208,12991.182943539992,49.13447997000185,53480.769768000006 2024-05-14,20:56:50.000,135,11047893,14885,0,1715720209,12991.108844130002,49.01464475999819,53480.72784528 2024-05-14,20:56:51.000,135,11047906,14485,0,1715720210,12991.007799480001,48.9441534600046,53480.7348324 2024-05-14,20:56:52.000,135,11047903,14765,0,1715720211,12990.90675483,48.89480955000181,53480.75579376 2024-05-14,20:56:53.000,135,11047899,15045,0,1715720212,12990.832655419996,48.803170860002865,53480.6649612 2024-05-14,20:56:54.000,135,11047885,14725,0,1715720213,12990.792237559996,48.746777820000716,53480.6649612 2024-05-14,20:56:55.000,135,11047916,14645,0,1715720214,12990.73834707999,48.66923739000049,53480.65797408 2024-05-14,20:56:56.000,135,11047936,14885,0,1715720215,12990.65751135999,48.584647830000904,53480.602077120006 2024-05-14,20:56:57.000,135,11047868,14925,0,1715720216,12990.61709349999,48.56350044000283,53480.59509000001 2024-05-14,20:56:58.000,135,11047914,14725,0,1715720217,12990.549730399995,48.528254789998755,53480.54618016001 2024-05-14,20:56:59.000,135,11047892,14685,0,1715720218,12990.489103609994,48.43661609999981,53480.59509000001 2024-05-14,20:57:00.000,135,11047895,14805,0,1715720219,12990.49583991999,48.50005827000132,53480.602077120006 2024-05-14,20:57:01.000,135,11047865,14725,0,1715720220,12990.47563098999,48.570549570002186,53480.57412864001 2024-05-14,20:57:02.000,135,11047894,15005,0,1715720221,12990.462158369999,48.60579521999898,53480.51124456 2024-05-14,20:57:03.000,135,11047923,14525,0,1715720222,12990.509312539994,48.64104087000305,53480.413424880004 2024-05-14,20:57:04.000,135,11047856,14925,0,1715720223,12990.50257623,48.68333564999921,53480.44137336 2024-05-14,20:57:05.000,135,11047880,14765,0,1715720224,12990.61709349999,48.71153217000392,53480.29464384 2024-05-14,20:57:06.000,135,11047897,14525,0,1715720225,12990.711401839995,48.760876079999434,53480.32957944 2024-05-14,20:57:07.000,135,11047887,14965,0,1715720226,12990.75855600999,48.88071129000309,53480.18284992 2024-05-14,20:57:08.000,135,11047915,15285,0,1715720227,12990.84612804,48.979399110001395,53480.21079840001 2024-05-14,20:57:09.000,135,11047911,14565,0,1715720228,12990.974117929996,49.06398867000098,53480.18284992 2024-05-14,20:57:10.000,135,11047866,14845,0,1715720229,12991.088635200002,49.14857823000057,53480.18284992 2024-05-14,20:57:11.000,135,11047864,14965,0,1715720230,12991.236834019997,49.19792214000336,53480.15490144 2024-05-14,20:57:12.000,135,11047882,15045,0,1715720231,12991.351351290003,49.3248064799991,53480.1059916 2024-05-14,20:57:13.000,135,11047904,14565,0,1715720232,12991.499550109998,49.35300300000381,53480.099004480006 2024-05-14,20:57:14.000,135,11047907,14605,0,1715720233,12991.65448523999,49.437592560003395,53480.04310752001 2024-05-14,20:57:15.000,135,11047849,14565,0,1715720234,12991.748793579995,49.51513299000362,53480.00118480001 2024-05-14,20:57:16.000,135,11047886,14805,0,1715720235,12991.91720132999,49.58562429000449,53479.98721056 2024-05-14,20:57:17.000,135,11047890,14685,0,1715720236,12992.04519122,49.620869940001285,53479.9662492 2024-05-14,20:57:18.000,135,11047879,15165,0,1715720237,12992.166444800001,49.677262980003434,53479.93830072 2024-05-14,20:57:19.000,135,11047900,14725,0,1715720238,12992.280962069992,49.670213850004075,53480.00118480001 2024-05-14,20:57:20.000,135,11047859,14765,0,1715720239,12992.348325170002,49.70545950000087,53479.980223440005 2024-05-14,20:57:21.000,135,11047860,14645,0,1715720240,12992.456106129997,49.670213850004075,53479.94528784 2024-05-14,20:57:22.000,135,11047866,14685,0,1715720241,12992.516732919998,49.64906645999872,53479.9662492 2024-05-14,20:57:23.000,135,11047884,14765,0,1715720242,12992.509996610002,49.670213850004075,53479.97323632001 2024-05-14,20:57:24.000,135,11047905,14925,0,1715720243,12992.611041259988,49.670213850004075,53480.07105600001 2024-05-14,20:57:25.000,135,11047880,14765,0,1715720244,12992.604304949993,49.59972255000321,53480.11297872 2024-05-14,20:57:26.000,135,11047907,14885,0,1715720245,12992.658195429998,49.5362803800017,53480.11996584001 2024-05-14,20:57:27.000,135,11047889,14805,0,1715720246,12992.644722809993,49.48693646999891,53480.11996584001 2024-05-14,20:57:28.000,135,11047859,14605,0,1715720247,12992.597568639998,49.31070822000038,53480.13394008 2024-05-14,20:57:29.000,135,11047912,14765,0,1715720248,12992.557150779998,49.24726604999887,53480.196824160004 2024-05-14,20:57:30.000,135,11047893,14925,0,1715720249,12992.516732919998,49.10628345000441,53480.16887568001 2024-05-14,20:57:31.000,135,11047879,14685,0,1715720250,12992.442633509992,48.986448240000755,53480.18983704001 2024-05-14,20:57:32.000,135,11047881,14965,0,1715720251,12992.402215649992,48.83841650999966,53480.147914320005 2024-05-14,20:57:33.000,135,11047878,14965,0,1715720252,12992.341588859992,48.72563043000264,53480.16887568001 2024-05-14,20:57:34.000,135,11047877,15005,0,1715720253,12992.307907310002,48.55645131000347,53480.16188856 2024-05-14,20:57:35.000,135,11047851,14885,0,1715720254,12992.233807899996,48.45071435999853,53480.16887568001 2024-05-14,20:57:36.000,135,11047909,14925,0,1715720255,12992.159708489991,48.288584369998716,53480.14092720001 2024-05-14,20:57:37.000,135,11047853,14605,0,1715720256,12992.12602694,48.18989655000041,53480.11996584001 2024-05-14,20:57:38.000,135,11047891,14725,0,1715720257,12992.06540015,48.07711047000339,53480.147914320005 2024-05-14,20:57:39.000,135,11047895,14525,0,1715720258,12992.01824597999,47.97137351999845,53480.15490144 2024-05-14,20:57:40.000,135,11047895,14725,0,1715720259,12991.991300739995,47.87268570000015,53480.18983704001 2024-05-14,20:57:41.000,135,11047856,14725,0,1715720260,12991.950882879995,47.816292659998,53480.16188856 2024-05-14,20:57:42.000,135,11047899,14645,0,1715720261,12991.92393764,47.717604839999694,53480.099004480006 2024-05-14,20:57:43.000,135,11047837,14205,0,1715720262,12991.90372871,47.6823591900029,53479.99419768 2024-05-14,20:57:44.000,135,11047855,14605,0,1715720263,12991.930673949995,47.63301528000011,53479.980223440005 2024-05-14,20:57:45.000,135,11047884,14805,0,1715720264,12991.9643555,47.61891702000139,53480.00118480001 2024-05-14,20:57:46.000,135,11047915,14725,0,1715720265,12991.99803704999,47.583671370004595,53479.98721056 2024-05-14,20:57:47.000,135,11047882,15045,0,1715720266,12991.991300739995,47.60481876000267,53479.93830072 2024-05-14,20:57:48.000,135,11047882,14365,0,1715720267,12992.02498229,47.59776963000331,53479.9662492 2024-05-14,20:57:49.000,135,11047890,14725,0,1715720268,12992.06540015,47.61891702000139,53479.94528784 2024-05-14,20:57:50.000,135,11047858,14685,0,1715720269,12992.146235870001,47.64711353999883,53479.92432648001 2024-05-14,20:57:51.000,135,11047861,14765,0,1715720270,12992.173181109996,47.67531006000354,53479.882403760006 2024-05-14,20:57:52.000,135,11047853,14525,0,1715720271,12992.254016829997,47.73875222999777,53479.92432648001 2024-05-14,20:57:53.000,135,11047905,14765,0,1715720272,12992.368534100002,47.766948750002484,53479.882403760006 2024-05-14,20:57:54.000,135,11047893,14605,0,1715720273,12992.462842439993,47.80924352999864,53479.931313600006 2024-05-14,20:57:55.000,135,11047846,14845,0,1715720274,12992.516732919998,47.83039092000399,53479.8265068 2024-05-14,20:57:56.000,135,11047855,14925,0,1715720275,12992.691876979989,47.87973482999951,53479.88939088 2024-05-14,20:57:57.000,135,11047875,15165,0,1715720276,12992.792921629989,47.90088222000486,53479.9662492 2024-05-14,20:57:58.000,135,11047906,14725,0,1715720277,12992.89396627999,47.950226130000374,53479.97323632001 2024-05-14,20:57:59.000,135,11047867,14645,0,1715720278,12992.98153831,47.992520910003805,53480.06406888 2024-05-14,20:58:00.000,135,11047883,14605,0,1715720279,12993.08258296,48.01366830000188,53479.97323632001 2024-05-14,20:58:01.000,135,11047873,14565,0,1715720280,12993.210572849996,47.97842264999781,53480.0361204 2024-05-14,20:58:02.000,135,11047904,14805,0,1715720281,12993.30488119,48.02071743000124,53480.08503024 2024-05-14,20:58:03.000,135,11047910,14765,0,1715720282,12993.378980599991,48.02071743000124,53480.06406888 2024-05-14,20:58:04.000,135,11047871,14685,0,1715720283,12993.446343700001,47.992520910003805,53480.02214616001 2024-05-14,20:58:05.000,135,11047865,14765,0,1715720284,12993.506970490002,47.95727525999973,53480.09201736001 2024-05-14,20:58:06.000,135,11047882,14885,0,1715720285,12993.581069899992,47.936127870001656,53480.15490144 2024-05-14,20:58:07.000,135,11047850,14925,0,1715720286,12993.608015140002,47.90088222000486,53480.18284992 2024-05-14,20:58:08.000,135,11047871,14845,0,1715720287,12993.641696689992,47.86563657000079,53480.23175976 2024-05-14,20:58:09.000,135,11047908,14645,0,1715720288,12993.641696689992,47.7810470100012,53480.25272112 2024-05-14,20:58:10.000,135,11047925,14645,0,1715720289,12993.695587169997,47.73875222999777,53480.30861808001 2024-05-14,20:58:11.000,135,11047869,15085,0,1715720290,12993.688850860002,47.64711353999883,53480.29464384 2024-05-14,20:58:12.000,135,11047924,14805,0,1715720291,12993.641696689992,47.59776963000331,53480.35752792001 2024-05-14,20:58:13.000,135,11047843,14565,0,1715720292,12993.634960379997,47.541376590001164,53480.39945064 2024-05-14,20:58:14.000,135,11047896,14805,0,1715720293,12993.621487759992,47.42154138000478,53480.413424880004 2024-05-14,20:58:15.000,135,11047899,14965,0,1715720294,12993.547388350002,47.32990268999856,53480.42739912001 2024-05-14,20:58:16.000,135,11047882,14725,0,1715720295,12993.547388350002,47.21711661000154,53480.385476400006 2024-05-14,20:58:17.000,135,11047918,14645,0,1715720296,12993.513706799997,47.14662531000067,53480.40643776001 2024-05-14,20:58:18.000,135,11047900,14725,0,1715720297,12993.500234179992,47.05498662000173,53480.44836048 2024-05-14,20:58:19.000,135,11047899,14965,0,1715720298,12993.399189529991,46.97039706000214,53480.39945064 2024-05-14,20:58:20.000,135,11047882,14725,0,1715720299,12993.385716910001,46.857610979997844,53480.44137336 2024-05-14,20:58:21.000,135,11047846,14725,0,1715720300,12993.365507980001,46.77302141999826,53480.40643776001 2024-05-14,20:58:22.000,135,11047850,15045,0,1715720301,12993.34529905,46.69548098999803,53480.45534760001 2024-05-14,20:58:23.000,135,11047851,14965,0,1715720302,12993.26446333,46.617940559997805,53480.46233472 2024-05-14,20:58:24.000,135,11047895,14805,0,1715720303,12993.271199639996,46.51220361000014,53480.413424880004 2024-05-14,20:58:25.000,135,11047896,15125,0,1715720304,12993.26446333,46.448761439998634,53480.420412 2024-05-14,20:58:26.000,135,11047865,15005,0,1715720305,12993.230781779996,46.40646666000248,53480.42739912001 2024-05-14,20:58:27.000,135,11047872,15045,0,1715720306,12993.210572849996,46.34302449000097,53480.42739912001 2024-05-14,20:58:28.000,135,11047891,14925,0,1715720307,12993.26446333,46.28663144999882,53480.434386240006 2024-05-14,20:58:29.000,135,11047914,14725,0,1715720308,12993.230781779996,46.265484060000745,53480.39246352 2024-05-14,20:58:30.000,135,11047879,14685,0,1715720309,12993.28467226,46.216140149997955,53480.39945064 2024-05-14,20:58:31.000,135,11047861,14805,0,1715720310,12993.30488119,46.202041889999236,53480.37848928001 2024-05-14,20:58:32.000,135,11047887,15005,0,1715720311,12993.34529905,46.22318928000459,53480.434386240006 2024-05-14,20:58:33.000,135,11047908,14965,0,1715720312,12993.365507980001,46.23728754000331,53480.37848928001 2024-05-14,20:58:34.000,135,11047898,14885,0,1715720313,12993.426134770001,46.209091019998596,53480.39246352 2024-05-14,20:58:35.000,135,11047916,14845,0,1715720314,12993.439607389992,46.216140149997955,53480.39945064 2024-05-14,20:58:36.000,135,11047907,14605,0,1715720315,12993.493497869997,46.23023841000395,53480.47630896001 2024-05-14,20:58:37.000,135,11047895,14725,0,1715720316,12993.533915729997,46.24433667000267,53480.46233472 2024-05-14,20:58:38.000,135,11047919,14525,0,1715720317,12993.574333589997,46.258434930001386,53480.434386240006 2024-05-14,20:58:39.000,135,11047878,15045,0,1715720318,12993.621487759992,46.28663144999882,53480.50425744001 2024-05-14,20:58:40.000,135,11047913,15205,0,1715720319,12993.688850860002,46.300729710004816,53480.49727032 2024-05-14,20:58:41.000,135,11047898,14845,0,1715720320,12993.709059790002,46.32892623000225,53480.51823168 2024-05-14,20:58:42.000,135,11047847,14965,0,1715720321,12993.736005029998,46.34302449000097,53480.51823168 2024-05-14,20:58:43.000,135,11047871,14605,0,1715720322,12993.762950269993,46.36417187999905,53480.553167280006 2024-05-14,20:58:44.000,135,11047934,14525,0,1715720323,12993.742741339993,46.41351579000184,53480.61605136 2024-05-14,20:58:45.000,135,11047882,14845,0,1715720324,12993.736005029998,46.42761405000056,53480.63701272 2024-05-14,20:58:46.000,135,11047853,14885,0,1715720325,12993.729268720002,46.434663179999916,53480.58810288 2024-05-14,20:58:47.000,135,11047894,15325,0,1715720326,12993.762950269993,46.491056220002065,53480.64399984001 2024-05-14,20:58:48.000,135,11047862,14925,0,1715720327,12993.756213959998,46.46990883000399,53480.67194832001 2024-05-14,20:58:49.000,135,11047882,15125,0,1715720328,12993.736005029998,46.47695796000335,53480.699896800004 2024-05-14,20:58:50.000,135,11047937,14845,0,1715720329,12993.702323479993,46.484007090002706,53480.769768000006 2024-05-14,20:58:51.000,135,11047855,15125,0,1715720330,12993.668641930002,46.51220361000014,53480.76278088001 2024-05-14,20:58:52.000,135,11047918,15005,0,1715720331,12993.634960379997,46.51220361000014,53480.79072936001 2024-05-14,20:58:53.000,135,11047880,14885,0,1715720332,12993.567597280002,46.56859665000229,53480.84662632 2024-05-14,20:58:54.000,135,11047888,14685,0,1715720333,12993.540652039992,46.56859665000229,53480.888549040006 2024-05-14,20:58:55.000,135,11047898,14805,0,1715720334,12993.506970490002,46.58974404000037,53480.95842024001 2024-05-14,20:58:56.000,135,11047891,15005,0,1715720335,12993.466552630001,46.64613708000252,53480.90951040001 2024-05-14,20:58:57.000,135,11047917,14885,0,1715720336,12993.520443109992,46.660235340001236,53481.02829144001 2024-05-14,20:58:58.000,135,11047882,14525,0,1715720337,12993.486761560001,46.70253012000467,53481.07021416 2024-05-14,20:58:59.000,135,11047874,14685,0,1715720338,12993.459816319992,46.73777577000146,53481.04226568 2024-05-14,20:59:00.000,135,11047880,14965,0,1715720339,12993.459816319992,46.82941446000041,53480.99335584 2024-05-14,20:59:01.000,135,11047914,14565,0,1715720340,12993.540652039992,46.91400401999999,53481.0143172 2024-05-14,20:59:02.000,135,11047866,14805,0,1715720341,12993.540652039992,46.98449532000086,53481.02829144001 2024-05-14,20:59:03.000,135,11047910,14845,0,1715720342,12993.601278829992,47.09728139999788,53481.04226568 2024-05-14,20:59:04.000,135,11047869,14525,0,1715720343,12993.702323479993,47.19596922000346,53481.04226568 2024-05-14,20:59:05.000,135,11047886,14885,0,1715720344,12993.722532409993,47.28760791000241,53481.06322704 2024-05-14,20:59:06.000,135,11047849,14725,0,1715720345,12993.816840749998,47.40039398999943,53481.0143172 2024-05-14,20:59:07.000,135,11047910,14525,0,1715720346,12993.890940159989,47.4708852900003,53481.09816264001 2024-05-14,20:59:08.000,135,11047891,14805,0,1715720347,12993.971775879989,47.59776963000331,53481.09816264001 2024-05-14,20:59:09.000,135,11047868,14765,0,1715720348,12994.045875289994,47.68940832000226,53481.119124 2024-05-14,20:59:10.000,135,11047925,14885,0,1715720349,12994.15365624999,47.80219439999928,53481.09816264001 2024-05-14,20:59:11.000,135,11047832,14685,0,1715720350,12994.25470089999,47.87973482999951,53481.07720128001 2024-05-14,20:59:12.000,135,11047911,14325,0,1715720351,12994.322064,47.96432438999909,53481.119124 2024-05-14,20:59:13.000,135,11047902,14885,0,1715720352,12994.43658126999,48.0277665600006,53481.16803384 2024-05-14,20:59:14.000,135,11047938,14645,0,1715720353,12994.54436223,48.09120873000211,53481.223930800006 2024-05-14,20:59:15.000,135,11047896,14645,0,1715720354,12994.584780090001,48.14760177000426,53481.23790504 2024-05-14,20:59:16.000,135,11047870,14525,0,1715720355,12994.672352119997,48.175798290001694,53481.20995656 2024-05-14,20:59:17.000,135,11047906,14765,0,1715720356,12994.685824740001,48.18284742000105,53481.251879280004 2024-05-14,20:59:18.000,135,11047923,14725,0,1715720357,12994.699297359992,48.175798290001694,53481.23091792 2024-05-14,20:59:19.000,135,11047863,14605,0,1715720358,12994.685824740001,48.175798290001694,53481.223930800006 2024-05-14,20:59:20.000,135,11047916,15285,0,1715720359,12994.658879499992,48.1405526400049,53481.28681488 2024-05-14,20:59:21.000,135,11047962,15085,0,1715720360,12994.578043779991,48.09120873000211,53481.2588664 2024-05-14,20:59:22.000,135,11047854,15205,0,1715720361,12994.557834849991,48.02071743000124,53481.23091792 2024-05-14,20:59:23.000,135,11047881,15125,0,1715720362,12994.450053889996,47.97842264999781,53481.18200808 2024-05-14,20:59:24.000,135,11047887,15005,0,1715720363,12994.34227293,47.90793135000422,53481.26585352001 2024-05-14,20:59:25.000,135,11047895,15005,0,1715720364,12994.227755659995,47.80219439999928,53481.272840640006 2024-05-14,20:59:26.000,135,11047916,14885,0,1715720365,12994.086293149994,47.72465396999905,53481.38463456001 2024-05-14,20:59:27.000,135,11047886,15285,0,1715720366,12994.018930049999,47.59776963000331,53481.34969896 2024-05-14,20:59:28.000,135,11047887,15005,0,1715720367,12993.843785989993,47.46383616000094,53481.321750480005 2024-05-14,20:59:29.000,135,11047903,15285,0,1715720368,12993.675378239997,47.39334486000007,53481.29380200001 2024-05-14,20:59:30.000,135,11047919,14965,0,1715720369,12993.540652039992,47.27350965000369,53481.36367320001 2024-05-14,20:59:31.000,135,11047882,15165,0,1715720370,12993.32509012,47.10433053000452,53481.30777624 2024-05-14,20:59:32.000,135,11047883,15045,0,1715720371,12993.13647343999,47.00564270999894,53481.31476336001 2024-05-14,20:59:33.000,135,11047893,15165,0,1715720372,12992.95459306999,46.899905760001275,53481.23091792 2024-05-14,20:59:34.000,135,11047900,14965,0,1715720373,12992.732294839989,46.78711968000425,53481.18200808 2024-05-14,20:59:35.000,135,11047890,14885,0,1715720374,12992.577359709998,46.70253012000467,53481.20995656 2024-05-14,20:59:36.000,135,11047875,15085,0,1715720375,12992.388743030002,46.610891429998446,53481.1889952 2024-05-14,20:59:37.000,135,11047911,15365,0,1715720376,12992.267489450001,46.547449260004214,53481.16803384 2024-05-14,20:59:38.000,135,11047905,15045,0,1715720377,12992.119290629991,46.5192527399995,53481.14008536 2024-05-14,20:59:39.000,135,11047910,15285,0,1715720378,12991.99803704999,46.46285970000463,53481.17502096001 2024-05-14,20:59:40.000,135,11047912,14845,0,1715720379,12991.90372871,46.39941753000312,53481.16803384 2024-05-14,20:59:41.000,135,11047926,14765,0,1715720380,12991.83636560999,46.41351579000184,53481.11213688 2024-05-14,20:59:42.000,135,11047922,15245,0,1715720381,12991.789211439995,46.3853192700044,53481.154059600005 2024-05-14,20:59:43.000,135,11047893,15085,0,1715720382,12991.72184834,46.41351579000184,53481.13309824 2024-05-14,20:59:44.000,135,11047936,15325,0,1715720383,12991.728584649994,46.46990883000399,53481.12611112001 2024-05-14,20:59:45.000,135,11047913,15165,0,1715720384,12991.72184834,46.5192527399995,53481.07021416 2024-05-14,20:59:46.000,135,11047875,15165,0,1715720385,12991.728584649994,46.58974404000037,53481.00034296 2024-05-14,20:59:47.000,135,11047919,15245,0,1715720386,12991.829629299995,46.65318621000188,53480.97239448 2024-05-14,20:59:48.000,135,11047933,15045,0,1715720387,12991.849838229995,46.73777577000146,53481.02130432 2024-05-14,20:59:49.000,135,11047928,14685,0,1715720388,12991.930673949995,46.87170924000384,53480.97239448 2024-05-14,20:59:50.000,135,11047930,15205,0,1715720389,12992.011509669996,46.956298800003424,53480.97239448 2024-05-14,20:59:51.000,135,11047931,15125,0,1715720390,12992.078872769991,47.069084880000446,53480.937458880006 2024-05-14,20:59:52.000,135,11047942,15005,0,1715720391,12992.173181109996,47.16777269999875,53480.97239448 2024-05-14,20:59:53.000,135,11047909,14805,0,1715720392,12992.274225759997,47.27350965000369,53480.93047176001 2024-05-14,20:59:54.000,135,11047939,15205,0,1715720393,12992.415688269997,47.41449224999815,53480.97239448 2024-05-14,20:59:55.000,135,11047933,15165,0,1715720394,12992.503260299993,47.49908180999773,53480.92348464 2024-05-14,20:59:56.000,135,11047869,14765,0,1715720395,12992.550414470003,47.583671370004595,53480.888549040006 2024-05-14,20:59:57.000,135,11047898,15165,0,1715720396,12992.671668049989,47.66121180000482,53480.92348464 2024-05-14,20:59:58.000,135,11047872,14965,0,1715720397,12992.712085909989,47.73170309999841,53480.99335584 2024-05-14,20:59:59.000,135,11047853,14965,0,1715720398,12992.698613289998,47.83744005000335,53481.00733008001 2024-05-14,21:00:00.000,135,11047880,14845,0,1715720399,12992.779449009999,47.929078740002296,53481.02829144001 2024-05-14,21:00:01.000,135,11047900,14685,0,1715720400,12992.85354841999,47.97842264999781,53480.97938160001 2024-05-14,21:00:02.000,135,11047962,14765,0,1715720401,12992.846812109994,48.06301221000467,53481.06322704 2024-05-14,21:00:03.000,135,11047940,14885,0,1715720402,12992.799657939999,48.09120873000211,53481.06322704 2024-05-14,21:00:04.000,135,11047943,14685,0,1715720403,12992.765976389994,48.161700030002976,53481.07021416 2024-05-14,21:00:05.000,135,11047913,15005,0,1715720404,12992.759240079999,48.15465090000362,53481.04226568 2024-05-14,21:00:06.000,135,11047837,14805,0,1715720405,12992.685140669993,48.18989655000041,53481.04925280001 2024-05-14,21:00:07.000,135,11047914,14885,0,1715720406,12992.584096019993,48.175798290001694,53481.056239920006 2024-05-14,21:00:08.000,135,11047891,15125,0,1715720407,12992.557150779998,48.225142200004484,53481.09816264001 2024-05-14,21:00:09.000,135,11047879,14885,0,1715720408,12992.489787680002,48.24628959000256,53481.13309824 2024-05-14,21:00:10.000,135,11047969,15085,0,1715720409,12992.402215649992,48.20399480999913,53481.17502096001 2024-05-14,21:00:11.000,135,11047959,14885,0,1715720410,12992.287698380002,48.175798290001694,53481.16803384 2024-05-14,21:00:12.000,135,11047890,14685,0,1715720411,12992.206862660001,48.15465090000362,53481.18200808 2024-05-14,21:00:13.000,135,11047898,14845,0,1715720412,12992.119290629991,48.112356120000186,53481.14008536 2024-05-14,21:00:14.000,135,11047950,14685,0,1715720413,12992.03845490999,48.03481568999996,53481.13309824 2024-05-14,21:00:15.000,135,11047926,14885,0,1715720414,12991.92393764,47.96432438999909,53481.11213688 2024-05-14,21:00:16.000,135,11047871,14925,0,1715720415,12991.81615667999,47.91498048000358,53481.154059600005 2024-05-14,21:00:17.000,135,11047939,15165,0,1715720416,12991.67469416999,47.80219439999928,53481.09816264001 2024-05-14,21:00:18.000,135,11047955,14565,0,1715720417,12991.587122139994,47.6823591900029,53481.00733008001 2024-05-14,21:00:19.000,135,11047924,14925,0,1715720418,12991.472604869989,47.59776963000331,53481.00034296 2024-05-14,21:00:20.000,135,11047917,14885,0,1715720419,12991.337878669998,47.50613094000437,53480.97239448 2024-05-14,21:00:21.000,135,11047890,15045,0,1715720420,12991.236834019997,47.40039398999943,53480.888549040006 2024-05-14,21:00:22.000,135,11047946,14965,0,1715720421,12991.081898889992,47.26646052000433,53480.85361344 2024-05-14,21:00:23.000,135,11047916,14925,0,1715720422,12990.974117929996,47.14662531000067,53480.88156192001 2024-05-14,21:00:24.000,135,11047961,15045,0,1715720423,12990.879809589991,47.069084880000446,53480.867587680004 2024-05-14,21:00:25.000,135,11047912,15045,0,1715720424,12990.74508339,46.97039706000214,53480.7348324 2024-05-14,21:00:26.000,135,11047915,14605,0,1715720425,12990.670983979995,46.892856630001916,53480.70688392 2024-05-14,21:00:27.000,135,11047934,14765,0,1715720426,12990.52278516,46.79416881000361,53480.650986960005 2024-05-14,21:00:28.000,135,11047917,15125,0,1715720427,12990.462158369999,46.716628380003385,53480.6300256 2024-05-14,21:00:29.000,135,11047915,14805,0,1715720428,12990.408267889994,46.709579250004026,53480.63701272 2024-05-14,21:00:30.000,135,11047927,14725,0,1715720429,12990.287014309994,46.60384229999909,53480.53919304 2024-05-14,21:00:31.000,135,11047946,14845,0,1715720430,12990.266805379993,46.58974404000037,53480.49727032 2024-05-14,21:00:32.000,135,11047922,14805,0,1715720431,12990.199442279998,46.56859665000229,53480.47630896001 2024-05-14,21:00:33.000,135,11047930,14725,0,1715720432,12990.192705969988,46.58269491000101,53480.434386240006 2024-05-14,21:00:34.000,135,11047941,15005,0,1715720433,12990.253332759989,46.62498969000444,53480.45534760001 2024-05-14,21:00:35.000,135,11047898,14845,0,1715720434,12990.239860139998,46.65318621000188,53480.44836048 2024-05-14,21:00:36.000,135,11047909,14925,0,1715720435,12990.199442279998,46.69548098999803,53480.385476400006 2024-05-14,21:00:37.000,135,11047930,14885,0,1715720436,12990.307223239994,46.73777577000146,53480.364515040004 2024-05-14,21:00:38.000,135,11047901,15045,0,1715720437,12990.334168479989,46.78007055000489,53480.30861808001 2024-05-14,21:00:39.000,135,11047917,14805,0,1715720438,12990.388058959994,46.82941446000041,53480.315605200005 2024-05-14,21:00:40.000,135,11047934,14805,0,1715720439,12990.441949439999,46.899905760001275,53480.32957944 2024-05-14,21:00:41.000,135,11047915,15165,0,1715720440,12990.509312539994,46.91400401999999,53480.33656656001 2024-05-14,21:00:42.000,135,11047902,15045,0,1715720441,12990.569939329995,46.949249670004065,53480.2806696 2024-05-14,21:00:43.000,135,11047955,14885,0,1715720442,12990.62382981,46.956298800003424,53480.25272112 2024-05-14,21:00:44.000,135,11047929,14725,0,1715720443,12990.69792921999,46.956298800003424,53480.23874688001 2024-05-14,21:00:45.000,135,11047884,14565,0,1715720444,12990.751819699995,46.99154445000022,53480.23175976 2024-05-14,21:00:46.000,135,11047874,14965,0,1715720445,12990.772028629995,47.02679010000429,53480.1758628 2024-05-14,21:00:47.000,135,11047891,14645,0,1715720446,12990.812446489996,46.99154445000022,53480.18983704001 2024-05-14,21:00:48.000,135,11047947,14685,0,1715720447,12990.86633697,46.96334793000278,53480.18284992 2024-05-14,21:00:49.000,135,11047894,14805,0,1715720448,12990.90675483,46.949249670004065,53480.16887568001 2024-05-14,21:00:50.000,135,11047937,15325,0,1715720449,12990.953908999996,46.892856630001916,53480.20381128 2024-05-14,21:00:51.000,135,11047858,14805,0,1715720450,12991.021272099992,46.91400401999999,53480.23175976 2024-05-14,21:00:52.000,135,11047907,14685,0,1715720451,12991.028008410001,46.82941446000041,53480.20381128 2024-05-14,21:00:53.000,135,11047917,14765,0,1715720452,12991.034744719997,46.81531620000169,53480.21079840001 2024-05-14,21:00:54.000,135,11047900,14845,0,1715720453,12991.028008410001,46.78711968000425,53480.21079840001 2024-05-14,21:00:55.000,135,11047922,14965,0,1715720454,12991.068426270002,46.69548098999803,53480.23175976 2024-05-14,21:00:56.000,135,11047911,14845,0,1715720455,12991.041481029992,46.709579250004026,53480.196824160004 2024-05-14,21:00:57.000,135,11047891,14605,0,1715720456,12991.061689959992,46.64613708000252,53480.18284992 2024-05-14,21:00:58.000,135,11047931,14845,0,1715720457,12991.054953649997,46.667284470000595,53480.21079840001 2024-05-14,21:00:59.000,135,11047923,14845,0,1715720458,12991.075162579997,46.58974404000037,53480.147914320005 2024-05-14,21:01:00.000,135,11047947,14605,0,1715720459,12991.075162579997,46.57564578000165,53480.14092720001 2024-05-14,21:01:01.000,135,11047932,14845,0,1715720460,12991.088635200002,46.56154752000293,53480.18983704001 2024-05-14,21:01:02.000,135,11047905,14885,0,1715720461,12991.108844130002,46.53335099999822,53480.23175976 2024-05-14,21:01:03.000,135,11047909,14685,0,1715720462,12991.129053060002,46.46990883000399,53480.16887568001 2024-05-14,21:01:04.000,135,11047883,14725,0,1715720463,12991.142525679992,46.484007090002706,53480.1758628 2024-05-14,21:01:05.000,135,11047904,15005,0,1715720464,12991.162734609992,46.434663179999916,53480.12695296 2024-05-14,21:01:06.000,135,11047902,14885,0,1715720465,12991.196416159997,46.41351579000184,53480.11297872 2024-05-14,21:01:07.000,135,11047938,14805,0,1715720466,12991.236834019997,46.39941753000312,53480.050094640006 2024-05-14,21:01:09.000,135,11047938,15125,0,1715720468,12991.344614979993,46.321877100002894,53480.07105600001 2024-05-14,21:01:10.000,135,11047889,14805,0,1715720469,12991.411978079988,46.29368057999818,53480.05708176 2024-05-14,21:01:11.000,135,11047863,14845,0,1715720470,12991.425450699993,46.307778840004175,53480.01515904 2024-05-14,21:01:12.000,135,11047878,14565,0,1715720471,12991.479341179998,46.251385800002026,53480.06406888 2024-05-14,21:01:13.000,135,11047943,14525,0,1715720472,12991.526495349994,46.251385800002026,53480.00118480001 2024-05-14,21:01:14.000,135,11047903,14885,0,1715720473,12991.546704279994,46.258434930001386,53480.08503024 2024-05-14,21:01:15.000,135,11047895,15125,0,1715720474,12991.580385829999,46.18089450000116,53480.029133280004 2024-05-14,21:01:16.000,135,11047915,14605,0,1715720475,12991.546704279994,46.1738453700018,53480.00118480001 2024-05-14,21:01:17.000,135,11047887,14885,0,1715720476,12991.627539999994,46.13155058999837,53479.97323632001 2024-05-14,21:01:18.000,135,11047903,14805,0,1715720477,12991.67469416999,46.13155058999837,53480.01515904 2024-05-14,21:01:19.000,135,11047912,14685,0,1715720478,12991.627539999994,46.12450145999901,53479.95227496001 2024-05-14,21:01:20.000,135,11047946,15045,0,1715720479,12991.641012619999,46.11745232999965,53479.9662492 2024-05-14,21:01:21.000,135,11047882,15005,0,1715720480,12991.65448523999,46.13859971999773,53479.91733936 2024-05-14,21:01:22.000,135,11047888,15125,0,1715720481,12991.667957859994,46.11745232999965,53479.94528784 2024-05-14,21:01:23.000,135,11047928,14965,0,1715720482,12991.70163941,46.13859971999773,53479.980223440005 2024-05-14,21:01:24.000,135,11047894,14845,0,1715720483,12991.67469416999,46.14564885000436,53480.00118480001 2024-05-14,21:01:25.000,135,11047868,14525,0,1715720484,12991.70163941,46.18794363000052,53480.00118480001 2024-05-14,21:01:26.000,135,11047910,14805,0,1715720485,12991.728584649994,46.23023841000395,53480.00817192 2024-05-14,21:01:27.000,135,11047914,14645,0,1715720486,12991.75552988999,46.23023841000395,53480.00817192 2024-05-14,21:01:28.000,135,11047913,14685,0,1715720487,12991.80268406,46.265484060000745,53479.99419768 2024-05-14,21:01:29.000,135,11047887,14845,0,1715720488,12991.829629299995,46.29368057999818,53480.029133280004 2024-05-14,21:01:30.000,135,11047907,14645,0,1715720489,12991.86331085,46.33597536000161,53480.050094640006 2024-05-14,21:01:31.000,135,11047915,14645,0,1715720490,12991.890256089995,46.37827013999777,53480.05708176 2024-05-14,21:01:32.000,135,11047873,15085,0,1715720491,12991.910465019995,46.37827013999777,53480.07105600001 2024-05-14,21:01:33.000,135,11047910,14525,0,1715720492,12991.930673949995,46.40646666000248,53480.12695296 2024-05-14,21:01:34.000,135,11047877,14805,0,1715720493,12992.00477336,46.448761439998634,53480.1059916 2024-05-14,21:01:35.000,135,11047895,14845,0,1715720494,12991.971091809995,46.448761439998634,53480.099004480006 2024-05-14,21:01:36.000,135,11047926,14685,0,1715720495,12991.991300739995,46.47695796000335,53480.14092720001 2024-05-14,21:01:37.000,135,11047893,15245,0,1715720496,12992.02498229,46.46285970000463,53480.078043120004 2024-05-14,21:01:38.000,135,11047949,14685,0,1715720497,12992.051927529996,46.46990883000399,53480.1059916 2024-05-14,21:01:39.000,135,11047925,14885,0,1715720498,12992.031718599996,46.448761439998634,53480.14092720001 2024-05-14,21:01:40.000,135,11047918,14965,0,1715720499,12992.051927529996,46.40646666000248,53480.14092720001 2024-05-14,21:01:41.000,135,11047902,14885,0,1715720500,12992.078872769991,46.37122100999841,53480.15490144 2024-05-14,21:01:42.000,135,11047905,15005,0,1715720501,12992.04519122,46.37122100999841,53480.15490144 2024-05-14,21:01:43.000,135,11047905,14725,0,1715720502,12992.03845490999,46.29368057999818,53480.13394008 2024-05-14,21:01:44.000,135,11047938,15005,0,1715720503,12992.051927529996,46.272533190000104,53480.18983704001 2024-05-14,21:01:45.000,135,11047899,14925,0,1715720504,12992.02498229,46.23023841000395,53480.22477264 2024-05-14,21:01:46.000,135,11047968,15005,0,1715720505,12991.991300739995,46.1738453700018,53480.1758628 2024-05-14,21:01:47.000,135,11047918,15165,0,1715720506,12991.94414657,46.12450145999901,53480.147914320005 2024-05-14,21:01:48.000,135,11047879,15245,0,1715720507,12991.91720132999,46.04696102999878,53480.147914320005 2024-05-14,21:01:49.000,135,11047872,14885,0,1715720508,12991.92393764,46.01171538000199,53480.12695296 2024-05-14,21:01:50.000,135,11047929,15005,0,1715720509,12991.89699239999,45.94827321000048,53480.21079840001 2024-05-14,21:01:51.000,135,11047888,14885,0,1715720510,12991.85657453999,46.01876451000135,53480.16188856 2024-05-14,21:01:52.000,135,11047890,14885,0,1715720511,12991.849838229995,45.95532233999984,53480.16188856 2024-05-14,21:01:53.000,135,11047897,14645,0,1715720512,12991.82289299,45.9271258200024,53480.09201736001 2024-05-14,21:01:54.000,135,11047889,14885,0,1715720513,12991.809420369995,45.9623714699992,53480.18284992 2024-05-14,21:01:55.000,135,11047886,14565,0,1715720514,12991.79594774999,45.93417495000176,53480.15490144 2024-05-14,21:01:56.000,135,11047909,14725,0,1715720515,12991.77573881999,46.01171538000199,53480.12695296 2024-05-14,21:01:57.000,135,11047918,14805,0,1715720516,12991.809420369995,46.06105929000478,53480.15490144 2024-05-14,21:01:58.000,135,11047896,14565,0,1715720517,12991.870047159995,46.082206680002855,53480.11996584001 2024-05-14,21:01:59.000,135,11047918,14405,0,1715720518,12991.88351978,46.15269798000372,53480.12695296 2024-05-14,21:02:00.000,135,11047930,15205,0,1715720519,12991.94414657,46.258434930001386,53480.11996584001 2024-05-14,21:02:01.000,135,11047907,14885,0,1715720520,12992.00477336,46.300729710004816,53480.09201736001 2024-05-14,21:02:02.000,135,11047917,15045,0,1715720521,12992.058663839991,46.36417187999905,53480.11996584001 2024-05-14,21:02:03.000,135,11047839,14845,0,1715720522,12992.072136459996,46.50515448000078,53480.11297872 2024-05-14,21:02:04.000,135,11047835,14685,0,1715720523,12992.132763249996,46.57564578000165,53480.16887568001 2024-05-14,21:02:05.000,135,11047923,15045,0,1715720524,12992.227071590001,46.65318621000188,53480.196824160004 2024-05-14,21:02:06.000,135,11047846,15125,0,1715720525,12992.240544209992,46.78711968000425,53480.18983704001 2024-05-14,21:02:07.000,135,11047892,14965,0,1715720526,12992.321379929992,46.82236533000105,53480.18983704001 2024-05-14,21:02:08.000,135,11047855,15165,0,1715720527,12992.334852549997,46.92810227999871,53480.21079840001 2024-05-14,21:02:09.000,135,11047883,14685,0,1715720528,12992.442633509992,46.9774461900015,53480.30861808001 2024-05-14,21:02:10.000,135,11047889,14645,0,1715720529,12992.496523989998,47.019740969997656,53480.25970824001 2024-05-14,21:02:11.000,135,11047901,14685,0,1715720530,12992.503260299993,47.05498662000173,53480.32957944 2024-05-14,21:02:12.000,135,11047894,14805,0,1715720531,12992.530205540002,47.06203575000109,53480.37848928001 2024-05-14,21:02:13.000,135,11047874,14925,0,1715720532,12992.584096019993,47.076134009999805,53480.483296080005 2024-05-14,21:02:14.000,135,11047908,14725,0,1715720533,12992.644722809993,47.076134009999805,53480.532205920004 2024-05-14,21:02:15.000,135,11047887,14765,0,1715720534,12992.691876979989,47.03383923000365,53480.532205920004 2024-05-14,21:02:16.000,135,11047931,14885,0,1715720535,12992.732294839989,46.99859357999958,53480.52521880001 2024-05-14,21:02:17.000,135,11047895,15165,0,1715720536,12992.739031149998,46.942200540004706,53480.56714152 2024-05-14,21:02:18.000,135,11047892,14885,0,1715720537,12992.718822219998,46.899905760001275,53480.553167280006 2024-05-14,21:02:19.000,135,11047908,14925,0,1715720538,12992.691876979989,46.83646358999977,53480.67893544 2024-05-14,21:02:20.000,135,11047897,14845,0,1715720539,12992.651459119988,46.78007055000489,53480.62303848001 2024-05-14,21:02:21.000,135,11047906,14685,0,1715720540,12992.637986499998,46.709579250004026,53480.64399984001 2024-05-14,21:02:22.000,135,11047895,14885,0,1715720541,12992.604304949993,46.667284470000595,53480.67194832001 2024-05-14,21:02:23.000,135,11047900,14765,0,1715720542,12992.563887089993,46.59679316999973,53480.650986960005 2024-05-14,21:02:24.000,135,11047867,14845,0,1715720543,12992.469578750002,46.547449260004214,53480.71387104001 2024-05-14,21:02:25.000,135,11047901,14845,0,1715720544,12992.388743030002,46.441712309999275,53480.75579376 2024-05-14,21:02:26.000,135,11047918,15045,0,1715720545,12992.321379929992,46.3853192700044,53480.74181952001 2024-05-14,21:02:27.000,135,11047940,14805,0,1715720546,12992.233807899996,46.32892623000225,53480.82566496 2024-05-14,21:02:28.000,135,11047875,14965,0,1715720547,12992.166444800001,46.29368057999818,53480.79072936001 2024-05-14,21:02:29.000,135,11047901,14765,0,1715720548,12992.132763249996,46.251385800002026,53480.748806640004 2024-05-14,21:02:30.000,135,11047880,14645,0,1715720549,12992.119290629991,46.24433667000267,53480.83963920001 2024-05-14,21:02:31.000,135,11047868,15085,0,1715720550,12992.04519122,46.18089450000116,53480.888549040006 2024-05-14,21:02:32.000,135,11047924,14885,0,1715720551,12992.011509669996,46.209091019998596,53480.88156192001 2024-05-14,21:02:33.000,135,11047874,15085,0,1715720552,12991.93741025999,46.22318928000459,53480.93047176001 2024-05-14,21:02:34.000,135,11047923,14845,0,1715720553,12991.90372871,46.251385800002026,53480.89553616 2024-05-14,21:02:35.000,135,11047928,14605,0,1715720554,12991.87678346999,46.307778840004175,53480.89553616 2024-05-14,21:02:36.000,135,11047948,14885,0,1715720555,12991.849838229995,46.39941753000312,53480.95842024001 2024-05-14,21:02:37.000,135,11047905,14805,0,1715720556,12991.890256089995,46.41351579000184,53480.944446 2024-05-14,21:02:38.000,135,11047900,14765,0,1715720557,12991.86331085,46.53335099999822,53480.95842024001 2024-05-14,21:02:39.000,135,11047931,15045,0,1715720558,12991.829629299995,46.617940559997805,53480.99335584 2024-05-14,21:02:40.000,135,11047907,14805,0,1715720559,12991.84310192,46.723677510002744,53480.93047176001 2024-05-14,21:02:41.000,135,11047894,14605,0,1715720560,12991.89699239999,46.79416881000361,53480.90252328 2024-05-14,21:02:42.000,135,11047862,14525,0,1715720561,12991.870047159995,46.906954890000634,53480.937458880006 2024-05-14,21:02:43.000,135,11047864,14605,0,1715720562,12991.91720132999,46.98449532000086,53480.916497520004 2024-05-14,21:02:44.000,135,11047912,14725,0,1715720563,12991.90372871,47.083183139999164,53480.92348464 2024-05-14,21:02:45.000,135,11047892,15005,0,1715720564,12991.971091809995,47.17482182999811,53480.986368720005 2024-05-14,21:02:46.000,135,11047891,15205,0,1715720565,12992.00477336,47.252362259998336,53481.0143172 2024-05-14,21:02:47.000,135,11047876,14925,0,1715720566,12992.06540015,47.28055878000305,53480.986368720005 2024-05-14,21:02:48.000,135,11047859,14685,0,1715720567,12992.12602694,47.344000950004556,53481.00034296 2024-05-14,21:02:49.000,135,11047879,15045,0,1715720568,12992.146235870001,47.37924660000135,53481.02829144001 2024-05-14,21:02:50.000,135,11047891,14805,0,1715720569,12992.206862660001,47.38629573000071,53481.07021416 2024-05-14,21:02:51.000,135,11047899,14885,0,1715720570,12992.233807899996,47.39334486000007,53481.035278560004 2024-05-14,21:02:52.000,135,11047896,14645,0,1715720571,12992.274225759997,47.44973790000222,53481.12611112001 2024-05-14,21:02:53.000,135,11047901,15005,0,1715720572,12992.328116240002,47.4708852900003,53481.154059600005 2024-05-14,21:02:54.000,135,11047932,14525,0,1715720573,12992.334852549997,47.42154138000478,53481.17502096001 2024-05-14,21:02:55.000,135,11047931,14885,0,1715720574,12992.314643619997,47.42154138000478,53481.19598232001 2024-05-14,21:02:56.000,135,11047925,14645,0,1715720575,12992.301170999992,47.41449224999815,53481.24489216001 2024-05-14,21:02:57.000,135,11047889,14925,0,1715720576,12992.334852549997,47.41449224999815,53481.251879280004 2024-05-14,21:02:58.000,135,11047921,14685,0,1715720577,12992.294434689997,47.37219747000199,53481.23790504 2024-05-14,21:02:59.000,135,11047962,15045,0,1715720578,12992.280962069992,47.358099210003274,53481.272840640006 2024-05-14,21:03:00.000,135,11047900,14925,0,1715720579,12992.260753139992,47.3228535599992,53481.29380200001 2024-05-14,21:03:01.000,135,11047911,14845,0,1715720580,12992.274225759997,47.33695181999792,53481.33572472 2024-05-14,21:03:02.000,135,11047923,14645,0,1715720581,12992.220335279992,47.365148340002634,53481.31476336001 2024-05-14,21:03:03.000,135,11047895,15165,0,1715720582,12992.200126349991,47.38629573000071,53481.35668608 2024-05-14,21:03:04.000,135,11047923,14525,0,1715720583,12992.179917419991,47.358099210003274,53481.31476336001 2024-05-14,21:03:05.000,135,11047886,14845,0,1715720584,12992.139499559991,47.365148340002634,53481.34969896 2024-05-14,21:03:06.000,135,11047934,14565,0,1715720585,12992.152972179996,47.344000950004556,53481.34271184001 2024-05-14,21:03:07.000,135,11047891,14885,0,1715720586,12992.10581801,47.37219747000199,53481.3986088 2024-05-14,21:03:08.000,135,11047935,15325,0,1715720587,12992.12602694,47.37219747000199,53481.31476336001 2024-05-14,21:03:09.000,135,11047888,15125,0,1715720588,12992.139499559991,47.39334486000007,53481.34271184001 2024-05-14,21:03:10.000,135,11047912,14765,0,1715720589,12992.152972179996,47.40039398999943,53481.30777624 2024-05-14,21:03:11.000,135,11047919,14885,0,1715720590,12992.179917419991,47.40039398999943,53481.3287376 2024-05-14,21:03:12.000,135,11047863,14645,0,1715720591,12992.159708489991,47.42154138000478,53481.3287376 2024-05-14,21:03:13.000,135,11047907,14765,0,1715720592,12992.179917419991,47.40744311999879,53481.34969896 2024-05-14,21:03:14.000,135,11047888,14765,0,1715720593,12992.240544209992,47.44973790000222,53481.34969896 2024-05-14,21:03:15.000,135,11047901,14885,0,1715720594,12992.247280520001,47.477934419999656,53481.35668608 2024-05-14,21:03:16.000,135,11047921,14885,0,1715720595,12992.314643619997,47.52022920000309,53481.33572472 2024-05-14,21:03:17.000,135,11047923,14765,0,1715720596,12992.361797789992,47.51318007000373,53481.37764744 2024-05-14,21:03:18.000,135,11047962,15125,0,1715720597,12992.355061479997,47.52022920000309,53481.35668608 2024-05-14,21:03:19.000,135,11047921,14965,0,1715720598,12992.402215649992,47.49908180999773,53481.40559592 2024-05-14,21:03:20.000,135,11047900,14725,0,1715720599,12992.429160890002,47.50613094000437,53481.34271184001 2024-05-14,21:03:21.000,135,11047912,15045,0,1715720600,12992.442633509992,47.477934419999656,53481.40559592 2024-05-14,21:03:22.000,135,11047934,14405,0,1715720601,12992.503260299993,47.49908180999773,53481.36367320001 2024-05-14,21:03:23.000,135,11047961,14805,0,1715720602,12992.530205540002,47.4708852900003,53481.30777624 2024-05-14,21:03:24.000,135,11047909,14485,0,1715720603,12992.536941849998,47.477934419999656,53481.37764744 2024-05-14,21:03:25.000,135,11047898,14565,0,1715720604,12992.557150779998,47.45678703000158,53481.34271184001 2024-05-14,21:03:26.000,135,11047939,14445,0,1715720605,12992.577359709998,47.46383616000094,53481.34271184001 2024-05-14,21:03:27.000,135,11047912,14765,0,1715720606,12992.570623399988,47.42154138000478,53481.37764744 2024-05-14,21:03:28.000,135,11047885,14525,0,1715720607,12992.584096019993,47.41449224999815,53481.37764744 2024-05-14,21:03:29.000,135,11047948,14805,0,1715720608,12992.604304949993,47.37924660000135,53481.40559592 2024-05-14,21:03:30.000,135,11047921,14765,0,1715720609,12992.536941849998,47.358099210003274,53481.419570160004 2024-05-14,21:03:31.000,135,11047927,14765,0,1715720610,12992.584096019993,47.32990268999856,53481.40559592 2024-05-14,21:03:32.000,135,11047890,14605,0,1715720611,12992.483051369993,47.28760791000241,53481.43354440001 2024-05-14,21:03:33.000,135,11047948,14965,0,1715720612,12992.429160890002,47.259411389997695,53481.51738984 2024-05-14,21:03:34.000,135,11047928,14365,0,1715720613,12992.429160890002,47.20301835000282,53481.489441360005 2024-05-14,21:03:35.000,135,11047900,14805,0,1715720614,12992.395479339997,47.16072356999939,53481.51040272001 2024-05-14,21:03:36.000,135,11047926,14525,0,1715720615,12992.442633509992,47.132527050001954,53481.44751864 2024-05-14,21:03:37.000,135,11047882,14805,0,1715720616,12992.408951960002,47.118428790003236,53481.391621680006 2024-05-14,21:03:38.000,135,11047961,15045,0,1715720617,12992.388743030002,47.076134009999805,53481.42655728 2024-05-14,21:03:39.000,135,11047946,14845,0,1715720618,12992.375270409997,47.0126918399983,53481.49642848 2024-05-14,21:03:40.000,135,11047935,15125,0,1715720619,12992.361797789992,46.98449532000086,53481.51040272001 2024-05-14,21:03:41.000,135,11047948,14885,0,1715720620,12992.321379929992,46.9774461900015,53481.440531520006 2024-05-14,21:03:42.000,135,11047894,14805,0,1715720621,12992.307907310002,46.956298800003424,53481.489441360005 2024-05-14,21:03:43.000,135,11047927,14885,0,1715720622,12992.314643619997,46.956298800003424,53481.46848 2024-05-14,21:03:44.000,135,11047920,14885,0,1715720623,12992.301170999992,46.93515140999807,53481.45450576 2024-05-14,21:03:45.000,135,11047906,14845,0,1715720624,12992.334852549997,46.96334793000278,53481.46149288001 2024-05-14,21:03:46.000,135,11047924,14885,0,1715720625,12992.341588859992,46.9774461900015,53481.46149288001 2024-05-14,21:03:47.000,135,11047946,14685,0,1715720626,12992.368534100002,46.99154445000022,53481.43354440001 2024-05-14,21:03:48.000,135,11047879,14485,0,1715720627,12992.395479339997,47.0126918399983,53481.45450576 2024-05-14,21:03:49.000,135,11047956,14605,0,1715720628,12992.456106129997,47.09728139999788,53481.391621680006 2024-05-14,21:03:50.000,135,11047907,14685,0,1715720629,12992.530205540002,47.13957618000131,53481.38463456001 2024-05-14,21:03:51.000,135,11047906,14725,0,1715720630,12992.617777569998,47.2241657400009,53481.46848 2024-05-14,21:03:52.000,135,11047871,14845,0,1715720631,12992.678404359998,47.301706170001125,53481.3986088 2024-05-14,21:03:53.000,135,11047936,14725,0,1715720632,12992.799657939999,47.37924660000135,53481.391621680006 2024-05-14,21:03:54.000,135,11047904,14965,0,1715720633,12992.93438413999,47.44268877000286,53481.40559592 2024-05-14,21:03:55.000,135,11047901,15085,0,1715720634,12993.09605557999,47.54842572000052,53481.33572472 2024-05-14,21:03:56.000,135,11047946,15125,0,1715720635,12993.250990709996,47.63301528000011,53481.30078912 2024-05-14,21:03:57.000,135,11047943,14845,0,1715720636,12993.412662149996,47.6823591900029,53481.29380200001 2024-05-14,21:03:58.000,135,11047897,14925,0,1715720637,12993.581069899992,47.7810470100012,53481.35668608 2024-05-14,21:03:59.000,135,11047952,14845,0,1715720638,12993.769686580003,47.87268570000015,53481.28681488 2024-05-14,21:04:00.000,135,11047962,14885,0,1715720639,12993.904412779993,47.92202961000294,53481.29380200001 2024-05-14,21:04:01.000,135,11047875,15045,0,1715720640,12994.059347909999,47.999570040003164,53481.3287376 2024-05-14,21:04:02.000,135,11047925,14845,0,1715720641,12994.22101935,48.06301221000467,53481.34969896 2024-05-14,21:04:03.000,135,11047959,14405,0,1715720642,12994.37595447999,48.126454379998904,53481.40559592 2024-05-14,21:04:04.000,135,11047947,14965,0,1715720643,12994.54436223,48.112356120000186,53481.44751864 2024-05-14,21:04:05.000,135,11047937,14885,0,1715720644,12994.719506289992,48.168749160002335,53481.49642848 2024-05-14,21:04:06.000,135,11047972,15085,0,1715720645,12994.867705110002,48.1405526400049,53481.489441360005 2024-05-14,21:04:07.000,135,11047923,14725,0,1715720646,12994.962013449993,48.15465090000362,53481.54533832 2024-05-14,21:04:08.000,135,11047899,14805,0,1715720647,12995.076530719998,48.175798290001694,53481.55232544001 2024-05-14,21:04:09.000,135,11047894,14925,0,1715720648,12995.184311679994,48.15465090000362,53481.67809360001 2024-05-14,21:04:10.000,135,11047943,14725,0,1715720649,12995.191047989989,48.112356120000186,53481.706042080004 2024-05-14,21:04:11.000,135,11047936,14885,0,1715720650,12995.238202159999,48.112356120000186,53481.7829004 2024-05-14,21:04:12.000,135,11047910,15045,0,1715720651,12995.27188370999,48.112356120000186,53481.83181024 2024-05-14,21:04:13.000,135,11047865,15085,0,1715720652,12995.33251049999,48.0277665600006,53481.83181024 2024-05-14,21:04:14.000,135,11047885,14485,0,1715720653,12995.325774189994,47.97137351999845,53481.86674584001 2024-05-14,21:04:15.000,135,11047878,15165,0,1715720654,12995.29209263999,47.92202961000294,53481.91565568001 2024-05-14,21:04:16.000,135,11047967,14485,0,1715720655,12995.285356329994,47.83039092000399,53481.88072008 2024-05-14,21:04:17.000,135,11047943,14645,0,1715720656,12995.224729539994,47.78809614000056,53481.9575784 2024-05-14,21:04:18.000,135,11047941,14685,0,1715720657,12995.191047989989,47.752850490003766,53482.02046248 2024-05-14,21:04:19.000,135,11047963,14525,0,1715720658,12995.143893819994,47.60481876000267,53481.97155264 2024-05-14,21:04:20.000,135,11047968,14725,0,1715720659,12995.069794409988,47.527278330002446,53481.97853976 2024-05-14,21:04:21.000,135,11047922,15205,0,1715720660,12994.988958690003,47.45678703000158,53482.04841096 2024-05-14,21:04:22.000,135,11047916,14605,0,1715720661,12994.941804519993,47.38629573000071,53481.9575784 2024-05-14,21:04:23.000,135,11047916,14925,0,1715720662,12994.854232489997,47.28760791000241,53482.00648824 2024-05-14,21:04:24.000,135,11047946,14605,0,1715720663,12994.712769979997,47.17482182999811,53482.01347536001 2024-05-14,21:04:25.000,135,11047939,14725,0,1715720664,12994.557834849991,47.09728139999788,53482.041423840004 2024-05-14,21:04:26.000,135,11047906,14525,0,1715720665,12994.43658126999,47.04088836000301,53482.0274496 2024-05-14,21:04:27.000,135,11047915,14925,0,1715720666,12994.34227293,46.97039706000214,53482.04841096 2024-05-14,21:04:28.000,135,11047912,14685,0,1715720667,12994.187337799995,46.899905760001275,53482.0274496 2024-05-14,21:04:29.000,135,11047922,14605,0,1715720668,12994.14018363,46.91400401999999,53482.00648824 2024-05-14,21:04:30.000,135,11047916,14245,0,1715720669,12994.025666359994,46.92810227999871,53482.0274496 2024-05-14,21:04:31.000,135,11047919,14325,0,1715720670,12993.978512189999,46.899905760001275,53481.93661704001 2024-05-14,21:04:32.000,135,11047902,14525,0,1715720671,12993.897676469998,46.91400401999999,53481.90168144 2024-05-14,21:04:33.000,135,11047924,14525,0,1715720672,12993.944830639994,46.942200540004706,53481.86674584001 2024-05-14,21:04:34.000,135,11047935,14965,0,1715720673,12993.965039569994,47.04088836000301,53481.81084888 2024-05-14,21:04:35.000,135,11047922,14805,0,1715720674,12993.998721119999,47.13957618000131,53481.78988752 2024-05-14,21:04:36.000,135,11047940,14565,0,1715720675,12994.086293149994,47.21711661000154,53481.68508072 2024-05-14,21:04:37.000,135,11047919,14725,0,1715720676,12994.17386517999,47.39334486000007,53481.727003440006 2024-05-14,21:04:38.000,135,11047921,14765,0,1715720677,12994.31532768999,47.51318007000373,53481.62918376001 2024-05-14,21:04:39.000,135,11047917,14965,0,1715720678,12994.50394437,47.66826093000418,53481.67809360001 2024-05-14,21:04:40.000,135,11047938,14765,0,1715720679,12994.591516399996,47.82334179000463,53481.67110648 2024-05-14,21:04:41.000,135,11047907,14965,0,1715720680,12994.813814629997,48.03481568999996,53481.67110648 2024-05-14,21:04:42.000,135,11047915,15005,0,1715720681,12995.015903929998,48.21104393999849,53481.7130292 2024-05-14,21:04:43.000,135,11047943,14565,0,1715720682,12995.197784299999,48.352026540000224,53481.69206784 2024-05-14,21:04:44.000,135,11047936,14725,0,1715720683,12995.35945574,48.50710740000068,53481.67809360001 2024-05-14,21:04:45.000,135,11047921,14525,0,1715720684,12995.53459979999,48.66923739000049,53481.754951920004 2024-05-14,21:04:46.000,135,11047985,14725,0,1715720685,12995.716480169991,48.732679560002,53481.74796480001 2024-05-14,21:04:47.000,135,11047965,14565,0,1715720686,12995.878151609992,48.8313673800003,53481.76892616001 2024-05-14,21:04:48.000,135,11047912,15205,0,1715720687,12996.046559360002,48.86661303000437,53481.80386176 2024-05-14,21:04:49.000,135,11047937,14845,0,1715720688,12996.167812940002,48.90185868000117,53481.90866856 2024-05-14,21:04:50.000,135,11047914,14805,0,1715720689,12996.282330209993,48.9441534600046,53481.93661704001 2024-05-14,21:04:51.000,135,11047906,14645,0,1715720690,12996.376638549998,48.923006069999246,53481.98552688001 2024-05-14,21:04:52.000,135,11047944,14885,0,1715720691,12996.403583789994,48.87366216000373,53482.00648824 2024-05-14,21:04:53.000,135,11047942,14725,0,1715720692,12996.444001649994,48.77497433999815,53482.05539808001 2024-05-14,21:04:54.000,135,11047924,14685,0,1715720693,12996.450737959989,48.66923739000049,53482.160204880005 2024-05-14,21:04:55.000,135,11047909,15045,0,1715720694,12996.430529029989,48.54235305000475,53482.26501168 2024-05-14,21:04:56.000,135,11047946,14805,0,1715720695,12996.356429619998,48.42956697000045,53482.26501168 2024-05-14,21:04:57.000,135,11047986,14565,0,1715720696,12996.282330209993,48.26038785000128,53482.278985920006 2024-05-14,21:04:58.000,135,11047948,14445,0,1715720697,12996.161076629993,48.10530699000083,53482.34885712001 2024-05-14,21:04:59.000,135,11047941,14565,0,1715720698,12996.039823049992,47.950226130000374,53482.39077984001 2024-05-14,21:05:00.000,135,11047933,14925,0,1715720699,12995.851206369996,47.766948750002484,53482.43270256 2024-05-14,21:05:01.000,135,11047910,14965,0,1715720700,12995.72321648,47.60481876000267,53482.48859952001 2024-05-14,21:05:02.000,135,11047900,15085,0,1715720701,12995.527863489995,47.4708852900003,53482.46763816001 2024-05-14,21:05:03.000,135,11047963,14725,0,1715720702,12995.325774189994,47.3228535599992,53482.53750936001 2024-05-14,21:05:04.000,135,11047933,14685,0,1715720703,12995.116948579998,47.245313129998976,53482.544496480004 2024-05-14,21:05:05.000,135,11047936,14685,0,1715720704,12994.928331900002,47.132527050001954,53482.50257376 2024-05-14,21:05:06.000,135,11047972,14685,0,1715720705,12994.759924149992,47.076134009999805,53482.52353512 2024-05-14,21:05:07.000,135,11047926,14685,0,1715720706,12994.604989020001,47.00564270999894,53482.495586640005 2024-05-14,21:05:08.000,135,11047914,14645,0,1715720707,12994.45679019999,47.00564270999894,53482.4816124 2024-05-14,21:05:09.000,135,11047972,14765,0,1715720708,12994.34227293,47.0126918399983,53482.45366392 2024-05-14,21:05:10.000,135,11047921,14805,0,1715720709,12994.268173519995,47.02679010000429,53482.4816124 2024-05-14,21:05:11.000,135,11047911,14805,0,1715720710,12994.14018363,47.118428790003236,53482.376805600004 2024-05-14,21:05:12.000,135,11047943,14485,0,1715720711,12994.106502079994,47.19596922000346,53482.36981848001 2024-05-14,21:05:13.000,135,11047953,14885,0,1715720712,12994.14018363,47.27350965000369,53482.31392152 2024-05-14,21:05:14.000,135,11047938,14845,0,1715720713,12994.14018363,47.37219747000199,53482.29296016 2024-05-14,21:05:15.000,135,11047951,14925,0,1715720714,12994.20081042,47.484983549999015,53482.258024560004 2024-05-14,21:05:16.000,135,11047951,14845,0,1715720715,12994.25470089999,47.534327460001805,53482.230076080006 2024-05-14,21:05:17.000,135,11047971,14845,0,1715720716,12994.33553661999,47.62596615000075,53482.13225640001 2024-05-14,21:05:18.000,135,11047917,14645,0,1715720717,12994.43658126999,47.717604839999694,53482.14623064 2024-05-14,21:05:19.000,135,11047932,14805,0,1715720718,12994.557834849991,47.80219439999928,53482.0973208 2024-05-14,21:05:20.000,135,11047960,14805,0,1715720719,12994.578043779991,47.90793135000422,53482.0274496 2024-05-14,21:05:21.000,135,11047959,14605,0,1715720720,12994.672352119997,47.943177000001015,53482.02046248 2024-05-14,21:05:22.000,135,11047971,14765,0,1715720721,12994.753187839997,48.00661917000252,53481.97155264 2024-05-14,21:05:23.000,135,11047944,14765,0,1715720722,12994.800342009992,48.04891394999868,53481.96456552001 2024-05-14,21:05:24.000,135,11047919,14765,0,1715720723,12994.867705110002,48.03481568999996,53481.96456552001 2024-05-14,21:05:25.000,135,11047954,14365,0,1715720724,12994.914859279997,48.04891394999868,53481.943604160006 2024-05-14,21:05:26.000,135,11047929,14725,0,1715720725,12994.887914040002,48.0277665600006,53481.92962992 2024-05-14,21:05:27.000,135,11047932,14725,0,1715720726,12994.901386659993,47.999570040003164,53481.93661704001 2024-05-14,21:05:28.000,135,11047911,15285,0,1715720727,12994.908122970002,47.985471780004445,53481.93661704001 2024-05-14,21:05:29.000,135,11047927,14525,0,1715720728,12994.854232489997,47.943177000001015,53481.992514000005 2024-05-14,21:05:30.000,135,11047929,14885,0,1715720729,12994.726242600002,47.91498048000358,53482.00648824 2024-05-14,21:05:31.000,135,11047960,14725,0,1715720730,12994.604989020001,47.82334179000463,53481.922642800004 2024-05-14,21:05:32.000,135,11047935,14925,0,1715720731,12994.490471749996,47.74580136000441,53482.0274496 2024-05-14,21:05:33.000,135,11047937,15005,0,1715720732,12994.30185507,47.67531006000354,53482.0274496 2024-05-14,21:05:34.000,135,11047898,14965,0,1715720733,12994.13344731999,47.60481876000267,53482.04841096 2024-05-14,21:05:35.000,135,11047955,14565,0,1715720734,12993.985248499994,47.52022920000309,53482.00648824 2024-05-14,21:05:36.000,135,11047947,14685,0,1715720735,12993.749477650003,47.46383616000094,53482.111295040006 2024-05-14,21:05:37.000,135,11047910,14485,0,1715720736,12993.527179420002,47.40744311999879,53482.05539808001 2024-05-14,21:05:38.000,135,11047919,14485,0,1715720737,12993.30488119,47.365148340002634,53482.062385200006 2024-05-14,21:05:39.000,135,11047942,14965,0,1715720738,12993.069110339995,47.315804429999844,53482.15321776001 2024-05-14,21:05:40.000,135,11047922,14965,0,1715720739,12992.83333948999,47.3228535599992,53482.14623064 2024-05-14,21:05:41.000,135,11047922,14685,0,1715720740,12992.590832329988,47.344000950004556,53482.062385200006 2024-05-14,21:05:42.000,135,11047947,14605,0,1715720741,12992.422424579992,47.38629573000071,53482.062385200006 2024-05-14,21:05:43.000,135,11047903,14485,0,1715720742,12992.173181109996,47.44268877000286,53482.03443672001 2024-05-14,21:05:44.000,135,11047949,14845,0,1715720743,12991.971091809995,47.534327460001805,53482.00648824 2024-05-14,21:05:45.000,135,11047940,15005,0,1715720744,12991.829629299995,47.64006440999947,53482.041423840004 2024-05-14,21:05:46.000,135,11047904,14565,0,1715720745,12991.708375719994,47.74580136000441,53482.02046248 2024-05-14,21:05:47.000,135,11047951,14925,0,1715720746,12991.560176899999,47.85153831000207,53482.00648824 2024-05-14,21:05:48.000,135,11047900,14685,0,1715720747,12991.519759039998,47.97842264999781,53481.95059128 2024-05-14,21:05:49.000,135,11047917,14685,0,1715720748,12991.479341179998,48.14760177000426,53481.98552688001 2024-05-14,21:05:50.000,135,11047978,14725,0,1715720749,12991.432187009988,48.25333872000192,53481.93661704001 2024-05-14,21:05:51.000,135,11047942,14845,0,1715720750,12991.465868559993,48.337928280001506,53481.84578448001 2024-05-14,21:05:52.000,135,11047923,14525,0,1715720751,12991.479341179998,48.44366522999917,53481.824823120005 2024-05-14,21:05:53.000,135,11047924,14285,0,1715720752,12991.533231659989,48.577598700001545,53481.79687464001 2024-05-14,21:05:54.000,135,11047975,14605,0,1715720753,12991.627539999994,48.64104087000305,53481.775913280006 2024-05-14,21:05:55.000,135,11047946,14485,0,1715720754,12991.728584649994,48.697433909997926,53481.754951920004 2024-05-14,21:05:56.000,135,11047886,14645,0,1715720755,12991.80268406,48.732679560002,53481.69206784 2024-05-14,21:05:57.000,135,11047954,14925,0,1715720756,12991.91720132999,48.760876079999434,53481.65014512001 2024-05-14,21:05:58.000,135,11047957,14565,0,1715720757,12992.078872769991,48.71858130000328,53481.60123528001 2024-05-14,21:05:59.000,135,11047932,14405,0,1715720758,12992.200126349991,48.66218826000113,53481.66411936 2024-05-14,21:06:00.000,135,11047957,14685,0,1715720759,12992.328116240002,48.6198934799977,53481.608222400006 2024-05-14,21:06:01.000,135,11047924,14525,0,1715720760,12992.503260299993,48.54235305000475,53481.54533832 2024-05-14,21:06:02.000,135,11047984,14725,0,1715720761,12992.678404359998,48.45071435999853,53481.56629968 2024-05-14,21:06:03.000,135,11047917,14805,0,1715720762,12992.819866869999,48.32383002000279,53481.56629968 2024-05-14,21:06:04.000,135,11047941,14645,0,1715720763,12992.947856759994,48.25333872000192,53481.54533832 2024-05-14,21:06:05.000,135,11047892,14925,0,1715720764,12993.08258296,48.1405526400049,53481.46848 2024-05-14,21:06:06.000,135,11047913,14725,0,1715720765,12993.19710022999,48.02071743000124,53481.55232544001 2024-05-14,21:06:07.000,135,11047879,14725,0,1715720766,12993.28467226,47.90793135000422,53481.5732868 2024-05-14,21:06:08.000,135,11047916,14685,0,1715720767,12993.352035359996,47.84448918000271,53481.54533832 2024-05-14,21:06:09.000,135,11047903,14725,0,1715720768,12993.446343700001,47.7810470100012,53481.54533832 2024-05-14,21:06:10.000,135,11047934,14765,0,1715720769,12993.453080009996,47.710555710000335,53481.51738984 2024-05-14,21:06:11.000,135,11047905,14805,0,1715720770,12993.480025249992,47.654162669998186,53481.58027392001 2024-05-14,21:06:12.000,135,11047906,14805,0,1715720771,12993.466552630001,47.61186789000203,53481.587261040004 2024-05-14,21:06:13.000,135,11047911,15045,0,1715720772,12993.426134770001,47.64711353999883,53481.608222400006 2024-05-14,21:06:14.000,135,11047929,15045,0,1715720773,12993.372244289996,47.63301528000011,53481.62219664 2024-05-14,21:06:15.000,135,11047936,14685,0,1715720774,12993.352035359996,47.66121180000482,53481.62918376001 2024-05-14,21:06:16.000,135,11047908,14845,0,1715720775,12993.277935949991,47.68940832000226,53481.754951920004 2024-05-14,21:06:17.000,135,11047908,15005,0,1715720776,12993.2442544,47.73875222999777,53481.824823120005 2024-05-14,21:06:18.000,135,11047915,14605,0,1715720777,12993.17689129999,47.86563657000079,53481.873732960004 2024-05-14,21:06:19.000,135,11047920,14845,0,1715720778,12993.08258296,47.950226130000374,53481.824823120005 2024-05-14,21:06:20.000,135,11047896,14765,0,1715720779,12992.98153831,47.999570040003164,53481.873732960004 2024-05-14,21:06:21.000,135,11047922,14565,0,1715720780,12992.89396627999,48.112356120000186,53481.894694320006 2024-05-14,21:06:22.000,135,11047928,14725,0,1715720781,12992.813130559989,48.14760177000426,53481.90866856 2024-05-14,21:06:23.000,135,11047902,14845,0,1715720782,12992.712085909989,48.19694567999977,53482.00648824 2024-05-14,21:06:24.000,135,11047914,14765,0,1715720783,12992.584096019993,48.26743698000064,53481.943604160006 2024-05-14,21:06:25.000,135,11047912,14845,0,1715720784,12992.516732919998,48.28153523999936,53481.97853976 2024-05-14,21:06:26.000,135,11047909,14685,0,1715720785,12992.435897199997,48.31678089000343,53482.04841096 2024-05-14,21:06:27.000,135,11047940,14645,0,1715720786,12992.314643619997,48.30268263000471,53482.07635944 2024-05-14,21:06:28.000,135,11047931,14485,0,1715720787,12992.186653730001,48.30973176000407,53481.99950112 2024-05-14,21:06:29.000,135,11047914,14525,0,1715720788,12992.078872769991,48.27448611,53482.04841096 2024-05-14,21:06:30.000,135,11047887,14925,0,1715720789,12991.95761918999,48.25333872000192,53482.01347536001 2024-05-14,21:06:31.000,135,11047895,14685,0,1715720790,12991.82289299,48.21809306999785,53481.97155264 2024-05-14,21:06:32.000,135,11047890,14885,0,1715720791,12991.73532095999,48.126454379998904,53481.97155264 2024-05-14,21:06:33.000,135,11047930,15125,0,1715720792,12991.627539999994,48.10530699000083,53481.99950112 2024-05-14,21:06:34.000,135,11047920,14925,0,1715720793,12991.560176899999,48.00661917000252,53481.97853976 2024-05-14,21:06:35.000,135,11047902,14805,0,1715720794,12991.445659629993,47.90793135000422,53481.91565568001 2024-05-14,21:06:36.000,135,11047947,15205,0,1715720795,12991.432187009988,47.80924352999864,53481.93661704001 2024-05-14,21:06:37.000,135,11047926,14765,0,1715720796,12991.385032839993,47.6823591900029,53481.88072008 2024-05-14,21:06:38.000,135,11047901,14565,0,1715720797,12991.364823909993,47.55547484999988,53481.84578448001 2024-05-14,21:06:39.000,135,11047944,14525,0,1715720798,12991.364823909993,47.4356396400035,53481.83879736 2024-05-14,21:06:40.000,135,11047917,14645,0,1715720799,12991.371560219988,47.28055878000305,53481.7829004 2024-05-14,21:06:41.000,135,11047928,14765,0,1715720800,12991.391769149988,47.1889200900041,53481.76892616001 2024-05-14,21:06:42.000,135,11047942,14845,0,1715720801,12991.425450699993,47.03383923000365,53481.727003440006 2024-05-14,21:06:43.000,135,11047881,14725,0,1715720802,12991.459132249998,46.92105314999935,53481.74097768 2024-05-14,21:06:44.000,135,11047908,14485,0,1715720803,12991.479341179998,46.80121794000297,53481.63617088 2024-05-14,21:06:45.000,135,11047881,14685,0,1715720804,12991.553440589989,46.660235340001236,53481.60123528001 2024-05-14,21:06:46.000,135,11047971,15005,0,1715720805,12991.573649519989,46.57564578000165,53481.608222400006 2024-05-14,21:06:47.000,135,11047952,14925,0,1715720806,12991.63427630999,46.52630186999886,53481.55232544001 2024-05-14,21:06:48.000,135,11047951,14685,0,1715720807,12991.68143048,46.4205649200012,53481.47546712 2024-05-14,21:06:49.000,135,11047889,15045,0,1715720808,12991.769002509995,46.36417187999905,53481.48245424001 2024-05-14,21:06:50.000,135,11047919,14725,0,1715720809,12991.809420369995,46.34302449000097,53481.47546712 2024-05-14,21:06:51.000,135,11047897,14765,0,1715720810,12991.88351978,46.33597536000161,53481.46848 2024-05-14,21:06:52.000,135,11047931,14725,0,1715720811,12991.95761918999,46.36417187999905,53481.489441360005 2024-05-14,21:06:53.000,135,11047923,14805,0,1715720812,12992.00477336,46.35712274999969,53481.41258304001 2024-05-14,21:06:54.000,135,11047962,14765,0,1715720813,12992.10581801,46.37827013999777,53481.41258304001 2024-05-14,21:06:55.000,135,11047924,14885,0,1715720814,12992.233807899996,46.47695796000335,53481.391621680006 2024-05-14,21:06:56.000,135,11047888,15125,0,1715720815,12992.307907310002,46.52630186999886,53481.40559592 2024-05-14,21:06:57.000,135,11047898,15365,0,1715720816,12992.442633509992,46.63908795000316,53481.40559592 2024-05-14,21:06:58.000,135,11047899,14725,0,1715720817,12992.543678159993,46.75187403000018,53481.38463456001 2024-05-14,21:06:59.000,135,11047917,15205,0,1715720818,12992.678404359998,46.850561849998485,53481.36367320001 2024-05-14,21:07:00.000,135,11047922,14845,0,1715720819,12992.732294839989,46.99154445000022,53481.34969896 2024-05-14,21:07:01.000,135,11047898,14725,0,1715720820,12992.83333948999,47.083183139999164,53481.30078912 2024-05-14,21:07:02.000,135,11047918,14805,0,1715720821,12992.95459306999,47.2241657400009,53481.34969896 2024-05-14,21:07:03.000,135,11047948,14925,0,1715720822,12993.028692479995,47.365148340002634,53481.34271184001 2024-05-14,21:07:04.000,135,11047877,14725,0,1715720823,12993.06237403,47.52022920000309,53481.40559592 2024-05-14,21:07:05.000,135,11047935,14845,0,1715720824,12993.149946059995,47.62596615000075,53481.440531520006 2024-05-14,21:07:06.000,135,11047907,14445,0,1715720825,12993.210572849996,47.74580136000441,53481.5034156 2024-05-14,21:07:07.000,135,11047909,14725,0,1715720826,12993.311617499996,47.84448918000271,53481.46149288001 2024-05-14,21:07:08.000,135,11047893,15245,0,1715720827,12993.385716910001,47.92202961000294,53481.51040272001 2024-05-14,21:07:09.000,135,11047896,15085,0,1715720828,12993.385716910001,48.01366830000188,53481.559312560006 2024-05-14,21:07:10.000,135,11047868,14885,0,1715720829,12993.405925840001,48.06301221000467,53481.60123528001 2024-05-14,21:07:11.000,135,11047904,14725,0,1715720830,12993.466552630001,48.05596307999804,53481.62918376001 2024-05-14,21:07:12.000,135,11047891,15005,0,1715720831,12993.480025249992,48.04891394999868,53481.643158 2024-05-14,21:07:13.000,135,11047913,14965,0,1715720832,12993.506970490002,48.07711047000339,53481.69206784 2024-05-14,21:07:14.000,135,11047898,14565,0,1715720833,12993.547388350002,48.07006134000403,53481.67809360001 2024-05-14,21:07:15.000,135,11047868,15125,0,1715720834,12993.520443109992,48.01366830000188,53481.74097768 2024-05-14,21:07:16.000,135,11047911,14925,0,1715720835,12993.540652039992,47.950226130000374,53481.76193904 2024-05-14,21:07:17.000,135,11047924,14725,0,1715720836,12993.554124659997,47.90793135000422,53481.76193904 2024-05-14,21:07:18.000,135,11047911,14525,0,1715720837,12993.567597280002,47.816292659998,53481.79687464001 2024-05-14,21:07:19.000,135,11047865,14645,0,1715720838,12993.594542519997,47.73875222999777,53481.83181024 2024-05-14,21:07:20.000,135,11047893,14925,0,1715720839,12993.641696689992,47.703506580000976,53481.90866856 2024-05-14,21:07:21.000,135,11047882,15125,0,1715720840,12993.628224070002,47.64006440999947,53481.88770720001 2024-05-14,21:07:22.000,135,11047891,14885,0,1715720841,12993.682114549993,47.57662223999796,53481.92962992 2024-05-14,21:07:23.000,135,11047884,14845,0,1715720842,12993.661905619992,47.527278330002446,53481.992514000005 2024-05-14,21:07:24.000,135,11047884,14885,0,1715720843,12993.695587169997,47.46383616000094,53481.95059128 2024-05-14,21:07:25.000,135,11047906,14885,0,1715720844,12993.742741339993,47.44973790000222,53481.97853976 2024-05-14,21:07:26.000,135,11047857,15205,0,1715720845,12993.762950269993,47.44973790000222,53481.96456552001 2024-05-14,21:07:27.000,135,11047890,14845,0,1715720846,12993.803368129993,47.44268877000286,53481.97853976 2024-05-14,21:07:28.000,135,11047858,15045,0,1715720847,12993.863994919993,47.42859051000414,53481.95059128 2024-05-14,21:07:29.000,135,11047902,14805,0,1715720848,12993.931358019989,47.42859051000414,53481.992514000005 2024-05-14,21:07:30.000,135,11047911,15005,0,1715720849,12993.998721119999,47.4356396400035,53481.98552688001 2024-05-14,21:07:31.000,135,11047914,14685,0,1715720850,12994.045875289994,47.4708852900003,53482.04841096 2024-05-14,21:07:32.000,135,11047856,14605,0,1715720851,12994.187337799995,47.46383616000094,53482.05539808001 2024-05-14,21:07:33.000,135,11047876,14925,0,1715720852,12994.28164614,47.51318007000373,53482.02046248 2024-05-14,21:07:34.000,135,11047891,15205,0,1715720853,12994.35574554999,47.527278330002446,53482.0274496 2024-05-14,21:07:35.000,135,11047876,15045,0,1715720854,12994.45679019999,47.54842572000052,53482.062385200006 2024-05-14,21:07:36.000,135,11047905,14805,0,1715720855,12994.510680679996,47.51318007000373,53482.06937232 2024-05-14,21:07:37.000,135,11047889,15005,0,1715720856,12994.591516399996,47.534327460001805,53482.0973208 2024-05-14,21:07:38.000,135,11047886,15045,0,1715720857,12994.618461639991,47.54842572000052,53482.10430792001 2024-05-14,21:07:39.000,135,11047880,14885,0,1715720858,12994.658879499992,47.49908180999773,53482.11828216 2024-05-14,21:07:40.000,135,11047924,14525,0,1715720859,12994.699297359992,47.46383616000094,53482.20212760001 2024-05-14,21:07:41.000,135,11047908,14525,0,1715720860,12994.679088429992,47.484983549999015,53482.209114720004 2024-05-14,21:07:42.000,135,11047851,14725,0,1715720861,12994.625197950001,47.484983549999015,53482.17417912 2024-05-14,21:07:43.000,135,11047899,14805,0,1715720862,12994.631934259996,47.41449224999815,53482.20212760001 2024-05-14,21:07:44.000,135,11047879,15165,0,1715720863,12994.564571160001,47.40744311999879,53482.2370632 2024-05-14,21:07:45.000,135,11047878,15045,0,1715720864,12994.48373544,47.39334486000007,53482.27199880001 2024-05-14,21:07:46.000,135,11047918,15205,0,1715720865,12994.409636029995,47.358099210003274,53482.36283136 2024-05-14,21:07:47.000,135,11047863,15165,0,1715720866,12994.31532768999,47.315804429999844,53482.34885712001 2024-05-14,21:07:48.000,135,11047868,15005,0,1715720867,12994.24122828,47.259411389997695,53482.35584424 2024-05-14,21:07:49.000,135,11047898,14965,0,1715720868,12994.086293149994,47.23826399999962,53482.376805600004 2024-05-14,21:07:50.000,135,11047921,15005,0,1715720869,12993.965039569994,47.19596922000346,53482.39077984001 2024-05-14,21:07:51.000,135,11047908,15245,0,1715720870,12993.803368129993,47.13957618000131,53482.397766960006 2024-05-14,21:07:52.000,135,11047879,14885,0,1715720871,12993.695587169997,47.132527050001954,53482.45366392 2024-05-14,21:07:53.000,135,11047856,14765,0,1715720872,12993.533915729997,47.132527050001954,53482.4117412 2024-05-14,21:07:54.000,135,11047859,14685,0,1715720873,12993.432871079996,47.09728139999788,53482.446676800006 2024-05-14,21:07:55.000,135,11047844,14565,0,1715720874,12993.318353809991,47.13957618000131,53482.43270256 2024-05-14,21:07:56.000,135,11047867,14725,0,1715720875,12993.21730915999,47.06203575000109,53482.43968968001 2024-05-14,21:07:57.000,135,11047894,14845,0,1715720876,12993.14320975,47.118428790003236,53482.397766960006 2024-05-14,21:07:58.000,135,11047842,14685,0,1715720877,12993.069110339995,47.11137966000388,53482.39077984001 2024-05-14,21:07:59.000,135,11047861,14365,0,1715720878,12992.99501092999,47.13957618000131,53482.38379272 2024-05-14,21:08:00.000,135,11047907,14605,0,1715720879,12993.00174724,47.11137966000388,53482.4117412 2024-05-14,21:08:01.000,135,11047905,14965,0,1715720880,12992.947856759994,47.13957618000131,53482.34885712001 2024-05-14,21:08:02.000,135,11047943,14805,0,1715720881,12993.00174724,47.16777269999875,53482.32090864001 2024-05-14,21:08:03.000,135,11047883,14565,0,1715720882,12993.028692479995,47.16777269999875,53482.327895760005 2024-05-14,21:08:04.000,135,11047885,14845,0,1715720883,12993.069110339995,47.21711661000154,53482.3069344 2024-05-14,21:08:05.000,135,11047904,14845,0,1715720884,12993.13647343999,47.21006748000218,53482.28597304 2024-05-14,21:08:06.000,135,11047938,14445,0,1715720885,12993.22404547,47.20301835000282,53482.35584424 2024-05-14,21:08:07.000,135,11047912,14485,0,1715720886,12993.25772701999,47.27350965000369,53482.35584424 2024-05-14,21:08:08.000,135,11047870,14485,0,1715720887,12993.311617499996,47.27350965000369,53482.34885712001 2024-05-14,21:08:09.000,135,11047922,14845,0,1715720888,12993.412662149996,47.259411389997695,53482.35584424 2024-05-14,21:08:10.000,135,11047877,14965,0,1715720889,12993.446343700001,47.301706170001125,53482.376805600004 2024-05-14,21:08:11.000,135,11047832,15125,0,1715720890,12993.480025249992,47.26646052000433,53482.36981848001 2024-05-14,21:08:12.000,135,11047906,14685,0,1715720891,12993.480025249992,47.27350965000369,53482.34187 2024-05-14,21:08:13.000,135,11047910,14765,0,1715720892,12993.500234179992,47.259411389997695,53482.376805600004 2024-05-14,21:08:14.000,135,11047860,14765,0,1715720893,12993.540652039992,47.294657040001766,53482.4117412 2024-05-14,21:08:15.000,135,11047894,14965,0,1715720894,12993.560860969992,47.23121487000026,53482.43270256 2024-05-14,21:08:16.000,135,11047882,14725,0,1715720895,12993.621487759992,47.21006748000218,53482.376805600004 2024-05-14,21:08:17.000,135,11047825,14485,0,1715720896,12993.661905619992,47.1889200900041,53482.4117412 2024-05-14,21:08:18.000,135,11047898,14645,0,1715720897,12993.655169309997,47.14662531000067,53482.36283136 2024-05-14,21:08:19.000,135,11047873,14805,0,1715720898,12993.682114549993,47.09023226999852,53482.36283136 2024-05-14,21:08:20.000,135,11047891,14525,0,1715720899,12993.668641930002,46.99154445000022,53482.40475408 2024-05-14,21:08:21.000,135,11047867,14605,0,1715720900,12993.695587169997,46.92810227999871,53482.397766960006 2024-05-14,21:08:22.000,135,11047875,14645,0,1715720901,12993.661905619992,46.80826707000233,53482.46065104 2024-05-14,21:08:23.000,135,11047893,14765,0,1715720902,12993.668641930002,46.7307266400021,53482.50956088 2024-05-14,21:08:24.000,135,11047867,14365,0,1715720903,12993.675378239997,46.617940559997805,53482.52353512 2024-05-14,21:08:25.000,135,11047894,14965,0,1715720904,12993.702323479993,46.498105350001424,53482.544496480004 2024-05-14,21:08:26.000,135,11047876,14525,0,1715720905,12993.729268720002,46.37122100999841,53482.51654800001 2024-05-14,21:08:27.000,135,11047864,14725,0,1715720906,12993.722532409993,46.209091019998596,53482.55847072001 2024-05-14,21:08:28.000,135,11047868,14725,0,1715720907,12993.715796099998,46.04696102999878,53482.55847072001 2024-05-14,21:08:29.000,135,11047855,14605,0,1715720908,12993.715796099998,45.94122408000112,53482.53750936001 2024-05-14,21:08:30.000,135,11047873,14445,0,1715720909,12993.729268720002,45.807290609998745,53482.62834192 2024-05-14,21:08:31.000,135,11047862,14565,0,1715720910,12993.695587169997,45.65925887999765,53482.733148720006 2024-05-14,21:08:32.000,135,11047914,14485,0,1715720911,12993.688850860002,45.55352192999999,53482.71917448 2024-05-14,21:08:33.000,135,11047882,14845,0,1715720912,12993.688850860002,45.398441069999535,53482.75411008001 2024-05-14,21:08:34.000,135,11047840,14885,0,1715720913,12993.702323479993,45.25040933999844,53482.74712296 2024-05-14,21:08:35.000,135,11047879,14525,0,1715720914,12993.695587169997,45.17991804000485,53482.75411008001 2024-05-14,21:08:36.000,135,11047825,14725,0,1715720915,12993.695587169997,45.06713196000055,53482.761097200004 2024-05-14,21:08:37.000,135,11047885,14525,0,1715720916,12993.742741339993,44.982542400000966,53482.69821312 2024-05-14,21:08:38.000,135,11047862,14765,0,1715720917,12993.695587169997,44.96139501000289,53482.81699416 2024-05-14,21:08:39.000,135,11047851,14965,0,1715720918,12993.661905619992,44.94024762000481,53482.782058560006 2024-05-14,21:08:40.000,135,11047886,14645,0,1715720919,12993.688850860002,44.96139501000289,53482.74013584 2024-05-14,21:08:41.000,135,11047858,14725,0,1715720920,12993.675378239997,45.0248371800044,53482.74712296 2024-05-14,21:08:42.000,135,11047903,14885,0,1715720921,12993.655169309997,45.10237761000462,53482.712187360004 2024-05-14,21:08:43.000,135,11047868,14565,0,1715720922,12993.675378239997,45.17991804000485,53482.733148720006 2024-05-14,21:08:44.000,135,11047896,14885,0,1715720923,12993.682114549993,45.31385150999995,53482.69821312 2024-05-14,21:08:45.000,135,11047859,14565,0,1715720924,12993.762950269993,45.4689323700004,53482.614367680006 2024-05-14,21:08:46.000,135,11047896,14685,0,1715720925,12993.830313369988,45.631062360000215,53482.67026464 2024-05-14,21:08:47.000,135,11047847,14485,0,1715720926,12993.931358019989,45.84253626000282,53482.63532904001 2024-05-14,21:08:48.000,135,11047889,14565,0,1715720927,12994.03240266999,46.00466625000263,53482.614367680006 2024-05-14,21:08:49.000,135,11047809,14525,0,1715720928,12994.126711009994,46.14564885000436,53482.593406320004 2024-05-14,21:08:50.000,135,11047867,14765,0,1715720929,12994.22101935,46.35007362000033,53482.57943208 2024-05-14,21:08:51.000,135,11047877,14805,0,1715720930,12994.322064,46.50515448000078,53482.663277520005 2024-05-14,21:08:52.000,135,11047868,14645,0,1715720931,12994.450053889996,46.75892315999954,53482.67026464 2024-05-14,21:08:53.000,135,11047871,15005,0,1715720932,12994.578043779991,46.9774461900015,53482.67725176 2024-05-14,21:08:54.000,135,11047886,15045,0,1715720933,12994.712769979997,47.14662531000067,53482.68423888001 2024-05-14,21:08:55.000,135,11047868,14645,0,1715720934,12994.847496180002,47.3228535599992,53482.761097200004 2024-05-14,21:08:56.000,135,11047859,14805,0,1715720935,12994.975486069998,47.49908180999773,53482.81699416 2024-05-14,21:08:57.000,135,11047879,14885,0,1715720936,12995.049585479988,47.63301528000011,53482.87289112001 2024-05-14,21:08:58.000,135,11047875,14645,0,1715720937,12995.164102749994,47.77399788000184,53482.83795552 2024-05-14,21:08:59.000,135,11047866,14645,0,1715720938,12995.258411089999,47.929078740002296,53482.9357752 2024-05-14,21:09:00.000,135,11047807,14725,0,1715720939,12995.37966467,48.0277665600006,53482.92180096001 2024-05-14,21:09:01.000,135,11047883,14685,0,1715720940,12995.447027769995,48.14760177000426,53482.98468504 2024-05-14,21:09:02.000,135,11047877,14685,0,1715720941,12995.53459979999,48.2392404600032,53483.0056464 2024-05-14,21:09:03.000,135,11047882,14525,0,1715720942,12995.608699209995,48.344977410000865,53482.97071080001 2024-05-14,21:09:04.000,135,11047892,14725,0,1715720943,12995.63564444999,48.42251784000109,53483.10346608 2024-05-14,21:09:05.000,135,11047847,14925,0,1715720944,12995.689534929996,48.47891088000324,53483.096478960004 2024-05-14,21:09:06.000,135,11047854,14805,0,1715720945,12995.72321648,48.50710740000068,53483.17333728 2024-05-14,21:09:07.000,135,11047899,15005,0,1715720946,12995.74342541,48.59169696000026,53483.15936304001 2024-05-14,21:09:08.000,135,11047872,14805,0,1715720947,12995.756898029991,48.64809000000241,53483.29910544 2024-05-14,21:09:09.000,135,11047817,14725,0,1715720948,12995.810788509996,48.65513913000177,53483.24320848 2024-05-14,21:09:10.000,135,11047878,14725,0,1715720949,12995.824261130001,48.72563043000264,53483.29211832 2024-05-14,21:09:11.000,135,11047845,14925,0,1715720950,12995.844470060001,48.78907260000415,53483.34102816 2024-05-14,21:09:12.000,135,11047868,14605,0,1715720951,12995.932042089997,48.78202347000479,53483.36198952 2024-05-14,21:09:13.000,135,11047850,14685,0,1715720952,12995.952251019997,48.78907260000415,53483.29211832 2024-05-14,21:09:14.000,135,11047862,14925,0,1715720953,12996.026350430002,48.796121730003506,53483.37596376001 2024-05-14,21:09:15.000,135,11047860,14485,0,1715720954,12996.100449839993,48.796121730003506,53483.34801528 2024-05-14,21:09:16.000,135,11047876,14805,0,1715720955,12996.174549249998,48.760876079999434,53483.42487360001 2024-05-14,21:09:17.000,135,11047876,14805,0,1715720956,12996.214967109998,48.68333564999921,53483.49474480001 2024-05-14,21:09:18.000,135,11047893,14765,0,1715720957,12996.282330209993,48.65513913000177,53483.54365464001 2024-05-14,21:09:19.000,135,11047844,14565,0,1715720958,12996.396847479999,48.60579521999898,53483.550641760005 2024-05-14,21:09:20.000,135,11047871,14445,0,1715720959,12996.484419509994,48.54235305000475,53483.571603120006 2024-05-14,21:09:21.000,135,11047848,14685,0,1715720960,12996.518101059999,48.45071435999853,53483.6344872 2024-05-14,21:09:22.000,135,11047853,14765,0,1715720961,12996.61914571,48.3731739299983,53483.57859024 2024-05-14,21:09:23.000,135,11047869,14605,0,1715720962,12996.726926669995,48.23219133000384,53483.60653872 2024-05-14,21:09:24.000,135,11047849,15085,0,1715720963,12996.81449869999,48.126454379998904,53483.60653872 2024-05-14,21:09:25.000,135,11047863,14725,0,1715720964,12996.81449869999,47.992520910003805,53483.62750008 2024-05-14,21:09:26.000,135,11047883,15205,0,1715720965,12996.89533441999,47.86563657000079,53483.55762888 2024-05-14,21:09:27.000,135,11047874,14685,0,1715720966,12996.976170139991,47.710555710000335,53483.58557736 2024-05-14,21:09:28.000,135,11047896,15005,0,1715720967,12996.929015969996,47.41449224999815,53483.54365464001 2024-05-14,21:09:29.000,135,11047872,14965,0,1715720968,12996.87512548999,47.3228535599992,53483.6344872 2024-05-14,21:09:30.000,135,11047870,14845,0,1715720969,12996.915543349991,47.14662531000067,53483.59256448001 2024-05-14,21:09:31.000,135,11047868,14885,0,1715720970,12996.92227966,46.97039706000214,53483.62750008 2024-05-14,21:09:32.000,135,11047880,14565,0,1715720971,12996.969433829996,46.80826707000233,53483.501731920005 2024-05-14,21:09:33.000,135,11047842,14885,0,1715720972,12996.929015969996,46.58974404000037,53483.48077056 2024-05-14,21:09:34.000,135,11047867,15125,0,1715720973,12996.86165287,46.42761405000056,53483.57859024 2024-05-14,21:09:35.000,135,11047875,15085,0,1715720974,12996.86165287,46.265484060000745,53483.58557736 2024-05-14,21:09:36.000,135,11047882,14885,0,1715720975,12996.86165287,46.089255810002214,53483.550641760005 2024-05-14,21:09:37.000,135,11047897,14925,0,1715720976,12996.8818618,45.905978430004325,53483.46679632 2024-05-14,21:09:38.000,135,11047918,15085,0,1715720977,12996.888598109996,45.72270104999916,53483.4598092 2024-05-14,21:09:39.000,135,11047872,14765,0,1715720978,12996.90207073,45.56057105999935,53483.4598092 2024-05-14,21:09:40.000,135,11047873,14925,0,1715720979,12996.90207073,45.405490199998894,53483.389938 2024-05-14,21:09:41.000,135,11047868,14845,0,1715720980,12996.929015969996,45.20811456000229,53483.31307968 2024-05-14,21:09:42.000,135,11047875,14565,0,1715720981,12996.98290645,45.09532847999799,53483.22923424001 2024-05-14,21:09:43.000,135,11047854,14685,0,1715720982,12996.996379069991,44.94729675000417,53483.19429864 2024-05-14,21:09:44.000,135,11047895,14765,0,1715720983,12997.023324310001,44.83451066999987,53483.27115696 2024-05-14,21:09:45.000,135,11047842,15045,0,1715720984,12997.009851689996,44.73582285000157,53483.20128576 2024-05-14,21:09:46.000,135,11047849,14765,0,1715720985,12997.009851689996,44.68647893999878,53483.29211832 2024-05-14,21:09:47.000,135,11047872,15125,0,1715720986,12997.043533240001,44.65828242000134,53483.236221360006 2024-05-14,21:09:48.000,135,11047853,14965,0,1715720987,12996.989642759996,44.6653315500007,53483.285131200006 2024-05-14,21:09:49.000,135,11047899,14965,0,1715720988,12997.030060619996,44.6653315500007,53483.34801528 2024-05-14,21:09:50.000,135,11047847,14845,0,1715720989,12997.016587999991,44.69352806999814,53483.3200668 2024-05-14,21:09:51.000,135,11047879,14765,0,1715720990,12996.989642759996,44.69352806999814,53483.35500240001 2024-05-14,21:09:52.000,135,11047855,15165,0,1715720991,12997.016587999991,44.79221589000372,53483.32705392001 2024-05-14,21:09:53.000,135,11047833,14725,0,1715720992,12997.016587999991,44.85565805999795,53483.25718272001 2024-05-14,21:09:54.000,135,11047908,14765,0,1715720993,12997.003115380001,44.89090371000202,53483.22224712 2024-05-14,21:09:55.000,135,11047864,14765,0,1715720994,12996.98290645,44.996640659999684,53483.27115696 2024-05-14,21:09:56.000,135,11047855,14605,0,1715720995,12996.949224899996,45.1587706499995,53483.285131200006 2024-05-14,21:09:57.000,135,11047850,15365,0,1715720996,12996.929015969996,45.31385150999995,53483.36897664 2024-05-14,21:09:58.000,135,11047895,14845,0,1715720997,12996.92227966,45.41958846000489,53483.36198952 2024-05-14,21:09:59.000,135,11047900,14885,0,1715720998,12996.989642759996,45.567620189998706,53483.382950880005 2024-05-14,21:10:00.000,135,11047856,14565,0,1715720999,12996.955961209991,45.64516061999893,53483.41788648 2024-05-14,21:10:01.000,135,11047859,15005,0,1715721000,12996.8818618,45.82138887000474,53483.48775768 2024-05-14,21:10:02.000,135,11047886,14765,0,1715721001,12996.83470762999,45.94122408000112,53483.431860720004 2024-05-14,21:10:03.000,135,11047855,14685,0,1715721002,12996.78081715,46.01876451000135,53483.51570616 2024-05-14,21:10:04.000,135,11047918,14645,0,1715721003,12996.72019036,46.13859971999773,53483.49474480001 2024-05-14,21:10:05.000,135,11047853,14885,0,1715721004,12996.666299879995,46.22318928000459,53483.59256448001 2024-05-14,21:10:06.000,135,11047850,14445,0,1715721005,12996.59893678,46.272533190000104,53483.620512960006 2024-05-14,21:10:07.000,135,11047906,14925,0,1715721006,12996.53830999,46.34302449000097,53483.64846144 2024-05-14,21:10:08.000,135,11047871,14685,0,1715721007,12996.403583789994,46.39941753000312,53483.64147432001 2024-05-14,21:10:09.000,135,11047865,14925,0,1715721008,12996.322748069993,46.42761405000056,53483.66243568001 2024-05-14,21:10:10.000,135,11047917,14565,0,1715721009,12996.235176039998,46.41351579000184,53483.73230688001 2024-05-14,21:10:11.000,135,11047899,14525,0,1715721010,12996.093713529997,46.41351579000184,53483.69038416001 2024-05-14,21:10:12.000,135,11047901,14845,0,1715721011,12995.965723640002,46.42761405000056,53483.73230688001 2024-05-14,21:10:13.000,135,11047863,14645,0,1715721012,12995.911833159997,46.39236840000376,53483.718332640005 2024-05-14,21:10:14.000,135,11047886,14725,0,1715721013,12995.790579579996,46.39236840000376,53483.7043584 2024-05-14,21:10:15.000,135,11047879,14485,0,1715721014,12995.69627123999,46.36417187999905,53483.71134552001 2024-05-14,21:10:16.000,135,11047840,14885,0,1715721015,12995.6019629,46.33597536000161,53483.7043584 2024-05-14,21:10:17.000,135,11047887,14485,0,1715721016,12995.47397300999,46.307778840004175,53483.669422800005 2024-05-14,21:10:18.000,135,11047885,14645,0,1715721017,12995.48070932,46.28663144999882,53483.65544856 2024-05-14,21:10:19.000,135,11047861,14605,0,1715721018,12995.447027769995,46.22318928000459,53483.61352584001 2024-05-14,21:10:20.000,135,11047886,14765,0,1715721019,12995.325774189994,46.24433667000267,53483.669422800005 2024-05-14,21:10:21.000,135,11047887,14845,0,1715721020,12995.325774189994,46.272533190000104,53483.64846144 2024-05-14,21:10:22.000,135,11047854,14925,0,1715721021,12995.325774189994,46.314827970003535,53483.69737128 2024-05-14,21:10:23.000,135,11047903,14965,0,1715721022,12995.319037879999,46.27958231999946,53483.61352584001 2024-05-14,21:10:24.000,135,11047885,14805,0,1715721023,12995.37292835999,46.251385800002026,53483.7043584 2024-05-14,21:10:25.000,135,11047892,14925,0,1715721024,12995.447027769995,46.272533190000104,53483.67640992 2024-05-14,21:10:26.000,135,11047835,14725,0,1715721025,12995.50091825,46.265484060000745,53483.59256448001 2024-05-14,21:10:27.000,135,11047891,14965,0,1715721026,12995.53459979999,46.23728754000331,53483.50871904 2024-05-14,21:10:28.000,135,11047913,14565,0,1715721027,12995.568281349995,46.265484060000745,53483.51570616 2024-05-14,21:10:29.000,135,11047864,14365,0,1715721028,12995.669325999996,46.32892623000225,53483.62750008 2024-05-14,21:10:30.000,135,11047884,15045,0,1715721029,12995.729952789996,46.34302449000097,53483.571603120006 2024-05-14,21:10:31.000,135,11047877,14725,0,1715721030,12995.756898029991,46.35712274999969,53483.571603120006 2024-05-14,21:10:32.000,135,11047912,14885,0,1715721031,12995.844470060001,46.4205649200012,53483.61352584001 2024-05-14,21:10:33.000,135,11047870,14925,0,1715721032,12995.911833159997,46.484007090002706,53483.61352584001 2024-05-14,21:10:34.000,135,11047880,14525,0,1715721033,12995.945514710002,46.56154752000293,53483.65544856 2024-05-14,21:10:35.000,135,11047867,14605,0,1715721034,12996.019614119992,46.59679316999973,53483.64147432001 2024-05-14,21:10:36.000,135,11047833,14925,0,1715721035,12996.086977220002,46.64613708000252,53483.669422800005 2024-05-14,21:10:37.000,135,11047814,14485,0,1715721036,12996.188021870003,46.667284470000595,53483.67640992 2024-05-14,21:10:38.000,135,11047893,14845,0,1715721037,12996.262121279993,46.69548098999803,53483.69737128 2024-05-14,21:10:39.000,135,11047894,14365,0,1715721038,12996.356429619998,46.7307266400021,53483.73230688001 2024-05-14,21:10:40.000,135,11047891,14565,0,1715721039,12996.457474269999,46.75187403000018,53483.74628112 2024-05-14,21:10:41.000,135,11047897,14805,0,1715721040,12996.53157367999,46.75892315999954,53483.7043584 2024-05-14,21:10:42.000,135,11047870,14685,0,1715721041,12996.53157367999,46.75892315999954,53483.83012656001 2024-05-14,21:10:43.000,135,11047847,14925,0,1715721042,12996.646090949995,46.723677510002744,53483.83012656001 2024-05-14,21:10:44.000,135,11047884,14565,0,1715721043,12996.71345404999,46.7307266400021,53483.837113680005 2024-05-14,21:10:45.000,135,11047859,15045,0,1715721044,12996.78081715,46.681382729999314,53483.81615232 2024-05-14,21:10:46.000,135,11047808,14725,0,1715721045,12996.827971319995,46.617940559997805,53483.955894720006 2024-05-14,21:10:47.000,135,11047875,14685,0,1715721046,12996.8818618,46.60384229999909,53483.97685608001 2024-05-14,21:10:48.000,135,11047874,14765,0,1715721047,12996.996379069991,46.55449839000357,53483.913972 2024-05-14,21:10:49.000,135,11047899,14845,0,1715721048,12997.036796929991,46.46990883000399,53483.94890760001 2024-05-14,21:10:50.000,135,11047864,14685,0,1715721049,12997.050269549996,46.39236840000376,53483.96986896 2024-05-14,21:10:51.000,135,11047853,14725,0,1715721050,12997.050269549996,46.39236840000376,53484.02576592001 2024-05-14,21:10:52.000,135,11047924,14525,0,1715721051,12997.057005859991,46.32892623000225,53484.102624240004 2024-05-14,21:10:53.000,135,11047904,15085,0,1715721052,12997.090687409996,46.265484060000745,53484.074675760006 2024-05-14,21:10:54.000,135,11047861,15005,0,1715721053,12997.097423719992,46.24433667000267,53484.1585212 2024-05-14,21:10:55.000,135,11047897,15005,0,1715721054,12997.117632649992,46.18089450000116,53484.15153408 2024-05-14,21:10:56.000,135,11047851,14845,0,1715721055,12997.110896339997,46.15974711000308,53484.17948256 2024-05-14,21:10:57.000,135,11047882,14605,0,1715721056,12997.070478479996,46.11745232999965,53484.21441816001 2024-05-14,21:10:58.000,135,11047910,14805,0,1715721057,12997.077214789992,46.089255810002214,53484.19345680001 2024-05-14,21:10:59.000,135,11047918,14685,0,1715721058,12997.070478479996,46.075157550003496,53484.26332800001 2024-05-14,21:11:00.000,135,11047890,14645,0,1715721059,12997.057005859991,46.01171538000199,53484.35416056 2024-05-14,21:11:01.000,135,11047904,14765,0,1715721060,12997.070478479996,46.032862770000065,53484.33319920001 2024-05-14,21:11:02.000,135,11047888,14645,0,1715721061,12997.016587999991,45.99761712000327,53484.40307040001 2024-05-14,21:11:03.000,135,11047884,14765,0,1715721062,12996.996379069991,45.98351886000455,53484.41704464 2024-05-14,21:11:04.000,135,11047918,14445,0,1715721063,12996.96269752,45.92007669000304,53484.42403176 2024-05-14,21:11:05.000,135,11047896,14645,0,1715721064,12996.935752279991,45.93417495000176,53484.34717344 2024-05-14,21:11:06.000,135,11047833,14445,0,1715721065,12996.92227966,45.92007669000304,53484.34717344 2024-05-14,21:11:07.000,135,11047860,14885,0,1715721066,12996.87512548999,45.905978430004325,53484.41005752001 2024-05-14,21:11:08.000,135,11047884,14765,0,1715721067,12996.90207073,45.88483103999897,53484.40307040001 2024-05-14,21:11:09.000,135,11047847,15125,0,1715721068,12996.888598109996,45.83548713000346,53484.41704464 2024-05-14,21:11:10.000,135,11047858,15045,0,1715721069,12996.89533441999,45.87073278000025,53484.36114768001 2024-05-14,21:11:11.000,135,11047859,14885,0,1715721070,12996.92227966,45.800241479999386,53484.44499312 2024-05-14,21:11:12.000,135,11047884,15085,0,1715721071,12996.94248859,45.800241479999386,53484.438006000004 2024-05-14,21:11:13.000,135,11047868,14925,0,1715721072,12997.023324310001,45.814339739998104,53484.44499312 2024-05-14,21:11:14.000,135,11047897,14645,0,1715721073,12997.090687409996,45.814339739998104,53484.458967360006 2024-05-14,21:11:15.000,135,11047894,14365,0,1715721074,12997.205204680002,45.800241479999386,53484.612684 2024-05-14,21:11:16.000,135,11047862,14885,0,1715721075,12997.299513019992,45.79319235000003,53484.57076128001 2024-05-14,21:11:17.000,135,11047880,14845,0,1715721076,12997.407293980003,45.814339739998104,53484.626658240006 2024-05-14,21:11:18.000,135,11047907,14805,0,1715721077,12997.575701729998,45.83548713000346,53484.63364536 2024-05-14,21:11:19.000,135,11047916,14845,0,1715721078,12997.75084578999,45.84253626000282,53484.61967112001 2024-05-14,21:11:20.000,135,11047878,14965,0,1715721079,12997.85189043999,45.87073278000025,53484.63364536 2024-05-14,21:11:21.000,135,11047857,15045,0,1715721080,12998.01356187999,45.849585390002176,53484.69652944001 2024-05-14,21:11:22.000,135,11047905,14525,0,1715721081,12998.148288079996,45.87778190999961,53484.71749080001 2024-05-14,21:11:23.000,135,11047933,15125,0,1715721082,12998.316695829992,45.89892929999769,53484.76640064001 2024-05-14,21:11:24.000,135,11047851,14925,0,1715721083,12998.431213099997,45.89188016999833,53484.78037488 2024-05-14,21:11:25.000,135,11047902,14885,0,1715721084,12998.559202989993,45.92007669000304,53484.8222976 2024-05-14,21:11:26.000,135,11047856,15005,0,1715721085,12998.673720259998,45.96942059999856,53484.87120744 2024-05-14,21:11:27.000,135,11047883,14885,0,1715721086,12998.815182769999,45.96942059999856,53484.86422032001 2024-05-14,21:11:28.000,135,11047867,14765,0,1715721087,12998.956645279999,45.96942059999856,53484.93409152001 2024-05-14,21:11:29.000,135,11047851,15085,0,1715721088,12999.037481,45.99056799000391,53484.87120744 2024-05-14,21:11:30.000,135,11047872,14725,0,1715721089,12999.09137147999,46.032862770000065,53484.89915592 2024-05-14,21:11:31.000,135,11047837,14885,0,1715721090,12999.17220719999,46.04696102999878,53484.95505288001 2024-05-14,21:11:32.000,135,11047867,14805,0,1715721091,12999.19915244,46.05401015999814,53484.96902712 2024-05-14,21:11:33.000,135,11047882,15325,0,1715721092,12999.21262505999,46.09630494000157,53485.08780816 2024-05-14,21:11:34.000,135,11047874,15005,0,1715721093,12999.23283398999,46.209091019998596,53485.09479528 2024-05-14,21:11:35.000,135,11047904,15285,0,1715721094,12999.246306609995,46.251385800002026,53485.11575664 2024-05-14,21:11:36.000,135,11047837,14685,0,1715721095,12999.246306609995,46.35007362000033,53485.178640720005 2024-05-14,21:11:37.000,135,11047854,15085,0,1715721096,12999.226097679995,46.46990883000399,53485.19261496 2024-05-14,21:11:38.000,135,11047903,14925,0,1715721097,12999.226097679995,46.58269491000101,53485.2065892 2024-05-14,21:11:39.000,135,11047903,14885,0,1715721098,12999.25977923,46.681382729999314,53485.227550560005 2024-05-14,21:11:40.000,135,11047852,14725,0,1715721099,12999.2395703,46.843512719999126,53485.19261496 2024-05-14,21:11:41.000,135,11047842,14845,0,1715721100,12999.29346077999,46.99154445000022,53485.178640720005 2024-05-14,21:11:42.000,135,11047849,15165,0,1715721101,12999.34061495,47.10433053000452,53485.16466648 2024-05-14,21:11:43.000,135,11047882,15205,0,1715721102,12999.367560189996,47.27350965000369,53485.26248616 2024-05-14,21:11:44.000,135,11047880,15085,0,1715721103,12999.455132219991,47.42154138000478,53485.21357632 2024-05-14,21:11:45.000,135,11047860,15085,0,1715721104,12999.556176869992,47.527278330002446,53485.21357632 2024-05-14,21:11:46.000,135,11047879,14925,0,1715721105,12999.690903069997,47.61891702000139,53485.09479528 2024-05-14,21:11:47.000,135,11047864,14685,0,1715721106,12999.778475099993,47.68940832000226,53485.136718 2024-05-14,21:11:48.000,135,11047882,15125,0,1715721107,12999.933410229998,47.7810470100012,53485.08082104001 2024-05-14,21:11:49.000,135,11047863,15205,0,1715721108,13000.095081669999,47.74580136000441,53485.03191120001 2024-05-14,21:11:50.000,135,11047853,14405,0,1715721109,13000.162444769994,47.73875222999777,53484.95505288001 2024-05-14,21:11:51.000,135,11047861,14685,0,1715721110,13000.243280489995,47.654162669998186,53484.91313016001 2024-05-14,21:11:52.000,135,11047889,14605,0,1715721111,13000.3173799,47.61891702000139,53485.108769520004 2024-05-14,21:11:53.000,135,11047906,14765,0,1715721112,13000.37800669,47.57662223999796,53485.108769520004 2024-05-14,21:11:54.000,135,11047873,15125,0,1715721113,13000.49926027,47.42154138000478,53485.03191120001 2024-05-14,21:11:55.000,135,11047857,15085,0,1715721114,13000.640722780001,47.308755300000485,53485.08780816 2024-05-14,21:11:56.000,135,11047883,14885,0,1715721115,13000.667668019996,47.14662531000067,53485.129730880006 2024-05-14,21:11:57.000,135,11047845,14845,0,1715721116,13000.701349570001,46.949249670004065,53485.21357632 2024-05-14,21:11:58.000,135,11047853,14645,0,1715721117,13000.788921599997,46.74482490000082,53485.21357632 2024-05-14,21:11:59.000,135,11047897,14885,0,1715721118,13000.782185290002,46.55449839000357,53485.227550560005 2024-05-14,21:12:00.000,135,11047881,14685,0,1715721119,13000.775448979992,46.321877100002894,53485.30440888 2024-05-14,21:12:01.000,135,11047837,14645,0,1715721120,13000.788921599997,46.13859971999773,53485.311396 2024-05-14,21:12:02.000,135,11047890,14725,0,1715721121,13000.788921599997,45.92007669000304,53485.30440888 2024-05-14,21:12:03.000,135,11047846,14565,0,1715721122,13000.836075769992,45.69450453000172,53485.3812672 2024-05-14,21:12:04.000,135,11047848,14605,0,1715721123,13000.782185290002,45.51122715000383,53485.3812672 2024-05-14,21:12:05.000,135,11047855,14845,0,1715721124,13000.822603150002,45.34909716000402,53485.36729296001 2024-05-14,21:12:06.000,135,11047855,14205,0,1715721125,13000.761976360001,45.17991804000485,53485.395241440005 2024-05-14,21:12:07.000,135,11047876,15285,0,1715721126,13000.775448979992,45.05303370000183,53485.395241440005 2024-05-14,21:12:08.000,135,11047880,14645,0,1715721127,13000.755240049992,44.94729675000417,53485.35331872 2024-05-14,21:12:09.000,135,11047888,14725,0,1715721128,13000.714822189992,44.862707190004585,53485.37428008 2024-05-14,21:12:10.000,135,11047851,14765,0,1715721129,13000.714822189992,44.820412410001154,53485.36729296001 2024-05-14,21:12:11.000,135,11047813,15045,0,1715721130,13000.681140640001,44.84155979999923,53485.38825432001 2024-05-14,21:12:12.000,135,11047835,14925,0,1715721131,13000.654195399991,44.90500197000074,53485.38825432001 2024-05-14,21:12:13.000,135,11047886,14765,0,1715721132,13000.640722780001,44.982542400000966,53485.40921568001 2024-05-14,21:12:14.000,135,11047876,14845,0,1715721133,13000.654195399991,45.08123021999927,53485.43716416001 2024-05-14,21:12:15.000,135,11047880,14725,0,1715721134,13000.654195399991,45.20106543000293,53485.42318992 2024-05-14,21:12:16.000,135,11047839,14725,0,1715721135,13000.647459089996,45.38434281000082,53485.42318992 2024-05-14,21:12:17.000,135,11047869,14645,0,1715721136,13000.681140640001,45.55352192999999,53485.465112640006 2024-05-14,21:12:18.000,135,11047853,14925,0,1715721137,13000.687876949996,45.76499583000259,53485.48607400001 2024-05-14,21:12:19.000,135,11047863,14965,0,1715721138,13000.735031119992,45.913027560003684,53485.49306112 2024-05-14,21:12:20.000,135,11047843,14885,0,1715721139,13000.761976360001,46.15269798000372,53485.50703536001 2024-05-14,21:12:21.000,135,11047813,14685,0,1715721140,13000.815866839992,46.265484060000745,53485.49306112 2024-05-14,21:12:22.000,135,11047853,15205,0,1715721141,13000.896702559992,46.40646666000248,53485.56991944 2024-05-14,21:12:23.000,135,11047845,14885,0,1715721142,13000.977538279993,46.53335099999822,53485.58389368001 2024-05-14,21:12:24.000,135,11047866,14685,0,1715721143,13001.071846619998,46.617940559997805,53485.61882928 2024-05-14,21:12:25.000,135,11047894,14765,0,1715721144,13001.186363889989,46.667284470000595,53485.632803520006 2024-05-14,21:12:26.000,135,11047843,14885,0,1715721145,13001.34803532999,46.75892315999954,53485.68870048 2024-05-14,21:12:27.000,135,11047900,15085,0,1715721146,13001.482761529995,46.78007055000489,53485.74459744001 2024-05-14,21:12:28.000,135,11047863,14805,0,1715721147,13001.65116927999,46.73777577000146,53485.77254592001 2024-05-14,21:12:29.000,135,11047883,15165,0,1715721148,13001.812840719991,46.69548098999803,53485.800494400006 2024-05-14,21:12:30.000,135,11047870,14845,0,1715721149,13001.987984779997,46.59679316999973,53485.849404240005 2024-05-14,21:12:31.000,135,11047875,14725,0,1715721150,13002.142919910002,46.52630186999886,53485.84241712001 2024-05-14,21:12:32.000,135,11047892,14685,0,1715721151,13002.324800279988,46.35712274999969,53485.93324968 2024-05-14,21:12:33.000,135,11047887,14885,0,1715721152,13002.486471719989,46.1738453700018,53485.95421104 2024-05-14,21:12:34.000,135,11047885,14845,0,1715721153,13002.621197919994,45.99761712000327,53485.96119816001 2024-05-14,21:12:35.000,135,11047883,14925,0,1715721154,13002.74918780999,45.77909409000131,53486.01010800001 2024-05-14,21:12:36.000,135,11047840,14925,0,1715721155,13002.85023245999,45.567620189998706,53486.0450436 2024-05-14,21:12:37.000,135,11047888,14885,0,1715721156,13002.944540799996,45.33499889999803,53486.05901784001 2024-05-14,21:12:38.000,135,11047913,14685,0,1715721157,13003.01864021,45.15172152000014,53486.114914800004 2024-05-14,21:12:39.000,135,11047887,14885,0,1715721158,13003.052321759991,44.95434588000353,53486.24767008001 2024-05-14,21:12:40.000,135,11047886,14725,0,1715721159,13003.065794379996,44.756970239999646,53486.25465720001 2024-05-14,21:12:41.000,135,11047913,14765,0,1715721160,13003.092739619991,44.61598763999791,53486.25465720001 2024-05-14,21:12:42.000,135,11047897,15125,0,1715721161,13003.072530689991,44.44680851999874,53486.33151552 2024-05-14,21:12:43.000,135,11047923,15205,0,1715721162,13003.005167589996,44.30582592000428,53486.303567040006 2024-05-14,21:12:44.000,135,11047883,15205,0,1715721163,13002.95127710999,44.16484332000255,53486.352476880005 2024-05-14,21:12:45.000,135,11047858,14925,0,1715721164,13002.8771777,44.08730289000232,53486.37343824001 2024-05-14,21:12:46.000,135,11047880,14725,0,1715721165,13002.74918780999,44.03090985000017,53486.359464 2024-05-14,21:12:47.000,135,11047925,15005,0,1715721166,13002.621197919994,43.995664200003375,53486.40837384 2024-05-14,21:12:48.000,135,11047892,15245,0,1715721167,13002.479735409994,43.960418549999304,53486.450296560004 2024-05-14,21:12:49.000,135,11047875,14765,0,1715721168,13002.324800279988,43.988615070004016,53486.51318064001 2024-05-14,21:12:50.000,135,11047925,14445,0,1715721169,13002.196810389993,44.03795897999953,53486.51318064001 2024-05-14,21:12:51.000,135,11047848,14605,0,1715721170,13002.008193709997,44.136646799997834,53486.4992064 2024-05-14,21:12:52.000,135,11047894,14645,0,1715721171,13001.77915917,44.24238375000277,53486.48523216 2024-05-14,21:12:53.000,135,11047898,14925,0,1715721172,13001.664641899995,44.38336635000451,53486.471257920006 2024-05-14,21:12:54.000,135,11047867,14965,0,1715721173,13001.47602522,44.531398079998326,53486.520167760005 2024-05-14,21:12:55.000,135,11047896,14845,0,1715721174,13001.307617469989,44.65828242000134,53486.48523216 2024-05-14,21:12:56.000,135,11047826,14725,0,1715721175,13001.166154959988,44.8768054500033,53486.471257920006 2024-05-14,21:12:57.000,135,11047874,14925,0,1715721176,13000.984274590002,45.05303370000183,53486.48523216 2024-05-14,21:12:58.000,135,11047893,14845,0,1715721177,13000.916911489992,45.24336020999908,53486.44330944001 2024-05-14,21:12:59.000,135,11047908,15085,0,1715721178,13000.714822189992,45.43368672000361,53486.40837384 2024-05-14,21:13:00.000,135,11047861,14885,0,1715721179,13000.607041229996,45.54647280000063,53486.43632232 2024-05-14,21:13:01.000,135,11047837,15045,0,1715721180,13000.53967813,45.72270104999916,53486.4293352 2024-05-14,21:13:02.000,135,11047870,14845,0,1715721181,13000.425160859995,45.84253626000282,53486.33151552 2024-05-14,21:13:03.000,135,11047916,14965,0,1715721182,13000.35779776,45.9271258200024,53486.352476880005 2024-05-14,21:13:04.000,135,11047933,14805,0,1715721183,13000.25001679999,45.99056799000391,53486.36645112 2024-05-14,21:13:05.000,135,11047876,14805,0,1715721184,13000.19612632,46.082206680002855,53486.36645112 2024-05-14,21:13:06.000,135,11047881,14845,0,1715721185,13000.162444769994,46.06810842000414,53486.31754128 2024-05-14,21:13:07.000,135,11047839,15045,0,1715721186,13000.10855428999,46.082206680002855,53486.34548976001 2024-05-14,21:13:08.000,135,11047899,14805,0,1715721187,13000.074872739999,46.025813640000706,53486.38042536 2024-05-14,21:13:09.000,135,11047906,15205,0,1715721188,13000.068136429989,45.96942059999856,53486.42234808001 2024-05-14,21:13:10.000,135,11047912,15245,0,1715721189,13000.088345359989,45.913027560003684,53486.471257920006 2024-05-14,21:13:11.000,135,11047914,14645,0,1715721190,13000.054663809999,45.800241479999386,53486.46427080001 2024-05-14,21:13:12.000,135,11047899,14685,0,1715721191,13000.007509639989,45.70860279000044,53486.43632232 2024-05-14,21:13:13.000,135,11047917,14645,0,1715721192,13000.014245949998,45.56057105999935,53486.40837384 2024-05-14,21:13:14.000,135,11047926,14765,0,1715721193,13000.034454879999,45.43368672000361,53486.43632232 2024-05-14,21:13:15.000,135,11047890,14765,0,1715721194,12999.980564399993,45.229261950000364,53486.38741248 2024-05-14,21:13:16.000,135,11047883,14525,0,1715721195,12999.973828089998,45.10237761000462,53486.4293352 2024-05-14,21:13:17.000,135,11047898,14765,0,1715721196,12999.960355469993,44.982542400000966,53486.401386720005 2024-05-14,21:13:18.000,135,11047870,14525,0,1715721197,12999.926673919988,44.88385458000266,53486.39439960001 2024-05-14,21:13:19.000,135,11047871,14805,0,1715721198,12999.899728679993,44.77811762999772,53486.34548976001 2024-05-14,21:13:20.000,135,11047920,14885,0,1715721199,12999.919937609993,44.67238068000006,53486.38042536 2024-05-14,21:13:21.000,135,11047854,14805,0,1715721200,12999.859310819993,44.60893850999855,53486.303567040006 2024-05-14,21:13:22.000,135,11047942,14765,0,1715721201,12999.818892959993,44.55254547000368,53486.26863144 2024-05-14,21:13:23.000,135,11047893,15165,0,1715721202,12999.751529859997,44.55254547000368,53486.26863144 2024-05-14,21:13:24.000,135,11047929,15045,0,1715721203,12999.711111999997,44.51025069000025,53486.2895928 2024-05-14,21:13:25.000,135,11047908,14445,0,1715721204,12999.670694139997,44.55254547000368,53486.24068296 2024-05-14,21:13:26.000,135,11047866,14485,0,1715721205,12999.603331040002,44.60188937999919,53486.19177312 2024-05-14,21:13:27.000,135,11047927,14805,0,1715721206,12999.569649489997,44.65123329000198,53486.184786000005 2024-05-14,21:13:28.000,135,11047883,15005,0,1715721207,12999.556176869992,44.73582285000157,53486.14286328 2024-05-14,21:13:29.000,135,11047936,14925,0,1715721208,12999.549440559997,44.9120511000001,53486.17779888001 2024-05-14,21:13:30.000,135,11047833,14965,0,1715721209,12999.529231629997,44.996640659999684,53486.15683752001 2024-05-14,21:13:31.000,135,11047855,14685,0,1715721210,12999.535967939992,45.165819779998856,53486.05901784001 2024-05-14,21:13:32.000,135,11047903,15085,0,1715721211,12999.495550079992,45.271556730003795,53486.14286328 2024-05-14,21:13:33.000,135,11047840,14885,0,1715721212,12999.529231629997,45.4689323700004,53486.19876024 2024-05-14,21:13:34.000,135,11047933,14645,0,1715721213,12999.542704250001,45.638111489999574,53486.17081176 2024-05-14,21:13:35.000,135,11047844,14885,0,1715721214,12999.549440559997,45.8284380000041,53486.17081176 2024-05-14,21:13:36.000,135,11047869,14805,0,1715721215,12999.542704250001,45.95532233999984,53486.135876160006 2024-05-14,21:13:37.000,135,11047873,14605,0,1715721216,12999.562913180001,46.10335407000093,53486.08696632001 2024-05-14,21:13:38.000,135,11047915,14525,0,1715721217,12999.583122110002,46.24433667000267,53486.07997920001 2024-05-14,21:13:39.000,135,11047951,14765,0,1715721218,12999.529231629997,46.34302449000097,53486.15683752001 2024-05-14,21:13:40.000,135,11047913,14925,0,1715721219,12999.569649489997,46.4205649200012,53486.114914800004 2024-05-14,21:13:41.000,135,11047909,14645,0,1715721220,12999.549440559997,46.51220361000014,53486.066004960005 2024-05-14,21:13:42.000,135,11047895,14685,0,1715721221,12999.562913180001,46.56859665000229,53486.05901784001 2024-05-14,21:13:43.000,135,11047877,14925,0,1715721222,12999.515759009992,46.58974404000037,53486.0450436 2024-05-14,21:13:44.000,135,11047861,14645,0,1715721223,12999.475341149991,46.610891429998446,53486.03106936 2024-05-14,21:13:45.000,135,11047870,14445,0,1715721224,12999.455132219991,46.660235340001236,53485.9751724 2024-05-14,21:13:46.000,135,11047879,15085,0,1715721225,12999.347351259996,46.617940559997805,53486.01010800001 2024-05-14,21:13:47.000,135,11047916,14965,0,1715721226,12999.27998816,46.610891429998446,53485.95421104 2024-05-14,21:13:48.000,135,11047868,14845,0,1715721227,12999.17220719999,46.52630186999886,53485.91927544001 2024-05-14,21:13:49.000,135,11047886,14485,0,1715721228,12999.05768993,46.47695796000335,53485.99613376 2024-05-14,21:13:50.000,135,11047864,14565,0,1715721229,12998.882545869994,46.434663179999916,53485.947223920004 2024-05-14,21:13:51.000,135,11047846,14925,0,1715721230,12998.734347049998,46.34302449000097,53485.9751724 2024-05-14,21:13:52.000,135,11047912,14685,0,1715721231,12998.532257749997,46.265484060000745,53486.01010800001 2024-05-14,21:13:53.000,135,11047938,14645,0,1715721232,12998.411004169997,46.18089450000116,53485.99613376 2024-05-14,21:13:54.000,135,11047853,14765,0,1715721233,12998.168497009996,46.10335407000093,53485.94023680001 2024-05-14,21:13:55.000,135,11047855,14605,0,1715721234,12998.006825569995,46.05401015999814,53485.898314080005 2024-05-14,21:13:56.000,135,11047893,14725,0,1715721235,12997.81147257999,45.99056799000391,53485.898314080005 2024-05-14,21:13:57.000,135,11047874,14805,0,1715721236,12997.589174349989,45.94122408000112,53485.89132696001 2024-05-14,21:13:58.000,135,11047907,15005,0,1715721237,12997.407293980003,45.88483103999897,53485.93324968 2024-05-14,21:13:59.000,135,11047925,14525,0,1715721238,12997.191732059997,45.88483103999897,53485.91228832001 2024-05-14,21:14:00.000,135,11047895,14885,0,1715721239,12996.98290645,45.89892929999769,53485.87735272 2024-05-14,21:14:01.000,135,11047881,14765,0,1715721240,12996.767344529995,45.93417495000176,53485.88433984 2024-05-14,21:14:02.000,135,11047896,14805,0,1715721241,12996.63935464,45.9623714699992,53485.85639136 2024-05-14,21:14:03.000,135,11047895,14525,0,1715721242,12996.464210579994,46.039911899999424,53485.85639136 2024-05-14,21:14:04.000,135,11047871,15205,0,1715721243,12996.322748069993,46.10335407000093,53485.75857168 2024-05-14,21:14:05.000,135,11047894,14605,0,1715721244,12996.214967109998,46.202041889999236,53485.730623200005 2024-05-14,21:14:06.000,135,11047913,14725,0,1715721245,12996.107186150002,46.314827970003535,53485.74459744001 2024-05-14,21:14:07.000,135,11047878,14525,0,1715721246,12996.053295669997,46.434663179999916,53485.70267472001 2024-05-14,21:14:08.000,135,11047863,15325,0,1715721247,12995.999405189992,46.57564578000165,53485.64677776 2024-05-14,21:14:09.000,135,11047912,14845,0,1715721248,12995.945514710002,46.674333599999954,53485.61882928 2024-05-14,21:14:10.000,135,11047878,15165,0,1715721249,12995.952251019997,46.80121794000297,53485.61882928 2024-05-14,21:14:11.000,135,11047862,15125,0,1715721250,12995.952251019997,46.93515140999807,53485.59786792 2024-05-14,21:14:12.000,135,11047926,14645,0,1715721251,12995.979196259992,47.069084880000446,53485.56991944 2024-05-14,21:14:13.000,135,11047895,14485,0,1715721252,12995.965723640002,47.16777269999875,53485.49306112 2024-05-14,21:14:14.000,135,11047860,14725,0,1715721253,12996.012877809997,47.252362259998336,53485.50703536001 2024-05-14,21:14:15.000,135,11047856,14525,0,1715721254,12996.073504599997,47.301706170001125,53485.465112640006 2024-05-14,21:14:16.000,135,11047907,14645,0,1715721255,12996.107186150002,47.39334486000007,53485.465112640006 2024-05-14,21:14:17.000,135,11047933,14565,0,1715721256,12996.140867699993,47.42859051000414,53485.444151280004 2024-05-14,21:14:18.000,135,11047853,15005,0,1715721257,12996.228439729988,47.44973790000222,53485.395241440005 2024-05-14,21:14:19.000,135,11047846,15125,0,1715721258,12996.322748069993,47.4708852900003,53485.35331872 2024-05-14,21:14:20.000,135,11047860,15205,0,1715721259,12996.356429619998,47.45678703000158,53485.36729296001 2024-05-14,21:14:21.000,135,11047796,14605,0,1715721260,12996.396847479999,47.45678703000158,53485.346331600005 2024-05-14,21:14:22.000,135,11047905,14965,0,1715721261,12996.477683199999,47.41449224999815,53485.346331600005 2024-05-14,21:14:23.000,135,11047874,14685,0,1715721262,12996.61914571,47.358099210003274,53485.24851192001 2024-05-14,21:14:24.000,135,11047833,15205,0,1715721263,12996.65956357,47.28760791000241,53485.21357632 2024-05-14,21:14:25.000,135,11047895,14965,0,1715721264,12996.69324511999,47.21711661000154,53485.23453768 2024-05-14,21:14:26.000,135,11047863,14965,0,1715721265,12996.77408083999,47.132527050001954,53485.136718 2024-05-14,21:14:27.000,135,11047860,14805,0,1715721266,12996.80102608,47.04088836000301,53485.14370512 2024-05-14,21:14:28.000,135,11047874,14885,0,1715721267,12996.908807039996,46.949249670004065,53485.19960208001 2024-05-14,21:14:29.000,135,11047909,15045,0,1715721268,12996.935752279991,46.82236533000105,53485.28344752 2024-05-14,21:14:30.000,135,11047865,14765,0,1715721269,12996.949224899996,46.7307266400021,53485.227550560005 2024-05-14,21:14:31.000,135,11047902,14805,0,1715721270,12996.98290645,46.617940559997805,53485.19960208001 2024-05-14,21:14:32.000,135,11047885,14885,0,1715721271,12996.94248859,46.50515448000078,53485.18562784 2024-05-14,21:14:33.000,135,11047861,14645,0,1715721272,12996.92227966,46.41351579000184,53485.16466648 2024-05-14,21:14:34.000,135,11047886,15045,0,1715721273,12996.868389179996,46.35007362000033,53485.18562784 2024-05-14,21:14:35.000,135,11047884,14605,0,1715721274,12996.85491655999,46.27958231999946,53485.15767936 2024-05-14,21:14:36.000,135,11047898,14885,0,1715721275,12996.80102608,46.22318928000459,53485.15069224001 2024-05-14,21:14:37.000,135,11047840,15045,0,1715721276,12996.767344529995,46.1738453700018,53485.15069224001 2024-05-14,21:14:38.000,135,11047851,14685,0,1715721277,12996.72019036,46.13859971999773,53485.09479528 2024-05-14,21:14:39.000,135,11047905,14685,0,1715721278,12996.6797725,46.13859971999773,53485.07383392001 2024-05-14,21:14:40.000,135,11047877,14765,0,1715721279,12996.625882019995,46.15974711000308,53485.10178240001 2024-05-14,21:14:41.000,135,11047922,14845,0,1715721280,12996.57872785,46.18089450000116,53485.07383392001 2024-05-14,21:14:42.000,135,11047821,14685,0,1715721281,12996.55851892,46.19499275999988,53485.02492408 2024-05-14,21:14:43.000,135,11047878,14805,0,1715721282,12996.51136474999,46.23728754000331,53484.9969756 2024-05-14,21:14:44.000,135,11047866,15285,0,1715721283,12996.51136474999,46.29368057999818,53484.9969756 2024-05-14,21:14:45.000,135,11047877,14805,0,1715721284,12996.57199153999,46.37122100999841,53484.89915592 2024-05-14,21:14:46.000,135,11047885,14645,0,1715721285,12996.605673089995,46.441712309999275,53484.91313016001 2024-05-14,21:14:47.000,135,11047870,14965,0,1715721286,12996.63935464,46.5192527399995,53484.92011728 2024-05-14,21:14:48.000,135,11047846,15085,0,1715721287,12996.69324511999,46.60384229999909,53484.86422032001 2024-05-14,21:14:49.000,135,11047822,15005,0,1715721288,12996.83470762999,46.681382729999314,53484.86422032001 2024-05-14,21:14:50.000,135,11047881,14885,0,1715721289,12996.949224899996,46.69548098999803,53484.87120744 2024-05-14,21:14:51.000,135,11047850,15285,0,1715721290,12997.043533240001,46.82236533000105,53484.8572332 2024-05-14,21:14:52.000,135,11047880,14925,0,1715721291,12997.198468369992,46.857610979997844,53484.87120744 2024-05-14,21:14:53.000,135,11047884,14845,0,1715721292,12997.353403499998,46.892856630001916,53484.89915592 2024-05-14,21:14:54.000,135,11047841,15165,0,1715721293,12997.454448149998,46.91400401999999,53484.89915592 2024-05-14,21:14:55.000,135,11047863,14925,0,1715721294,12997.562229109993,46.96334793000278,53484.91313016001 2024-05-14,21:14:56.000,135,11047889,14885,0,1715721295,12997.643064829994,46.942200540004706,53484.8572332 2024-05-14,21:14:57.000,135,11047902,14725,0,1715721296,12997.744109479994,46.956298800003424,53484.90614304001 2024-05-14,21:14:58.000,135,11047899,14765,0,1715721297,12997.804736269994,46.96334793000278,53484.86422032001 2024-05-14,21:14:59.000,135,11047909,14805,0,1715721298,12997.87883568,46.93515140999807,53484.87819456 2024-05-14,21:15:00.000,135,11047830,14845,0,1715721299,12997.89230829999,46.92105314999935,53484.93409152001 2024-05-14,21:15:01.000,135,11047919,15005,0,1715721300,12997.89904461,46.949249670004065,53484.96902712 2024-05-14,21:15:02.000,135,11047869,14725,0,1715721301,12997.905780919995,46.92810227999871,53484.98300136001 2024-05-14,21:15:03.000,135,11047850,14845,0,1715721302,12997.87209936999,46.88580750000256,53484.9969756 2024-05-14,21:15:04.000,135,11047874,14605,0,1715721303,12997.81147257999,46.88580750000256,53484.98300136001 2024-05-14,21:15:05.000,135,11047851,14805,0,1715721304,12997.71042792999,46.82236533000105,53484.962040000006 2024-05-14,21:15:06.000,135,11047893,14885,0,1715721305,12997.656537449999,46.82941446000041,53484.95505288001 2024-05-14,21:15:07.000,135,11047870,14885,0,1715721306,12997.582438039994,46.82941446000041,53485.01793696 2024-05-14,21:15:08.000,135,11047867,15165,0,1715721307,12997.501602319993,46.80121794000297,53485.03191120001 2024-05-14,21:15:09.000,135,11047859,14845,0,1715721308,12997.366876120002,46.81531620000169,53485.04588544 2024-05-14,21:15:10.000,135,11047869,14925,0,1715721309,12997.299513019992,46.80826707000233,53484.98300136001 2024-05-14,21:15:11.000,135,11047879,15205,0,1715721310,12997.218677299992,46.857610979997844,53484.95505288001 2024-05-14,21:15:12.000,135,11047868,15005,0,1715721311,12997.117632649992,46.86466011000448,53484.94806576 2024-05-14,21:15:13.000,135,11047870,14685,0,1715721312,12997.016587999991,46.88580750000256,53484.98998848 2024-05-14,21:15:14.000,135,11047859,14925,0,1715721313,12996.955961209991,46.93515140999807,53484.97601424 2024-05-14,21:15:15.000,135,11047869,14725,0,1715721314,12996.87512548999,46.956298800003424,53485.02492408 2024-05-14,21:15:16.000,135,11047861,14645,0,1715721315,12996.80102608,47.0126918399983,53484.98998848 2024-05-14,21:15:17.000,135,11047864,14845,0,1715721316,12996.807762389995,47.04793749000237,53484.98998848 2024-05-14,21:15:18.000,135,11047877,14685,0,1715721317,12996.78081715,47.09023226999852,53484.95505288001 2024-05-14,21:15:19.000,135,11047877,14805,0,1715721318,12996.75387190999,47.16072356999939,53484.98300136001 2024-05-14,21:15:20.000,135,11047855,15045,0,1715721319,12996.73366297999,47.21006748000218,53484.86422032001 2024-05-14,21:15:21.000,135,11047850,15005,0,1715721320,12996.71345404999,47.32990268999856,53484.794349120006 2024-05-14,21:15:22.000,135,11047848,14685,0,1715721321,12996.726926669995,47.38629573000071,53484.80832336 2024-05-14,21:15:23.000,135,11047871,15085,0,1715721322,12996.74039929,47.42154138000478,53484.7524264 2024-05-14,21:15:24.000,135,11047885,14805,0,1715721323,12996.77408083999,47.49908180999773,53484.76640064001 2024-05-14,21:15:25.000,135,11047863,14685,0,1715721324,12996.81449869999,47.5695731099986,53484.69652944001 2024-05-14,21:15:26.000,135,11047870,14725,0,1715721325,12996.81449869999,47.68940832000226,53484.71749080001 2024-05-14,21:15:27.000,135,11047880,14885,0,1715721326,12996.868389179996,47.73170309999841,53484.70351656 2024-05-14,21:15:28.000,135,11047864,14765,0,1715721327,12996.915543349991,47.80219439999928,53484.724477920005 2024-05-14,21:15:29.000,135,11047846,14925,0,1715721328,12996.935752279991,47.80219439999928,53484.675568080005 2024-05-14,21:15:30.000,135,11047862,14885,0,1715721329,12996.94248859,47.87268570000015,53484.73146504 2024-05-14,21:15:31.000,135,11047794,14525,0,1715721330,12997.003115380001,47.90088222000486,53484.70351656 2024-05-14,21:15:32.000,135,11047853,14845,0,1715721331,12997.057005859991,47.950226130000374,53484.73146504 2024-05-14,21:15:33.000,135,11047879,15125,0,1715721332,12997.063742170001,47.936127870001656,53484.74543928001 2024-05-14,21:15:34.000,135,11047839,14885,0,1715721333,12997.083951100001,48.00661917000252,53484.76640064001 2024-05-14,21:15:35.000,135,11047888,14965,0,1715721334,12997.151314199997,48.00661917000252,53484.75941352 2024-05-14,21:15:36.000,135,11047887,14885,0,1715721335,12997.151314199997,47.985471780004445,53484.78736200001 2024-05-14,21:15:37.000,135,11047898,14765,0,1715721336,12997.225413610002,47.92202961000294,53484.74543928001 2024-05-14,21:15:38.000,135,11047855,14845,0,1715721337,12997.252358849997,47.97137351999845,53484.80832336 2024-05-14,21:15:39.000,135,11047853,14525,0,1715721338,12997.272567779997,47.92202961000294,53484.80133624 2024-05-14,21:15:40.000,135,11047869,14685,0,1715721339,12997.292776709997,47.936127870001656,53484.843258960005 2024-05-14,21:15:41.000,135,11047864,14765,0,1715721340,12997.360139809993,47.90088222000486,53484.8572332 2024-05-14,21:15:42.000,135,11047873,14885,0,1715721341,12997.380348739993,47.886783959998866,53484.91313016001 2024-05-14,21:15:43.000,135,11047840,15125,0,1715721342,12997.393821359998,47.84448918000271,53484.93409152001 2024-05-14,21:15:44.000,135,11047845,14805,0,1715721343,12997.440975529993,47.7810470100012,53484.93409152001 2024-05-14,21:15:45.000,135,11047863,15045,0,1715721344,12997.434239219998,47.77399788000184,53484.98998848 2024-05-14,21:15:46.000,135,11047860,14525,0,1715721345,12997.467920769988,47.759899620003125,53485.010949840005 2024-05-14,21:15:47.000,135,11047855,14685,0,1715721346,12997.474657079998,47.710555710000335,53485.03191120001 2024-05-14,21:15:48.000,135,11047855,14805,0,1715721347,12997.494866009998,47.6823591900029,53485.00396272001 2024-05-14,21:15:49.000,135,11047815,15005,0,1715721348,12997.562229109993,47.66121180000482,53485.01793696 2024-05-14,21:15:50.000,135,11047884,14565,0,1715721349,12997.474657079998,47.654162669998186,53485.03191120001 2024-05-14,21:15:51.000,135,11047877,14885,0,1715721350,12997.467920769988,47.59776963000331,53484.97601424 2024-05-14,21:15:52.000,135,11047807,14645,0,1715721351,12997.508338629988,47.590720500003954,53485.02492408 2024-05-14,21:15:53.000,135,11047860,14885,0,1715721352,12997.521811249993,47.54842572000052,53485.09479528 2024-05-14,21:15:54.000,135,11047863,14725,0,1715721353,12997.481393389993,47.51318007000373,53485.129730880006 2024-05-14,21:15:55.000,135,11047874,14965,0,1715721354,12997.535283869998,47.534327460001805,53485.08780816 2024-05-14,21:15:56.000,135,11047844,14525,0,1715721355,12997.568965419989,47.49908180999773,53485.12274376001 2024-05-14,21:15:57.000,135,11047822,14645,0,1715721356,12997.616119589999,47.52022920000309,53485.108769520004 2024-05-14,21:15:58.000,135,11047846,14845,0,1715721357,12997.643064829994,47.5695731099986,53485.136718 2024-05-14,21:15:59.000,135,11047852,14925,0,1715721358,12997.71042792999,47.61891702000139,53485.129730880006 2024-05-14,21:16:00.000,135,11047831,14725,0,1715721359,12997.79799996,47.61891702000139,53485.11575664 2024-05-14,21:16:01.000,135,11047824,14485,0,1715721360,12997.865363059995,47.66826093000418,53485.136718 2024-05-14,21:16:02.000,135,11047835,14925,0,1715721361,12997.986616639995,47.703506580000976,53485.136718 2024-05-14,21:16:03.000,135,11047857,15165,0,1715721362,12998.107870219996,47.83039092000399,53485.16466648 2024-05-14,21:16:04.000,135,11047827,15205,0,1715721363,12998.168497009996,47.886783959998866,53485.14370512 2024-05-14,21:16:05.000,135,11047827,15005,0,1715721364,12998.296486899992,47.97842264999781,53485.16466648 2024-05-14,21:16:06.000,135,11047861,15005,0,1715721365,12998.424476790002,48.08415960000275,53485.16466648 2024-05-14,21:16:07.000,135,11047813,14805,0,1715721366,12998.498576199992,48.175798290001694,53485.16466648 2024-05-14,21:16:08.000,135,11047863,14805,0,1715721367,12998.572675609998,48.28153523999936,53485.15069224001 2024-05-14,21:16:09.000,135,11047877,14965,0,1715721368,12998.660247639993,48.3731739299983,53485.178640720005 2024-05-14,21:16:10.000,135,11047850,14685,0,1715721369,12998.720874429993,48.50710740000068,53485.24851192001 2024-05-14,21:16:11.000,135,11047921,15045,0,1715721370,12998.781501219994,48.577598700001545,53485.23453768 2024-05-14,21:16:12.000,135,11047820,14485,0,1715721371,12998.842128009994,48.67628651999985,53485.23453768 2024-05-14,21:16:13.000,135,11047842,14525,0,1715721372,12998.90949110999,48.760876079999434,53485.31838312001 2024-05-14,21:16:14.000,135,11047882,14725,0,1715721373,12998.88928217999,48.83841650999966,53485.297421760006 2024-05-14,21:16:15.000,135,11047896,14685,0,1715721374,12998.963381589994,48.84546563999902,53485.35331872 2024-05-14,21:16:16.000,135,11047844,14525,0,1715721375,12998.99706314,48.95120259000396,53485.41620280001 2024-05-14,21:16:17.000,135,11047871,14845,0,1715721376,12999.037481,48.979399110001395,53485.395241440005 2024-05-14,21:16:18.000,135,11047856,14725,0,1715721377,12999.145261959995,49.01464475999819,53485.3812672 2024-05-14,21:16:19.000,135,11047868,14765,0,1715721378,12999.21936137,48.986448240000755,53485.40921568001 2024-05-14,21:16:20.000,135,11047854,14805,0,1715721379,12999.21936137,48.9441534600046,53485.514022480005 2024-05-14,21:16:21.000,135,11047832,14925,0,1715721380,12999.29346077999,48.9441534600046,53485.54197096 2024-05-14,21:16:22.000,135,11047847,14805,0,1715721381,12999.387769119996,48.85956389999774,53485.54197096 2024-05-14,21:16:23.000,135,11047849,14645,0,1715721382,12999.434923289991,48.77497433999815,53485.53498384001 2024-05-14,21:16:24.000,135,11047898,14645,0,1715721383,12999.549440559997,48.66923739000049,53485.56991944 2024-05-14,21:16:25.000,135,11047844,14685,0,1715721384,12999.657221519992,48.54940218000411,53485.58389368001 2024-05-14,21:16:26.000,135,11047861,15005,0,1715721385,12999.697639379992,48.40841958000237,53485.611842160004 2024-05-14,21:16:27.000,135,11047853,14845,0,1715721386,12999.785211410002,48.26743698000064,53485.611842160004 2024-05-14,21:16:28.000,135,11047828,14965,0,1715721387,12999.872783439998,48.10530699000083,53485.6956876 2024-05-14,21:16:29.000,135,11047877,14765,0,1715721388,12999.926673919988,47.92202961000294,53485.632803520006 2024-05-14,21:16:30.000,135,11047846,15165,0,1715721389,12999.933410229998,47.77399788000184,53485.65376488001 2024-05-14,21:16:31.000,135,11047881,14845,0,1715721390,13000.007509639989,47.55547484999988,53485.70267472001 2024-05-14,21:16:32.000,135,11047819,14965,0,1715721391,13000.020982259994,47.37219747000199,53485.70267472001 2024-05-14,21:16:33.000,135,11047865,15045,0,1715721392,12999.994037019998,47.19596922000346,53485.75158456001 2024-05-14,21:16:34.000,135,11047816,14845,0,1715721393,13000.014245949998,47.03383923000365,53485.75158456001 2024-05-14,21:16:35.000,135,11047821,14565,0,1715721394,13000.020982259994,46.88580750000256,53485.7655588 2024-05-14,21:16:36.000,135,11047893,14805,0,1715721395,12999.960355469993,46.70253012000467,53485.75158456001 2024-05-14,21:16:37.000,135,11047872,14805,0,1715721396,12999.980564399993,46.57564578000165,53485.7655588 2024-05-14,21:16:38.000,135,11047875,14885,0,1715721397,13000.000773329994,46.52630186999886,53485.77254592001 2024-05-14,21:16:39.000,135,11047845,14725,0,1715721398,12999.980564399993,46.441712309999275,53485.75158456001 2024-05-14,21:16:40.000,135,11047833,14805,0,1715721399,12999.967091779989,46.434663179999916,53485.7655588 2024-05-14,21:16:41.000,135,11047875,14765,0,1715721400,13000.061400119994,46.448761439998634,53485.70966184 2024-05-14,21:16:42.000,135,11047846,15045,0,1715721401,13000.081609049994,46.45581056999799,53485.75158456001 2024-05-14,21:16:43.000,135,11047864,14885,0,1715721402,13000.20959893999,46.53335099999822,53485.70267472001 2024-05-14,21:16:44.000,135,11047864,14925,0,1715721403,13000.29717097,46.610891429998446,53485.70966184 2024-05-14,21:16:45.000,135,11047876,14845,0,1715721404,13000.47905134,46.723677510002744,53485.74459744001 2024-05-14,21:16:46.000,135,11047844,14525,0,1715721405,13000.674404329991,46.88580750000256,53485.75857168 2024-05-14,21:16:47.000,135,11047846,14765,0,1715721406,13000.849548389997,46.99859357999958,53485.75158456001 2024-05-14,21:16:48.000,135,11047882,14605,0,1715721407,13001.085319239988,47.1889200900041,53485.77254592001 2024-05-14,21:16:49.000,135,11047862,14885,0,1715721408,13001.334562709999,47.37219747000199,53485.75857168 2024-05-14,21:16:50.000,135,11047821,14925,0,1715721409,13001.583806179995,47.5695731099986,53485.779533040004 2024-05-14,21:16:51.000,135,11047835,15125,0,1715721410,13001.907149059996,47.752850490003766,53485.7655588 2024-05-14,21:16:52.000,135,11047846,15005,0,1715721411,13002.142919910002,47.90088222000486,53485.79350728001 2024-05-14,21:16:53.000,135,11047852,14765,0,1715721412,13002.419108619993,48.05596307999804,53485.85639136 2024-05-14,21:16:54.000,135,11047881,15005,0,1715721413,13002.64814315999,48.161700030002976,53485.95421104 2024-05-14,21:16:55.000,135,11047910,15085,0,1715721414,13002.89065031999,48.26743698000064,53486.0450436 2024-05-14,21:16:56.000,135,11047859,15365,0,1715721415,13003.146630099996,48.36612479999894,53486.15683752001 2024-05-14,21:16:57.000,135,11047897,14605,0,1715721416,13003.308301539997,48.44366522999917,53486.17081176 2024-05-14,21:16:58.000,135,11047892,14765,0,1715721417,13003.456500359993,48.49300914000196,53486.34548976001 2024-05-14,21:16:59.000,135,11047833,14845,0,1715721418,13003.597962869993,48.51415653000004,53486.4293352 2024-05-14,21:17:00.000,135,11047835,14725,0,1715721419,13003.759634309994,48.570549570002186,53486.4293352 2024-05-14,21:17:01.000,135,11047902,14605,0,1715721420,13003.860678959994,48.59874608999962,53486.54112912001 2024-05-14,21:17:02.000,135,11047871,14845,0,1715721421,13003.91456944,48.577598700001545,53486.59003896001 2024-05-14,21:17:03.000,135,11047845,14725,0,1715721422,13003.90783312999,48.59169696000026,53486.66689728 2024-05-14,21:17:04.000,135,11047916,14845,0,1715721423,13003.941514679995,48.59169696000026,53486.7437556 2024-05-14,21:17:05.000,135,11047917,14845,0,1715721424,13003.91456944,48.570549570002186,53486.77170408 2024-05-14,21:17:06.000,135,11047830,14685,0,1715721425,13003.941514679995,48.570549570002186,53486.806639680006 2024-05-14,21:17:07.000,135,11047871,15285,0,1715721426,13003.97519623,48.570549570002186,53486.883498 2024-05-14,21:17:08.000,135,11047871,14765,0,1715721427,13003.93477837,48.56350044000283,53486.94638208001 2024-05-14,21:17:09.000,135,11047902,15165,0,1715721428,13003.93477837,48.56350044000283,53486.9883048 2024-05-14,21:17:10.000,135,11047854,14645,0,1715721429,13003.941514679995,48.55645131000347,53486.99529192001 2024-05-14,21:17:11.000,135,11047839,14725,0,1715721430,13003.91456944,48.577598700001545,53487.03721464 2024-05-14,21:17:12.000,135,11047910,14605,0,1715721431,13003.92804205999,48.59169696000026,53487.03721464 2024-05-14,21:17:13.000,135,11047859,14485,0,1715721432,13003.9549873,48.584647830000904,53487.10708584 2024-05-14,21:17:14.000,135,11047885,14925,0,1715721433,13004.03582302,48.626942610004335,53487.142021440006 2024-05-14,21:17:15.000,135,11047847,14925,0,1715721434,13004.06950456999,48.60579521999898,53487.190931280005 2024-05-14,21:17:16.000,135,11047842,14885,0,1715721435,13004.03582302,48.570549570002186,53487.24682824 2024-05-14,21:17:17.000,135,11047886,15005,0,1715721436,13004.03582302,48.626942610004335,53487.2677896 2024-05-14,21:17:18.000,135,11047863,14925,0,1715721437,13004.06950456999,48.60579521999898,53487.239841120005 2024-05-14,21:17:19.000,135,11047820,15125,0,1715721438,13004.08971349999,48.626942610004335,53487.288750960004 2024-05-14,21:17:20.000,135,11047866,14925,0,1715721439,13004.06950456999,48.59874608999962,53487.31669944 2024-05-14,21:17:21.000,135,11047890,14845,0,1715721440,13004.00887777999,48.54940218000411,53487.34464792 2024-05-14,21:17:22.000,135,11047871,14805,0,1715721441,13003.98866884999,48.4859600100026,53487.407532000005 2024-05-14,21:17:23.000,135,11047903,15045,0,1715721442,13003.93477837,48.41546871000173,53487.39355776 2024-05-14,21:17:24.000,135,11047864,14525,0,1715721443,13003.86741526999,48.33087915000215,53487.38657064 2024-05-14,21:17:25.000,135,11047929,14925,0,1715721444,13003.83373372,48.24628959000256,53487.39355776 2024-05-14,21:17:26.000,135,11047845,15245,0,1715721445,13003.793315859999,48.1405526400049,53487.37958352001 2024-05-14,21:17:27.000,135,11047907,14645,0,1715721446,13003.705743829989,48.00661917000252,53487.42849336001 2024-05-14,21:17:28.000,135,11047902,14885,0,1715721447,13003.645117039989,47.87973482999951,53487.34464792 2024-05-14,21:17:29.000,135,11047863,15125,0,1715721448,13003.591226559998,47.80924352999864,53487.358622160005 2024-05-14,21:17:30.000,135,11047847,14765,0,1715721449,13003.496918219993,47.654162669998186,53487.33067368001 2024-05-14,21:17:31.000,135,11047901,14885,0,1715721450,13003.496918219993,47.57662223999796,53487.37958352001 2024-05-14,21:17:32.000,135,11047857,14645,0,1715721451,13003.422818810002,47.44268877000286,53487.3725964 2024-05-14,21:17:33.000,135,11047852,15085,0,1715721452,13003.422818810002,47.351050080003915,53487.29573808 2024-05-14,21:17:34.000,135,11047907,14485,0,1715721453,13003.348719399997,47.28055878000305,53487.38657064 2024-05-14,21:17:35.000,135,11047915,14725,0,1715721454,13003.294828919992,47.17482182999811,53487.407532000005 2024-05-14,21:17:36.000,135,11047909,14845,0,1715721455,13003.281356300002,47.118428790003236,53487.36560928 2024-05-14,21:17:37.000,135,11047876,14685,0,1715721456,13003.180311650001,47.076134009999805,53487.44945472001 2024-05-14,21:17:38.000,135,11047876,15045,0,1715721457,13003.133157479991,47.04793749000237,53487.41451912 2024-05-14,21:17:39.000,135,11047889,15085,0,1715721458,13003.112948549991,47.00564270999894,53487.4424676 2024-05-14,21:17:40.000,135,11047841,14645,0,1715721459,13003.072530689991,47.019740969997656,53487.49137744 2024-05-14,21:17:41.000,135,11047893,15045,0,1715721460,13003.079267000001,47.02679010000429,53487.40054488001 2024-05-14,21:17:42.000,135,11047877,14845,0,1715721461,13003.079267000001,47.04793749000237,53487.421506239996 2024-05-14,21:17:43.000,135,11047869,14685,0,1715721462,13003.011903899991,47.076134009999805,53487.43548048 2024-05-14,21:17:44.000,135,11047876,14925,0,1715721463,13002.97148603999,47.13957618000131,53487.49836456001 2024-05-14,21:17:45.000,135,11047892,14885,0,1715721464,13002.944540799996,47.2241657400009,53487.54028728 2024-05-14,21:17:46.000,135,11047871,15245,0,1715721465,13002.93106817999,47.294657040001766,53487.56124864 2024-05-14,21:17:47.000,135,11047873,15045,0,1715721466,13002.93780449,47.40039398999943,53487.54028728 2024-05-14,21:17:48.000,135,11047894,14685,0,1715721467,13002.89738663,47.484983549999015,53487.589197119996 2024-05-14,21:17:49.000,135,11047851,14685,0,1715721468,13002.95801342,47.541376590001164,53487.54028728 2024-05-14,21:17:50.000,135,11047851,14845,0,1715721469,13002.95127710999,47.67531006000354,53487.54727440001 2024-05-14,21:17:51.000,135,11047871,14685,0,1715721470,13003.03884914,47.752850490003766,53487.575222880005 2024-05-14,21:17:52.000,135,11047891,14885,0,1715721471,13003.025376519996,47.84448918000271,53487.59618424001 2024-05-14,21:17:53.000,135,11047922,14845,0,1715721472,13003.072530689991,47.91498048000358,53487.645094080006 2024-05-14,21:17:54.000,135,11047890,14765,0,1715721473,13003.112948549991,48.02071743000124,53487.66605544001 2024-05-14,21:17:55.000,135,11047885,14845,0,1715721474,13003.146630099996,48.06301221000467,53487.66605544001 2024-05-14,21:17:56.000,135,11047876,14925,0,1715721475,13003.153366409992,48.126454379998904,53487.65906832 2024-05-14,21:17:57.000,135,11047883,15045,0,1715721476,13003.187047959997,48.21809306999785,53487.71496528001 2024-05-14,21:17:58.000,135,11047880,14885,0,1715721477,13003.173575339992,48.25333872000192,53487.71496528001 2024-05-14,21:17:59.000,135,11047895,14765,0,1715721478,13003.126421169996,48.225142200004484,53487.68002968 2024-05-14,21:18:00.000,135,11047857,14725,0,1715721479,13003.092739619991,48.23219133000384,53487.72893952 2024-05-14,21:18:01.000,135,11047841,14725,0,1715721480,13003.05905807,48.18284742000105,53487.74990088 2024-05-14,21:18:02.000,135,11047918,14885,0,1715721481,13003.005167589996,48.161700030002976,53487.70099104 2024-05-14,21:18:03.000,135,11047907,15045,0,1715721482,13002.883914009995,48.09825786000147,53487.70797816 2024-05-14,21:18:04.000,135,11047863,15125,0,1715721483,13002.782869359995,48.02071743000124,53487.63111984 2024-05-14,21:18:05.000,135,11047892,14885,0,1715721484,13002.64814315999,47.950226130000374,53487.624132720004 2024-05-14,21:18:06.000,135,11047888,14725,0,1715721485,13002.439317549994,47.84448918000271,53487.68002968 2024-05-14,21:18:07.000,135,11047841,14885,0,1715721486,13002.203546700002,47.766948750002484,53487.70797816 2024-05-14,21:18:08.000,135,11047853,14845,0,1715721487,13001.994721089992,47.66121180000482,53487.6520812 2024-05-14,21:18:09.000,135,11047825,15005,0,1715721488,13001.785895479996,47.57662223999796,53487.624132720004 2024-05-14,21:18:10.000,135,11047864,14925,0,1715721489,13001.55012462999,47.44268877000286,53487.61015848 2024-05-14,21:18:11.000,135,11047922,14885,0,1715721490,13001.307617469989,47.33695181999792,53487.60317136 2024-05-14,21:18:12.000,135,11047865,14605,0,1715721491,13001.058373999993,47.181870960004744,53487.59618424001 2024-05-14,21:18:13.000,135,11047824,14885,0,1715721492,13000.842812080002,47.076134009999805,53487.56823576001 2024-05-14,21:18:14.000,135,11047895,14845,0,1715721493,13000.593568609991,46.93515140999807,53487.55426152 2024-05-14,21:18:15.000,135,11047915,14925,0,1715721494,13000.39147930999,46.850561849998485,53487.54727440001 2024-05-14,21:18:16.000,135,11047862,14725,0,1715721495,13000.182653699994,46.73777577000146,53487.50535168 2024-05-14,21:18:17.000,135,11047856,14765,0,1715721496,13000.007509639989,46.62498969000444,53487.4424676 2024-05-14,21:18:18.000,135,11047886,14845,0,1715721497,12999.832365579998,46.55449839000357,53487.407532000005 2024-05-14,21:18:19.000,135,11047832,14765,0,1715721498,12999.670694139997,46.498105350001424,53487.36560928 2024-05-14,21:18:20.000,135,11047870,15125,0,1715721499,12999.522495320001,46.46285970000463,53487.31669944 2024-05-14,21:18:21.000,135,11047902,15165,0,1715721500,12999.40124174,46.441712309999275,53487.23285400001 2024-05-14,21:18:22.000,135,11047859,14725,0,1715721501,12999.327142329996,46.3853192700044,53487.190931280005 2024-05-14,21:18:23.000,135,11047876,14845,0,1715721502,12999.27998816,46.40646666000248,53487.15599568 2024-05-14,21:18:24.000,135,11047890,14605,0,1715721503,12999.19241612999,46.41351579000184,53487.121060080004 2024-05-14,21:18:25.000,135,11047881,14685,0,1715721504,12999.185679819995,46.434663179999916,53487.05118888 2024-05-14,21:18:26.000,135,11047877,15085,0,1715721505,12999.185679819995,46.45581056999799,53487.06516312001 2024-05-14,21:18:27.000,135,11047872,14925,0,1715721506,12999.19241612999,46.46990883000399,53486.974330560006 2024-05-14,21:18:28.000,135,11047887,15045,0,1715721507,12999.21936137,46.498105350001424,53486.96035632 2024-05-14,21:18:29.000,135,11047838,14765,0,1715721508,12999.27325184999,46.52630186999886,53486.94638208001 2024-05-14,21:18:30.000,135,11047872,14805,0,1715721509,12999.347351259996,46.55449839000357,53486.89747224001 2024-05-14,21:18:31.000,135,11047879,14965,0,1715721510,12999.475341149991,46.58974404000037,53486.953369200004 2024-05-14,21:18:32.000,135,11047840,14725,0,1715721511,12999.522495320001,46.62498969000444,53486.91843360001 2024-05-14,21:18:33.000,135,11047867,14525,0,1715721512,12999.556176869992,46.64613708000252,53486.89747224001 2024-05-14,21:18:34.000,135,11047920,14965,0,1715721513,12999.677430449992,46.69548098999803,53486.87651088001 2024-05-14,21:18:35.000,135,11047912,14525,0,1715721514,12999.731320929997,46.69548098999803,53486.86952376 2024-05-14,21:18:36.000,135,11047913,14405,0,1715721515,12999.805420340002,46.70253012000467,53486.82760104001 2024-05-14,21:18:37.000,135,11047856,15045,0,1715721516,12999.892992369998,46.70253012000467,53486.84157528 2024-05-14,21:18:38.000,135,11047870,15205,0,1715721517,12999.906464989988,46.68843185999867,53486.855549520005 2024-05-14,21:18:39.000,135,11047881,14805,0,1715721518,12999.919937609993,46.681382729999314,53486.82760104001 2024-05-14,21:18:40.000,135,11047859,14485,0,1715721519,12999.926673919988,46.62498969000444,53486.855549520005 2024-05-14,21:18:41.000,135,11047899,14565,0,1715721520,12999.906464989988,46.58269491000101,53486.82760104001 2024-05-14,21:18:42.000,135,11047888,14725,0,1715721521,12999.852574509998,46.547449260004214,53486.904459360005 2024-05-14,21:18:43.000,135,11047854,14565,0,1715721522,12999.812156649998,46.5192527399995,53486.89048512 2024-05-14,21:18:44.000,135,11047870,14725,0,1715721523,12999.724584620002,46.491056220002065,53486.89747224001 2024-05-14,21:18:45.000,135,11047870,14805,0,1715721524,12999.643748900002,46.441712309999275,53486.92542072001 2024-05-14,21:18:46.000,135,11047927,14605,0,1715721525,12999.569649489997,46.42761405000056,53486.91843360001 2024-05-14,21:18:47.000,135,11047906,14645,0,1715721526,12999.495550079992,46.39941753000312,53486.9883048 2024-05-14,21:18:48.000,135,11047844,14445,0,1715721527,12999.34061495,46.33597536000161,53487.00926616 2024-05-14,21:18:49.000,135,11047876,14845,0,1715721528,12999.266515539995,46.33597536000161,53486.96734344001 2024-05-14,21:18:50.000,135,11047883,14845,0,1715721529,12999.185679819995,46.32892623000225,53486.953369200004 2024-05-14,21:18:51.000,135,11047865,14845,0,1715721530,12999.17220719999,46.3853192700044,53486.98131768 2024-05-14,21:18:52.000,135,11047868,14525,0,1715721531,12999.17220719999,46.4205649200012,53486.92542072001 2024-05-14,21:18:53.000,135,11047893,15205,0,1715721532,12999.13852565,46.498105350001424,53486.84856240001 2024-05-14,21:18:54.000,135,11047874,14445,0,1715721533,12999.165470889995,46.617940559997805,53486.84856240001 2024-05-14,21:18:55.000,135,11047862,14765,0,1715721534,12999.27325184999,46.709579250004026,53486.82760104001 2024-05-14,21:18:56.000,135,11047906,14725,0,1715721535,12999.414714359991,46.86466011000448,53486.82061392 2024-05-14,21:18:57.000,135,11047875,14725,0,1715721536,12999.596594729992,46.96334793000278,53486.79965256001 2024-05-14,21:18:58.000,135,11047873,14805,0,1715721537,12999.812156649998,47.125477920002595,53486.687858640005 2024-05-14,21:18:59.000,135,11047889,14885,0,1715721538,13000.020982259994,47.28760791000241,53486.70183288 2024-05-14,21:19:00.000,135,11047852,14765,0,1715721539,13000.283698349995,47.44973790000222,53486.68087152001 2024-05-14,21:19:01.000,135,11047890,14765,0,1715721540,13000.53294181999,47.63301528000011,53486.65292304 2024-05-14,21:19:02.000,135,11047869,14725,0,1715721541,13000.802394220002,47.77399788000184,53486.62497456 2024-05-14,21:19:03.000,135,11047860,14765,0,1715721542,13001.071846619998,47.90793135000422,53486.56209048001 2024-05-14,21:19:04.000,135,11047840,14645,0,1715721543,13001.300881159994,48.05596307999804,53486.57606472 2024-05-14,21:19:05.000,135,11047871,14365,0,1715721544,13001.543388319995,48.18284742000105,53486.617987440004 2024-05-14,21:19:06.000,135,11047876,14525,0,1715721545,13001.77915917,48.31678089000343,53486.59003896001 2024-05-14,21:19:07.000,135,11047850,14445,0,1715721546,13001.974512159992,48.42956697000045,53486.61100032001 2024-05-14,21:19:08.000,135,11047865,14765,0,1715721547,13002.176601459993,48.50005827000132,53486.520167760005 2024-05-14,21:19:09.000,135,11047873,14845,0,1715721548,13002.284382419988,48.535303919998114,53486.61100032001 2024-05-14,21:19:10.000,135,11047845,14965,0,1715721549,13002.452790169998,48.55645131000347,53486.61100032001 2024-05-14,21:19:11.000,135,11047925,14565,0,1715721550,13002.526889579989,48.570549570002186,53486.617987440004 2024-05-14,21:19:12.000,135,11047893,14525,0,1715721551,13002.526889579989,48.54940218000411,53486.62497456 2024-05-14,21:19:13.000,135,11047903,14805,0,1715721552,13002.553834819999,48.521205659999396,53486.63196168001 2024-05-14,21:19:14.000,135,11047896,14965,0,1715721553,13002.520153269994,48.49300914000196,53486.70183288 2024-05-14,21:19:15.000,135,11047861,15005,0,1715721554,13002.526889579989,48.45071435999853,53486.7437556 2024-05-14,21:19:16.000,135,11047914,14845,0,1715721555,13002.439317549994,48.40841958000237,53486.70882000001 2024-05-14,21:19:17.000,135,11047896,14565,0,1715721556,13002.358481829993,48.3731739299983,53486.71580712 2024-05-14,21:19:18.000,135,11047858,14445,0,1715721557,13002.277646109993,48.30973176000407,53486.75074272001 2024-05-14,21:19:19.000,135,11047921,14885,0,1715721558,13002.203546700002,48.225142200004484,53486.77170408 2024-05-14,21:19:20.000,135,11047866,14845,0,1715721559,13002.082293120002,48.126454379998904,53486.75074272001 2024-05-14,21:19:21.000,135,11047856,14525,0,1715721560,13001.987984779997,48.119405249999545,53486.785678320004 2024-05-14,21:19:22.000,135,11047923,15125,0,1715721561,13001.920621680001,48.119405249999545,53486.82061392 2024-05-14,21:19:23.000,135,11047902,14965,0,1715721562,13001.866731199996,48.07711047000339,53486.8136268 2024-05-14,21:19:24.000,135,11047893,14765,0,1715721563,13001.833049649991,48.04891394999868,53486.883498 2024-05-14,21:19:25.000,135,11047835,14765,0,1715721564,13001.785895479996,48.07006134000403,53486.87651088001 2024-05-14,21:19:26.000,135,11047897,14805,0,1715721565,13001.812840719991,48.08415960000275,53486.883498 2024-05-14,21:19:27.000,135,11047870,14845,0,1715721566,13001.826313339996,48.07711047000339,53486.86253664 2024-05-14,21:19:28.000,135,11047908,14645,0,1715721567,13001.893676439991,48.09825786000147,53486.86253664 2024-05-14,21:19:29.000,135,11047911,14885,0,1715721568,13002.041875260002,48.161700030002976,53486.82061392 2024-05-14,21:19:30.000,135,11047857,14525,0,1715721569,13002.136183599992,48.21104393999849,53486.84856240001 2024-05-14,21:19:31.000,135,11047846,15005,0,1715721570,13002.297855039993,48.25333872000192,53486.855549520005 2024-05-14,21:19:32.000,135,11047865,14605,0,1715721571,13002.466262789989,48.27448611,53486.82760104001 2024-05-14,21:19:33.000,135,11047893,14845,0,1715721572,13002.64814315999,48.288584369998716,53486.84157528 2024-05-14,21:19:34.000,135,11047885,14765,0,1715721573,13002.89738663,48.32383002000279,53486.87651088001 2024-05-14,21:19:35.000,135,11047898,14765,0,1715721574,13003.099475930001,48.344977410000865,53486.87651088001 2024-05-14,21:19:36.000,135,11047899,14845,0,1715721575,13003.362192020002,48.33087915000215,53486.89747224001 2024-05-14,21:19:37.000,135,11047869,14885,0,1715721576,13003.631644419998,48.337928280001506,53486.92542072001 2024-05-14,21:19:38.000,135,11047914,14605,0,1715721577,13003.89436051,48.337928280001506,53486.92542072001 2024-05-14,21:19:39.000,135,11047926,14805,0,1715721578,13004.11665874,48.337928280001506,53486.953369200004 2024-05-14,21:19:40.000,135,11047905,15125,0,1715721579,13004.352429589992,48.30268263000471,53486.904459360005 2024-05-14,21:19:41.000,135,11047851,14525,0,1715721580,13004.628618299997,48.344977410000865,53486.84157528 2024-05-14,21:19:42.000,135,11047890,14885,0,1715721581,13004.904807009989,48.30973176000407,53486.89048512 2024-05-14,21:19:43.000,135,11047896,14525,0,1715721582,13005.15405048,48.26038785000128,53486.96035632 2024-05-14,21:19:44.000,135,11047925,14725,0,1715721583,13005.383085019996,48.2392404600032,53487.00227904 2024-05-14,21:19:45.000,135,11047900,14645,0,1715721584,13005.639064800002,48.19694567999977,53486.9883048 2024-05-14,21:19:46.000,135,11047886,14885,0,1715721585,13005.834417789993,48.19694567999977,53487.04420176001 2024-05-14,21:19:47.000,135,11047878,14765,0,1715721586,13006.056716019993,48.175798290001694,53487.05118888 2024-05-14,21:19:48.000,135,11047880,15165,0,1715721587,13006.24533269999,48.161700030002976,53487.1280472 2024-05-14,21:19:49.000,135,11047881,14765,0,1715721588,13006.38679520999,48.126454379998904,53487.1280472 2024-05-14,21:19:50.000,135,11047871,14405,0,1715721589,13006.54846664999,48.09120873000211,53487.190931280005 2024-05-14,21:19:51.000,135,11047842,14765,0,1715721590,13006.61582975,48.04891394999868,53487.23285400001 2024-05-14,21:19:52.000,135,11047890,14525,0,1715721591,13006.689929159991,48.01366830000188,53487.358622160005 2024-05-14,21:19:53.000,135,11047915,14405,0,1715721592,13006.716874400001,47.950226130000374,53487.42849336001 2024-05-14,21:19:54.000,135,11047895,14845,0,1715721593,13006.662983919996,47.87973482999951,53487.44945472001 2024-05-14,21:19:55.000,135,11047870,14685,0,1715721594,13006.61582975,47.85858744000143,53487.53330016 2024-05-14,21:19:56.000,135,11047925,14645,0,1715721595,13006.53499403,47.7810470100012,53487.55426152 2024-05-14,21:19:57.000,135,11047846,14565,0,1715721596,13006.42721306999,47.703506580000976,53487.60317136 2024-05-14,21:19:58.000,135,11047914,14605,0,1715721597,13006.299223179994,47.62596615000075,53487.67304256 2024-05-14,21:19:59.000,135,11047884,14885,0,1715721598,13006.137551739994,47.527278330002446,53487.71496528001 2024-05-14,21:20:00.000,135,11047846,15125,0,1715721599,13005.989352919998,47.41449224999815,53487.742913760005 2024-05-14,21:20:01.000,135,11047889,14685,0,1715721600,13005.753582069992,47.32990268999856,53487.81977208 2024-05-14,21:20:02.000,135,11047890,14645,0,1715721601,13005.538020150001,47.2241657400009,53487.80579784001 2024-05-14,21:20:03.000,135,11047889,14485,0,1715721602,13005.31572192,47.118428790003236,53487.93156600001 2024-05-14,21:20:04.000,135,11047912,14725,0,1715721603,13005.100159999995,46.9774461900015,53487.91759176 2024-05-14,21:20:05.000,135,11047893,14965,0,1715721604,13004.871125459998,46.850561849998485,53487.8966304 2024-05-14,21:20:06.000,135,11047893,14685,0,1715721605,13004.689245089998,46.7307266400021,53487.90361752001 2024-05-14,21:20:07.000,135,11047899,14765,0,1715721606,13004.493892099992,46.63908795000316,53487.93156600001 2024-05-14,21:20:08.000,135,11047914,15005,0,1715721607,13004.332220659991,46.58269491000101,53487.94554024 2024-05-14,21:20:09.000,135,11047879,14965,0,1715721608,13004.21770339,46.5192527399995,53487.93855312 2024-05-14,21:20:10.000,135,11047916,15005,0,1715721609,13004.05603195,46.484007090002706,53487.94554024 2024-05-14,21:20:11.000,135,11047908,15005,0,1715721610,13003.98866884999,46.47695796000335,53488.00143720001 2024-05-14,21:20:12.000,135,11047863,14445,0,1715721611,13003.96845991999,46.441712309999275,53488.00842432 2024-05-14,21:20:13.000,135,11047894,14565,0,1715721612,13003.97519623,46.46990883000399,53487.98746296 2024-05-14,21:20:14.000,135,11047925,14885,0,1715721613,13003.9549873,46.484007090002706,53487.98746296 2024-05-14,21:20:15.000,135,11047890,14685,0,1715721614,13003.99540516,46.53335099999822,53488.029385680005 2024-05-14,21:20:16.000,135,11047893,15045,0,1715721615,13004.02908670999,46.62498969000444,53488.02239856001 2024-05-14,21:20:17.000,135,11047832,14765,0,1715721616,13004.08971349999,46.667284470000595,53487.99445008 2024-05-14,21:20:18.000,135,11047896,14965,0,1715721617,13004.09644981,46.79416881000361,53488.092269759996 2024-05-14,21:20:19.000,135,11047861,14925,0,1715721618,13004.17728553,46.93515140999807,53488.09925688001 2024-05-14,21:20:20.000,135,11047880,14445,0,1715721619,13004.19075814999,47.04793749000237,53488.11323112 2024-05-14,21:20:21.000,135,11047871,14885,0,1715721620,13004.19075814999,47.13957618000131,53488.1761152 2024-05-14,21:20:22.000,135,11047860,14885,0,1715721621,13004.231176009991,47.294657040001766,53488.16214096 2024-05-14,21:20:23.000,135,11047864,14645,0,1715721622,13004.231176009991,47.42154138000478,53488.1761152 2024-05-14,21:20:24.000,135,11047923,14685,0,1715721623,13004.224439699996,47.52022920000309,53488.11323112 2024-05-14,21:20:25.000,135,11047902,14805,0,1715721624,13004.231176009991,47.64006440999947,53488.197076560005 2024-05-14,21:20:26.000,135,11047886,14205,0,1715721625,13004.21770339,47.717604839999694,53488.23899928001 2024-05-14,21:20:27.000,135,11047864,14845,0,1715721626,13004.204230769996,47.83039092000399,53488.23899928001 2024-05-14,21:20:28.000,135,11047866,14685,0,1715721627,13004.15034028999,47.90088222000486,53488.26694776001 2024-05-14,21:20:29.000,135,11047903,14725,0,1715721628,13004.09644981,47.97842264999781,53488.28790912001 2024-05-14,21:20:30.000,135,11047895,14725,0,1715721629,13004.002141469995,48.05596307999804,53488.34380608 2024-05-14,21:20:31.000,135,11047868,14845,0,1715721630,13003.921305749995,48.112356120000186,53488.3507932 2024-05-14,21:20:32.000,135,11047902,14685,0,1715721631,13003.80678847999,48.15465090000362,53488.37175456 2024-05-14,21:20:33.000,135,11047883,14685,0,1715721632,13003.699007519994,48.20399480999913,53488.37874168 2024-05-14,21:20:34.000,135,11047898,14765,0,1715721633,13003.577753939993,48.19694567999977,53488.35778032001 2024-05-14,21:20:35.000,135,11047900,15245,0,1715721634,13003.402609880002,48.18989655000041,53488.39970304 2024-05-14,21:20:36.000,135,11047882,14485,0,1715721635,13003.335246779992,48.20399480999913,53488.44162576 2024-05-14,21:20:37.000,135,11047849,15205,0,1715721636,13003.187047959997,48.175798290001694,53488.413677280005 2024-05-14,21:20:38.000,135,11047855,14685,0,1715721637,13003.011903899991,48.15465090000362,53488.51149696 2024-05-14,21:20:39.000,135,11047859,14845,0,1715721638,13002.85696877,48.10530699000083,53488.52547120001 2024-05-14,21:20:40.000,135,11047874,14845,0,1715721639,13002.73571519,48.03481568999996,53488.51149696 2024-05-14,21:20:41.000,135,11047859,15005,0,1715721640,13002.56730743999,47.97137351999845,53488.532458320005 2024-05-14,21:20:42.000,135,11047897,14845,0,1715721641,13002.425844929989,47.886783959998866,53488.51848408 2024-05-14,21:20:43.000,135,11047852,15085,0,1715721642,13002.230491939998,47.82334179000463,53488.51149696 2024-05-14,21:20:44.000,135,11047851,14605,0,1715721643,13002.129447289997,47.69645745000162,53488.49752272 2024-05-14,21:20:45.000,135,11047856,14685,0,1715721644,13001.947566919996,47.63301528000011,53488.47656136001 2024-05-14,21:20:46.000,135,11047849,14925,0,1715721645,13001.873467509991,47.541376590001164,53488.44861288 2024-05-14,21:20:47.000,135,11047871,14765,0,1715721646,13001.69158713999,47.41449224999815,53488.483548480006 2024-05-14,21:20:48.000,135,11047872,15125,0,1715721647,13001.57033355999,47.344000950004556,53488.47656136001 2024-05-14,21:20:49.000,135,11047858,15205,0,1715721648,13001.44907997999,47.27350965000369,53488.40669016001 2024-05-14,21:20:50.000,135,11047908,14965,0,1715721649,13001.334562709999,47.16072356999939,53488.35778032001 2024-05-14,21:20:51.000,135,11047894,15045,0,1715721650,13001.273935919999,47.118428790003236,53488.30188336 2024-05-14,21:20:52.000,135,11047886,14885,0,1715721651,13001.206572819989,47.03383923000365,53488.280922 2024-05-14,21:20:53.000,135,11047866,15285,0,1715721652,13001.166154959988,46.98449532000086,53488.20406368 2024-05-14,21:20:54.000,135,11047892,14965,0,1715721653,13001.152682339998,46.956298800003424,53488.20406368 2024-05-14,21:20:55.000,135,11047859,14885,0,1715721654,13001.240254369994,46.942200540004706,53488.106244 2024-05-14,21:20:56.000,135,11047837,14685,0,1715721655,13001.287408539989,46.91400401999999,53488.04335992 2024-05-14,21:20:57.000,135,11047918,14645,0,1715721656,13001.32782639999,46.956298800003424,53487.97348872001 2024-05-14,21:20:58.000,135,11047884,14605,0,1715721657,13001.3951895,46.98449532000086,53488.00842432 2024-05-14,21:20:59.000,135,11047833,14805,0,1715721658,13001.48949783999,47.02679010000429,53488.01541144 2024-05-14,21:21:00.000,135,11047890,14645,0,1715721659,13001.583806179995,47.09023226999852,53487.98746296 2024-05-14,21:21:01.000,135,11047854,14845,0,1715721660,13001.71179606999,47.14662531000067,53488.02239856001 2024-05-14,21:21:02.000,135,11047852,14485,0,1715721661,13001.81957703,47.19596922000346,53487.95252736001 2024-05-14,21:21:03.000,135,11047847,14805,0,1715721662,13001.940830610001,47.26646052000433,53488.00143720001 2024-05-14,21:21:04.000,135,11047851,14805,0,1715721663,13002.021666330002,47.294657040001766,53487.97348872001 2024-05-14,21:21:05.000,135,11047841,14805,0,1715721664,13002.149656219997,47.32990268999856,53487.98746296 2024-05-14,21:21:06.000,135,11047828,14685,0,1715721665,13002.250700869998,47.32990268999856,53487.98746296 2024-05-14,21:21:07.000,135,11047840,14725,0,1715721666,13002.311327659998,47.37924660000135,53487.97348872001 2024-05-14,21:21:08.000,135,11047904,14845,0,1715721667,13002.324800279988,47.344000950004556,53487.980475840006 2024-05-14,21:21:09.000,135,11047832,14925,0,1715721668,13002.378690759993,47.32990268999856,53487.924578879996 2024-05-14,21:21:10.000,135,11047862,14925,0,1715721669,13002.412372309998,47.28760791000241,53487.94554024 2024-05-14,21:21:11.000,135,11047851,14805,0,1715721670,13002.392163379998,47.21006748000218,53487.98746296 2024-05-14,21:21:12.000,135,11047882,14765,0,1715721671,13002.291118729998,47.17482182999811,53488.00143720001 2024-05-14,21:21:13.000,135,11047839,14885,0,1715721672,13002.243964560002,47.076134009999805,53487.98746296 2024-05-14,21:21:14.000,135,11047857,14845,0,1715721673,13002.183337770002,46.97039706000214,53487.94554024 2024-05-14,21:21:15.000,135,11047842,14645,0,1715721674,13002.068820499997,46.857610979997844,53487.91759176 2024-05-14,21:21:16.000,135,11047822,14365,0,1715721675,13001.886940129996,46.68843185999867,53487.8966304 2024-05-14,21:21:17.000,135,11047846,14765,0,1715721676,13001.71853238,46.52630186999886,53487.924578879996 2024-05-14,21:21:18.000,135,11047826,14525,0,1715721677,13001.49623415,46.35712274999969,53487.91759176 2024-05-14,21:21:19.000,135,11047837,14445,0,1715721678,13001.280672229994,46.1738453700018,53487.93156600001 2024-05-14,21:21:20.000,135,11047809,15205,0,1715721679,13001.038165069993,45.98351886000455,53487.88964328 2024-05-14,21:21:21.000,135,11047869,14645,0,1715721680,13000.836075769992,45.807290609998745,53487.80579784001 2024-05-14,21:21:22.000,135,11047827,14445,0,1715721681,13000.573359679991,45.574669319998065,53487.791823600004 2024-05-14,21:21:23.000,135,11047859,15045,0,1715721682,13000.27696204,45.391391940000176,53487.77784936 2024-05-14,21:21:24.000,135,11047860,15125,0,1715721683,13000.027718569989,45.17991804000485,53487.68701680001 2024-05-14,21:21:25.000,135,11047845,14485,0,1715721684,12999.818892959993,45.0248371800044,53487.66605544001 2024-05-14,21:21:26.000,135,11047853,15045,0,1715721685,12999.569649489997,44.85565805999795,53487.54727440001 2024-05-14,21:21:27.000,135,11047829,14365,0,1715721686,12999.34061495,44.70057720000477,53487.49137744 2024-05-14,21:21:28.000,135,11047828,14485,0,1715721687,12999.07116254999,44.55254547000368,53487.575222880005 2024-05-14,21:21:29.000,135,11047846,14565,0,1715721688,12998.90949110999,44.48205417000281,53487.48439032 2024-05-14,21:21:30.000,135,11047829,14805,0,1715721689,12998.734347049998,44.355169829999795,53487.34464792 2024-05-14,21:21:31.000,135,11047843,14525,0,1715721690,12998.592884539998,44.27058027000021,53487.18394416001 2024-05-14,21:21:32.000,135,11047817,14805,0,1715721691,12998.478367269992,44.221236360004696,53487.10708584 2024-05-14,21:21:33.000,135,11047837,14765,0,1715721692,12998.404267860002,44.228285490004055,53486.96035632 2024-05-14,21:21:34.000,135,11047826,14445,0,1715721693,12998.309959519996,44.2071380999987,53486.91144648 2024-05-14,21:21:35.000,135,11047788,14525,0,1715721694,12998.269541659996,44.19303983999998,53486.86952376 2024-05-14,21:21:36.000,135,11047816,15005,0,1715721695,12998.283014280001,44.2071380999987,53486.785678320004 2024-05-14,21:21:37.000,135,11047880,15085,0,1715721696,12998.262805350001,44.298776789997646,53486.70882000001 2024-05-14,21:21:38.000,135,11047863,14485,0,1715721697,12998.336904759992,44.362218959999154,53486.59003896001 2024-05-14,21:21:39.000,135,11047967,14805,0,1715721698,12998.384058930002,44.44680851999874,53486.48523216 2024-05-14,21:21:40.000,135,11047894,14725,0,1715721699,12998.417740479992,44.538447209997685,53486.41536096001 2024-05-14,21:21:41.000,135,11047827,14525,0,1715721700,12998.464894650002,44.65123329000198,53486.42234808001 2024-05-14,21:21:42.000,135,11047858,14685,0,1715721701,12998.538994059993,44.771068499998364,53486.2895928 2024-05-14,21:21:43.000,135,11047837,14885,0,1715721702,12998.660247639993,44.88385458000266,53486.21273448 2024-05-14,21:21:44.000,135,11047903,15205,0,1715721703,12998.714138119998,45.0107389199984,53486.19876024 2024-05-14,21:21:45.000,135,11047844,14925,0,1715721704,12998.801710149994,45.10942674000398,53486.09395344 2024-05-14,21:21:46.000,135,11047833,14605,0,1715721705,12998.882545869994,45.18696717000421,53486.10094056 2024-05-14,21:21:47.000,135,11047817,14725,0,1715721706,12998.88928217999,45.29270412000187,53486.05901784001 2024-05-14,21:21:48.000,135,11047883,14725,0,1715721707,12998.94990896999,45.42663759000425,53486.02408224 2024-05-14,21:21:49.000,135,11047801,14405,0,1715721708,12998.956645279999,45.47598149999976,53485.99613376 2024-05-14,21:21:50.000,135,11047833,14365,0,1715721709,12999.03074468999,45.53237454000191,53485.87036560001 2024-05-14,21:21:51.000,135,11047875,14845,0,1715721710,12998.99032682999,45.5817184500047,53485.92626256 2024-05-14,21:21:52.000,135,11047816,14565,0,1715721711,12998.956645279999,45.574669319998065,53485.87735272 2024-05-14,21:21:53.000,135,11047838,14805,0,1715721712,12998.869073249989,45.567620189998706,53485.9053012 2024-05-14,21:21:54.000,135,11047878,14565,0,1715721713,12998.848864319989,45.54647280000063,53485.87036560001 2024-05-14,21:21:55.000,135,11047808,14565,0,1715721714,12998.707401809988,45.48303062999912,53485.88433984 2024-05-14,21:21:56.000,135,11047834,14685,0,1715721715,12998.606357160003,45.41958846000489,53485.9053012 2024-05-14,21:21:57.000,135,11047846,14725,0,1715721716,12998.471630959997,45.36319542000274,53485.93324968 2024-05-14,21:21:58.000,135,11047808,14645,0,1715721717,12998.397531549992,45.271556730003795,53485.98215952 2024-05-14,21:21:59.000,135,11047876,14925,0,1715721718,12998.309959519996,45.18696717000421,53485.898314080005 2024-05-14,21:22:00.000,135,11047850,14365,0,1715721719,12998.168497009996,45.045984570002474,53485.88433984 2024-05-14,21:22:01.000,135,11047843,14245,0,1715721720,12998.02029819,44.91910022999946,53485.89132696001 2024-05-14,21:22:02.000,135,11047866,14885,0,1715721721,12997.89230829999,44.78516676000436,53485.91927544001 2024-05-14,21:22:03.000,135,11047847,14685,0,1715721722,12997.79799996,44.67942980999942,53485.93324968 2024-05-14,21:22:04.000,135,11047877,14565,0,1715721723,12997.723900549994,44.580741990001115,53485.81446864 2024-05-14,21:22:05.000,135,11047792,14485,0,1715721724,12997.69021899999,44.4538576499981,53485.73761032 2024-05-14,21:22:06.000,135,11047826,14845,0,1715721725,12997.656537449999,44.36926808999851,53485.68870048 2024-05-14,21:22:07.000,135,11047887,14845,0,1715721726,12997.575701729998,44.30582592000428,53485.6956876 2024-05-14,21:22:08.000,135,11047883,14925,0,1715721727,12997.528547559989,44.25648201000149,53485.64677776 2024-05-14,21:22:09.000,135,11047878,14885,0,1715721728,12997.535283869998,44.221236360004696,53485.65376488001 2024-05-14,21:22:10.000,135,11047830,15045,0,1715721729,12997.548756489989,44.2071380999987,53485.5908808 2024-05-14,21:22:11.000,135,11047855,14565,0,1715721730,12997.602646969994,44.21418722999806,53485.54197096 2024-05-14,21:22:12.000,135,11047878,14445,0,1715721731,12997.643064829994,44.24238375000277,53485.562932320005 2024-05-14,21:22:13.000,135,11047833,14565,0,1715721732,12997.71042792999,44.28467852999893,53485.514022480005 2024-05-14,21:22:14.000,135,11047857,14525,0,1715721733,12997.824945199995,44.39041548000387,53485.40222856 2024-05-14,21:22:15.000,135,11047820,14685,0,1715721734,12997.89904461,44.47500504000345,53485.40921568001 2024-05-14,21:22:16.000,135,11047899,15165,0,1715721735,12998.02029819,44.594840249999834,53485.3812672 2024-05-14,21:22:17.000,135,11047806,14325,0,1715721736,12998.148288079996,44.74992111000029,53485.346331600005 2024-05-14,21:22:18.000,135,11047814,15045,0,1715721737,12998.323432140001,44.933198489998176,53485.30440888 2024-05-14,21:22:19.000,135,11047833,14725,0,1715721738,12998.478367269992,45.07418108999991,53485.37428008 2024-05-14,21:22:20.000,135,11047856,14805,0,1715721739,12998.640038709993,45.25040933999844,53485.33235736 2024-05-14,21:22:21.000,135,11047815,14845,0,1715721740,12998.747819669989,45.41253932999825,53485.33235736 2024-05-14,21:22:22.000,135,11047828,14405,0,1715721741,12998.922963729994,45.631062360000215,53485.33934448001 2024-05-14,21:22:23.000,135,11047854,15005,0,1715721742,12999.104844099995,45.84253626000282,53485.36729296001 2024-05-14,21:22:24.000,135,11047847,14765,0,1715721743,12999.25304291999,46.05401015999814,53485.43716416001 2024-05-14,21:22:25.000,135,11047862,14725,0,1715721744,12999.374296499991,46.272533190000104,53485.4511384 2024-05-14,21:22:26.000,135,11047817,14645,0,1715721745,12999.529231629997,46.41351579000184,53485.5210096 2024-05-14,21:22:27.000,135,11047792,14725,0,1715721746,12999.690903069997,46.63908795000316,53485.53498384001 2024-05-14,21:22:28.000,135,11047809,14845,0,1715721747,12999.765002480002,46.78711968000425,53485.611842160004 2024-05-14,21:22:29.000,135,11047832,14965,0,1715721748,12999.879519749993,46.956298800003424,53485.73761032 2024-05-14,21:22:30.000,135,11047876,14925,0,1715721749,12999.960355469993,47.10433053000452,53485.68870048 2024-05-14,21:22:31.000,135,11047839,14485,0,1715721750,13000.041191189994,47.26646052000433,53485.7655588 2024-05-14,21:22:32.000,135,11047815,14885,0,1715721751,13000.12876321999,47.3228535599992,53485.779533040004 2024-05-14,21:22:33.000,135,11047822,14885,0,1715721752,13000.20959893999,47.42859051000414,53485.78652016 2024-05-14,21:22:34.000,135,11047858,14685,0,1715721753,13000.27696204,47.50613094000437,53485.779533040004 2024-05-14,21:22:35.000,135,11047835,14525,0,1715721754,13000.29717097,47.527278330002446,53485.89132696001 2024-05-14,21:22:36.000,135,11047834,14645,0,1715721755,13000.37127037999,47.583671370004595,53486.00312088 2024-05-14,21:22:37.000,135,11047871,14725,0,1715721756,13000.37800669,47.56252397999924,53486.03106936 2024-05-14,21:22:38.000,135,11047829,14805,0,1715721757,13000.39821562,47.541376590001164,53486.09395344 2024-05-14,21:22:39.000,135,11047792,14765,0,1715721758,13000.43189716999,47.50613094000437,53486.19177312 2024-05-14,21:22:40.000,135,11047770,14565,0,1715721759,13000.43189716999,47.4356396400035,53486.15683752001 2024-05-14,21:22:41.000,135,11047831,14525,0,1715721760,13000.41842455,47.37924660000135,53486.19177312 2024-05-14,21:22:42.000,135,11047853,15005,0,1715721761,13000.39821562,47.301706170001125,53486.24767008001 2024-05-14,21:22:43.000,135,11047811,14885,0,1715721762,13000.41842455,47.2241657400009,53486.21273448 2024-05-14,21:22:44.000,135,11047848,14605,0,1715721763,13000.39821562,47.13957618000131,53486.26164432 2024-05-14,21:22:45.000,135,11047841,14405,0,1715721764,13000.45884241,47.069084880000446,53486.29657992001 2024-05-14,21:22:46.000,135,11047822,14845,0,1715721765,13000.404951929995,46.99859357999958,53486.38042536 2024-05-14,21:22:47.000,135,11047836,14805,0,1715721766,13000.37127037999,46.92105314999935,53486.46427080001 2024-05-14,21:22:48.000,135,11047816,15005,0,1715721767,13000.35106144999,46.843512719999126,53486.520167760005 2024-05-14,21:22:49.000,135,11047830,14845,0,1715721768,13000.33085251999,46.77302141999826,53486.4992064 2024-05-14,21:22:50.000,135,11047809,14845,0,1715721769,13000.33758883,46.7307266400021,53486.48523216 2024-05-14,21:22:51.000,135,11047837,14685,0,1715721770,13000.303907279995,46.63908795000316,53486.534142 2024-05-14,21:22:52.000,135,11047827,15245,0,1715721771,13000.29717097,46.59679316999973,53486.49221928001 2024-05-14,21:22:53.000,135,11047826,15205,0,1715721772,13000.29043465999,46.498105350001424,53486.520167760005 2024-05-14,21:22:54.000,135,11047886,14845,0,1715721773,13000.25001679999,46.42761405000056,53486.58305184001 2024-05-14,21:22:55.000,135,11047827,15045,0,1715721774,13000.19612632,46.33597536000161,53486.59702608 2024-05-14,21:22:56.000,135,11047834,15085,0,1715721775,13000.175917389999,46.265484060000745,53486.58305184001 2024-05-14,21:22:57.000,135,11047822,14525,0,1715721776,13000.175917389999,46.272533190000104,53486.617987440004 2024-05-14,21:22:58.000,135,11047849,15005,0,1715721777,13000.14897214999,46.202041889999236,53486.64593592 2024-05-14,21:22:59.000,135,11047874,14885,0,1715721778,13000.101817979994,46.16679624000244,53486.638948800006 2024-05-14,21:23:00.000,135,11047805,14925,0,1715721779,13000.068136429989,46.075157550003496,53486.59702608 2024-05-14,21:23:01.000,135,11047833,14725,0,1715721780,13000.095081669999,45.976469729997916,53486.617987440004 2024-05-14,21:23:02.000,135,11047803,14965,0,1715721781,13000.081609049994,45.95532233999984,53486.65292304 2024-05-14,21:23:03.000,135,11047885,15005,0,1715721782,12999.994037019998,45.93417495000176,53486.62497456 2024-05-14,21:23:04.000,135,11047866,14965,0,1715721783,13000.020982259994,45.92007669000304,53486.72279424 2024-05-14,21:23:05.000,135,11047877,15125,0,1715721784,13000.007509639989,45.89188016999833,53486.72978136001 2024-05-14,21:23:06.000,135,11047798,14965,0,1715721785,12999.926673919988,45.87778190999961,53486.77170408 2024-05-14,21:23:07.000,135,11047903,15365,0,1715721786,12999.919937609993,45.78614322000067,53486.7437556 2024-05-14,21:23:08.000,135,11047837,15165,0,1715721787,12999.906464989988,45.8284380000041,53486.77170408 2024-05-14,21:23:09.000,135,11047885,14925,0,1715721788,12999.899728679993,45.807290609998745,53486.77869120001 2024-05-14,21:23:10.000,135,11047810,14965,0,1715721789,12999.913201299998,45.77909409000131,53486.77170408 2024-05-14,21:23:11.000,135,11047833,14725,0,1715721790,12999.926673919988,45.75089757000387,53486.736768480005 2024-05-14,21:23:12.000,135,11047831,14925,0,1715721791,12999.919937609993,45.74384844000451,53486.66689728 2024-05-14,21:23:13.000,135,11047855,15125,0,1715721792,12999.906464989988,45.75794670000323,53486.61100032001 2024-05-14,21:23:14.000,135,11047804,15005,0,1715721793,12999.919937609993,45.73679930999788,53486.64593592 2024-05-14,21:23:15.000,135,11047834,14805,0,1715721794,13000.000773329994,45.75089757000387,53486.65991016001 2024-05-14,21:23:16.000,135,11047800,14925,0,1715721795,13000.000773329994,45.7156519199998,53486.62497456 2024-05-14,21:23:17.000,135,11047921,15045,0,1715721796,13000.081609049994,45.70155366000108,53486.6040132 2024-05-14,21:23:18.000,135,11047833,14845,0,1715721797,13000.10855428999,45.65220974999829,53486.56209048001 2024-05-14,21:23:19.000,135,11047815,15005,0,1715721798,13000.10855428999,45.638111489999574,53486.65991016001 2024-05-14,21:23:20.000,135,11047825,15125,0,1715721799,13000.175917389999,45.58876758000406,53486.62497456 2024-05-14,21:23:21.000,135,11047835,14965,0,1715721800,13000.162444769994,45.53237454000191,53486.63196168001 2024-05-14,21:23:22.000,135,11047862,14925,0,1715721801,13000.18939000999,45.46188324000104,53486.68087152001 2024-05-14,21:23:23.000,135,11047849,15165,0,1715721802,13000.23654418,45.38434281000082,53486.54112912001 2024-05-14,21:23:24.000,135,11047811,14925,0,1715721803,13000.27696204,45.3702445500021,53486.58305184001 2024-05-14,21:23:25.000,135,11047859,15245,0,1715721804,13000.35779776,45.29270412000187,53486.59003896001 2024-05-14,21:23:26.000,135,11047789,15085,0,1715721805,13000.344325139995,45.165819779998856,53486.6040132 2024-05-14,21:23:27.000,135,11047831,15125,0,1715721806,13000.37127037999,45.1235250000027,53486.61100032001 2024-05-14,21:23:28.000,135,11047892,14845,0,1715721807,13000.41168823999,45.031886310003756,53486.61100032001 2024-05-14,21:23:29.000,135,11047847,15045,0,1715721808,13000.41842455,45.01778804999776,53486.65292304 2024-05-14,21:23:30.000,135,11047865,14845,0,1715721809,13000.45884241,44.933198489998176,53486.69484576 2024-05-14,21:23:31.000,135,11047803,15045,0,1715721810,13000.445369789995,44.933198489998176,53486.7437556 2024-05-14,21:23:32.000,135,11047788,15205,0,1715721811,13000.505996579996,44.91910022999946,53486.77869120001 2024-05-14,21:23:33.000,135,11047843,14845,0,1715721812,13000.573359679991,44.89795284000138,53486.72978136001 2024-05-14,21:23:34.000,135,11047850,14685,0,1715721813,13000.647459089996,44.94729675000417,53486.8136268 2024-05-14,21:23:35.000,135,11047856,14485,0,1715721814,13000.741767430001,44.96139501000289,53486.855549520005 2024-05-14,21:23:36.000,135,11047875,14565,0,1715721815,13000.856284699992,45.01778804999776,53486.86952376 2024-05-14,21:23:37.000,135,11047819,15005,0,1715721816,13000.937120419992,45.11647587000334,53486.89747224001 2024-05-14,21:23:38.000,135,11047839,15165,0,1715721817,13001.078582929993,45.20811456000229,53486.953369200004 2024-05-14,21:23:39.000,135,11047857,14965,0,1715721818,13001.172891269998,45.28565499000251,53486.92542072001 2024-05-14,21:23:40.000,135,11047821,14685,0,1715721819,13001.321090089994,45.391391940000176,53486.93240784 2024-05-14,21:23:41.000,135,11047857,14605,0,1715721820,13001.462552599995,45.53942367000127,53487.023240400005 2024-05-14,21:23:42.000,135,11047856,14725,0,1715721821,13001.61748773,45.65925887999765,53487.00227904 2024-05-14,21:23:43.000,135,11047842,14685,0,1715721822,13001.75895024,45.814339739998104,53487.023240400005 2024-05-14,21:23:44.000,135,11047814,14525,0,1715721823,13001.934094299992,45.93417495000176,53487.06516312001 2024-05-14,21:23:45.000,135,11047815,14685,0,1715721824,13002.095765739992,46.06105929000478,53487.058176 2024-05-14,21:23:46.000,135,11047813,14725,0,1715721825,13002.210283009998,46.1738453700018,53487.09311160001 2024-05-14,21:23:47.000,135,11047785,14885,0,1715721826,13002.466262789989,46.27958231999946,53487.13503432001 2024-05-14,21:23:48.000,135,11047850,14725,0,1715721827,13002.600988989994,46.39236840000376,53487.17695704 2024-05-14,21:23:49.000,135,11047860,14725,0,1715721828,13002.80981459999,46.47695796000335,53487.17695704 2024-05-14,21:23:50.000,135,11047768,14525,0,1715721829,13002.984958659996,46.547449260004214,53487.2677896 2024-05-14,21:23:51.000,135,11047820,14845,0,1715721830,13003.106212239996,46.58974404000037,53487.33067368001 2024-05-14,21:23:52.000,135,11047869,14645,0,1715721831,13003.227465819997,46.64613708000252,53487.32368656 2024-05-14,21:23:53.000,135,11047809,14525,0,1715721832,13003.409346189997,46.69548098999803,53487.34464792 2024-05-14,21:23:54.000,135,11047823,14485,0,1715721833,13003.517127149993,46.723677510002744,53487.41451912 2024-05-14,21:23:55.000,135,11047844,14645,0,1715721834,13003.651853349998,46.78007055000489,53487.526313040005 2024-05-14,21:23:56.000,135,11047829,14445,0,1715721835,13003.719216449994,46.80826707000233,53487.54028728 2024-05-14,21:23:57.000,135,11047801,14485,0,1715721836,13003.82699740999,46.91400401999999,53487.61714560001 2024-05-14,21:23:58.000,135,11047850,14845,0,1715721837,13003.88762419999,46.8787583700032,53487.66605544001 2024-05-14,21:23:59.000,135,11047831,14725,0,1715721838,13003.92804205999,46.88580750000256,53487.742913760005 2024-05-14,21:24:00.000,135,11047800,14565,0,1715721839,13004.00887777999,46.949249670004065,53487.73592664001 2024-05-14,21:24:01.000,135,11047817,14645,0,1715721840,13004.082977189995,46.99154445000022,53487.81977208 2024-05-14,21:24:02.000,135,11047816,14925,0,1715721841,13004.15034028999,47.069084880000446,53487.85470768001 2024-05-14,21:24:03.000,135,11047836,14645,0,1715721842,13004.271593869991,47.11137966000388,53487.85470768001 2024-05-14,21:24:04.000,135,11047818,14845,0,1715721843,13004.365902209996,47.1889200900041,53487.88964328 2024-05-14,21:24:05.000,135,11047858,14645,0,1715721844,13004.446737929997,47.26646052000433,53487.861694800005 2024-05-14,21:24:06.000,135,11047813,14525,0,1715721845,13004.547782579997,47.344000950004556,53487.93156600001 2024-05-14,21:24:07.000,135,11047828,14565,0,1715721846,13004.662299850002,47.41449224999815,53488.05733416 2024-05-14,21:24:08.000,135,11047829,15245,0,1715721847,13004.770080809998,47.534327460001805,53488.08528264 2024-05-14,21:24:09.000,135,11047819,15125,0,1715721848,13004.884598079989,47.69645745000162,53488.2110508 2024-05-14,21:24:10.000,135,11047856,15125,0,1715721849,13005.02606058999,47.80219439999928,53488.21803792001 2024-05-14,21:24:11.000,135,11047815,14445,0,1715721850,13005.120368929995,47.936127870001656,53488.3507932 2024-05-14,21:24:12.000,135,11047851,14885,0,1715721851,13005.26856774999,48.04891394999868,53488.364767440005 2024-05-14,21:24:13.000,135,11047831,14925,0,1715721852,13005.430239189991,48.18989655000041,53488.44162576 2024-05-14,21:24:14.000,135,11047871,14525,0,1715721853,13005.504338599996,48.32383002000279,53488.56739392 2024-05-14,21:24:15.000,135,11047838,14485,0,1715721854,13005.618855870001,48.45776348999789,53488.58835528 2024-05-14,21:24:16.000,135,11047848,14925,0,1715721855,13005.659273730002,48.54940218000411,53488.65822648 2024-05-14,21:24:17.000,135,11047797,14605,0,1715721856,13005.800736240002,48.697433909997926,53488.62329088001 2024-05-14,21:24:18.000,135,11047824,14965,0,1715721857,13005.827681479997,48.753826950000075,53488.72809768 2024-05-14,21:24:19.000,135,11047835,14725,0,1715721858,13005.888308269998,48.85956389999774,53488.7350848 2024-05-14,21:24:20.000,135,11047851,14725,0,1715721859,13005.921989820003,48.937104329997965,53488.763033279996 2024-05-14,21:24:21.000,135,11047806,14565,0,1715721860,13005.895044579993,49.01464475999819,53488.81194312001 2024-05-14,21:24:22.000,135,11047823,15045,0,1715721861,13005.834417789993,49.10628345000441,53488.95168552 2024-05-14,21:24:23.000,135,11047802,14885,0,1715721862,13005.780527310002,49.14857823000057,53488.965659760004 2024-05-14,21:24:24.000,135,11047848,14485,0,1715721863,13005.834417789993,49.19792214000336,53488.95867264001 2024-05-14,21:24:25.000,135,11047814,14845,0,1715721864,13005.706427899997,49.24021691999951,53489.00059536 2024-05-14,21:24:26.000,135,11047810,14725,0,1715721865,13005.585174319996,49.24021691999951,53489.07745368001 2024-05-14,21:24:27.000,135,11047824,14605,0,1715721866,13005.47739336,49.219069530001434,53489.10540216001 2024-05-14,21:24:28.000,135,11047835,14845,0,1715721867,13005.34940346999,49.190873010004,53489.16828624 2024-05-14,21:24:29.000,135,11047801,15045,0,1715721868,13005.2348862,49.176774749998,53489.17527336001 2024-05-14,21:24:30.000,135,11047824,15365,0,1715721869,13005.13384155,49.09218518999842,53489.1193764 2024-05-14,21:24:31.000,135,11047832,14445,0,1715721870,13004.958697489994,49.042841280002904,53489.16129912 2024-05-14,21:24:32.000,135,11047807,14805,0,1715721871,13004.783553429988,48.930055199998606,53489.22418320001 2024-05-14,21:24:33.000,135,11047816,14445,0,1715721872,13004.608409369997,48.85956389999774,53489.1892476 2024-05-14,21:24:34.000,135,11047827,14645,0,1715721873,13004.453474239992,48.76792520999879,53489.2591188 2024-05-14,21:24:35.000,135,11047859,14685,0,1715721874,13004.231176009991,48.61284434999834,53489.23117032 2024-05-14,21:24:36.000,135,11047849,14685,0,1715721875,13004.08971349999,48.46481262000452,53489.21719608 2024-05-14,21:24:37.000,135,11047838,14965,0,1715721876,13003.92804205999,48.387272190004296,53489.14732488001 2024-05-14,21:24:38.000,135,11047816,15005,0,1715721877,13003.752897999999,48.25333872000192,53489.19623472001 2024-05-14,21:24:39.000,135,11047803,14685,0,1715721878,13003.577753939993,48.112356120000186,53489.1193764 2024-05-14,21:24:40.000,135,11047852,15085,0,1715721879,13003.382400950002,47.943177000001015,53489.10540216001 2024-05-14,21:24:41.000,135,11047798,14805,0,1715721880,13003.247674749997,47.80219439999928,53489.14033776 2024-05-14,21:24:42.000,135,11047820,14725,0,1715721881,13003.032112829991,47.654162669998186,53489.11238928 2024-05-14,21:24:43.000,135,11047870,14805,0,1715721882,13002.883914009995,47.527278330002446,53489.035530960005 2024-05-14,21:24:44.000,135,11047846,15045,0,1715721883,13002.72897887999,47.39334486000007,53489.02854384001 2024-05-14,21:24:45.000,135,11047871,14885,0,1715721884,13002.540362199994,47.259411389997695,53488.965659760004 2024-05-14,21:24:46.000,135,11047814,14565,0,1715721885,13002.432581239998,47.132527050001954,53488.95168552 2024-05-14,21:24:47.000,135,11047866,14685,0,1715721886,13002.304591349988,47.04088836000301,53488.88880144001 2024-05-14,21:24:48.000,135,11047834,14765,0,1715721887,13002.156392529992,46.899905760001275,53488.85386584 2024-05-14,21:24:49.000,135,11047811,15165,0,1715721888,13002.095765739992,46.82941446000041,53488.78399464 2024-05-14,21:24:50.000,135,11047872,15045,0,1715721889,13001.967775849997,46.78007055000489,53488.74207192001 2024-05-14,21:24:51.000,135,11047795,14845,0,1715721890,13001.900412750001,46.674333599999954,53488.62329088001 2024-05-14,21:24:52.000,135,11047883,15205,0,1715721891,13001.833049649991,46.617940559997805,53488.581368160005 2024-05-14,21:24:53.000,135,11047853,14965,0,1715721892,13001.765686549996,46.58974404000037,53488.51848408 2024-05-14,21:24:54.000,135,11047808,15365,0,1715721893,13001.71179606999,46.57564578000165,53488.52547120001 2024-05-14,21:24:55.000,135,11047819,14605,0,1715721894,13001.65116927999,46.547449260004214,53488.46957424 2024-05-14,21:24:56.000,135,11047790,14725,0,1715721895,13001.61748773,46.51220361000014,53488.39970304 2024-05-14,21:24:57.000,135,11047844,14685,0,1715721896,13001.624224039995,46.540400130004855,53488.35778032001 2024-05-14,21:24:58.000,135,11047860,14845,0,1715721897,13001.55686094,46.540400130004855,53488.34380608 2024-05-14,21:24:59.000,135,11047857,14925,0,1715721898,13001.55686094,46.547449260004214,53488.26694776001 2024-05-14,21:25:00.000,135,11047824,15085,0,1715721899,13001.47602522,46.56859665000229,53488.259960639996 2024-05-14,21:25:01.000,135,11047786,14725,0,1715721900,13001.46928890999,46.56859665000229,53488.2110508 2024-05-14,21:25:02.000,135,11047822,14685,0,1715721901,13001.43560736,46.59679316999973,53488.11323112 2024-05-14,21:25:03.000,135,11047844,15045,0,1715721902,13001.422134739994,46.617940559997805,53488.14117960001 2024-05-14,21:25:04.000,135,11047853,15045,0,1715721903,13001.3951895,46.60384229999909,53488.09925688001 2024-05-14,21:25:05.000,135,11047802,15005,0,1715721904,13001.321090089994,46.58974404000037,53488.0363728 2024-05-14,21:25:06.000,135,11047774,14845,0,1715721905,13001.233518059998,46.60384229999909,53488.09925688001 2024-05-14,21:25:07.000,135,11047865,14925,0,1715721906,13001.092055549998,46.58974404000037,53488.11323112 2024-05-14,21:25:08.000,135,11047864,14725,0,1715721907,13000.970801969997,46.56154752000293,53488.12021824001 2024-05-14,21:25:09.000,135,11047860,15125,0,1715721908,13000.849548389997,46.53335099999822,53488.16214096 2024-05-14,21:25:10.000,135,11047895,15045,0,1715721909,13000.701349570001,46.5192527399995,53488.15515384 2024-05-14,21:25:11.000,135,11047805,14525,0,1715721910,13000.546414439996,46.498105350001424,53488.127205360004 2024-05-14,21:25:12.000,135,11047850,14925,0,1715721911,13000.324116209995,46.46990883000399,53488.078295520005 2024-05-14,21:25:13.000,135,11047853,14885,0,1715721912,13000.162444769994,46.42761405000056,53487.98746296 2024-05-14,21:25:14.000,135,11047889,15045,0,1715721913,12999.994037019998,46.35007362000033,53488.0363728 2024-05-14,21:25:15.000,135,11047809,14765,0,1715721914,12999.771738789997,46.28663144999882,53487.94554024 2024-05-14,21:25:16.000,135,11047812,15005,0,1715721915,12999.556176869992,46.23023841000395,53487.93156600001 2024-05-14,21:25:17.000,135,11047851,15005,0,1715721916,12999.36082388,46.19499275999988,53487.86868192 2024-05-14,21:25:18.000,135,11047831,14885,0,1715721917,12999.165470889995,46.15974711000308,53487.910604640005 2024-05-14,21:25:19.000,135,11047874,14805,0,1715721918,12999.003799449994,46.11040320000029,53487.861694800005 2024-05-14,21:25:20.000,135,11047863,15045,0,1715721919,12998.835391699999,46.032862770000065,53487.78483648001 2024-05-14,21:25:21.000,135,11047756,14885,0,1715721920,12998.693929189998,46.039911899999424,53487.694003920005 2024-05-14,21:25:22.000,135,11047820,15125,0,1715721921,12998.545730370002,46.01876451000135,53487.63810696001 2024-05-14,21:25:23.000,135,11047850,15125,0,1715721922,12998.437949409992,45.95532233999984,53487.56124864 2024-05-14,21:25:24.000,135,11047817,15205,0,1715721923,12998.377322619992,45.94122408000112,53487.54028728 2024-05-14,21:25:25.000,135,11047835,15005,0,1715721924,12998.357113689992,45.9271258200024,53487.48439032 2024-05-14,21:25:26.000,135,11047786,14725,0,1715721925,12998.309959519996,45.95532233999984,53487.47041608001 2024-05-14,21:25:27.000,135,11047820,14765,0,1715721926,12998.316695829992,45.913027560003684,53487.44945472001 2024-05-14,21:25:28.000,135,11047835,14845,0,1715721927,12998.411004169997,45.9623714699992,53487.35163504001 2024-05-14,21:25:29.000,135,11047841,14565,0,1715721928,12998.444685720002,45.95532233999984,53487.32368656 2024-05-14,21:25:30.000,135,11047855,14845,0,1715721929,12998.498576199992,45.976469729997916,53487.35163504001 2024-05-14,21:25:31.000,135,11047790,14525,0,1715721930,12998.606357160003,46.01171538000199,53487.31669944 2024-05-14,21:25:32.000,135,11047839,15285,0,1715721931,12998.714138119998,46.06105929000478,53487.28176384001 2024-05-14,21:25:33.000,135,11047878,14725,0,1715721932,12998.842128009994,46.10335407000093,53487.22586688 2024-05-14,21:25:34.000,135,11047848,14965,0,1715721933,12998.983590519994,46.15974711000308,53487.21189264001 2024-05-14,21:25:35.000,135,11047859,14525,0,1715721934,12999.13178933999,46.24433667000267,53487.30272520001 2024-05-14,21:25:36.000,135,11047858,14805,0,1715721935,12999.27998816,46.29368057999818,53487.25381536001 2024-05-14,21:25:37.000,135,11047863,14845,0,1715721936,12999.414714359991,46.3853192700044,53487.23285400001 2024-05-14,21:25:38.000,135,11047855,14925,0,1715721937,12999.556176869992,46.491056220002065,53487.21887976 2024-05-14,21:25:39.000,135,11047878,14645,0,1715721938,12999.677430449992,46.57564578000165,53487.24682824 2024-05-14,21:25:40.000,135,11047887,14885,0,1715721939,12999.778475099993,46.681382729999314,53487.239841120005 2024-05-14,21:25:41.000,135,11047836,14645,0,1715721940,12999.906464989988,46.77302141999826,53487.22586688 2024-05-14,21:25:42.000,135,11047816,15045,0,1715721941,12999.980564399993,46.899905760001275,53487.28176384001 2024-05-14,21:25:43.000,135,11047856,14925,0,1715721942,13000.074872739999,46.99154445000022,53487.2677896 2024-05-14,21:25:44.000,135,11047901,15325,0,1715721943,13000.14897214999,47.11137966000388,53487.37958352001 2024-05-14,21:25:45.000,135,11047848,14845,0,1715721944,13000.19612632,47.21711661000154,53487.37958352001 2024-05-14,21:25:46.000,135,11047809,14845,0,1715721945,13000.25675311,47.315804429999844,53487.3725964 2024-05-14,21:25:47.000,135,11047852,15005,0,1715721946,13000.29043465999,47.44973790000222,53487.4424676 2024-05-14,21:25:48.000,135,11047807,15125,0,1715721947,13000.29043465999,47.527278330002446,53487.46342896 2024-05-14,21:25:49.000,135,11047881,14685,0,1715721948,13000.324116209995,47.61891702000139,53487.44945472001 2024-05-14,21:25:50.000,135,11047847,14725,0,1715721949,13000.324116209995,47.67531006000354,53487.5123388 2024-05-14,21:25:51.000,135,11047816,15045,0,1715721950,13000.33085251999,47.74580136000441,53487.49137744 2024-05-14,21:25:52.000,135,11047872,14845,0,1715721951,13000.324116209995,47.79514526999992,53487.55426152 2024-05-14,21:25:53.000,135,11047849,14965,0,1715721952,13000.283698349995,47.83744005000335,53487.58221 2024-05-14,21:25:54.000,135,11047858,15045,0,1715721953,13000.33085251999,47.886783959998866,53487.6520812 2024-05-14,21:25:55.000,135,11047835,14725,0,1715721954,13000.3173799,47.90793135000422,53487.61714560001 2024-05-14,21:25:56.000,135,11047796,14645,0,1715721955,13000.33758883,47.936127870001656,53487.645094080006 2024-05-14,21:25:57.000,135,11047869,14845,0,1715721956,13000.344325139995,47.90793135000422,53487.589197119996 2024-05-14,21:25:58.000,135,11047814,14885,0,1715721957,13000.37127037999,47.87973482999951,53487.624132720004 2024-05-14,21:25:59.000,135,11047826,15005,0,1715721958,13000.404951929995,47.85858744000143,53487.65906832 2024-05-14,21:26:00.000,135,11047842,14845,0,1715721959,13000.47231502999,47.82334179000463,53487.68002968 2024-05-14,21:26:01.000,135,11047860,14885,0,1715721960,13000.51273288999,47.80219439999928,53487.67304256 2024-05-14,21:26:02.000,135,11047846,14685,0,1715721961,13000.566623369996,47.752850490003766,53487.65906832 2024-05-14,21:26:03.000,135,11047871,14845,0,1715721962,13000.613777539991,47.654162669998186,53487.61015848 2024-05-14,21:26:04.000,135,11047874,15205,0,1715721963,13000.647459089996,47.57662223999796,53487.645094080006 2024-05-14,21:26:05.000,135,11047821,15205,0,1715721964,13000.728294809996,47.541376590001164,53487.6520812 2024-05-14,21:26:06.000,135,11047788,15125,0,1715721965,13000.815866839992,47.4708852900003,53487.66605544001 2024-05-14,21:26:07.000,135,11047889,15285,0,1715721966,13000.896702559992,47.39334486000007,53487.70099104 2024-05-14,21:26:08.000,135,11047844,14885,0,1715721967,13000.964065660002,47.3228535599992,53487.7219524 2024-05-14,21:26:09.000,135,11047849,15205,0,1715721968,13001.105528169988,47.259411389997695,53487.694003920005 2024-05-14,21:26:10.000,135,11047833,14845,0,1715721969,13001.226781749989,47.21711661000154,53487.68002968 2024-05-14,21:26:11.000,135,11047830,14725,0,1715721970,13001.307617469989,47.15367444000003,53487.68002968 2024-05-14,21:26:12.000,135,11047876,14725,0,1715721971,13001.442343669994,47.13957618000131,53487.72893952 2024-05-14,21:26:13.000,135,11047853,15005,0,1715721972,13001.563597249995,47.14662531000067,53487.74990088 2024-05-14,21:26:14.000,135,11047803,14885,0,1715721973,13001.684850829995,47.118428790003236,53487.72893952 2024-05-14,21:26:15.000,135,11047809,14925,0,1715721974,13001.81957703,47.125477920002595,53487.77784936 2024-05-14,21:26:16.000,135,11047836,14885,0,1715721975,13001.927357989996,47.16072356999939,53487.72893952 2024-05-14,21:26:17.000,135,11047853,14605,0,1715721976,13002.068820499997,47.1889200900041,53487.74990088 2024-05-14,21:26:18.000,135,11047854,14685,0,1715721977,13002.169865149997,47.20301835000282,53487.742913760005 2024-05-14,21:26:19.000,135,11047886,14925,0,1715721978,13002.270909799998,47.23826399999962,53487.77086224 2024-05-14,21:26:20.000,135,11047827,14565,0,1715721979,13002.358481829993,47.27350965000369,53487.79881072 2024-05-14,21:26:21.000,135,11047827,14685,0,1715721980,13002.405635999989,47.315804429999844,53487.861694800005 2024-05-14,21:26:22.000,135,11047841,14765,0,1715721981,13002.486471719989,47.38629573000071,53487.88964328 2024-05-14,21:26:23.000,135,11047877,14845,0,1715721982,13002.513416959999,47.4356396400035,53487.924578879996 2024-05-14,21:26:24.000,135,11047882,14605,0,1715721983,13002.553834819999,47.477934419999656,53487.9665016 2024-05-14,21:26:25.000,135,11047841,14725,0,1715721984,13002.560571129994,47.57662223999796,53487.95252736001 2024-05-14,21:26:26.000,135,11047862,14645,0,1715721985,13002.594252679999,47.62596615000075,53488.00143720001 2024-05-14,21:26:27.000,135,11047844,15365,0,1715721986,13002.580780059994,47.63301528000011,53488.078295520005 2024-05-14,21:26:28.000,135,11047828,14645,0,1715721987,13002.553834819999,47.68940832000226,53488.15515384 2024-05-14,21:26:29.000,135,11047857,14885,0,1715721988,13002.520153269994,47.766948750002484,53488.12021824001 2024-05-14,21:26:30.000,135,11047824,14845,0,1715721989,13002.472999099999,47.78809614000056,53488.16214096 2024-05-14,21:26:31.000,135,11047844,14845,0,1715721990,13002.419108619993,47.893833089998225,53488.14117960001 2024-05-14,21:26:32.000,135,11047861,14685,0,1715721991,13002.385427069989,47.90088222000486,53488.14117960001 2024-05-14,21:26:33.000,135,11047856,15005,0,1715721992,13002.324800279988,47.96432438999909,53488.1761152 2024-05-14,21:26:34.000,135,11047862,14925,0,1715721993,13002.291118729998,47.985471780004445,53488.13419248 2024-05-14,21:26:35.000,135,11047907,15285,0,1715721994,13002.243964560002,48.02071743000124,53488.127205360004 2024-05-14,21:26:36.000,135,11047815,14645,0,1715721995,13002.264173490003,48.07711047000339,53488.11323112 2024-05-14,21:26:37.000,135,11047851,14805,0,1715721996,13002.237228249993,48.07711047000339,53488.08528264 2024-05-14,21:26:38.000,135,11047875,15045,0,1715721997,13002.297855039993,48.119405249999545,53488.04335992 2024-05-14,21:26:39.000,135,11047876,14845,0,1715721998,13002.311327659998,48.161700030002976,53488.106244 2024-05-14,21:26:40.000,135,11047857,14725,0,1715721999,13002.358481829993,48.175798290001694,53488.05733416 2024-05-14,21:26:41.000,135,11047821,15125,0,1715722000,13002.439317549994,48.18284742000105,53488.06432128 2024-05-14,21:26:42.000,135,11047860,14685,0,1715722001,13002.574043749999,48.18284742000105,53488.092269759996 2024-05-14,21:26:43.000,135,11047876,14685,0,1715722002,13002.68856101999,48.23219133000384,53488.02239856001 2024-05-14,21:26:44.000,135,11047863,15005,0,1715722003,13002.78960566999,48.2392404600032,53488.029385680005 2024-05-14,21:26:45.000,135,11047848,14805,0,1715722004,13002.924331869996,48.26743698000064,53488.05034704001 2024-05-14,21:26:46.000,135,11047837,15285,0,1715722005,13003.126421169996,48.25333872000192,53488.00842432 2024-05-14,21:26:47.000,135,11047840,14925,0,1715722006,13003.240938440002,48.26038785000128,53488.01541144 2024-05-14,21:26:48.000,135,11047859,15085,0,1715722007,13003.382400950002,48.24628959000256,53488.00842432 2024-05-14,21:26:49.000,135,11047868,14805,0,1715722008,13003.544072389988,48.26743698000064,53488.029385680005 2024-05-14,21:26:50.000,135,11047879,14805,0,1715722009,13003.665325969989,48.2392404600032,53488.06432128 2024-05-14,21:26:51.000,135,11047831,14845,0,1715722010,13003.800052169994,48.23219133000384,53488.08528264 2024-05-14,21:26:52.000,135,11047834,14805,0,1715722011,13003.92804205999,48.25333872000192,53488.106244 2024-05-14,21:26:53.000,135,11047849,14885,0,1715722012,13004.042559329995,48.21809306999785,53488.127205360004 2024-05-14,21:26:54.000,135,11047814,14965,0,1715722013,13004.13013135999,48.21104393999849,53488.19008944001 2024-05-14,21:26:55.000,135,11047824,14525,0,1715722014,13004.210967079991,48.225142200004484,53488.25297352 2024-05-14,21:26:56.000,135,11047843,14965,0,1715722015,13004.305275419996,48.26038785000128,53488.3507932 2024-05-14,21:26:57.000,135,11047885,15165,0,1715722016,13004.379374830001,48.26743698000064,53488.32983184 2024-05-14,21:26:58.000,135,11047877,15245,0,1715722017,13004.406320069997,48.25333872000192,53488.37874168 2024-05-14,21:26:59.000,135,11047823,15165,0,1715722018,13004.507364719997,48.27448611,53488.45560000001 2024-05-14,21:27:00.000,135,11047835,14925,0,1715722019,13004.561255200002,48.24628959000256,53488.50450984001 2024-05-14,21:27:01.000,135,11047804,14445,0,1715722020,13004.594936749992,48.30973176000407,53488.45560000001 2024-05-14,21:27:02.000,135,11047896,15365,0,1715722021,13004.628618299997,48.33087915000215,53488.5604068 2024-05-14,21:27:03.000,135,11047874,14805,0,1715722022,13004.669036159998,48.30973176000407,53488.57438104001 2024-05-14,21:27:04.000,135,11047830,14485,0,1715722023,13004.709454019998,48.344977410000865,53488.61630376 2024-05-14,21:27:05.000,135,11047852,14845,0,1715722024,13004.770080809998,48.344977410000865,53488.64425224001 2024-05-14,21:27:06.000,135,11047834,14685,0,1715722025,13004.823971289989,48.32383002000279,53488.7350848 2024-05-14,21:27:07.000,135,11047841,14885,0,1715722026,13004.877861769994,48.32383002000279,53488.72111056001 2024-05-14,21:27:08.000,135,11047809,15205,0,1715722027,13004.911543319999,48.33087915000215,53488.74207192001 2024-05-14,21:27:09.000,135,11047842,14765,0,1715722028,13004.958697489994,48.33087915000215,53488.75604616 2024-05-14,21:27:10.000,135,11047794,15045,0,1715722029,13004.978906419994,48.295633499998075,53488.82591736 2024-05-14,21:27:11.000,135,11047833,15085,0,1715722030,13004.98564272999,48.295633499998075,53488.83989160001 2024-05-14,21:27:12.000,135,11047809,15085,0,1715722031,13004.992379039999,48.26743698000064,53488.90976280001 2024-05-14,21:27:13.000,135,11047838,14885,0,1715722032,13005.00585165999,48.24628959000256,53488.916749920005 2024-05-14,21:27:14.000,135,11047852,14965,0,1715722033,13004.98564272999,48.21809306999785,53488.95168552 2024-05-14,21:27:15.000,135,11047873,14965,0,1715722034,13004.945224869989,48.161700030002976,53489.0495052 2024-05-14,21:27:16.000,135,11047788,15045,0,1715722035,13004.877861769994,48.15465090000362,53488.97264688 2024-05-14,21:27:17.000,135,11047877,14685,0,1715722036,13004.823971289989,48.168749160002335,53489.04251808 2024-05-14,21:27:18.000,135,11047838,15005,0,1715722037,13004.770080809998,48.10530699000083,53489.02155672 2024-05-14,21:27:19.000,135,11047832,14885,0,1715722038,13004.716190329993,48.10530699000083,53489.06347944 2024-05-14,21:27:20.000,135,11047884,14805,0,1715722039,13004.675772469993,48.09120873000211,53489.133350640004 2024-05-14,21:27:21.000,135,11047820,14845,0,1715722040,13004.588200439997,48.08415960000275,53489.084440800005 2024-05-14,21:27:22.000,135,11047838,14685,0,1715722041,13004.554518889992,48.08415960000275,53489.09142792 2024-05-14,21:27:23.000,135,11047854,15125,0,1715722042,13004.453474239992,48.0277665600006,53489.16129912 2024-05-14,21:27:24.000,135,11047852,15005,0,1715722043,13004.372638519992,48.03481568999996,53489.098415039996 2024-05-14,21:27:25.000,135,11047858,14765,0,1715722044,13004.352429589992,48.0277665600006,53489.14033776 2024-05-14,21:27:26.000,135,11047818,14645,0,1715722045,13004.291802799991,48.01366830000188,53489.14732488001 2024-05-14,21:27:27.000,135,11047842,14685,0,1715722046,13004.244648629996,48.00661917000252,53489.12636352001 2024-05-14,21:27:28.000,135,11047846,15045,0,1715722047,13004.19075814999,47.999570040003164,53489.14033776 2024-05-14,21:27:29.000,135,11047842,14605,0,1715722048,13004.17054921999,48.01366830000188,53489.1193764 2024-05-14,21:27:30.000,135,11047862,14725,0,1715722049,13004.1570766,48.05596307999804,53489.14033776 2024-05-14,21:27:31.000,135,11047813,14925,0,1715722050,13004.10992242999,48.03481568999996,53489.07745368001 2024-05-14,21:27:32.000,135,11047839,15085,0,1715722051,13004.06950456999,48.07711047000339,53489.16828624 2024-05-14,21:27:33.000,135,11047842,15085,0,1715722052,13004.103186119995,48.09120873000211,53489.18226048 2024-05-14,21:27:34.000,135,11047789,14965,0,1715722053,13004.08971349999,48.112356120000186,53489.22418320001 2024-05-14,21:27:35.000,135,11047846,15165,0,1715722054,13004.062768259995,48.119405249999545,53489.17527336001 2024-05-14,21:27:36.000,135,11047836,14845,0,1715722055,13003.99540516,48.15465090000362,53489.2591188 2024-05-14,21:27:37.000,135,11047849,14725,0,1715722056,13003.92804205999,48.15465090000362,53489.21719608 2024-05-14,21:27:38.000,135,11047879,14565,0,1715722057,13003.90783312999,48.28153523999936,53489.27309304001 2024-05-14,21:27:39.000,135,11047879,14845,0,1715722058,13003.80678847999,48.352026540000224,53489.27309304001 2024-05-14,21:27:40.000,135,11047829,14525,0,1715722059,13003.779843239994,48.40841958000237,53489.266105919996 2024-05-14,21:27:41.000,135,11047820,14685,0,1715722060,13003.719216449994,48.535303919998114,53489.30802864 2024-05-14,21:27:42.000,135,11047845,15125,0,1715722061,13003.692271209999,48.61284434999834,53489.30802864 2024-05-14,21:27:43.000,135,11047889,15045,0,1715722062,13003.564281319988,48.732679560002,53489.370912720005 2024-05-14,21:27:44.000,135,11047858,14685,0,1715722063,13003.483445600003,48.88071129000309,53489.33597712 2024-05-14,21:27:45.000,135,11047857,14845,0,1715722064,13003.429555119998,49.021693890004826,53489.32899 2024-05-14,21:27:46.000,135,11047808,14965,0,1715722065,13003.335246779992,49.169725619998644,53489.24514456001 2024-05-14,21:27:47.000,135,11047842,14485,0,1715722066,13003.247674749997,49.31070822000038,53489.27309304001 2024-05-14,21:27:48.000,135,11047832,14445,0,1715722067,13003.180311650001,49.45169082000211,53489.23117032 2024-05-14,21:27:49.000,135,11047821,14525,0,1715722068,13003.092739619991,49.613820810001926,53489.27309304001 2024-05-14,21:27:50.000,135,11047852,14845,0,1715722069,13003.032112829991,49.75480341000366,53489.24514456001 2024-05-14,21:27:51.000,135,11047812,14565,0,1715722070,13002.984958659996,49.93808079000155,53489.27309304001 2024-05-14,21:27:52.000,135,11047846,15045,0,1715722071,13002.8771777,50.00857209000242,53489.252131680005 2024-05-14,21:27:53.000,135,11047864,14845,0,1715722072,13002.823287219995,50.19184947000031,53489.252131680005 2024-05-14,21:27:54.000,135,11047861,14845,0,1715722073,13002.75592412,50.28348815999925,53489.28706728 2024-05-14,21:27:55.000,135,11047854,14845,0,1715722074,13002.681824709995,50.39627424000355,53489.252131680005 2024-05-14,21:27:56.000,135,11047853,14885,0,1715722075,13002.594252679999,50.46676554000442,53489.29405440001 2024-05-14,21:27:57.000,135,11047851,14685,0,1715722076,13002.526889579989,50.551355100004,53489.252131680005 2024-05-14,21:27:58.000,135,11047808,14525,0,1715722077,13002.432581239998,50.56545336000272,53489.1892476 2024-05-14,21:27:59.000,135,11047843,14725,0,1715722078,13002.338272899993,50.57250249000208,53489.1193764 2024-05-14,21:28:00.000,135,11047823,14685,0,1715722079,13002.169865149997,50.56545336000272,53489.154312000006 2024-05-14,21:28:01.000,135,11047799,14805,0,1715722080,13002.035138949992,50.57250249000208,53489.14033776 2024-05-14,21:28:02.000,135,11047830,14805,0,1715722081,13001.886940129996,50.487912930002494,53489.154312000006 2024-05-14,21:28:03.000,135,11047862,14685,0,1715722082,13001.71179606999,50.38922511000419,53489.154312000006 2024-05-14,21:28:04.000,135,11047841,15005,0,1715722083,13001.52991569999,50.29053728999861,53489.133350640004 2024-05-14,21:28:05.000,135,11047837,14525,0,1715722084,13001.294144849999,50.2411933800031,53489.09142792 2024-05-14,21:28:06.000,135,11047827,14845,0,1715722085,13001.085319239988,50.10021078000136,53489.11238928 2024-05-14,21:28:07.000,135,11047871,15045,0,1715722086,13000.829339459997,49.93103166000219,53489.05649232001 2024-05-14,21:28:08.000,135,11047833,14885,0,1715722087,13000.60030492,49.7829999300011,53489.0145696 2024-05-14,21:28:09.000,135,11047869,14525,0,1715722088,13000.35106144999,49.65611558999808,53488.930724159996 2024-05-14,21:28:10.000,135,11047841,15045,0,1715722089,13000.041191189994,49.52923125000234,53488.90277568 2024-05-14,21:28:11.000,135,11047799,14645,0,1715722090,12999.744793550002,49.381199520001246,53488.86085296001 2024-05-14,21:28:12.000,135,11047878,14685,0,1715722091,12999.428186979996,49.204971270002716,53488.89578856 2024-05-14,21:28:13.000,135,11047816,14765,0,1715722092,12999.19915244,49.042841280002904,53488.72809768 2024-05-14,21:28:14.000,135,11047831,14685,0,1715722093,12998.916227419999,48.90890781000053,53488.7350848 2024-05-14,21:28:15.000,135,11047843,15005,0,1715722094,12998.579411919993,48.760876079999434,53488.67220072001 2024-05-14,21:28:16.000,135,11047869,14885,0,1715722095,12998.343641070001,48.67628651999985,53488.630278000004 2024-05-14,21:28:17.000,135,11047869,14965,0,1715722096,12998.087661289996,48.55645131000347,53488.56739392 2024-05-14,21:28:18.000,135,11047841,14645,0,1715722097,12997.81147257999,48.43661609999981,53488.54643256 2024-05-14,21:28:19.000,135,11047834,14525,0,1715722098,12997.609383279989,48.337928280001506,53488.47656136001 2024-05-14,21:28:20.000,135,11047890,14605,0,1715722099,12997.407293980003,48.2392404600032,53488.44861288 2024-05-14,21:28:21.000,135,11047852,14885,0,1715722100,12997.252358849997,48.18989655000041,53488.37175456 2024-05-14,21:28:22.000,135,11047843,14525,0,1715722101,12997.070478479996,48.09825786000147,53488.2110508 2024-05-14,21:28:23.000,135,11047868,14685,0,1715722102,12996.949224899996,48.00661917000252,53488.12021824001 2024-05-14,21:28:24.000,135,11047816,14925,0,1715722103,12996.767344529995,47.936127870001656,53488.078295520005 2024-05-14,21:28:25.000,135,11047827,14525,0,1715722104,12996.69998143,47.87973482999951,53487.84073344 2024-05-14,21:28:26.000,135,11047858,14925,0,1715722105,12996.585464159994,47.80924352999864,53487.812784960006 2024-05-14,21:28:27.000,135,11047836,15125,0,1715722106,12996.49115581999,47.72465396999905,53487.791823600004 2024-05-14,21:28:28.000,135,11047805,14725,0,1715722107,12996.47094688999,47.654162669998186,53487.66605544001 2024-05-14,21:28:29.000,135,11047820,14365,0,1715722108,12996.423792719994,47.590720500003954,53487.70797816 2024-05-14,21:28:30.000,135,11047861,14405,0,1715722109,12996.316011759998,47.50613094000437,53487.68002968 2024-05-14,21:28:31.000,135,11047835,14485,0,1715722110,12996.322748069993,47.42154138000478,53487.55426152 2024-05-14,21:28:32.000,135,11047832,14685,0,1715722111,12996.194758179998,47.301706170001125,53487.56823576001 2024-05-14,21:28:33.000,135,11047827,14845,0,1715722112,12996.201494489993,47.21006748000218,53487.49137744 2024-05-14,21:28:34.000,135,11047821,14725,0,1715722113,12996.127395080002,47.125477920002595,53487.35163504001 2024-05-14,21:28:35.000,135,11047860,14525,0,1715722114,12996.012877809997,47.04088836000301,53487.43548048 2024-05-14,21:28:36.000,135,11047823,14525,0,1715722115,12995.958987329992,47.019740969997656,53487.33067368001 2024-05-14,21:28:37.000,135,11047820,14805,0,1715722116,12995.918569469992,46.906954890000634,53487.239841120005 2024-05-14,21:28:38.000,135,11047828,14645,0,1715722117,12995.871415299996,46.843512719999126,53487.15599568 2024-05-14,21:28:39.000,135,11047829,15125,0,1715722118,12995.804052200001,46.82236533000105,53487.121060080004 2024-05-14,21:28:40.000,135,11047824,14605,0,1715722119,12995.74342541,46.77302141999826,53487.03721464 2024-05-14,21:28:41.000,135,11047829,14765,0,1715722120,12995.709743859996,46.709579250004026,53486.92542072001 2024-05-14,21:28:42.000,135,11047828,14565,0,1715722121,12995.750161719996,46.65318621000188,53486.84157528 2024-05-14,21:28:43.000,135,11047834,14445,0,1715722122,12995.709743859996,46.65318621000188,53486.83458816 2024-05-14,21:28:44.000,135,11047790,14965,0,1715722123,12995.649117069996,46.63908795000316,53486.8136268 2024-05-14,21:28:45.000,135,11047832,14885,0,1715722124,12995.63564444999,46.674333599999954,53486.70183288 2024-05-14,21:28:46.000,135,11047794,14525,0,1715722125,12995.649117069996,46.660235340001236,53486.64593592 2024-05-14,21:28:47.000,135,11047875,14845,0,1715722126,12995.608699209995,46.709579250004026,53486.6738844 2024-05-14,21:28:48.000,135,11047834,14845,0,1715722127,12995.588490279995,46.70253012000467,53486.68087152001 2024-05-14,21:28:49.000,135,11047809,14925,0,1715722128,12995.588490279995,46.723677510002744,53486.65292304 2024-05-14,21:28:50.000,135,11047853,15205,0,1715722129,12995.628908139995,46.78711968000425,53486.534142 2024-05-14,21:28:51.000,135,11047794,14805,0,1715722130,12995.6019629,46.82236533000105,53486.45728368 2024-05-14,21:28:52.000,135,11047830,14925,0,1715722131,12995.568281349995,46.82236533000105,53486.43632232 2024-05-14,21:28:53.000,135,11047893,14725,0,1715722132,12995.54133611,46.892856630001916,53486.471257920006 2024-05-14,21:28:54.000,135,11047779,14725,0,1715722133,12995.568281349995,46.93515140999807,53486.49221928001 2024-05-14,21:28:55.000,135,11047830,15085,0,1715722134,12995.53459979999,46.942200540004706,53486.38741248 2024-05-14,21:28:56.000,135,11047838,14765,0,1715722135,12995.53459979999,46.99859357999958,53486.38741248 2024-05-14,21:28:57.000,135,11047830,14965,0,1715722136,12995.51439086999,47.05498662000173,53486.38741248 2024-05-14,21:28:58.000,135,11047844,14965,0,1715722137,12995.527863489995,47.076134009999805,53486.31754128 2024-05-14,21:28:59.000,135,11047785,15005,0,1715722138,12995.548072419995,47.118428790003236,53486.2197216 2024-05-14,21:29:00.000,135,11047902,14885,0,1715722139,12995.57501765999,47.13957618000131,53486.24068296 2024-05-14,21:29:01.000,135,11047832,14685,0,1715722140,12995.63564444999,47.125477920002595,53486.135876160006 2024-05-14,21:29:02.000,135,11047852,14445,0,1715722141,12995.709743859996,47.16777269999875,53486.15683752001 2024-05-14,21:29:03.000,135,11047779,14565,0,1715722142,12995.770370649996,47.16072356999939,53486.10792768001 2024-05-14,21:29:04.000,135,11047819,14645,0,1715722143,12995.837733749991,47.21006748000218,53486.10792768001 2024-05-14,21:29:05.000,135,11047854,14845,0,1715722144,12995.952251019997,47.19596922000346,53486.09395344 2024-05-14,21:29:06.000,135,11047832,14885,0,1715722145,12996.053295669997,47.252362259998336,53486.135876160006 2024-05-14,21:29:07.000,135,11047853,14685,0,1715722146,12996.188021870003,47.315804429999844,53486.0450436 2024-05-14,21:29:08.000,135,11047844,14725,0,1715722147,12996.349693309989,47.315804429999844,53486.114914800004 2024-05-14,21:29:09.000,135,11047841,14965,0,1715722148,12996.524837369994,47.37219747000199,53486.07997920001 2024-05-14,21:29:10.000,135,11047865,15205,0,1715722149,12996.76060822,47.4356396400035,53485.98914664001 2024-05-14,21:29:11.000,135,11047813,14725,0,1715722150,12996.92227966,47.42859051000414,53485.98215952 2024-05-14,21:29:12.000,135,11047874,14765,0,1715722151,12997.117632649992,47.44973790000222,53486.05901784001 2024-05-14,21:29:13.000,135,11047824,14765,0,1715722152,12997.353403499998,47.484983549999015,53486.02408224 2024-05-14,21:29:14.000,135,11047845,14605,0,1715722153,12997.622855899994,47.50613094000437,53485.95421104 2024-05-14,21:29:15.000,135,11047839,14885,0,1715722154,12997.784527339994,47.534327460001805,53485.9751724 2024-05-14,21:29:16.000,135,11047857,14645,0,1715722155,12997.99335294999,47.59776963000331,53485.86337848 2024-05-14,21:29:17.000,135,11047837,14805,0,1715722156,12998.148288079996,47.66121180000482,53485.91228832001 2024-05-14,21:29:18.000,135,11047860,14965,0,1715722157,12998.350377379997,47.73875222999777,53485.95421104 2024-05-14,21:29:19.000,135,11047821,14685,0,1715722158,12998.505312510002,47.78809614000056,53485.9751724 2024-05-14,21:29:20.000,135,11047814,14885,0,1715722159,12998.646775019988,47.85858744000143,53486.066004960005 2024-05-14,21:29:21.000,135,11047830,14925,0,1715722160,12998.801710149994,47.95727525999973,53486.05901784001 2024-05-14,21:29:22.000,135,11047849,14525,0,1715722161,12998.97685421,47.985471780004445,53486.066004960005 2024-05-14,21:29:23.000,135,11047854,14525,0,1715722162,12999.07116254999,48.04891394999868,53486.17081176 2024-05-14,21:29:24.000,135,11047824,14605,0,1715722163,12999.19241612999,48.1405526400049,53486.15683752001 2024-05-14,21:29:25.000,135,11047802,15085,0,1715722164,12999.30019709,48.175798290001694,53486.26164432 2024-05-14,21:29:26.000,135,11047835,14845,0,1715722165,12999.40124174,48.26743698000064,53486.31754128 2024-05-14,21:29:27.000,135,11047794,14845,0,1715722166,12999.502286390001,48.344977410000865,53486.303567040006 2024-05-14,21:29:28.000,135,11047825,14805,0,1715722167,12999.630276279997,48.40841958000237,53486.32452840001 2024-05-14,21:29:29.000,135,11047821,14725,0,1715722168,12999.697639379992,48.46481262000452,53486.37343824001 2024-05-14,21:29:30.000,135,11047794,14685,0,1715722169,12999.778475099993,48.51415653000004,53486.4992064 2024-05-14,21:29:31.000,135,11047870,14805,0,1715722170,12999.886256059988,48.55645131000347,53486.47824504 2024-05-14,21:29:32.000,135,11047824,14565,0,1715722171,12999.994037019998,48.56350044000283,53486.52715488 2024-05-14,21:29:33.000,135,11047840,14565,0,1715722172,13000.061400119994,48.6198934799977,53486.59003896001 2024-05-14,21:29:34.000,135,11047826,14445,0,1715722173,13000.175917389999,48.64809000000241,53486.65292304 2024-05-14,21:29:35.000,135,11047809,14605,0,1715722174,13000.243280489995,48.69038477999857,53486.66689728 2024-05-14,21:29:36.000,135,11047816,14685,0,1715722175,13000.33758883,48.77497433999815,53486.68087152001 2024-05-14,21:29:37.000,135,11047784,14845,0,1715722176,13000.364534069995,48.753826950000075,53486.7437556 2024-05-14,21:29:38.000,135,11047830,14605,0,1715722177,13000.45210609999,48.78907260000415,53486.77170408 2024-05-14,21:29:39.000,135,11047804,14565,0,1715722178,13000.526205509996,48.84546563999902,53486.77869120001 2024-05-14,21:29:40.000,135,11047819,15045,0,1715722179,13000.60030492,48.86661303000437,53486.83458816 2024-05-14,21:29:41.000,135,11047795,14685,0,1715722180,13000.654195399991,48.9441534600046,53486.82760104001 2024-05-14,21:29:42.000,135,11047839,14685,0,1715722181,13000.694613259991,49.00054649999947,53486.89048512 2024-05-14,21:29:43.000,135,11047780,14885,0,1715722182,13000.802394220002,49.04989041000226,53486.93240784 2024-05-14,21:29:44.000,135,11047821,14645,0,1715722183,13000.923647800002,49.11333258000377,53487.00227904 2024-05-14,21:29:45.000,135,11047811,14525,0,1715722184,13001.011219829998,49.169725619998644,53486.9883048 2024-05-14,21:29:46.000,135,11047778,15125,0,1715722185,13001.065110310003,49.268413440004224,53487.01625328001 2024-05-14,21:29:47.000,135,11047799,14405,0,1715722186,13001.172891269998,49.3248064799991,53487.07913736 2024-05-14,21:29:48.000,135,11047821,14485,0,1715722187,13001.307617469989,49.395297779999964,53487.072150240005 2024-05-14,21:29:49.000,135,11047784,14725,0,1715722188,13001.482761529995,49.52923125000234,53487.06516312001 2024-05-14,21:29:50.000,135,11047816,14685,0,1715722189,13001.65790559,49.58562429000449,53487.142021440006 2024-05-14,21:29:51.000,135,11047829,14885,0,1715722190,13001.792631789991,49.65611558999808,53487.17695704 2024-05-14,21:29:52.000,135,11047801,14685,0,1715722191,13001.954303229992,49.72660688999895,53487.16996992 2024-05-14,21:29:53.000,135,11047801,14725,0,1715722192,13002.122710980002,49.75480341000366,53487.1979184 2024-05-14,21:29:54.000,135,11047843,14645,0,1715722193,13002.291118729998,49.81119644999853,53487.21887976 2024-05-14,21:29:55.000,135,11047829,14805,0,1715722194,13002.425844929989,49.87463862000004,53487.288750960004 2024-05-14,21:29:56.000,135,11047794,14725,0,1715722195,13002.65487947,49.92398253000283,53487.31669944 2024-05-14,21:29:57.000,135,11047814,14685,0,1715722196,13002.803078289995,49.973326439998345,53487.32368656 2024-05-14,21:29:58.000,135,11047790,14805,0,1715722197,13002.95127710999,49.980375569997705,53487.36560928 2024-05-14,21:29:59.000,135,11047875,14525,0,1715722198,13003.112948549991,50.00152296000306,53487.407532000005 2024-05-14,21:30:00.000,135,11047856,14645,0,1715722199,13003.240938440002,49.9944738300037,53487.456441840004 2024-05-14,21:30:01.000,135,11047801,15005,0,1715722200,13003.375664639992,49.980375569997705,53487.5123388 2024-05-14,21:30:02.000,135,11047798,14725,0,1715722201,13003.456500359993,50.036768609999854,53487.66605544001 2024-05-14,21:30:03.000,135,11047804,15005,0,1715722202,13003.523863459988,50.00152296000306,53487.7219524 2024-05-14,21:30:04.000,135,11047820,15165,0,1715722203,13003.544072389988,49.98742470000434,53487.78483648001 2024-05-14,21:30:05.000,135,11047836,14805,0,1715722204,13003.618171799993,49.94512992000091,53487.924578879996 2024-05-14,21:30:06.000,135,11047809,14845,0,1715722205,13003.604699179989,49.93103166000219,53487.98746296 2024-05-14,21:30:07.000,135,11047819,14805,0,1715722206,13003.517127149993,49.86758949000068,53488.0363728 2024-05-14,21:30:08.000,135,11047796,14805,0,1715722207,13003.456500359993,49.81119644999853,53488.078295520005 2024-05-14,21:30:09.000,135,11047815,14765,0,1715722208,13003.389137259997,49.7477542800043,53488.127205360004 2024-05-14,21:30:10.000,135,11047848,14805,0,1715722209,13003.301565230002,49.663164720004715,53488.21803792001 2024-05-14,21:30:11.000,135,11047843,15005,0,1715722210,13003.146630099996,49.55742776999978,53488.28790912001 2024-05-14,21:30:12.000,135,11047837,15085,0,1715722211,13002.964749729996,49.48693646999891,53488.413677280005 2024-05-14,21:30:13.000,135,11047831,15045,0,1715722212,13002.883914009995,49.338904739997815,53488.413677280005 2024-05-14,21:30:14.000,135,11047880,14645,0,1715722213,13002.661615779994,49.25431517999823,53488.46957424 2024-05-14,21:30:15.000,135,11047855,15325,0,1715722214,13002.446053859989,49.13447997000185,53488.50450984001 2024-05-14,21:30:16.000,135,11047868,14845,0,1715722215,13002.257437179993,48.993497370000114,53488.49752272 2024-05-14,21:30:17.000,135,11047803,15165,0,1715722216,13002.102502050002,48.91595693999989,53488.51848408 2024-05-14,21:30:18.000,135,11047797,14925,0,1715722217,13001.934094299992,48.78907260000415,53488.56739392 2024-05-14,21:30:19.000,135,11047825,15005,0,1715722218,13001.73874131,48.64104087000305,53488.651239360006 2024-05-14,21:30:20.000,135,11047827,14845,0,1715722219,13001.583806179995,48.50005827000132,53488.56739392 2024-05-14,21:30:21.000,135,11047849,14605,0,1715722220,13001.45581629,48.387272190004296,53488.58835528 2024-05-14,21:30:22.000,135,11047803,15125,0,1715722221,13001.381716879994,48.28153523999936,53488.63726512 2024-05-14,21:30:23.000,135,11047811,14685,0,1715722222,13001.253726989999,48.19694567999977,53488.64425224001 2024-05-14,21:30:24.000,135,11047814,15165,0,1715722223,13001.199836509993,48.13350350999826,53488.595342399996 2024-05-14,21:30:25.000,135,11047850,15125,0,1715722224,13001.172891269998,48.05596307999804,53488.56739392 2024-05-14,21:30:26.000,135,11047820,15205,0,1715722225,13001.172891269998,48.04891394999868,53488.63726512 2024-05-14,21:30:27.000,135,11047826,15085,0,1715722226,13001.145946029988,48.00661917000252,53488.595342399996 2024-05-14,21:30:28.000,135,11047797,14845,0,1715722227,13001.179627579993,48.01366830000188,53488.63726512 2024-05-14,21:30:29.000,135,11047817,14805,0,1715722228,13001.240254369994,48.07711047000339,53488.56739392 2024-05-14,21:30:30.000,135,11047842,14845,0,1715722229,13001.32782639999,48.119405249999545,53488.51149696 2024-05-14,21:30:31.000,135,11047790,15045,0,1715722230,13001.38845318999,48.14760177000426,53488.55341968001 2024-05-14,21:30:32.000,135,11047845,14885,0,1715722231,13001.47602522,48.295633499998075,53488.60931664 2024-05-14,21:30:33.000,135,11047798,14845,0,1715722232,13001.61748773,48.40841958000237,53488.67918784 2024-05-14,21:30:34.000,135,11047808,14965,0,1715722233,13001.75895024,48.56350044000283,53488.65822648 2024-05-14,21:30:35.000,135,11047835,15205,0,1715722234,13001.900412750001,48.70448304000456,53488.69316208001 2024-05-14,21:30:36.000,135,11047836,14845,0,1715722235,13002.035138949992,48.89480955000181,53488.749059040005 2024-05-14,21:30:37.000,135,11047808,14845,0,1715722236,13002.196810389993,49.09218518999842,53488.818930240006 2024-05-14,21:30:38.000,135,11047806,15205,0,1715722237,13002.345009209988,49.27546257000358,53488.85386584 2024-05-14,21:30:39.000,135,11047826,14685,0,1715722238,13002.486471719989,49.45169082000211,53488.83989160001 2024-05-14,21:30:40.000,135,11047816,14845,0,1715722239,13002.62793422999,49.613820810001926,53488.95168552 2024-05-14,21:30:41.000,135,11047827,15325,0,1715722240,13002.803078289995,49.7829999300011,53489.00059536 2024-05-14,21:30:42.000,135,11047828,14885,0,1715722241,13002.91085924999,49.93808079000155,53489.07046656 2024-05-14,21:30:43.000,135,11047810,15165,0,1715722242,13002.984958659996,50.064965130004566,53489.133350640004 2024-05-14,21:30:44.000,135,11047812,15045,0,1715722243,13003.05905807,50.16365295000287,53489.154312000006 2024-05-14,21:30:45.000,135,11047833,15045,0,1715722244,13003.106212239996,50.255291640001815,53489.21719608 2024-05-14,21:30:46.000,135,11047777,15205,0,1715722245,13003.106212239996,50.304635550004605,53489.27309304001 2024-05-14,21:30:47.000,135,11047830,14925,0,1715722246,13003.092739619991,50.375126849998196,53489.38488696 2024-05-14,21:30:48.000,135,11047837,14685,0,1715722247,13003.045585449996,50.36102858999948,53489.44777104 2024-05-14,21:30:49.000,135,11047815,14725,0,1715722248,13003.032112829991,50.34693033000076,53489.503668 2024-05-14,21:30:50.000,135,11047780,14725,0,1715722249,13002.904122939995,50.29053728999861,53489.55257784 2024-05-14,21:30:51.000,135,11047800,15165,0,1715722250,13002.77613305,50.198898599999666,53489.54559072 2024-05-14,21:30:52.000,135,11047812,15045,0,1715722251,13002.60772529999,50.1284072999988,53489.657384640006 2024-05-14,21:30:53.000,135,11047792,15125,0,1715722252,13002.452790169998,50.064965130004566,53489.68533312 2024-05-14,21:30:54.000,135,11047811,14765,0,1715722253,13002.257437179993,49.89578600999812,53489.74123008 2024-05-14,21:30:55.000,135,11047851,15125,0,1715722254,13002.028402639997,49.790049060000456,53489.81110128 2024-05-14,21:30:56.000,135,11047807,14925,0,1715722255,13001.859994890001,49.620869940001285,53489.81110128 2024-05-14,21:30:57.000,135,11047811,14925,0,1715722256,13001.63769666,49.50808386000426,53489.77616568001 2024-05-14,21:30:58.000,135,11047807,15005,0,1715722257,13001.3951895,49.381199520001246,53489.825075520006 2024-05-14,21:30:59.000,135,11047821,15125,0,1715722258,13001.186363889989,49.25431517999823,53489.83904976 2024-05-14,21:31:00.000,135,11047819,14805,0,1715722259,13000.977538279993,49.14857823000057,53489.86699824001 2024-05-14,21:31:01.000,135,11047812,14885,0,1715722260,13000.775448979992,49.042841280002904,53489.79712704001 2024-05-14,21:31:02.000,135,11047826,15045,0,1715722261,13000.613777539991,49.00759562999883,53489.81110128 2024-05-14,21:31:03.000,135,11047818,14965,0,1715722262,13000.465578719995,48.90890781000053,53489.7831528 2024-05-14,21:31:04.000,135,11047825,14925,0,1715722263,13000.364534069995,48.88071129000309,53489.804114160004 2024-05-14,21:31:05.000,135,11047831,15005,0,1715722264,13000.303907279995,48.87366216000373,53489.7132816 2024-05-14,21:31:06.000,135,11047839,15205,0,1715722265,13000.25675311,48.87366216000373,53489.657384640006 2024-05-14,21:31:07.000,135,11047831,14885,0,1715722266,13000.21633525,48.85251476999838,53489.6434104 2024-05-14,21:31:08.000,135,11047843,15045,0,1715722267,13000.19612632,48.89480955000181,53489.60847480001 2024-05-14,21:31:09.000,135,11047821,14685,0,1715722268,13000.25001679999,48.923006069999246,53489.53161648001 2024-05-14,21:31:10.000,135,11047828,14685,0,1715722269,13000.33085251999,48.979399110001395,53489.538603600005 2024-05-14,21:31:11.000,135,11047827,14605,0,1715722270,13000.41168823999,49.042841280002904,53489.489693760006 2024-05-14,21:31:12.000,135,11047841,14965,0,1715722271,13000.5194692,49.09218518999842,53489.3988612 2024-05-14,21:31:13.000,135,11047837,15005,0,1715722272,13000.62051385,49.09218518999842,53489.34296424001 2024-05-14,21:31:14.000,135,11047820,14965,0,1715722273,13000.748503739997,49.169725619998644,53489.23815744 2024-05-14,21:31:15.000,135,11047849,14885,0,1715722274,13000.937120419992,49.212020400002075,53489.23117032 2024-05-14,21:31:16.000,135,11047827,15205,0,1715722275,13001.065110310003,49.219069530001434,53489.19623472001 2024-05-14,21:31:17.000,135,11047855,14925,0,1715722276,13001.240254369994,49.31070822000038,53489.22418320001 2024-05-14,21:31:18.000,135,11047801,15005,0,1715722277,13001.44907997999,49.30365909000102,53489.1193764 2024-05-14,21:31:19.000,135,11047821,14685,0,1715722278,13001.604015109995,49.338904739997815,53489.133350640004 2024-05-14,21:31:20.000,135,11047846,14485,0,1715722279,13001.772422859991,49.381199520001246,53489.18226048 2024-05-14,21:31:21.000,135,11047831,14805,0,1715722280,13001.947566919996,49.388248650000605,53489.12636352001 2024-05-14,21:31:22.000,135,11047823,14805,0,1715722281,13002.115974669992,49.42349430000468,53489.14033776 2024-05-14,21:31:23.000,135,11047832,14885,0,1715722282,13002.284382419988,49.444641690002754,53489.10540216001 2024-05-14,21:31:24.000,135,11047814,15085,0,1715722283,13002.432581239998,49.45169082000211,53489.14732488001 2024-05-14,21:31:25.000,135,11047841,15285,0,1715722284,13002.574043749999,49.48693646999891,53489.12636352001 2024-05-14,21:31:26.000,135,11047807,14525,0,1715722285,13002.68856101999,49.48693646999891,53489.18226048 2024-05-14,21:31:27.000,135,11047816,14885,0,1715722286,13002.80981459999,49.51513299000362,53489.24514456001 2024-05-14,21:31:28.000,135,11047818,15085,0,1715722287,13002.87044138999,49.55742776999978,53489.23815744 2024-05-14,21:31:29.000,135,11047872,14845,0,1715722288,13003.01864021,49.620869940001285,53489.29405440001 2024-05-14,21:31:30.000,135,11047812,15285,0,1715722289,13003.03884914,49.6349682,53489.33597712 2024-05-14,21:31:31.000,135,11047839,14845,0,1715722290,13003.092739619991,49.71250863000023,53489.33597712 2024-05-14,21:31:32.000,135,11047824,14685,0,1715722291,13003.139893790001,49.71955775999959,53489.35693848 2024-05-14,21:31:33.000,135,11047832,14805,0,1715722292,13003.173575339992,49.790049060000456,53489.370912720005 2024-05-14,21:31:34.000,135,11047841,14685,0,1715722293,13003.146630099996,49.86054036000132,53489.38488696 2024-05-14,21:31:35.000,135,11047804,14845,0,1715722294,13003.119684860001,49.93103166000219,53489.433796799996 2024-05-14,21:31:36.000,135,11047861,14965,0,1715722295,13003.160102720001,49.966277309998986,53489.49668088 2024-05-14,21:31:37.000,135,11047788,14885,0,1715722296,13003.126421169996,50.022670350001135,53489.538603600005 2024-05-14,21:31:38.000,135,11047835,14965,0,1715722297,13003.099475930001,50.10725991000072,53489.59450056 2024-05-14,21:31:39.000,135,11047811,14885,0,1715722298,13003.086003309996,50.15660382000351,53489.55956496001 2024-05-14,21:31:40.000,135,11047841,14685,0,1715722299,13003.052321759991,50.212996859998384,53489.55257784 2024-05-14,21:31:41.000,135,11047816,14805,0,1715722300,13003.025376519996,50.22709512000438,53489.56655208 2024-05-14,21:31:42.000,135,11047824,14965,0,1715722301,13003.005167589996,50.32578294000268,53489.55257784 2024-05-14,21:31:43.000,135,11047843,15045,0,1715722302,13002.964749729996,50.27643902999989,53489.55257784 2024-05-14,21:31:44.000,135,11047826,14525,0,1715722303,13002.93780449,50.32578294000268,53489.5735392 2024-05-14,21:31:45.000,135,11047868,14725,0,1715722304,13002.93780449,50.375126849998196,53489.62244904 2024-05-14,21:31:46.000,135,11047823,15085,0,1715722305,13002.944540799996,50.36102858999948,53489.59450056 2024-05-14,21:31:47.000,135,11047821,14845,0,1715722306,13002.93780449,50.41037250000227,53489.538603600005 2024-05-14,21:31:48.000,135,11047840,14885,0,1715722307,13002.924331869996,50.41742163000163,53489.5735392 2024-05-14,21:31:49.000,135,11047826,15085,0,1715722308,13002.93106817999,50.438569019999704,53489.61546192 2024-05-14,21:31:50.000,135,11047805,14685,0,1715722309,13002.97148603999,50.424470760000986,53489.55956496001 2024-05-14,21:31:51.000,135,11047813,14885,0,1715722310,13002.984958659996,50.41742163000163,53489.49668088 2024-05-14,21:31:52.000,135,11047803,14925,0,1715722311,13003.092739619991,50.38922511000419,53489.44078392001 2024-05-14,21:31:53.000,135,11047834,14925,0,1715722312,13003.133157479991,50.32578294000268,53489.37789984 2024-05-14,21:31:54.000,135,11047806,14845,0,1715722313,13003.133157479991,50.28348815999925,53489.34995136 2024-05-14,21:31:55.000,135,11047822,14685,0,1715722314,13003.227465819997,50.23414425000374,53489.30802864 2024-05-14,21:31:56.000,135,11047840,14645,0,1715722315,13003.254411059992,50.14250556000479,53489.29405440001 2024-05-14,21:31:57.000,135,11047859,14685,0,1715722316,13003.261147370002,50.13545642999816,53489.27309304001 2024-05-14,21:31:58.000,135,11047812,14845,0,1715722317,13003.301565230002,50.015621220001776,53489.266105919996 2024-05-14,21:31:59.000,135,11047859,15045,0,1715722318,13003.335246779992,49.95217905000027,53489.27309304001 2024-05-14,21:32:00.000,135,11047845,14965,0,1715722319,13003.348719399997,49.89578600999812,53489.252131680005 2024-05-14,21:32:01.000,135,11047834,14885,0,1715722320,13003.382400950002,49.7829999300011,53489.1892476 2024-05-14,21:32:02.000,135,11047846,15005,0,1715722321,13003.436291429993,49.72660688999895,53489.17527336001 2024-05-14,21:32:03.000,135,11047829,15125,0,1715722322,13003.429555119998,49.620869940001285,53489.16828624 2024-05-14,21:32:04.000,135,11047849,14725,0,1715722323,13003.476709289993,49.5362803800017,53489.266105919996 2024-05-14,21:32:05.000,135,11047814,14525,0,1715722324,13003.456500359993,49.46578908000083,53489.2591188 2024-05-14,21:32:06.000,135,11047877,14685,0,1715722325,13003.449764049998,49.37415039000189,53489.301041520004 2024-05-14,21:32:07.000,135,11047811,14525,0,1715722326,13003.422818810002,49.331855609998456,53489.31501576001 2024-05-14,21:32:08.000,135,11047812,15045,0,1715722327,13003.402609880002,49.22611866000079,53489.29405440001 2024-05-14,21:32:09.000,135,11047783,14685,0,1715722328,13003.395873569993,49.13447997000185,53489.322002880006 2024-05-14,21:32:10.000,135,11047830,14725,0,1715722329,13003.362192020002,49.08513605999906,53489.29405440001 2024-05-14,21:32:11.000,135,11047762,14965,0,1715722330,13003.321774160002,48.986448240000755,53489.28008016 2024-05-14,21:32:12.000,135,11047823,15005,0,1715722331,13003.308301539997,48.930055199998606,53489.24514456001 2024-05-14,21:32:13.000,135,11047841,14965,0,1715722332,13003.274619989992,48.85956389999774,53489.28706728 2024-05-14,21:32:14.000,135,11047795,14965,0,1715722333,13003.247674749997,48.85251476999838,53489.27309304001 2024-05-14,21:32:15.000,135,11047802,14925,0,1715722334,13003.240938440002,48.8313673800003,53489.27309304001 2024-05-14,21:32:16.000,135,11047850,14805,0,1715722335,13003.166839029996,48.82431825000094,53489.32899 2024-05-14,21:32:17.000,135,11047827,14805,0,1715722336,13003.146630099996,48.81726912000158,53489.28008016 2024-05-14,21:32:18.000,135,11047872,14885,0,1715722337,13003.133157479991,48.76792520999879,53489.21020896 2024-05-14,21:32:19.000,135,11047871,14685,0,1715722338,13003.099475930001,48.77497433999815,53489.203221840005 2024-05-14,21:32:20.000,135,11047808,14845,0,1715722339,13002.99843128,48.760876079999434,53489.18226048 2024-05-14,21:32:21.000,135,11047812,14805,0,1715722340,13002.984958659996,48.77497433999815,53489.1892476 2024-05-14,21:32:22.000,135,11047814,14885,0,1715722341,13002.95801342,48.8313673800003,53489.23117032 2024-05-14,21:32:23.000,135,11047863,15005,0,1715722342,13002.95801342,48.85251476999838,53489.28706728 2024-05-14,21:32:24.000,135,11047838,15005,0,1715722343,13002.964749729996,48.87366216000373,53489.252131680005 2024-05-14,21:32:25.000,135,11047816,15005,0,1715722344,13002.95801342,48.90185868000117,53489.203221840005 2024-05-14,21:32:26.000,135,11047846,14845,0,1715722345,13002.95127710999,48.95120259000396,53489.19623472001 2024-05-14,21:32:27.000,135,11047819,15205,0,1715722346,13002.95801342,48.993497370000114,53489.19623472001 2024-05-14,21:32:28.000,135,11047815,15045,0,1715722347,13002.964749729996,49.035792150003545,53489.23117032 2024-05-14,21:32:29.000,135,11047800,14725,0,1715722348,13002.91759556,49.04989041000226,53489.203221840005 2024-05-14,21:32:30.000,135,11047831,14805,0,1715722349,13002.95127710999,49.09923431999778,53489.17527336001 2024-05-14,21:32:31.000,135,11047814,14685,0,1715722350,13002.964749729996,49.12743084000249,53489.14732488001 2024-05-14,21:32:32.000,135,11047805,14605,0,1715722351,13002.95127710999,49.162676489999285,53489.14033776 2024-05-14,21:32:33.000,135,11047810,14925,0,1715722352,13002.93106817999,49.176774749998,53489.18226048 2024-05-14,21:32:34.000,135,11047792,14685,0,1715722353,13002.97148603999,49.190873010004,53489.17527336001 2024-05-14,21:32:35.000,135,11047804,15205,0,1715722354,13002.97822235,49.23316779000015,53489.21020896 2024-05-14,21:32:36.000,135,11047857,15085,0,1715722355,13002.991694969991,49.261364310004865,53489.133350640004 2024-05-14,21:32:37.000,135,11047816,15085,0,1715722356,13002.97822235,49.24726604999887,53489.18226048 2024-05-14,21:32:38.000,135,11047819,14925,0,1715722357,13002.97148603999,49.24726604999887,53489.12636352001 2024-05-14,21:32:39.000,135,11047845,15165,0,1715722358,13002.984958659996,49.24021691999951,53489.16129912 2024-05-14,21:32:40.000,135,11047844,14525,0,1715722359,13002.97822235,49.219069530001434,53489.12636352001 2024-05-14,21:32:41.000,135,11047774,14685,0,1715722360,13002.97822235,49.22611866000079,53489.154312000006 2024-05-14,21:32:42.000,135,11047798,14725,0,1715722361,13003.011903899991,49.212020400002075,53489.16828624 2024-05-14,21:32:43.000,135,11047812,14925,0,1715722362,13002.93780449,49.24726604999887,53489.1892476 2024-05-14,21:32:44.000,135,11047826,14725,0,1715722363,13002.89738663,49.212020400002075,53489.22418320001 2024-05-14,21:32:45.000,135,11047844,14965,0,1715722364,13002.89738663,49.212020400002075,53489.19623472001 2024-05-14,21:32:46.000,135,11047826,15045,0,1715722365,13002.883914009995,49.212020400002075,53489.1892476 2024-05-14,21:32:47.000,135,11047847,14965,0,1715722366,13002.83002352999,49.23316779000015,53489.23815744 2024-05-14,21:32:48.000,135,11047862,14765,0,1715722367,13002.83675984,49.27546257000358,53489.23815744 2024-05-14,21:32:49.000,135,11047794,14925,0,1715722368,13002.83675984,49.30365909000102,53489.28706728 2024-05-14,21:32:50.000,135,11047834,14885,0,1715722369,13002.803078289995,49.338904739997815,53489.32899 2024-05-14,21:32:51.000,135,11047791,14885,0,1715722370,13002.77613305,49.395297779999964,53489.322002880006 2024-05-14,21:32:52.000,135,11047826,14965,0,1715722371,13002.74918780999,49.437592560003395,53489.34995136 2024-05-14,21:32:53.000,135,11047853,14885,0,1715722372,13002.73571519,49.5010347300049,53489.40584832 2024-05-14,21:32:54.000,135,11047820,14885,0,1715722373,13002.722242569995,49.564476899999136,53489.42680968 2024-05-14,21:32:55.000,135,11047812,14565,0,1715722374,13002.71550626,49.69841037000151,53489.40584832 2024-05-14,21:32:56.000,135,11047834,14885,0,1715722375,13002.71550626,49.77595080000174,53489.433796799996 2024-05-14,21:32:57.000,135,11047831,14725,0,1715722376,13002.74918780999,49.86054036000132,53489.370912720005 2024-05-14,21:32:58.000,135,11047836,14965,0,1715722377,13002.78960566999,49.95922817999963,53489.419822560005 2024-05-14,21:32:59.000,135,11047856,15085,0,1715722378,13002.762660429995,50.036768609999854,53489.468732400004 2024-05-14,21:33:00.000,135,11047814,14525,0,1715722379,13002.79634198,50.14955469000415,53489.44777104 2024-05-14,21:33:01.000,135,11047856,14765,0,1715722380,13002.81655091,50.248242510002456,53489.46174528001 2024-05-14,21:33:02.000,135,11047840,14965,0,1715722381,13002.83675984,50.33283207000204,53489.55257784 2024-05-14,21:33:03.000,135,11047820,14885,0,1715722382,13002.80981459999,50.424470760000986,53489.636423280004 2024-05-14,21:33:04.000,135,11047843,15085,0,1715722383,13002.79634198,50.45971640999778,53489.601487679996 2024-05-14,21:33:05.000,135,11047818,15245,0,1715722384,13002.843496149995,50.50906032000057,53489.601487679996 2024-05-14,21:33:06.000,135,11047826,14925,0,1715722385,13002.80981459999,50.50906032000057,53489.657384640006 2024-05-14,21:33:07.000,135,11047849,14685,0,1715722386,13002.762660429995,50.53020770999865,53489.636423280004 2024-05-14,21:33:08.000,135,11047806,15045,0,1715722387,13002.722242569995,50.551355100004,53489.587513440005 2024-05-14,21:33:09.000,135,11047829,14685,0,1715722388,13002.77613305,50.49496206000185,53489.59450056 2024-05-14,21:33:10.000,135,11047842,14925,0,1715722389,13002.72897887999,50.438569019999704,53489.601487679996 2024-05-14,21:33:11.000,135,11047849,14925,0,1715722390,13002.63467054,50.39627424000355,53489.72026872 2024-05-14,21:33:12.000,135,11047814,14725,0,1715722391,13002.621197919994,50.32578294000268,53489.74821720001 2024-05-14,21:33:13.000,135,11047852,14805,0,1715722392,13002.526889579989,50.198898599999666,53489.77616568001 2024-05-14,21:33:14.000,135,11047829,14805,0,1715722393,13002.405635999989,50.04381773999921,53489.7831528 2024-05-14,21:33:15.000,135,11047837,15285,0,1715722394,13002.284382419988,49.853491230001964,53489.83904976 2024-05-14,21:33:16.000,135,11047812,15205,0,1715722395,13002.122710980002,49.677262980003434,53489.83206264 2024-05-14,21:33:17.000,135,11047838,15045,0,1715722396,13001.961039540001,49.5010347300049,53489.825075520006 2024-05-14,21:33:18.000,135,11047835,15405,0,1715722397,13001.81957703,49.2895608300023,53489.825075520006 2024-05-14,21:33:19.000,135,11047825,14765,0,1715722398,13001.644432969995,49.04989041000226,53489.83206264 2024-05-14,21:33:20.000,135,11047853,15005,0,1715722399,13001.462552599995,48.85251476999838,53489.83206264 2024-05-14,21:33:21.000,135,11047859,14805,0,1715722400,13001.321090089994,48.626942610004335,53489.853024000004 2024-05-14,21:33:22.000,135,11047864,14725,0,1715722401,13001.125737099988,48.359075669999584,53489.81808840001 2024-05-14,21:33:23.000,135,11047845,14805,0,1715722402,13000.916911489992,48.14760177000426,53489.922895200005 2024-05-14,21:33:24.000,135,11047830,14685,0,1715722403,13000.748503739997,47.91498048000358,53489.81110128 2024-05-14,21:33:25.000,135,11047870,15005,0,1715722404,13000.573359679991,47.74580136000441,53489.84603688001 2024-05-14,21:33:26.000,135,11047787,14925,0,1715722405,13000.39821562,47.51318007000373,53489.77616568001 2024-05-14,21:33:27.000,135,11047800,14685,0,1715722406,13000.21633525,47.38629573000071,53489.74821720001 2024-05-14,21:33:28.000,135,11047847,15045,0,1715722407,13000.095081669999,47.2241657400009,53489.74821720001 2024-05-14,21:33:29.000,135,11047809,14565,0,1715722408,12999.926673919988,47.14662531000067,53489.755204320005 2024-05-14,21:33:30.000,135,11047838,15165,0,1715722409,12999.812156649998,47.11137966000388,53489.66437176 2024-05-14,21:33:31.000,135,11047854,14845,0,1715722410,12999.724584620002,47.09728139999788,53489.62244904 2024-05-14,21:33:32.000,135,11047800,14885,0,1715722411,12999.697639379992,47.11137966000388,53489.636423280004 2024-05-14,21:33:33.000,135,11047832,14765,0,1715722412,12999.637012589992,47.16072356999939,53489.62943616001 2024-05-14,21:33:34.000,135,11047812,14565,0,1715722413,12999.663957830002,47.28055878000305,53489.53161648001 2024-05-14,21:33:35.000,135,11047824,14845,0,1715722414,12999.738057239992,47.42154138000478,53489.51764224 2024-05-14,21:33:36.000,135,11047806,14965,0,1715722415,12999.832365579998,47.60481876000267,53489.51065512001 2024-05-14,21:33:37.000,135,11047832,14765,0,1715722416,12999.926673919988,47.84448918000271,53489.40584832 2024-05-14,21:33:38.000,135,11047867,14725,0,1715722417,13000.081609049994,48.04186481999932,53489.34296424001 2024-05-14,21:33:39.000,135,11047856,14885,0,1715722418,13000.263489419995,48.344977410000865,53489.322002880006 2024-05-14,21:33:40.000,135,11047847,14805,0,1715722419,13000.505996579996,48.66218826000113,53489.252131680005 2024-05-14,21:33:41.000,135,11047831,14965,0,1715722420,13000.708085879996,48.96530085000268,53489.23117032 2024-05-14,21:33:42.000,135,11047845,14925,0,1715722421,13000.943856730002,49.30365909000102,53489.28706728 2024-05-14,21:33:43.000,135,11047878,14925,0,1715722422,13001.233518059998,49.6349682,53489.301041520004 2024-05-14,21:33:44.000,135,11047847,15045,0,1715722423,13001.482761529995,49.93103166000219,53489.27309304001 2024-05-14,21:33:45.000,135,11047839,15045,0,1715722424,13001.75221392999,50.198898599999666,53489.2591188 2024-05-14,21:33:46.000,135,11047896,14525,0,1715722425,13002.028402639997,50.53020770999865,53489.31501576001 2024-05-14,21:33:47.000,135,11047796,14525,0,1715722426,13002.291118729998,50.833320300000196,53489.33597712 2024-05-14,21:33:48.000,135,11047809,14925,0,1715722427,13002.513416959999,51.058892460001516,53489.301041520004 2024-05-14,21:33:49.000,135,11047832,15045,0,1715722428,13002.722242569995,51.354955920003704,53489.32899 2024-05-14,21:33:50.000,135,11047851,15045,0,1715722429,13002.91085924999,51.55938068999967,53489.35693848 2024-05-14,21:33:51.000,135,11047799,15125,0,1715722430,13003.032112829991,51.7356089399982,53489.35693848 2024-05-14,21:33:52.000,135,11047825,14885,0,1715722431,13003.133157479991,51.876591539999936,53489.37789984 2024-05-14,21:33:53.000,135,11047834,15125,0,1715722432,13003.200520580001,52.01052501000231,53489.419822560005 2024-05-14,21:33:54.000,135,11047853,14725,0,1715722433,13003.227465819997,52.06691805000446,53489.44777104 2024-05-14,21:33:55.000,135,11047841,14965,0,1715722434,13003.207256889997,52.08101631000318,53489.45475816 2024-05-14,21:33:56.000,135,11047840,15045,0,1715722435,13003.139893790001,52.109212830000615,53489.55956496001 2024-05-14,21:33:57.000,135,11047828,14845,0,1715722436,13003.025376519996,52.02462327000103,53489.62943616001 2024-05-14,21:33:58.000,135,11047836,14885,0,1715722437,13002.85023245999,51.932984580002085,53489.6434104 2024-05-14,21:33:59.000,135,11047823,15045,0,1715722438,13002.594252679999,51.763805460002914,53489.69930736001 2024-05-14,21:34:00.000,135,11047818,14885,0,1715722439,13002.331536589998,51.56642981999903,53489.755204320005 2024-05-14,21:34:01.000,135,11047871,14965,0,1715722440,13002.021666330002,51.27741549000348,53489.755204320005 2024-05-14,21:34:02.000,135,11047859,15285,0,1715722441,13001.69158713999,51.00249941999937,53489.83206264 2024-05-14,21:34:03.000,135,11047834,14365,0,1715722442,13001.267199609989,50.67823943999974,53489.81808840001 2024-05-14,21:34:04.000,135,11047835,14765,0,1715722443,13000.856284699992,50.31873381000332,53489.84603688001 2024-05-14,21:34:05.000,135,11047837,15045,0,1715722444,13000.445369789995,49.91693340000347,53489.825075520006 2024-05-14,21:34:06.000,135,11047853,14525,0,1715722445,12999.980564399993,49.52218212000298,53489.76917856 2024-05-14,21:34:07.000,135,11047846,14605,0,1715722446,12999.535967939992,49.09218518999842,53489.74123008 2024-05-14,21:34:08.000,135,11047825,15165,0,1715722447,12999.05095361999,48.69038477999857,53489.66437176 2024-05-14,21:34:09.000,135,11047848,15085,0,1715722448,12998.572675609998,48.295633499998075,53489.69232024 2024-05-14,21:34:10.000,135,11047834,15205,0,1715722449,12998.148288079996,47.936127870001656,53489.55257784 2024-05-14,21:34:11.000,135,11047858,14845,0,1715722450,12997.723900549994,47.56252397999924,53489.53161648001 2024-05-14,21:34:12.000,135,11047803,14765,0,1715722451,12997.353403499998,47.26646052000433,53489.44078392001 2024-05-14,21:34:13.000,135,11047830,15045,0,1715722452,12997.009851689996,46.99859357999958,53489.3988612 2024-05-14,21:34:14.000,135,11047851,15045,0,1715722453,12996.73366297999,46.78711968000425,53489.266105919996 2024-05-14,21:34:15.000,135,11047813,14685,0,1715722454,12996.585464159994,46.69548098999803,53489.154312000006 2024-05-14,21:34:16.000,135,11047857,14845,0,1715722455,12996.376638549998,46.62498969000444,53489.05649232001 2024-05-14,21:34:17.000,135,11047868,14725,0,1715722456,12996.349693309989,46.674333599999954,53488.89578856 2024-05-14,21:34:18.000,135,11047865,14645,0,1715722457,12996.383374859994,46.7307266400021,53488.72111056001 2024-05-14,21:34:19.000,135,11047828,15165,0,1715722458,12996.430529029989,46.92105314999935,53488.56739392 2024-05-14,21:34:20.000,135,11047869,14725,0,1715722459,12996.59893678,47.16072356999939,53488.44861288 2024-05-14,21:34:21.000,135,11047812,15045,0,1715722460,12996.827971319995,47.4356396400035,53488.33681896001 2024-05-14,21:34:22.000,135,11047819,14925,0,1715722461,12997.104160030001,47.77399788000184,53488.25297352 2024-05-14,21:34:23.000,135,11047825,14845,0,1715722462,12997.461184459993,48.161700030002976,53488.106244 2024-05-14,21:34:24.000,135,11047840,14685,0,1715722463,12997.865363059995,48.584647830000904,53488.07130840001 2024-05-14,21:34:25.000,135,11047822,14605,0,1715722464,12998.289750589996,49.00759562999883,53487.98746296 2024-05-14,21:34:26.000,135,11047821,14525,0,1715722465,12998.741083359993,49.41644516999804,53487.94554024 2024-05-14,21:34:27.000,135,11047873,14645,0,1715722466,12999.17894351,49.81119644999853,53487.88964328 2024-05-14,21:34:28.000,135,11047885,14645,0,1715722467,12999.643748900002,50.205947729999025,53487.812784960006 2024-05-14,21:34:29.000,135,11047843,14605,0,1715722468,13000.095081669999,50.53725683999801,53487.81977208 2024-05-14,21:34:30.000,135,11047819,14765,0,1715722469,13000.47905134,50.82627117000084,53487.861694800005 2024-05-14,21:34:31.000,135,11047847,14925,0,1715722470,13000.829339459997,51.122334630003024,53487.86868192 2024-05-14,21:34:32.000,135,11047823,14965,0,1715722471,13001.112264479998,51.31971026999963,53487.910604640005 2024-05-14,21:34:33.000,135,11047864,14685,0,1715722472,13001.314353779999,51.43954548000329,53487.97348872001 2024-05-14,21:34:34.000,135,11047816,14965,0,1715722473,13001.52991569999,51.53823330000159,53488.00842432 2024-05-14,21:34:35.000,135,11047836,14765,0,1715722474,13001.624224039995,51.53823330000159,53488.078295520005 2024-05-14,21:34:36.000,135,11047852,14925,0,1715722475,13001.63769666,51.51003678000416,53488.16214096 2024-05-14,21:34:37.000,135,11047831,14605,0,1715722476,13001.5972788,51.3902015700005,53488.127205360004 2024-05-14,21:34:38.000,135,11047893,14565,0,1715722477,13001.46928890999,51.27036636000412,53488.27393488 2024-05-14,21:34:39.000,135,11047799,15085,0,1715722478,13001.267199609989,51.072990720000234,53488.294896240004 2024-05-14,21:34:40.000,135,11047819,15045,0,1715722479,13001.051637689998,50.86151682000491,53488.35778032001 2024-05-14,21:34:41.000,135,11047818,14845,0,1715722480,13000.708085879996,50.614797269998235,53488.44861288 2024-05-14,21:34:42.000,135,11047863,15245,0,1715722481,13000.33758883,50.3398812000014,53488.462587120004 2024-05-14,21:34:43.000,135,11047817,14885,0,1715722482,12999.899728679993,50.029719480000495,53488.54643256 2024-05-14,21:34:44.000,135,11047778,14725,0,1715722483,12999.488813769996,49.69841037000151,53488.58835528 2024-05-14,21:34:45.000,135,11047788,14845,0,1715722484,12999.044217309995,49.36710126000253,53488.595342399996 2024-05-14,21:34:46.000,135,11047807,14485,0,1715722485,12998.559202989993,49.028743020004185,53488.58835528 2024-05-14,21:34:47.000,135,11047843,14565,0,1715722486,12998.128079149996,48.73972869000136,53488.57438104001 2024-05-14,21:34:48.000,135,11047846,14925,0,1715722487,12997.723900549994,48.42956697000045,53488.56739392 2024-05-14,21:34:49.000,135,11047823,14845,0,1715722488,12997.292776709997,48.168749160002335,53488.5604068 2024-05-14,21:34:50.000,135,11047799,15125,0,1715722489,12996.89533441999,47.91498048000358,53488.483548480006 2024-05-14,21:34:51.000,135,11047800,15125,0,1715722490,12996.55178260999,47.703506580000976,53488.47656136001 2024-05-14,21:34:52.000,135,11047881,14805,0,1715722491,12996.241912349993,47.50613094000437,53488.43463864001 2024-05-14,21:34:53.000,135,11047806,14685,0,1715722492,12996.012877809997,47.358099210003274,53488.364767440005 2024-05-14,21:34:54.000,135,11047788,14845,0,1715722493,12995.884887920001,47.252362259998336,53488.27393488 2024-05-14,21:34:55.000,135,11047833,14525,0,1715722494,12995.817524819991,47.16777269999875,53488.15515384 2024-05-14,21:34:56.000,135,11047816,14725,0,1715722495,12995.790579579996,47.13957618000131,53488.106244 2024-05-14,21:34:57.000,135,11047828,14525,0,1715722496,12995.804052200001,47.132527050001954,53487.97348872001 2024-05-14,21:34:58.000,135,11047821,14725,0,1715722497,12995.965723640002,47.15367444000003,53487.94554024 2024-05-14,21:34:59.000,135,11047840,15085,0,1715722498,12996.127395080002,47.23121487000026,53487.80579784001 2024-05-14,21:35:00.000,135,11047794,14645,0,1715722499,12996.356429619998,47.3228535599992,53487.70797816 2024-05-14,21:35:01.000,135,11047795,14845,0,1715722500,12996.61914571,47.46383616000094,53487.58221 2024-05-14,21:35:02.000,135,11047810,14925,0,1715722501,12996.92227966,47.654162669998186,53487.589197119996 2024-05-14,21:35:03.000,135,11047827,14885,0,1715722502,12997.272567779997,47.80219439999928,53487.56823576001 2024-05-14,21:35:04.000,135,11047819,14725,0,1715722503,12997.676746379999,47.999570040003164,53487.54727440001 2024-05-14,21:35:05.000,135,11047789,14685,0,1715722504,12998.087661289996,48.161700030002976,53487.46342896 2024-05-14,21:35:06.000,135,11047809,14805,0,1715722505,12998.532257749997,48.352026540000224,53487.407532000005 2024-05-14,21:35:07.000,135,11047776,14565,0,1715722506,12998.94990896999,48.521205659999396,53487.38657064 2024-05-14,21:35:08.000,135,11047824,14685,0,1715722507,12999.414714359991,48.72563043000264,53487.42849336001 2024-05-14,21:35:09.000,135,11047840,14925,0,1715722508,12999.845838200003,48.937104329997965,53487.421506239996 2024-05-14,21:35:10.000,135,11047804,14565,0,1715722509,13000.243280489995,49.169725619998644,53487.39355776 2024-05-14,21:35:11.000,135,11047813,14685,0,1715722510,13000.607041229996,49.36005213000317,53487.42849336001 2024-05-14,21:35:12.000,135,11047821,14805,0,1715722511,13000.991010899997,49.54332951000106,53487.5123388 2024-05-14,21:35:13.000,135,11047795,14765,0,1715722512,13001.300881159994,49.72660688999895,53487.50535168 2024-05-14,21:35:14.000,135,11047802,15205,0,1715722513,13001.5972788,49.90988427000411,53487.56124864 2024-05-14,21:35:15.000,135,11047816,15245,0,1715722514,13001.866731199996,50.04381773999921,53487.63111984 2024-05-14,21:35:16.000,135,11047817,14885,0,1715722515,13002.041875260002,50.18480034000095,53487.68002968 2024-05-14,21:35:17.000,135,11047856,14605,0,1715722516,13002.277646109993,50.32578294000268,53487.8267592 2024-05-14,21:35:18.000,135,11047846,14525,0,1715722517,13002.358481829993,50.431519890000345,53487.93855312 2024-05-14,21:35:19.000,135,11047835,15125,0,1715722518,13002.398899689993,50.551355100004,53488.05733416 2024-05-14,21:35:20.000,135,11047810,14845,0,1715722519,13002.466262789989,50.607748139998876,53488.1761152 2024-05-14,21:35:21.000,135,11047833,14885,0,1715722520,13002.466262789989,50.69233769999846,53488.28790912001 2024-05-14,21:35:22.000,135,11047841,15085,0,1715722521,13002.446053859989,50.720534220003174,53488.32983184 2024-05-14,21:35:23.000,135,11047822,14925,0,1715722522,13002.371954449998,50.76282899999933,53488.3507932 2024-05-14,21:35:24.000,135,11047816,15125,0,1715722523,13002.257437179993,50.76987812999869,53488.483548480006 2024-05-14,21:35:25.000,135,11047815,14685,0,1715722524,13002.136183599992,50.76987812999869,53488.5604068 2024-05-14,21:35:26.000,135,11047812,14725,0,1715722525,13001.940830610001,50.76987812999869,53488.630278000004 2024-05-14,21:35:27.000,135,11047853,14885,0,1715722526,13001.73200499999,50.6852885699991,53488.68617496 2024-05-14,21:35:28.000,135,11047815,14805,0,1715722527,13001.51644308,50.6852885699991,53488.818930240006 2024-05-14,21:35:29.000,135,11047800,15205,0,1715722528,13001.314353779999,50.650042920002306,53488.804956 2024-05-14,21:35:30.000,135,11047803,14365,0,1715722529,13001.098791859993,50.551355100004,53488.867840080005 2024-05-14,21:35:31.000,135,11047792,14485,0,1715722530,13000.869757319997,50.473814670003776,53488.9446984 2024-05-14,21:35:32.000,135,11047865,14885,0,1715722531,13000.647459089996,50.431519890000345,53488.95168552 2024-05-14,21:35:33.000,135,11047838,14845,0,1715722532,13000.45210609999,50.34693033000076,53488.986621120006 2024-05-14,21:35:34.000,135,11047811,14845,0,1715722533,13000.29043465999,50.248242510002456,53488.930724159996 2024-05-14,21:35:35.000,135,11047774,14645,0,1715722534,13000.10855428999,50.17070208000223,53488.92373704 2024-05-14,21:35:36.000,135,11047805,14645,0,1715722535,12999.980564399993,50.079063390003284,53488.88181432 2024-05-14,21:35:37.000,135,11047830,14525,0,1715722536,12999.940146539993,49.98742470000434,53488.81194312001 2024-05-14,21:35:38.000,135,11047779,14805,0,1715722537,12999.791947719998,49.86758949000068,53488.84687872 2024-05-14,21:35:39.000,135,11047824,15045,0,1715722538,12999.758266169993,49.7829999300011,53488.75604616 2024-05-14,21:35:40.000,135,11047845,14605,0,1715722539,12999.758266169993,49.677262980003434,53488.68617496 2024-05-14,21:35:41.000,135,11047773,14885,0,1715722540,12999.738057239992,49.613820810001926,53488.67918784 2024-05-14,21:35:42.000,135,11047815,15005,0,1715722541,12999.751529859997,49.55037864000042,53488.69316208001 2024-05-14,21:35:43.000,135,11047798,14645,0,1715722542,12999.798684029993,49.50808386000426,53488.63726512 2024-05-14,21:35:44.000,135,11047841,14965,0,1715722543,12999.899728679993,49.47283821000019,53488.62329088001 2024-05-14,21:35:45.000,135,11047774,14845,0,1715722544,13000.000773329994,49.430543430004036,53488.651239360006 2024-05-14,21:35:46.000,135,11047806,14805,0,1715722545,13000.155708459999,49.36710126000253,53488.68617496 2024-05-14,21:35:47.000,135,11047822,14725,0,1715722546,13000.31064358999,49.331855609998456,53488.61630376 2024-05-14,21:35:48.000,135,11047789,15125,0,1715722547,13000.41842455,49.24021691999951,53488.581368160005 2024-05-14,21:35:49.000,135,11047819,14805,0,1715722548,13000.607041229996,49.22611866000079,53488.5604068 2024-05-14,21:35:50.000,135,11047825,14885,0,1715722549,13000.748503739997,49.190873010004,53488.55341968001 2024-05-14,21:35:51.000,135,11047793,14885,0,1715722550,13000.889966249997,49.18382388000464,53488.5604068 2024-05-14,21:35:52.000,135,11047773,14725,0,1715722551,13001.051637689998,49.12743084000249,53488.56739392 2024-05-14,21:35:53.000,135,11047825,14445,0,1715722552,13001.193100199998,49.09923431999778,53488.462587120004 2024-05-14,21:35:54.000,135,11047803,14885,0,1715722553,13001.280672229994,49.07103780000034,53488.50450984001 2024-05-14,21:35:55.000,135,11047850,14525,0,1715722554,13001.381716879994,49.07103780000034,53488.5604068 2024-05-14,21:35:56.000,135,11047787,14605,0,1715722555,13001.44907997999,49.042841280002904,53488.532458320005 2024-05-14,21:35:57.000,135,11047846,14685,0,1715722556,13001.502970459995,49.00759562999883,53488.60232952001 2024-05-14,21:35:58.000,135,11047778,14845,0,1715722557,13001.502970459995,49.00759562999883,53488.60232952001 2024-05-14,21:35:59.000,135,11047829,15085,0,1715722558,13001.51644308,48.95825172000332,53488.700149200005 2024-05-14,21:36:00.000,135,11047839,15285,0,1715722559,13001.55012462999,48.979399110001395,53488.75604616 2024-05-14,21:36:01.000,135,11047842,15005,0,1715722560,13001.49623415,48.95825172000332,53488.797968880004 2024-05-14,21:36:02.000,135,11047812,14685,0,1715722561,13001.422134739994,48.96530085000268,53488.81194312001 2024-05-14,21:36:03.000,135,11047805,14525,0,1715722562,13001.3951895,48.930055199998606,53488.88880144001 2024-05-14,21:36:04.000,135,11047836,14685,0,1715722563,13001.32782639999,48.95120259000396,53488.867840080005 2024-05-14,21:36:05.000,135,11047847,14805,0,1715722564,13001.233518059998,48.95825172000332,53488.965659760004 2024-05-14,21:36:06.000,135,11047818,14885,0,1715722565,13001.166154959988,49.00054649999947,53488.965659760004 2024-05-14,21:36:07.000,135,11047781,15085,0,1715722566,13001.051637689998,49.01464475999819,53489.00758248001 2024-05-14,21:36:08.000,135,11047837,15005,0,1715722567,13000.957329349993,48.979399110001395,53489.0495052 2024-05-14,21:36:19.000,135,11047786,14805,0,1715722578,12999.482077460001,48.746777820000716,53489.06347944 2024-05-14,21:36:20.000,135,11047775,14645,0,1715722579,12999.327142329996,48.71153217000392,53489.11238928 2024-05-14,21:36:21.000,135,11047807,14605,0,1715722580,12999.23283398999,48.64104087000305,53489.14033776 2024-05-14,21:36:22.000,135,11047789,14765,0,1715722581,12999.09810779,48.61284434999834,53489.06347944 2024-05-14,21:36:23.000,135,11047767,14885,0,1715722582,12998.97685421,48.535303919998114,53489.09142792 2024-05-14,21:36:24.000,135,11047785,14765,0,1715722583,12998.916227419999,48.535303919998114,53489.07745368001 2024-05-14,21:36:25.000,135,11047780,14885,0,1715722584,12998.828655389989,48.55645131000347,53489.06347944 2024-05-14,21:36:26.000,135,11047770,15005,0,1715722585,12998.808446459989,48.521205659999396,53489.02854384001 2024-05-14,21:36:27.000,135,11047791,14885,0,1715722586,12998.720874429993,48.55645131000347,53488.97264688 2024-05-14,21:36:28.000,135,11047787,15325,0,1715722587,12998.707401809988,48.59169696000026,53488.95168552 2024-05-14,21:36:29.000,135,11047837,14725,0,1715722588,12998.734347049998,48.64104087000305,53488.95168552 2024-05-14,21:36:30.000,135,11047789,14765,0,1715722589,12998.747819669989,48.697433909997926,53488.97264688 2024-05-14,21:36:31.000,135,11047784,14525,0,1715722590,12998.794973839998,48.77497433999815,53488.99360824 2024-05-14,21:36:32.000,135,11047788,14725,0,1715722591,12998.855600629999,48.91595693999989,53488.97264688 2024-05-14,21:36:33.000,135,11047827,14725,0,1715722592,12998.983590519994,48.993497370000114,53489.035530960005 2024-05-14,21:36:34.000,135,11047774,14765,0,1715722593,12999.05095361999,49.05693954000162,53488.97963400001 2024-05-14,21:36:35.000,135,11047780,14765,0,1715722594,12999.19915244,49.162676489999285,53489.02155672 2024-05-14,21:36:36.000,135,11047753,14565,0,1715722595,12999.347351259996,49.28251170000294,53489.0145696 2024-05-14,21:36:37.000,135,11047790,14965,0,1715722596,12999.461868530001,49.388248650000605,53489.05649232001 2024-05-14,21:36:38.000,135,11047771,14765,0,1715722597,12999.596594729992,49.48693646999891,53489.11238928 2024-05-14,21:36:39.000,135,11047775,15005,0,1715722598,12999.751529859997,49.578575159997854,53489.133350640004 2024-05-14,21:36:40.000,135,11047783,14845,0,1715722599,12999.872783439998,49.64201732999936,53489.17527336001 2024-05-14,21:36:41.000,135,11047751,15125,0,1715722600,12999.960355469993,49.73365601999831,53489.1892476 2024-05-14,21:36:42.000,135,11047791,15045,0,1715722601,13000.122026909994,49.7477542800043,53489.24514456001 2024-05-14,21:36:43.000,135,11047782,14725,0,1715722602,13000.182653699994,49.804147319999174,53489.28706728 2024-05-14,21:36:44.000,135,11047785,15045,0,1715722603,13000.25675311,49.82529471000453,53489.3988612 2024-05-14,21:36:45.000,135,11047791,14765,0,1715722604,13000.29043465999,49.83234384000389,53489.3988612 2024-05-14,21:36:46.000,135,11047808,14885,0,1715722605,13000.29043465999,49.83234384000389,53489.41283544001 2024-05-14,21:36:47.000,135,11047781,14725,0,1715722606,13000.27696204,49.804147319999174,53489.419822560005 2024-05-14,21:36:48.000,135,11047761,14805,0,1715722607,13000.243280489995,49.790049060000456,53489.42680968 2024-05-14,21:36:49.000,135,11047835,14525,0,1715722608,13000.155708459999,49.740705149997666,53489.44777104 2024-05-14,21:36:50.000,135,11047808,14805,0,1715722609,13000.041191189994,49.663164720004715,53489.40584832 2024-05-14,21:36:51.000,135,11047750,15045,0,1715722610,12999.973828089998,49.59972255000321,53489.3988612 2024-05-14,21:36:52.000,135,11047754,15365,0,1715722611,12999.832365579998,49.55037864000042,53489.40584832 2024-05-14,21:36:53.000,135,11047738,14805,0,1715722612,12999.684166760002,49.437592560003395,53489.40584832 2024-05-14,21:36:54.000,135,11047803,15205,0,1715722613,12999.549440559997,49.381199520001246,53489.44777104 2024-05-14,21:36:55.000,135,11047795,15165,0,1715722614,12999.36082388,49.30365909000102,53489.44078392001 2024-05-14,21:36:56.000,135,11047795,14765,0,1715722615,12999.19915244,49.204971270002716,53489.40584832 2024-05-14,21:36:57.000,135,11047769,14725,0,1715722616,12999.044217309995,49.155627359999926,53489.35693848 2024-05-14,21:36:58.000,135,11047740,14605,0,1715722617,12998.916227419999,49.09923431999778,53489.30802864 2024-05-14,21:36:59.000,135,11047774,14325,0,1715722618,12998.727610739988,49.028743020004185,53489.28008016 2024-05-14,21:37:00.000,135,11047800,14525,0,1715722619,12998.599620849993,48.96530085000268,53489.21719608 2024-05-14,21:37:01.000,135,11047789,15165,0,1715722620,12998.498576199992,48.923006069999246,53489.252131680005 2024-05-14,21:37:02.000,135,11047743,14885,0,1715722621,12998.411004169997,48.87366216000373,53489.154312000006 2024-05-14,21:37:03.000,135,11047803,14725,0,1715722622,12998.309959519996,48.83841650999966,53489.154312000006 2024-05-14,21:37:04.000,135,11047799,14885,0,1715722623,12998.235860109991,48.803170860002865,53489.133350640004 2024-05-14,21:37:05.000,135,11047814,14605,0,1715722624,12998.148288079996,48.82431825000094,53489.035530960005 2024-05-14,21:37:06.000,135,11047738,14845,0,1715722625,12998.09439759999,48.78907260000415,53489.0495052 2024-05-14,21:37:07.000,135,11047759,14405,0,1715722626,12998.08092498,48.77497433999815,53489.12636352001 2024-05-14,21:37:08.000,135,11047790,14685,0,1715722627,12998.07418866999,48.78907260000415,53489.00059536 2024-05-14,21:37:09.000,135,11047766,15205,0,1715722628,12998.06071605,48.77497433999815,53488.95867264001 2024-05-14,21:37:10.000,135,11047820,14925,0,1715722629,12998.027034499995,48.76792520999879,53488.986621120006 2024-05-14,21:37:11.000,135,11047779,14805,0,1715722630,12998.047243429995,48.76792520999879,53488.97963400001 2024-05-14,21:37:12.000,135,11047844,15005,0,1715722631,12998.09439759999,48.78202347000479,53488.986621120006 2024-05-14,21:37:13.000,135,11047800,15045,0,1715722632,12998.08092498,48.77497433999815,53488.93771128001 2024-05-14,21:37:14.000,135,11047778,15085,0,1715722633,12998.08092498,48.76792520999879,53488.9446984 2024-05-14,21:37:15.000,135,11047778,14765,0,1715722634,12998.09439759999,48.82431825000094,53488.916749920005 2024-05-14,21:37:16.000,135,11047794,14765,0,1715722635,12998.06071605,48.83841650999966,53488.930724159996 2024-05-14,21:37:17.000,135,11047802,14605,0,1715722636,12998.09439759999,48.88776042000245,53488.9446984 2024-05-14,21:37:18.000,135,11047840,14645,0,1715722637,12998.06071605,48.91595693999989,53488.9446984 2024-05-14,21:37:19.000,135,11047787,14885,0,1715722638,12998.06071605,48.95120259000396,53488.986621120006 2024-05-14,21:37:20.000,135,11047784,14845,0,1715722639,12998.047243429995,49.00759562999883,53488.8748272 2024-05-14,21:37:21.000,135,11047779,14765,0,1715722640,12998.07418866999,49.07103780000034,53488.97264688 2024-05-14,21:37:22.000,135,11047826,14645,0,1715722641,12998.10113391,49.176774749998,53488.916749920005 2024-05-14,21:37:23.000,135,11047796,14845,0,1715722642,12998.067452359996,49.19792214000336,53488.986621120006 2024-05-14,21:37:24.000,135,11047781,14845,0,1715722643,12998.10113391,49.268413440004224,53488.95168552 2024-05-14,21:37:25.000,135,11047788,14365,0,1715722644,12998.14155177,49.34595387000445,53488.965659760004 2024-05-14,21:37:26.000,135,11047825,14685,0,1715722645,12998.175233319991,49.40939603999868,53488.90976280001 2024-05-14,21:37:27.000,135,11047798,14725,0,1715722646,12998.222387490001,49.47283821000019,53488.930724159996 2024-05-14,21:37:28.000,135,11047798,14685,0,1715722647,12998.303223210001,49.52218212000298,53488.97963400001 2024-05-14,21:37:29.000,135,11047760,14965,0,1715722648,12998.303223210001,49.55742776999978,53488.95867264001 2024-05-14,21:37:30.000,135,11047827,14805,0,1715722649,12998.384058930002,49.578575159997854,53488.916749920005 2024-05-14,21:37:31.000,135,11047789,14685,0,1715722650,12998.444685720002,49.59972255000321,53488.9446984 2024-05-14,21:37:32.000,135,11047762,15085,0,1715722651,12998.512048819997,49.613820810001926,53488.916749920005 2024-05-14,21:37:33.000,135,11047762,14765,0,1715722652,12998.559202989993,49.606771680002566,53488.9446984 2024-05-14,21:37:34.000,135,11047862,14885,0,1715722653,12998.606357160003,49.613820810001926,53488.89578856 2024-05-14,21:37:35.000,135,11047779,14485,0,1715722654,12998.693929189998,49.58562429000449,53488.930724159996 2024-05-14,21:37:36.000,135,11047805,14885,0,1715722655,12998.727610739988,49.52923125000234,53488.88181432 2024-05-14,21:37:37.000,135,11047780,14805,0,1715722656,12998.781501219994,49.5010347300049,53488.88181432 2024-05-14,21:37:38.000,135,11047733,14685,0,1715722657,12998.815182769999,49.47283821000019,53488.797968880004 2024-05-14,21:37:39.000,135,11047800,15125,0,1715722658,12998.855600629999,49.40939603999868,53488.82591736 2024-05-14,21:37:40.000,135,11047829,15005,0,1715722659,12998.90949110999,49.338904739997815,53488.71412344 2024-05-14,21:37:41.000,135,11047798,14965,0,1715722660,12998.936436349999,49.261364310004865,53488.763033279996 2024-05-14,21:37:42.000,135,11047855,14845,0,1715722661,12998.99032682999,49.24021691999951,53488.79098176001 2024-05-14,21:37:43.000,135,11047821,14845,0,1715722662,12999.044217309995,49.212020400002075,53488.77002040001 2024-05-14,21:37:44.000,135,11047820,15245,0,1715722663,12999.07116254999,49.12743084000249,53488.700149200005 2024-05-14,21:37:45.000,135,11047755,14525,0,1715722664,12999.15199826999,49.07103780000034,53488.700149200005 2024-05-14,21:37:46.000,135,11047744,14925,0,1715722665,12999.2395703,49.06398867000098,53488.65822648 2024-05-14,21:37:47.000,135,11047802,14845,0,1715722666,12999.27998816,49.01464475999819,53488.62329088001 2024-05-14,21:37:48.000,135,11047800,14805,0,1715722667,12999.387769119996,49.01464475999819,53488.61630376 2024-05-14,21:37:49.000,135,11047786,14925,0,1715722668,12999.475341149991,49.035792150003545,53488.595342399996 2024-05-14,21:37:50.000,135,11047817,14885,0,1715722669,12999.583122110002,49.05693954000162,53488.630278000004 2024-05-14,21:37:51.000,135,11047855,14885,0,1715722670,12999.697639379992,49.035792150003545,53488.63726512 2024-05-14,21:37:52.000,135,11047800,14845,0,1715722671,12999.785211410002,49.0780869299997,53488.62329088001 2024-05-14,21:37:53.000,135,11047819,15125,0,1715722672,12999.933410229998,49.13447997000185,53488.60232952001 2024-05-14,21:37:54.000,135,11047792,15045,0,1715722673,13000.068136429989,49.212020400002075,53488.630278000004 2024-05-14,21:37:55.000,135,11047788,14525,0,1715722674,13000.19612632,49.268413440004224,53488.69316208001 2024-05-14,21:37:56.000,135,11047795,14965,0,1715722675,13000.31064358999,49.30365909000102,53488.74207192001 2024-05-14,21:37:57.000,135,11047810,14685,0,1715722676,13000.43863348,49.45873995000147,53488.75604616 2024-05-14,21:37:58.000,135,11047766,15285,0,1715722677,13000.566623369996,49.51513299000362,53488.818930240006 2024-05-14,21:37:59.000,135,11047801,14925,0,1715722678,13000.687876949996,49.58562429000449,53488.8748272 2024-05-14,21:38:00.000,135,11047832,14965,0,1715722679,13000.782185290002,49.70545950000087,53488.8748272 2024-05-14,21:38:01.000,135,11047805,15245,0,1715722680,13000.930384109997,49.797098189999815,53488.95168552 2024-05-14,21:38:02.000,135,11047834,14885,0,1715722681,13001.011219829998,49.902835140004754,53489.00059536 2024-05-14,21:38:03.000,135,11047778,15205,0,1715722682,13001.065110310003,49.980375569997705,53488.930724159996 2024-05-14,21:38:04.000,135,11047809,15085,0,1715722683,13001.152682339998,50.11430904000008,53488.986621120006 2024-05-14,21:38:05.000,135,11047812,14605,0,1715722684,13001.253726989999,50.17070208000223,53488.95867264001 2024-05-14,21:38:06.000,135,11047800,14685,0,1715722685,13001.273935919999,50.255291640001815,53489.00059536 2024-05-14,21:38:07.000,135,11047775,14685,0,1715722686,13001.314353779999,50.33283207000204,53489.07046656 2024-05-14,21:38:08.000,135,11047809,15165,0,1715722687,13001.374980569999,50.375126849998196,53489.084440800005 2024-05-14,21:38:09.000,135,11047814,15045,0,1715722688,13001.38845318999,50.41742163000163,53489.21719608 2024-05-14,21:38:10.000,135,11047779,15045,0,1715722689,13001.38845318999,50.480863800003135,53489.1892476 2024-05-14,21:38:11.000,135,11047834,15005,0,1715722690,13001.42887104999,50.50201119000121,53489.17527336001 2024-05-14,21:38:12.000,135,11047801,14765,0,1715722691,13001.41539843,50.56545336000272,53489.203221840005 2024-05-14,21:38:13.000,135,11047819,14805,0,1715722692,13001.381716879994,50.551355100004,53489.1892476 2024-05-14,21:38:14.000,135,11047766,14685,0,1715722693,13001.354771639999,50.53725683999801,53489.22418320001 2024-05-14,21:38:15.000,135,11047779,15045,0,1715722694,13001.307617469989,50.55840423000336,53489.23117032 2024-05-14,21:38:16.000,135,11047846,14805,0,1715722695,13001.294144849999,50.51610944999993,53489.22418320001 2024-05-14,21:38:17.000,135,11047781,14525,0,1715722696,13001.226781749989,50.50906032000057,53489.24514456001 2024-05-14,21:38:18.000,135,11047759,14885,0,1715722697,13001.139209719993,50.438569019999704,53489.1892476 2024-05-14,21:38:19.000,135,11047848,15045,0,1715722698,13001.058373999993,50.40332337000291,53489.266105919996 2024-05-14,21:38:20.000,135,11047797,14725,0,1715722699,13000.964065660002,50.311684680003964,53489.252131680005 2024-05-14,21:38:21.000,135,11047813,14645,0,1715722700,13000.863021010002,50.17070208000223,53489.27309304001 2024-05-14,21:38:22.000,135,11047771,15005,0,1715722701,13000.721558500001,50.11430904000008,53489.2591188 2024-05-14,21:38:23.000,135,11047782,14885,0,1715722702,13000.613777539991,50.04381773999921,53489.31501576001 2024-05-14,21:38:24.000,135,11047825,14525,0,1715722703,13000.505996579996,49.89578600999812,53489.301041520004 2024-05-14,21:38:25.000,135,11047791,14925,0,1715722704,13000.39821562,49.7829999300011,53489.28706728 2024-05-14,21:38:26.000,135,11047806,14725,0,1715722705,13000.283698349995,49.64201732999936,53489.27309304001 2024-05-14,21:38:27.000,135,11047787,15085,0,1715722706,13000.155708459999,49.48693646999891,53489.23815744 2024-05-14,21:38:28.000,135,11047786,14685,0,1715722707,13000.041191189994,49.388248650000605,53489.252131680005 2024-05-14,21:38:29.000,135,11047796,14845,0,1715722708,12999.953619159998,49.24726604999887,53489.24514456001 2024-05-14,21:38:30.000,135,11047816,14565,0,1715722709,12999.825629270003,49.13447997000185,53489.28008016 2024-05-14,21:38:31.000,135,11047806,14645,0,1715722710,12999.758266169993,49.021693890004826,53489.203221840005 2024-05-14,21:38:32.000,135,11047799,15045,0,1715722711,12999.663957830002,48.90890781000053,53489.21719608 2024-05-14,21:38:33.000,135,11047802,14685,0,1715722712,12999.569649489997,48.796121730003506,53489.1892476 2024-05-14,21:38:34.000,135,11047807,15005,0,1715722713,12999.495550079992,48.68333564999921,53489.1892476 2024-05-14,21:38:35.000,135,11047784,15205,0,1715722714,12999.461868530001,48.633991740003694,53489.14732488001 2024-05-14,21:38:36.000,135,11047819,14765,0,1715722715,12999.455132219991,48.535303919998114,53489.12636352001 2024-05-14,21:38:37.000,135,11047821,15085,0,1715722716,12999.421450670001,48.50710740000068,53489.06347944 2024-05-14,21:38:38.000,135,11047836,15165,0,1715722717,12999.428186979996,48.51415653000004,53489.07745368001 2024-05-14,21:38:39.000,135,11047789,14845,0,1715722718,12999.407978049996,48.49300914000196,53489.0495052 2024-05-14,21:38:40.000,135,11047812,15125,0,1715722719,12999.428186979996,48.50005827000132,53489.04251808 2024-05-14,21:38:41.000,135,11047816,15045,0,1715722720,12999.475341149991,48.55645131000347,53489.084440800005 2024-05-14,21:38:42.000,135,11047793,14885,0,1715722721,12999.502286390001,48.626942610004335,53488.95867264001 2024-05-14,21:38:43.000,135,11047806,15205,0,1715722722,12999.542704250001,48.68333564999921,53488.95168552 2024-05-14,21:38:44.000,135,11047838,14765,0,1715722723,12999.576385799992,48.753826950000075,53488.92373704 2024-05-14,21:38:45.000,135,11047808,15125,0,1715722724,12999.610067349997,48.85956389999774,53489.02854384001 2024-05-14,21:38:46.000,135,11047763,15045,0,1715722725,12999.677430449992,48.972349980002036,53489.00758248001 2024-05-14,21:38:47.000,135,11047836,14965,0,1715722726,12999.738057239992,49.0780869299997,53488.99360824 2024-05-14,21:38:48.000,135,11047793,15045,0,1715722727,12999.832365579998,49.261364310004865,53489.00059536 2024-05-14,21:38:49.000,135,11047822,15005,0,1715722728,12999.906464989988,49.395297779999964,53488.986621120006 2024-05-14,21:38:50.000,135,11047803,15165,0,1715722729,12999.980564399993,49.49398559999827,53489.04251808 2024-05-14,21:38:51.000,135,11047811,15165,0,1715722730,13000.027718569989,49.64906645999872,53489.02854384001 2024-05-14,21:38:52.000,135,11047815,14885,0,1715722731,13000.122026909994,49.81119644999853,53489.07745368001 2024-05-14,21:38:53.000,135,11047808,15245,0,1715722732,13000.122026909994,49.87463862000004,53489.084440800005 2024-05-14,21:38:54.000,135,11047842,15085,0,1715722733,13000.175917389999,49.973326439998345,53489.07046656 2024-05-14,21:38:55.000,135,11047804,15285,0,1715722734,13000.23654418,50.029719480000495,53489.084440800005 2024-05-14,21:38:56.000,135,11047798,15085,0,1715722735,13000.22980786999,50.036768609999854,53489.17527336001 2024-05-14,21:38:57.000,135,11047815,15085,0,1715722736,13000.263489419995,50.17070208000223,53489.17527336001 2024-05-14,21:38:58.000,135,11047855,14805,0,1715722737,13000.27022572999,50.18480034000095,53489.18226048 2024-05-14,21:38:59.000,135,11047800,14845,0,1715722738,13000.23654418,50.205947729999025,53489.23117032 2024-05-14,21:39:00.000,135,11047805,15245,0,1715722739,13000.23654418,50.212996859998384,53489.30802864 2024-05-14,21:39:01.000,135,11047815,14685,0,1715722740,13000.25675311,50.198898599999666,53489.266105919996 2024-05-14,21:39:02.000,135,11047812,14885,0,1715722741,13000.202862629994,50.15660382000351,53489.34296424001 2024-05-14,21:39:03.000,135,11047836,15045,0,1715722742,13000.155708459999,50.1284072999988,53489.36392560001 2024-05-14,21:39:04.000,135,11047818,15005,0,1715722743,13000.122026909994,50.05791599999793,53489.45475816 2024-05-14,21:39:05.000,135,11047791,14565,0,1715722744,13000.101817979994,50.022670350001135,53489.44078392001 2024-05-14,21:39:06.000,135,11047790,14685,0,1715722745,13000.041191189994,49.93808079000155,53489.489693760006 2024-05-14,21:39:07.000,135,11047818,14605,0,1715722746,12999.994037019998,49.86054036000132,53489.52462936 2024-05-14,21:39:08.000,135,11047797,14605,0,1715722747,12999.899728679993,49.77595080000174,53489.433796799996 2024-05-14,21:39:09.000,135,11047784,14845,0,1715722748,12999.845838200003,49.677262980003434,53489.46174528001 2024-05-14,21:39:10.000,135,11047787,15125,0,1715722749,12999.791947719998,49.59972255000321,53489.44777104 2024-05-14,21:39:11.000,135,11047832,15085,0,1715722750,12999.704375690002,49.5010347300049,53489.47571952 2024-05-14,21:39:12.000,135,11047782,14965,0,1715722751,12999.637012589992,49.47283821000019,53489.41283544001 2024-05-14,21:39:13.000,135,11047788,14565,0,1715722752,12999.583122110002,49.40939603999868,53489.433796799996 2024-05-14,21:39:14.000,135,11047823,14925,0,1715722753,12999.535967939992,49.34595387000445,53489.419822560005 2024-05-14,21:39:15.000,135,11047776,14645,0,1715722754,12999.475341149991,49.331855609998456,53489.489693760006 2024-05-14,21:39:16.000,135,11047785,14925,0,1715722755,12999.488813769996,49.268413440004224,53489.48270664001 2024-05-14,21:39:17.000,135,11047844,14805,0,1715722756,12999.448395909996,49.261364310004865,53489.45475816 2024-05-14,21:39:18.000,135,11047847,15085,0,1715722757,12999.407978049996,49.23316779000015,53489.45475816 2024-05-14,21:39:19.000,135,11047748,14965,0,1715722758,12999.421450670001,49.24726604999887,53489.38488696 2024-05-14,21:39:20.000,135,11047829,14965,0,1715722759,12999.347351259996,49.23316779000015,53489.38488696 2024-05-14,21:39:21.000,135,11047765,15085,0,1715722760,12999.347351259996,49.24726604999887,53489.419822560005 2024-05-14,21:39:22.000,135,11047786,15045,0,1715722761,12999.354087569991,49.28251170000294,53489.36392560001 2024-05-14,21:39:23.000,135,11047790,14685,0,1715722762,12999.327142329996,49.37415039000189,53489.30802864 2024-05-14,21:39:24.000,135,11047822,14845,0,1715722763,12999.30019709,49.430543430004036,53489.301041520004 2024-05-14,21:39:25.000,135,11047843,14925,0,1715722764,12999.32040602,49.52923125000234,53489.31501576001 2024-05-14,21:39:26.000,135,11047730,14885,0,1715722765,12999.30019709,49.627919070000644,53489.27309304001 2024-05-14,21:39:27.000,135,11047846,14645,0,1715722766,12999.21936137,49.71250863000023,53489.30802864 2024-05-14,21:39:28.000,135,11047834,14805,0,1715722767,12999.205888749995,49.86758949000068,53489.23117032 2024-05-14,21:39:29.000,135,11047782,15005,0,1715722768,12999.17220719999,49.973326439998345,53489.266105919996 2024-05-14,21:39:30.000,135,11047854,14885,0,1715722769,12999.17894351,50.064965130004566,53489.24514456001 2024-05-14,21:39:31.000,135,11047770,15165,0,1715722770,12999.064426239995,50.205947729999025,53489.28008016 2024-05-14,21:39:32.000,135,11047819,14805,0,1715722771,12999.05768993,50.34693033000076,53489.252131680005 2024-05-14,21:39:33.000,135,11047800,14805,0,1715722772,12998.99032682999,50.473814670003776,53489.252131680005 2024-05-14,21:39:34.000,135,11047781,14645,0,1715722773,12998.956645279999,50.57955162000144,53489.301041520004 2024-05-14,21:39:35.000,135,11047804,14445,0,1715722774,12998.90949110999,50.713485090003815,53489.28706728 2024-05-14,21:39:36.000,135,11047801,14805,0,1715722775,12998.896018489999,50.79102552000404,53489.27309304001 2024-05-14,21:39:37.000,135,11047811,14605,0,1715722776,12998.808446459989,50.889713340002345,53489.34995136 2024-05-14,21:39:38.000,135,11047786,14965,0,1715722777,12998.821919079994,50.946106380004494,53489.301041520004 2024-05-14,21:39:39.000,135,11047803,14885,0,1715722778,12998.741083359993,50.98840116000065,53489.33597712 2024-05-14,21:39:40.000,135,11047811,14845,0,1715722779,12998.673720259998,51.016597679998085,53489.35693848 2024-05-14,21:39:41.000,135,11047801,15045,0,1715722780,12998.700665499993,51.05184333000216,53489.33597712 2024-05-14,21:39:42.000,135,11047778,14605,0,1715722781,12998.626566090003,51.03069594000408,53489.37789984 2024-05-14,21:39:43.000,135,11047791,14805,0,1715722782,12998.633302399998,51.03774507000344,53489.38488696 2024-05-14,21:39:44.000,135,11047816,15045,0,1715722783,12998.626566090003,51.02364681000472,53489.40584832 2024-05-14,21:39:45.000,135,11047813,14685,0,1715722784,12998.653511329998,50.98840116000065,53489.419822560005 2024-05-14,21:39:46.000,135,11047729,14565,0,1715722785,12998.687192879988,50.9320081199985,53489.42680968 2024-05-14,21:39:47.000,135,11047791,14725,0,1715722786,12998.707401809988,50.882664210002986,53489.40584832 2024-05-14,21:39:48.000,135,11047835,14845,0,1715722787,12998.727610739988,50.7980746500034,53489.41283544001 2024-05-14,21:39:49.000,135,11047763,14805,0,1715722788,12998.747819669989,50.73463248000189,53489.44078392001 2024-05-14,21:39:50.000,135,11047800,15005,0,1715722789,12998.781501219994,50.614797269998235,53489.489693760006 2024-05-14,21:39:51.000,135,11047776,14525,0,1715722790,12998.869073249989,50.51610944999993,53489.42680968 2024-05-14,21:39:52.000,135,11047843,14645,0,1715722791,12998.902754799994,50.36807771999884,53489.44777104 2024-05-14,21:39:53.000,135,11047768,14805,0,1715722792,12998.983590519994,50.255291640001815,53489.3988612 2024-05-14,21:39:54.000,135,11047785,14765,0,1715722793,12999.01727207,50.10021078000136,53489.39187408001 2024-05-14,21:39:55.000,135,11047827,15165,0,1715722794,12999.037481,49.90988427000411,53489.36392560001 2024-05-14,21:39:56.000,135,11047790,14565,0,1715722795,12999.064426239995,49.73365601999831,53489.34995136 2024-05-14,21:39:57.000,135,11047778,14725,0,1715722796,12999.084635169995,49.59267342000385,53489.37789984 2024-05-14,21:39:58.000,135,11047767,14925,0,1715722797,12999.15873458,49.45169082000211,53489.36392560001 2024-05-14,21:39:59.000,135,11047769,14845,0,1715722798,12999.19915244,49.27546257000358,53489.32899 2024-05-14,21:40:00.000,135,11047850,14685,0,1715722799,12999.205888749995,49.10628345000441,53489.3988612 2024-05-14,21:40:01.000,135,11047787,14965,0,1715722800,12999.205888749995,49.00054649999947,53489.27309304001 2024-05-14,21:40:02.000,135,11047817,14645,0,1715722801,12999.185679819995,48.8313673800003,53489.252131680005 2024-05-14,21:40:03.000,135,11047782,14605,0,1715722802,12999.185679819995,48.746777820000716,53489.1892476 2024-05-14,21:40:04.000,135,11047779,14725,0,1715722803,12999.17894351,48.68333564999921,53489.203221840005 2024-05-14,21:40:05.000,135,11047776,14845,0,1715722804,12999.17220719999,48.633991740003694,53489.19623472001 2024-05-14,21:40:06.000,135,11047799,14605,0,1715722805,12999.17220719999,48.59874608999962,53489.1193764 2024-05-14,21:40:07.000,135,11047793,14845,0,1715722806,12999.165470889995,48.59874608999962,53489.06347944 2024-05-14,21:40:08.000,135,11047779,14765,0,1715722807,12999.15199826999,48.64104087000305,53489.098415039996 2024-05-14,21:40:09.000,135,11047789,14885,0,1715722808,12999.13178933999,48.70448304000456,53489.035530960005 2024-05-14,21:40:10.000,135,11047803,14925,0,1715722809,12999.13852565,48.76792520999879,53489.04251808 2024-05-14,21:40:11.000,135,11047779,15005,0,1715722810,12999.13178933999,48.89480955000181,53489.00059536 2024-05-14,21:40:12.000,135,11047801,14725,0,1715722811,12999.185679819995,49.06398867000098,53489.00059536 2024-05-14,21:40:13.000,135,11047793,14725,0,1715722812,12999.246306609995,49.27546257000358,53488.986621120006 2024-05-14,21:40:14.000,135,11047787,14845,0,1715722813,12999.327142329996,49.430543430004036,53488.965659760004 2024-05-14,21:40:15.000,135,11047813,15125,0,1715722814,12999.441659600001,49.59972255000321,53488.92373704 2024-05-14,21:40:16.000,135,11047785,15005,0,1715722815,12999.576385799992,49.790049060000456,53488.97963400001 2024-05-14,21:40:17.000,135,11047824,14925,0,1715722816,12999.690903069997,50.00857209000242,53488.95168552 2024-05-14,21:40:18.000,135,11047789,15245,0,1715722817,12999.872783439998,50.198898599999666,53489.04251808 2024-05-14,21:40:19.000,135,11047811,14885,0,1715722818,13000.047927499989,50.46676554000442,53489.00758248001 2024-05-14,21:40:20.000,135,11047826,14805,0,1715722819,13000.223071559994,50.657092050001665,53489.02854384001 2024-05-14,21:40:21.000,135,11047758,14805,0,1715722820,13000.43189716999,50.86856595000427,53489.0495052 2024-05-14,21:40:22.000,135,11047773,14965,0,1715722821,13000.593568609991,51.03774507000344,53489.07046656 2024-05-14,21:40:23.000,135,11047802,14965,0,1715722822,13000.809130529997,51.20692419000261,53489.098415039996 2024-05-14,21:40:24.000,135,11047795,14965,0,1715722823,13001.051637689998,51.33380852999835,53489.21020896 2024-05-14,21:40:25.000,135,11047795,15005,0,1715722824,13001.246990679989,51.46069287000137,53489.22418320001 2024-05-14,21:40:26.000,135,11047761,14845,0,1715722825,13001.462552599995,51.58052807999775,53489.24514456001 2024-05-14,21:40:27.000,135,11047809,14845,0,1715722826,13001.65116927999,51.643970249999256,53489.30802864 2024-05-14,21:40:28.000,135,11047817,15045,0,1715722827,13001.826313339996,51.707412420000765,53489.37789984 2024-05-14,21:40:29.000,135,11047794,14885,0,1715722828,13001.913885369991,51.693314160002046,53489.503668 2024-05-14,21:40:30.000,135,11047818,14685,0,1715722829,13002.035138949992,51.700363290001405,53489.54559072 2024-05-14,21:40:31.000,135,11047779,15005,0,1715722830,13002.163128840002,51.68626503000269,53489.55257784 2024-05-14,21:40:32.000,135,11047794,14565,0,1715722831,13002.217019319993,51.59462634000374,53489.59450056 2024-05-14,21:40:33.000,135,11047793,14765,0,1715722832,13002.270909799998,51.51003678000416,53489.62244904 2024-05-14,21:40:34.000,135,11047803,14765,0,1715722833,13002.345009209988,51.40429982999922,53489.73424296 2024-05-14,21:40:35.000,135,11047808,15205,0,1715722834,13002.277646109993,51.26331723000476,53489.74123008 2024-05-14,21:40:36.000,135,11047722,14885,0,1715722835,13002.264173490003,51.072990720000234,53489.755204320005 2024-05-14,21:40:37.000,135,11047814,15045,0,1715722836,13002.149656219997,50.882664210002986,53489.7132816 2024-05-14,21:40:38.000,135,11047838,14845,0,1715722837,13002.041875260002,50.664141180001025,53489.804114160004 2024-05-14,21:40:39.000,135,11047821,14805,0,1715722838,13001.880203820001,50.424470760000986,53489.81110128 2024-05-14,21:40:40.000,135,11047831,15045,0,1715722839,13001.705059759995,50.205947729999025,53489.79013992 2024-05-14,21:40:41.000,135,11047807,14925,0,1715722840,13001.53665201,49.973326439998345,53489.804114160004 2024-05-14,21:40:42.000,135,11047782,15085,0,1715722841,13001.321090089994,49.72660688999895,53489.79712704001 2024-05-14,21:40:43.000,135,11047847,15045,0,1715722842,13001.105528169988,49.50808386000426,53489.81110128 2024-05-14,21:40:44.000,135,11047802,15125,0,1715722843,13000.836075769992,49.268413440004224,53489.804114160004 2024-05-14,21:40:45.000,135,11047808,14725,0,1715722844,13000.607041229996,49.028743020004185,53489.79013992 2024-05-14,21:40:46.000,135,11047767,14525,0,1715722845,13000.39147930999,48.87366216000373,53489.72026872 2024-05-14,21:40:47.000,135,11047804,14685,0,1715722846,13000.22980786999,48.66923739000049,53489.657384640006 2024-05-14,21:40:48.000,135,11047784,14605,0,1715722847,13000.007509639989,48.49300914000196,53489.61546192 2024-05-14,21:40:49.000,135,11047840,14725,0,1715722848,12999.832365579998,48.36612479999894,53489.61546192 2024-05-14,21:40:50.000,135,11047823,14885,0,1715722849,12999.704375690002,48.24628959000256,53489.55956496001 2024-05-14,21:40:51.000,135,11047826,14765,0,1715722850,12999.630276279997,48.175798290001694,53489.48270664001 2024-05-14,21:40:52.000,135,11047818,14965,0,1715722851,12999.535967939992,48.112356120000186,53489.41283544001 2024-05-14,21:40:53.000,135,11047794,15085,0,1715722852,12999.502286390001,48.112356120000186,53489.33597712 2024-05-14,21:40:54.000,135,11047847,15085,0,1715722853,12999.535967939992,48.126454379998904,53489.33597712 2024-05-14,21:40:55.000,135,11047854,15005,0,1715722854,12999.569649489997,48.13350350999826,53489.28008016 2024-05-14,21:40:56.000,135,11047803,15005,0,1715722855,12999.690903069997,48.23219133000384,53489.203221840005 2024-05-14,21:40:57.000,135,11047857,14885,0,1715722856,12999.778475099993,48.337928280001506,53489.14033776 2024-05-14,21:40:58.000,135,11047806,14605,0,1715722857,12999.933410229998,48.43661609999981,53489.098415039996 2024-05-14,21:40:59.000,135,11047797,14565,0,1715722858,13000.155708459999,48.55645131000347,53489.05649232001 2024-05-14,21:41:00.000,135,11047787,14885,0,1715722859,13000.37800669,48.71153217000392,53489.06347944 2024-05-14,21:41:01.000,135,11047763,14805,0,1715722860,13000.60030492,48.89480955000181,53488.97264688 2024-05-14,21:41:02.000,135,11047823,15085,0,1715722861,13000.896702559992,49.04989041000226,53489.035530960005 2024-05-14,21:41:03.000,135,11047825,15125,0,1715722862,13001.172891269998,49.261364310004865,53488.99360824 2024-05-14,21:41:04.000,135,11047853,15165,0,1715722863,13001.42887104999,49.40939603999868,53488.99360824 2024-05-14,21:41:05.000,135,11047795,14765,0,1715722864,13001.71179606999,49.65611558999808,53489.00059536 2024-05-14,21:41:06.000,135,11047806,14645,0,1715722865,13002.035138949992,49.839392970003246,53489.02155672 2024-05-14,21:41:07.000,135,11047821,15005,0,1715722866,13002.304591349988,50.079063390003284,53488.97264688 2024-05-14,21:41:08.000,135,11047823,14805,0,1715722867,13002.553834819999,50.22004598999774,53489.0495052 2024-05-14,21:41:09.000,135,11047811,14845,0,1715722868,13002.79634198,50.38922511000419,53489.0495052 2024-05-14,21:41:10.000,135,11047820,15005,0,1715722869,13003.052321759991,50.53725683999801,53489.18226048 2024-05-14,21:41:11.000,135,11047749,15005,0,1715722870,13003.315037849992,50.6852885699991,53489.18226048 2024-05-14,21:41:12.000,135,11047812,14805,0,1715722871,13003.483445600003,50.76987812999869,53489.31501576001 2024-05-14,21:41:13.000,135,11047762,15045,0,1715722872,13003.631644419998,50.882664210002986,53489.44078392001 2024-05-14,21:41:14.000,135,11047776,15125,0,1715722873,13003.80678847999,50.98135203000129,53489.51764224 2024-05-14,21:41:15.000,135,11047786,14725,0,1715722874,13003.880887889994,50.99545029000001,53489.538603600005 2024-05-14,21:41:16.000,135,11047755,15085,0,1715722875,13003.93477837,51.072990720000234,53489.65039752001 2024-05-14,21:41:17.000,135,11047798,14565,0,1715722876,13003.96845991999,51.058892460001516,53489.69930736001 2024-05-14,21:41:18.000,135,11047805,14845,0,1715722877,13003.91456944,51.016597679998085,53489.825075520006 2024-05-14,21:41:19.000,135,11047775,14805,0,1715722878,13003.88762419999,50.98135203000129,53489.94385656001 2024-05-14,21:41:20.000,135,11047813,15285,0,1715722879,13003.78657954999,50.91790985999978,53490.00674064 2024-05-14,21:41:21.000,135,11047723,14725,0,1715722880,13003.658589659994,50.86856595000427,53490.090586080005 2024-05-14,21:41:22.000,135,11047837,14965,0,1715722881,13003.483445600003,50.76282899999933,53490.160457280006 2024-05-14,21:41:23.000,135,11047806,14965,0,1715722882,13003.261147370002,50.664141180001025,53490.188405760004 2024-05-14,21:41:24.000,135,11047842,14925,0,1715722883,13003.072530689991,50.50906032000057,53490.23032848001 2024-05-14,21:41:25.000,135,11047857,14925,0,1715722884,13002.81655091,50.36807771999884,53490.2722512 2024-05-14,21:41:26.000,135,11047720,14845,0,1715722885,13002.520153269994,50.26938990000053,53490.32116104001 2024-05-14,21:41:27.000,135,11047843,14965,0,1715722886,13002.277646109993,50.064965130004566,53490.377058000005 2024-05-14,21:41:28.000,135,11047759,15125,0,1715722887,13002.041875260002,49.89578600999812,53490.328148160006 2024-05-14,21:41:29.000,135,11047804,14885,0,1715722888,13001.785895479996,49.790049060000456,53490.377058000005 2024-05-14,21:41:30.000,135,11047791,14885,0,1715722889,13001.53665201,49.59972255000321,53490.34910952001 2024-05-14,21:41:31.000,135,11047721,14725,0,1715722890,13001.32782639999,49.48693646999891,53490.34910952001 2024-05-14,21:41:32.000,135,11047817,14885,0,1715722891,13001.125737099988,49.331855609998456,53490.36308376 2024-05-14,21:41:33.000,135,11047800,14685,0,1715722892,13000.997747209993,49.204971270002716,53490.29321256 2024-05-14,21:41:34.000,135,11047822,14805,0,1715722893,13000.849548389997,49.0780869299997,53490.209367120005 2024-05-14,21:41:35.000,135,11047797,14685,0,1715722894,13000.701349570001,48.96530085000268,53490.18141864001 2024-05-14,21:41:36.000,135,11047757,14645,0,1715722895,13000.593568609991,48.86661303000437,53489.992766400006 2024-05-14,21:41:37.000,135,11047759,15205,0,1715722896,13000.55988706,48.76792520999879,53489.94385656001 2024-05-14,21:41:38.000,135,11047771,15245,0,1715722897,13000.55988706,48.66923739000049,53489.89494672001 2024-05-14,21:41:39.000,135,11047806,14925,0,1715722898,13000.55315074999,48.61284434999834,53489.83904976 2024-05-14,21:41:40.000,135,11047802,14765,0,1715722899,13000.593568609991,48.521205659999396,53489.81808840001 2024-05-14,21:41:41.000,135,11047722,15205,0,1715722900,13000.640722780001,48.50005827000132,53489.72026872 2024-05-14,21:41:42.000,135,11047811,14845,0,1715722901,13000.741767430001,48.47186175000388,53489.67135888 2024-05-14,21:41:43.000,135,11047836,14805,0,1715722902,13000.849548389997,48.45071435999853,53489.67135888 2024-05-14,21:41:44.000,135,11047783,14445,0,1715722903,13000.970801969997,48.45071435999853,53489.60847480001 2024-05-14,21:41:45.000,135,11047790,14525,0,1715722904,13001.078582929993,48.43661609999981,53489.56655208 2024-05-14,21:41:46.000,135,11047724,14885,0,1715722905,13001.213309129998,48.44366522999917,53489.53161648001 2024-05-14,21:41:47.000,135,11047798,15045,0,1715722906,13001.361507949994,48.47891088000324,53489.60847480001 2024-05-14,21:41:48.000,135,11047806,14805,0,1715722907,13001.47602522,48.47186175000388,53489.5735392 2024-05-14,21:41:49.000,135,11047805,15045,0,1715722908,13001.59054248999,48.528254789998755,53489.65039752001 2024-05-14,21:41:50.000,135,11047848,14885,0,1715722909,13001.71853238,48.584647830000904,53489.6434104 2024-05-14,21:41:51.000,135,11047746,14805,0,1715722910,13001.833049649991,48.66218826000113,53489.67834600001 2024-05-14,21:41:52.000,135,11047798,14605,0,1715722911,13001.907149059996,48.71153217000392,53489.72026872 2024-05-14,21:41:53.000,135,11047783,15005,0,1715722912,13001.974512159992,48.78202347000479,53489.7831528 2024-05-14,21:41:54.000,135,11047818,14765,0,1715722913,13002.062084190002,48.89480955000181,53489.74123008 2024-05-14,21:41:55.000,135,11047808,15005,0,1715722914,13002.075556809992,48.979399110001395,53489.755204320005 2024-05-14,21:41:56.000,135,11047732,14885,0,1715722915,13002.136183599992,49.07103780000034,53489.81110128 2024-05-14,21:41:57.000,135,11047781,14925,0,1715722916,13002.196810389993,49.14857823000057,53489.825075520006 2024-05-14,21:41:58.000,135,11047802,15205,0,1715722917,13002.203546700002,49.28251170000294,53489.90193384 2024-05-14,21:41:59.000,135,11047790,14685,0,1715722918,13002.210283009998,49.36710126000253,53489.90193384 2024-05-14,21:42:00.000,135,11047792,15205,0,1715722919,13002.203546700002,49.49398559999827,53489.992766400006 2024-05-14,21:42:01.000,135,11047781,15165,0,1715722920,13002.203546700002,49.571526029998495,53489.93686944 2024-05-14,21:42:02.000,135,11047773,14845,0,1715722921,13002.163128840002,49.65611558999808,53490.06962472 2024-05-14,21:42:03.000,135,11047803,14885,0,1715722922,13002.122710980002,49.72660688999895,53490.20238000001 2024-05-14,21:42:04.000,135,11047830,14485,0,1715722923,13002.082293120002,49.839392970003246,53490.17443152 2024-05-14,21:42:05.000,135,11047797,14885,0,1715722924,13002.048611569997,49.902835140004754,53490.19539288 2024-05-14,21:42:06.000,135,11047732,15205,0,1715722925,13001.994721089992,49.98742470000434,53490.19539288 2024-05-14,21:42:07.000,135,11047772,14965,0,1715722926,13001.927357989996,50.00857209000242,53490.258276960005 2024-05-14,21:42:08.000,135,11047814,14685,0,1715722927,13001.83978596,50.064965130004566,53490.26526408 2024-05-14,21:42:09.000,135,11047803,15005,0,1715722928,13001.83978596,50.10725991000072,53490.29321256 2024-05-14,21:42:10.000,135,11047801,14685,0,1715722929,13001.772422859991,50.079063390003284,53490.3421224 2024-05-14,21:42:11.000,135,11047688,14845,0,1715722930,13001.765686549996,50.11430904000008,53490.258276960005 2024-05-14,21:42:12.000,135,11047808,14805,0,1715722931,13001.69158713999,50.093161650002,53490.26526408 2024-05-14,21:42:13.000,135,11047763,14845,0,1715722932,13001.63769666,50.072014260003925,53490.209367120005 2024-05-14,21:42:14.000,135,11047777,14965,0,1715722933,13001.583806179995,50.05086686999857,53490.188405760004 2024-05-14,21:42:15.000,135,11047786,14925,0,1715722934,13001.53665201,49.98742470000434,53490.15347016001 2024-05-14,21:42:16.000,135,11047777,14925,0,1715722935,13001.502970459995,49.90988427000411,53490.13250880001 2024-05-14,21:42:17.000,135,11047761,14645,0,1715722936,13001.46928890999,49.88873687999876,53490.139495920004 2024-05-14,21:42:18.000,135,11047774,15205,0,1715722937,13001.422134739994,49.83234384000389,53490.160457280006 2024-05-14,21:42:19.000,135,11047805,14725,0,1715722938,13001.38845318999,49.73365601999831,53490.06962472 2024-05-14,21:42:20.000,135,11047837,14805,0,1715722939,13001.334562709999,49.670213850004075,53490.04866336 2024-05-14,21:42:21.000,135,11047732,15005,0,1715722940,13001.321090089994,49.620869940001285,53490.020714880004 2024-05-14,21:42:22.000,135,11047806,14845,0,1715722941,13001.334562709999,49.5362803800017,53489.97879216 2024-05-14,21:42:23.000,135,11047819,14765,0,1715722942,13001.314353779999,49.46578908000083,53489.8879596 2024-05-14,21:42:24.000,135,11047814,15045,0,1715722943,13001.233518059998,49.388248650000605,53489.89494672001 2024-05-14,21:42:25.000,135,11047836,14845,0,1715722944,13001.193100199998,49.36005213000317,53490.00674064 2024-05-14,21:42:26.000,135,11047805,15325,0,1715722945,13001.166154959988,49.30365909000102,53489.95084368 2024-05-14,21:42:27.000,135,11047776,14845,0,1715722946,13001.092055549998,49.24021691999951,53489.89494672001 2024-05-14,21:42:28.000,135,11047779,14805,0,1715722947,13001.065110310003,49.24021691999951,53489.86001112 2024-05-14,21:42:29.000,135,11047842,14725,0,1715722948,13001.038165069993,49.219069530001434,53489.853024000004 2024-05-14,21:42:30.000,135,11047816,14605,0,1715722949,13001.044901380003,49.22611866000079,53489.853024000004 2024-05-14,21:42:31.000,135,11047745,14405,0,1715722950,13000.964065660002,49.261364310004865,53489.79013992 2024-05-14,21:42:32.000,135,11047788,14845,0,1715722951,13000.923647800002,49.23316779000015,53489.76219144 2024-05-14,21:42:33.000,135,11047839,14845,0,1715722952,13000.937120419992,49.219069530001434,53489.72026872 2024-05-14,21:42:34.000,135,11047779,14645,0,1715722953,13000.869757319997,49.29660996000166,53489.755204320005 2024-05-14,21:42:35.000,135,11047825,14885,0,1715722954,13000.788921599997,49.34595387000445,53489.69930736001 2024-05-14,21:42:36.000,135,11047777,14645,0,1715722955,13000.728294809996,49.36005213000317,53489.67834600001 2024-05-14,21:42:37.000,135,11047796,14805,0,1715722956,13000.640722780001,49.42349430000468,53489.65039752001 2024-05-14,21:42:38.000,135,11047781,15205,0,1715722957,13000.526205509996,49.430543430004036,53489.636423280004 2024-05-14,21:42:39.000,135,11047796,15005,0,1715722958,13000.404951929995,49.46578908000083,53489.66437176 2024-05-14,21:42:40.000,135,11047765,14845,0,1715722959,13000.27696204,49.50808386000426,53489.72026872 2024-05-14,21:42:41.000,135,11047714,15045,0,1715722960,13000.135499529999,49.55742776999978,53489.74123008 2024-05-14,21:42:42.000,135,11047805,15045,0,1715722961,13000.020982259994,49.571526029998495,53489.706294480005 2024-05-14,21:42:43.000,135,11047798,14965,0,1715722962,12999.859310819993,49.620869940001285,53489.76219144 2024-05-14,21:42:44.000,135,11047790,14765,0,1715722963,12999.663957830002,49.670213850004075,53489.804114160004 2024-05-14,21:42:45.000,135,11047793,14725,0,1715722964,12999.603331040002,49.70545950000087,53489.76917856 2024-05-14,21:42:46.000,135,11047780,14805,0,1715722965,12999.394505429991,49.70545950000087,53489.76917856 2024-05-14,21:42:47.000,135,11047798,14805,0,1715722966,12999.27325184999,49.73365601999831,53489.76219144 2024-05-14,21:42:48.000,135,11047791,15045,0,1715722967,12999.104844099995,49.71955775999959,53489.74123008 2024-05-14,21:42:49.000,135,11047787,15085,0,1715722968,12999.05768993,49.71955775999959,53489.7132816 2024-05-14,21:42:50.000,135,11047799,14805,0,1715722969,12998.94990896999,49.69841037000151,53489.636423280004 2024-05-14,21:42:51.000,135,11047746,15005,0,1715722970,12998.821919079994,49.76890167000238,53489.59450056 2024-05-14,21:42:52.000,135,11047772,14925,0,1715722971,12998.747819669989,49.76185254000302,53489.60847480001 2024-05-14,21:42:53.000,135,11047767,14925,0,1715722972,12998.660247639993,49.804147319999174,53489.58052632001 2024-05-14,21:42:54.000,135,11047829,14685,0,1715722973,12998.633302399998,49.82529471000453,53489.53161648001 2024-05-14,21:42:55.000,135,11047803,14765,0,1715722974,12998.586148230002,49.8816877499994,53489.53161648001 2024-05-14,21:42:56.000,135,11047788,14845,0,1715722975,12998.592884539998,49.93808079000155,53489.46174528001 2024-05-14,21:42:57.000,135,11047786,14605,0,1715722976,12998.626566090003,49.973326439998345,53489.46174528001 2024-05-14,21:42:58.000,135,11047801,14765,0,1715722977,12998.687192879988,50.079063390003284,53489.48270664001 2024-05-14,21:42:59.000,135,11047783,14965,0,1715722978,12998.761292289993,50.17070208000223,53489.49668088 2024-05-14,21:43:00.000,135,11047802,14845,0,1715722979,12998.936436349999,50.26938990000053,53489.42680968 2024-05-14,21:43:01.000,135,11047751,14965,0,1715722980,12999.13178933999,50.431519890000345,53489.31501576001 2024-05-14,21:43:02.000,135,11047779,14285,0,1715722981,12999.25304291999,50.50906032000057,53489.322002880006 2024-05-14,21:43:03.000,135,11047817,14685,0,1715722982,12999.448395909996,50.62889553000423,53489.32899 2024-05-14,21:43:04.000,135,11047787,14525,0,1715722983,12999.643748900002,50.80512378000276,53489.28008016 2024-05-14,21:43:05.000,135,11047759,14765,0,1715722984,12999.839101889993,50.93905724999786,53489.28706728 2024-05-14,21:43:06.000,135,11047795,14685,0,1715722985,13000.061400119994,51.080039849999594,53489.30802864 2024-05-14,21:43:07.000,135,11047788,14965,0,1715722986,13000.25001679999,51.15758027999982,53489.28008016 2024-05-14,21:43:08.000,135,11047776,15205,0,1715722987,13000.47905134,51.28446462000284,53489.28008016 2024-05-14,21:43:09.000,135,11047765,14885,0,1715722988,13000.667668019996,51.39725069999986,53489.29405440001 2024-05-14,21:43:10.000,135,11047804,15165,0,1715722989,13000.829339459997,51.524135040002875,53489.33597712 2024-05-14,21:43:11.000,135,11047743,15085,0,1715722990,13000.977538279993,51.6016754700031,53489.28706728 2024-05-14,21:43:12.000,135,11047783,14525,0,1715722991,13001.098791859993,51.651019379998615,53489.34995136 2024-05-14,21:43:13.000,135,11047810,14805,0,1715722992,13001.273935919999,51.714461550000124,53489.301041520004 2024-05-14,21:43:14.000,135,11047786,14885,0,1715722993,13001.3951895,51.72855980999884,53489.370912720005 2024-05-14,21:43:15.000,135,11047746,14525,0,1715722994,13001.48949783999,51.749707200004195,53489.39187408001 2024-05-14,21:43:16.000,135,11047791,14725,0,1715722995,13001.59054248999,51.7356089399982,53489.3988612 2024-05-14,21:43:17.000,135,11047779,14845,0,1715722996,13001.67811452,51.707412420000765,53489.44078392001 2024-05-14,21:43:18.000,135,11047810,14845,0,1715722997,13001.725268689996,51.62987199000054,53489.45475816 2024-05-14,21:43:19.000,135,11047753,14685,0,1715722998,13001.745477619996,51.59462634000374,53489.53161648001 2024-05-14,21:43:20.000,135,11047769,14565,0,1715722999,13001.745477619996,51.5029876500048,53489.55257784 2024-05-14,21:43:21.000,135,11047700,14805,0,1715723000,13001.705059759995,51.418398089997936,53489.503668 2024-05-14,21:43:22.000,135,11047797,15085,0,1715723001,13001.65116927999,51.31266114000027,53489.55956496001 2024-05-14,21:43:23.000,135,11047778,15245,0,1715723002,13001.55012462999,51.18577680000453,53489.587513440005 2024-05-14,21:43:24.000,135,11047759,15045,0,1715723003,13001.45581629,51.00249941999937,53489.60847480001 2024-05-14,21:43:25.000,135,11047792,14725,0,1715723004,13001.374980569999,50.882664210002986,53489.587513440005 2024-05-14,21:43:26.000,135,11047756,14765,0,1715723005,13001.273935919999,50.6852885699991,53489.468732400004 2024-05-14,21:43:27.000,135,11047769,15045,0,1715723006,13001.038165069993,50.56545336000272,53489.657384640006 2024-05-14,21:43:28.000,135,11047756,14925,0,1715723007,13000.903438870002,50.480863800003135,53489.72026872 2024-05-14,21:43:29.000,135,11047831,14845,0,1715723008,13000.768712669997,50.3398812000014,53489.804114160004 2024-05-14,21:43:30.000,135,11047833,14485,0,1715723009,13000.687876949996,50.26938990000053,53489.804114160004 2024-05-14,21:43:31.000,135,11047738,14525,0,1715723010,13000.49926027,50.1284072999988,53489.74123008 2024-05-14,21:43:32.000,135,11047797,15045,0,1715723011,13000.43189716999,49.9944738300037,53489.68533312 2024-05-14,21:43:33.000,135,11047779,14725,0,1715723012,13000.27696204,49.87463862000004,53489.62943616001 2024-05-14,21:43:34.000,135,11047786,14885,0,1715723013,13000.142235839994,49.76890167000238,53489.587513440005 2024-05-14,21:43:35.000,135,11047813,14525,0,1715723014,12999.973828089998,49.663164720004715,53489.51065512001 2024-05-14,21:43:36.000,135,11047774,14845,0,1715723015,12999.839101889993,49.564476899999136,53489.538603600005 2024-05-14,21:43:37.000,135,11047789,14925,0,1715723016,12999.697639379992,49.444641690002754,53489.52462936 2024-05-14,21:43:38.000,135,11047803,14685,0,1715723017,12999.616803659992,49.36710126000253,53489.489693760006 2024-05-14,21:43:39.000,135,11047805,14445,0,1715723018,12999.515759009992,49.29660996000166,53489.44777104 2024-05-14,21:43:40.000,135,11047781,14885,0,1715723019,12999.441659600001,49.2895608300023,53489.41283544001 2024-05-14,21:43:41.000,135,11047755,14845,0,1715723020,12999.347351259996,49.268413440004224,53489.370912720005 2024-05-14,21:43:42.000,135,11047783,14885,0,1715723021,12999.306933399996,49.190873010004,53489.34296424001 2024-05-14,21:43:43.000,135,11047771,14845,0,1715723022,12999.266515539995,49.24021691999951,53489.28706728 2024-05-14,21:43:44.000,135,11047802,14485,0,1715723023,12999.31366970999,49.28251170000294,53489.28008016 2024-05-14,21:43:45.000,135,11047789,14685,0,1715723024,12999.31366970999,49.31775734999974,53489.19623472001 2024-05-14,21:43:46.000,135,11047751,14805,0,1715723025,12999.367560189996,49.395297779999964,53489.18226048 2024-05-14,21:43:47.000,135,11047800,14845,0,1715723026,12999.414714359991,49.444641690002754,53489.16129912 2024-05-14,21:43:48.000,135,11047768,14925,0,1715723027,12999.502286390001,49.54332951000106,53489.06347944 2024-05-14,21:43:49.000,135,11047811,14805,0,1715723028,12999.623539970002,49.65611558999808,53489.02155672 2024-05-14,21:43:50.000,135,11047784,14965,0,1715723029,12999.731320929997,49.81119644999853,53489.11238928 2024-05-14,21:43:51.000,135,11047771,14725,0,1715723030,12999.859310819993,49.980375569997705,53489.07745368001 2024-05-14,21:43:52.000,135,11047759,14885,0,1715723031,12999.987300709989,50.10725991000072,53489.12636352001 2024-05-14,21:43:53.000,135,11047759,14965,0,1715723032,13000.175917389999,50.262340770001174,53489.07745368001 2024-05-14,21:43:54.000,135,11047765,14885,0,1715723033,13000.364534069995,50.473814670003776,53489.07046656 2024-05-14,21:43:55.000,135,11047808,14445,0,1715723034,13000.55315074999,50.62184640000487,53489.06347944 2024-05-14,21:43:56.000,135,11047765,14845,0,1715723035,13000.714822189992,50.80512378000276,53489.06347944 2024-05-14,21:43:57.000,135,11047776,14965,0,1715723036,13000.903438870002,50.95315551000385,53489.084440800005 2024-05-14,21:43:58.000,135,11047830,14765,0,1715723037,13001.098791859993,51.108236370004306,53489.14732488001 2024-05-14,21:43:59.000,135,11047777,14885,0,1715723038,13001.233518059998,51.20692419000261,53489.203221840005 2024-05-14,21:44:00.000,135,11047819,14805,0,1715723039,13001.41539843,51.347906790004345,53489.252131680005 2024-05-14,21:44:01.000,135,11047779,14845,0,1715723040,13001.5972788,51.46069287000137,53489.266105919996 2024-05-14,21:44:02.000,135,11047792,14645,0,1715723041,13001.684850829995,51.524135040002875,53489.29405440001 2024-05-14,21:44:03.000,135,11047794,14845,0,1715723042,13001.81957703,51.56642981999903,53489.37789984 2024-05-14,21:44:04.000,135,11047773,14805,0,1715723043,13001.907149059996,51.59462634000374,53489.33597712 2024-05-14,21:44:05.000,135,11047770,14365,0,1715723044,13001.927357989996,51.524135040002875,53489.32899 2024-05-14,21:44:06.000,135,11047719,15125,0,1715723045,13001.981248470001,51.55233156000031,53489.370912720005 2024-05-14,21:44:07.000,135,11047787,14845,0,1715723046,13002.021666330002,51.467742000000726,53489.32899 2024-05-14,21:44:08.000,135,11047796,15165,0,1715723047,13002.008193709997,51.3902015700005,53489.34995136 2024-05-14,21:44:09.000,135,11047759,14845,0,1715723048,13001.987984779997,51.291513750002196,53489.42680968 2024-05-14,21:44:10.000,135,11047785,14965,0,1715723049,13001.893676439991,51.16462940999918,53489.48270664001 2024-05-14,21:44:11.000,135,11047752,14765,0,1715723050,13001.859994890001,51.108236370004306,53489.49668088 2024-05-14,21:44:12.000,135,11047773,15085,0,1715723051,13001.772422859991,50.91086073000042,53489.49668088 2024-05-14,21:44:13.000,135,11047801,14885,0,1715723052,13001.725268689996,50.77692725999805,53489.49668088 2024-05-14,21:44:14.000,135,11047803,14565,0,1715723053,13001.624224039995,50.63594466000359,53489.433796799996 2024-05-14,21:44:15.000,135,11047753,14765,0,1715723054,13001.50970676999,50.480863800003135,53489.51065512001 2024-05-14,21:44:16.000,135,11047694,14685,0,1715723055,13001.462552599995,50.36102858999948,53489.468732400004 2024-05-14,21:44:17.000,135,11047762,14925,0,1715723056,13001.381716879994,50.255291640001815,53489.419822560005 2024-05-14,21:44:18.000,135,11047775,14605,0,1715723057,13001.294144849999,50.1284072999988,53489.44078392001 2024-05-14,21:44:19.000,135,11047781,14685,0,1715723058,13001.233518059998,49.9944738300037,53489.51065512001 2024-05-14,21:44:20.000,135,11047788,14765,0,1715723059,13001.172891269998,49.88873687999876,53489.40584832 2024-05-14,21:44:21.000,135,11047772,14765,0,1715723060,13001.145946029988,49.853491230001964,53489.3988612 2024-05-14,21:44:22.000,135,11047789,14685,0,1715723061,13001.132473409998,49.7477542800043,53489.41283544001 2024-05-14,21:44:23.000,135,11047804,14805,0,1715723062,13001.085319239988,49.69136124000215,53489.34296424001 2024-05-14,21:44:24.000,135,11047768,14805,0,1715723063,13001.172891269998,49.606771680002566,53489.252131680005 2024-05-14,21:44:25.000,135,11047784,14725,0,1715723064,13001.246990679989,49.606771680002566,53489.301041520004 2024-05-14,21:44:26.000,135,11047745,14645,0,1715723065,13001.260463299994,49.670213850004075,53489.31501576001 2024-05-14,21:44:27.000,135,11047758,14805,0,1715723066,13001.354771639999,49.64906645999872,53489.30802864 2024-05-14,21:44:28.000,135,11047768,14685,0,1715723067,13001.422134739994,49.677262980003434,53489.33597712 2024-05-14,21:44:29.000,135,11047813,14685,0,1715723068,13001.523179389995,49.76185254000302,53489.28706728 2024-05-14,21:44:30.000,135,11047782,14605,0,1715723069,13001.69832345,49.81824557999789,53489.30802864 2024-05-14,21:44:31.000,135,11047738,14925,0,1715723070,13001.83978596,49.902835140004754,53489.33597712 2024-05-14,21:44:32.000,135,11047774,14805,0,1715723071,13002.014930019992,49.93103166000219,53489.370912720005 2024-05-14,21:44:33.000,135,11047793,14645,0,1715723072,13002.203546700002,50.04381773999921,53489.38488696 2024-05-14,21:44:34.000,135,11047810,15005,0,1715723073,13002.371954449998,50.14250556000479,53489.36392560001 2024-05-14,21:44:35.000,135,11047770,15045,0,1715723074,13002.600988989994,50.198898599999666,53489.37789984 2024-05-14,21:44:36.000,135,11047762,14845,0,1715723075,13002.74918780999,50.28348815999925,53489.42680968 2024-05-14,21:44:37.000,135,11047778,15005,0,1715723076,13002.89738663,50.3398812000014,53489.41283544001 2024-05-14,21:44:38.000,135,11047761,14525,0,1715723077,13003.052321759991,50.41742163000163,53489.44777104 2024-05-14,21:44:39.000,135,11047793,14965,0,1715723078,13003.213993199992,50.473814670003776,53489.49668088 2024-05-14,21:44:40.000,135,11047779,14805,0,1715723079,13003.315037849992,50.480863800003135,53489.46174528001 2024-05-14,21:44:41.000,135,11047750,14845,0,1715723080,13003.402609880002,50.53725683999801,53489.51764224 2024-05-14,21:44:42.000,135,11047775,14885,0,1715723081,13003.476709289993,50.53020770999865,53489.601487679996 2024-05-14,21:44:43.000,135,11047781,14765,0,1715723082,13003.469972979998,50.53020770999865,53489.636423280004 2024-05-14,21:44:44.000,135,11047742,15125,0,1715723083,13003.476709289993,50.50906032000057,53489.66437176 2024-05-14,21:44:45.000,135,11047806,14685,0,1715723084,13003.483445600003,50.487912930002494,53489.74821720001 2024-05-14,21:44:46.000,135,11047746,14925,0,1715723085,13003.409346189997,50.45971640999778,53489.755204320005 2024-05-14,21:44:47.000,135,11047824,15125,0,1715723086,13003.395873569993,50.39627424000355,53489.76917856 2024-05-14,21:44:48.000,135,11047754,14605,0,1715723087,13003.288092609997,50.304635550004605,53489.76917856 2024-05-14,21:44:49.000,135,11047779,14885,0,1715723088,13003.153366409992,50.212996859998384,53489.7831528 2024-05-14,21:44:50.000,135,11047740,14565,0,1715723089,13003.011903899991,50.15660382000351,53489.86001112 2024-05-14,21:44:51.000,135,11047752,14445,0,1715723090,13002.89738663,50.04381773999921,53489.8879596 2024-05-14,21:44:52.000,135,11047750,15085,0,1715723091,13002.70876994999,49.93103166000219,53489.95084368 2024-05-14,21:44:53.000,135,11047732,15125,0,1715723092,13002.526889579989,49.82529471000453,53489.98577928001 2024-05-14,21:44:54.000,135,11047767,14565,0,1715723093,13002.358481829993,49.73365601999831,53490.01372776001 2024-05-14,21:44:55.000,135,11047786,14885,0,1715723094,13002.176601459993,49.64201732999936,53489.96481792001 2024-05-14,21:44:56.000,135,11047775,14965,0,1715723095,13001.954303229992,49.52923125000234,53490.041676240005 2024-05-14,21:44:57.000,135,11047828,14725,0,1715723096,13001.7993681,49.46578908000083,53490.03468912001 2024-05-14,21:44:58.000,135,11047754,14565,0,1715723097,13001.61075141999,49.381199520001246,53490.020714880004 2024-05-14,21:44:59.000,135,11047779,14885,0,1715723098,13001.38845318999,49.3248064799991,53490.020714880004 2024-05-14,21:45:00.000,135,11047788,15125,0,1715723099,13001.246990679989,49.31070822000038,53489.992766400006 2024-05-14,21:45:01.000,135,11047817,14485,0,1715723100,13001.105528169988,49.268413440004224,53490.020714880004 2024-05-14,21:45:02.000,135,11047737,14925,0,1715723101,13001.024692450002,49.2895608300023,53489.99975352 2024-05-14,21:45:03.000,135,11047760,14925,0,1715723102,13000.937120419992,49.35300300000381,53489.95084368 2024-05-14,21:45:04.000,135,11047793,14845,0,1715723103,13000.856284699992,49.381199520001246,53489.94385656001 2024-05-14,21:45:05.000,135,11047797,14645,0,1715723104,13000.836075769992,49.437592560003395,53489.95084368 2024-05-14,21:45:06.000,135,11047751,14845,0,1715723105,13000.802394220002,49.5362803800017,53489.922895200005 2024-05-14,21:45:07.000,135,11047804,14685,0,1715723106,13000.836075769992,49.613820810001926,53489.91590808001 2024-05-14,21:45:08.000,135,11047773,14765,0,1715723107,13000.876493629992,49.72660688999895,53489.853024000004 2024-05-14,21:45:09.000,135,11047789,14565,0,1715723108,13000.970801969997,49.86054036000132,53489.825075520006 2024-05-14,21:45:10.000,135,11047723,14965,0,1715723109,13001.044901380003,49.98742470000434,53489.825075520006 2024-05-14,21:45:11.000,135,11047764,15205,0,1715723110,13001.152682339998,50.13545642999816,53489.873985360005 2024-05-14,21:45:12.000,135,11047771,15005,0,1715723111,13001.240254369994,50.28348815999925,53489.825075520006 2024-05-14,21:45:13.000,135,11047778,14965,0,1715723112,13001.41539843,50.438569019999704,53489.804114160004 2024-05-14,21:45:14.000,135,11047734,14925,0,1715723113,13001.53665201,50.57250249000208,53489.853024000004 2024-05-14,21:45:15.000,135,11047750,14645,0,1715723114,13001.67811452,50.69938682999782,53489.83904976 2024-05-14,21:45:16.000,135,11047790,15005,0,1715723115,13001.866731199996,50.86151682000491,53489.83206264 2024-05-14,21:45:17.000,135,11047764,14885,0,1715723116,13002.028402639997,50.96020464000321,53489.74123008 2024-05-14,21:45:18.000,135,11047776,14565,0,1715723117,13002.149656219997,51.080039849999594,53489.79712704001 2024-05-14,21:45:19.000,135,11047753,14965,0,1715723118,13002.291118729998,51.15053115000046,53489.81808840001 2024-05-14,21:45:20.000,135,11047753,14765,0,1715723119,13002.425844929989,51.256268099998124,53489.804114160004 2024-05-14,21:45:21.000,135,11047779,14725,0,1715723120,13002.574043749999,51.31266114000027,53489.873985360005 2024-05-14,21:45:22.000,135,11047779,14805,0,1715723121,13002.722242569995,51.34085765999771,53489.9578308 2024-05-14,21:45:23.000,135,11047774,14805,0,1715723122,13002.76939673999,51.36905418000242,53489.91590808001 2024-05-14,21:45:24.000,135,11047753,14845,0,1715723123,13002.85023245999,51.3902015700005,53489.96481792001 2024-05-14,21:45:25.000,135,11047809,14845,0,1715723124,13002.904122939995,51.36200505000306,53489.971805040004 2024-05-14,21:45:26.000,135,11047781,14645,0,1715723125,13002.904122939995,51.37610331000178,53489.98577928001 2024-05-14,21:45:27.000,135,11047779,14445,0,1715723126,13002.924331869996,51.31266114000027,53490.00674064 2024-05-14,21:45:28.000,135,11047808,14725,0,1715723127,13002.93106817999,51.27036636000412,53489.99975352 2024-05-14,21:45:29.000,135,11047801,14925,0,1715723128,13002.944540799996,51.17167853999854,53490.027702 2024-05-14,21:45:30.000,135,11047794,14565,0,1715723129,13002.904122939995,51.15758027999982,53490.08359896001 2024-05-14,21:45:31.000,135,11047746,14645,0,1715723130,13002.883914009995,51.10118723999767,53490.041676240005 2024-05-14,21:45:32.000,135,11047741,14965,0,1715723131,13002.85696877,51.02364681000472,53490.11853456 2024-05-14,21:45:33.000,135,11047780,14685,0,1715723132,13002.85696877,50.96020464000321,53490.11154744001 2024-05-14,21:45:34.000,135,11047741,14565,0,1715723133,13002.843496149995,50.882664210002986,53490.139495920004 2024-05-14,21:45:35.000,135,11047795,14925,0,1715723134,13002.76939673999,50.82627117000084,53490.209367120005 2024-05-14,21:45:36.000,135,11047752,14725,0,1715723135,13002.75592412,50.77692725999805,53490.25128984001 2024-05-14,21:45:37.000,135,11047804,14845,0,1715723136,13002.72897887999,50.671190310000384,53490.26526408 2024-05-14,21:45:38.000,135,11047763,15005,0,1715723137,13002.71550626,50.607748139998876,53490.28622544 2024-05-14,21:45:39.000,135,11047786,15205,0,1715723138,13002.6750884,50.53020770999865,53490.356096640004 2024-05-14,21:45:40.000,135,11047797,14645,0,1715723139,13002.69529733,50.49496206000185,53490.39103224 2024-05-14,21:45:41.000,135,11047740,14525,0,1715723140,13002.68856101999,50.424470760000986,53490.34910952001 2024-05-14,21:45:42.000,135,11047741,14845,0,1715723141,13002.702033639995,50.39627424000355,53490.34910952001 2024-05-14,21:45:43.000,135,11047744,14885,0,1715723142,13002.72897887999,50.311684680003964,53490.32116104001 2024-05-14,21:45:44.000,135,11047765,14885,0,1715723143,13002.77613305,50.255291640001815,53490.328148160006 2024-05-14,21:45:45.000,135,11047777,14765,0,1715723144,13002.80981459999,50.205947729999025,53490.31417392 2024-05-14,21:45:46.000,135,11047768,14685,0,1715723145,13002.83002352999,50.14250556000479,53490.28622544 2024-05-14,21:45:47.000,135,11047789,15045,0,1715723146,13002.85023245999,50.1284072999988,53490.33513528 2024-05-14,21:45:48.000,135,11047785,14685,0,1715723147,13002.843496149995,50.05086686999857,53490.41898072001 2024-05-14,21:45:49.000,135,11047809,15125,0,1715723148,13002.924331869996,50.072014260003925,53490.36308376 2024-05-14,21:45:50.000,135,11047743,14445,0,1715723149,13002.99843128,50.064965130004566,53490.36308376 2024-05-14,21:45:51.000,135,11047738,14805,0,1715723150,13003.032112829991,50.04381773999921,53490.24430272 2024-05-14,21:45:52.000,135,11047768,14885,0,1715723151,13003.01864021,49.9944738300037,53490.3421224 2024-05-14,21:45:53.000,135,11047794,15205,0,1715723152,13003.065794379996,49.966277309998986,53490.38404512 2024-05-14,21:45:54.000,135,11047760,14525,0,1715723153,13003.086003309996,49.95217905000027,53490.43295496 2024-05-14,21:45:55.000,135,11047748,14725,0,1715723154,13003.032112829991,49.93808079000155,53490.43994208 2024-05-14,21:45:56.000,135,11047775,14765,0,1715723155,13003.01864021,49.92398253000283,53490.46090344 2024-05-14,21:45:57.000,135,11047749,14965,0,1715723156,13002.99843128,49.87463862000004,53490.46090344 2024-05-14,21:45:58.000,135,11047753,15205,0,1715723157,13002.91085924999,49.86758949000068,53490.46090344 2024-05-14,21:45:59.000,135,11047795,14405,0,1715723158,13002.883914009995,49.804147319999174,53490.38404512 2024-05-14,21:46:00.000,135,11047734,14245,0,1715723159,13002.863705079995,49.804147319999174,53490.4119936 2024-05-14,21:46:01.000,135,11047783,15005,0,1715723160,13002.80981459999,49.76890167000238,53490.31417392 2024-05-14,21:46:02.000,135,11047776,14885,0,1715723161,13002.762660429995,49.69136124000215,53490.3421224 2024-05-14,21:46:03.000,135,11047744,15005,0,1715723162,13002.71550626,49.663164720004715,53490.34910952001 2024-05-14,21:46:04.000,135,11047780,15005,0,1715723163,13002.61446161,49.6349682,53490.328148160006 2024-05-14,21:46:05.000,135,11047779,15005,0,1715723164,13002.553834819999,49.571526029998495,53490.356096640004 2024-05-14,21:46:06.000,135,11047814,14805,0,1715723165,13002.466262789989,49.55037864000042,53490.37007088001 2024-05-14,21:46:07.000,135,11047735,14525,0,1715723166,13002.419108619993,49.49398559999827,53490.4119936 2024-05-14,21:46:08.000,135,11047760,14485,0,1715723167,13002.331536589998,49.47283821000019,53490.38404512 2024-05-14,21:46:09.000,135,11047727,14205,0,1715723168,13002.311327659998,49.45873995000147,53490.31417392 2024-05-14,21:46:10.000,135,11047736,14485,0,1715723169,13002.264173490003,49.46578908000083,53490.2722512 2024-05-14,21:46:11.000,135,11047780,14845,0,1715723170,13002.217019319993,49.45873995000147,53490.2722512 2024-05-14,21:46:12.000,135,11047752,14725,0,1715723171,13002.169865149997,49.437592560003395,53490.25128984001 2024-05-14,21:46:13.000,135,11047742,14205,0,1715723172,13002.210283009998,49.444641690002754,53490.26526408 2024-05-14,21:46:14.000,135,11047765,14645,0,1715723173,13002.230491939998,49.46578908000083,53490.209367120005 2024-05-14,21:46:15.000,135,11047748,14565,0,1715723174,13002.223755630002,49.5010347300049,53490.25128984001 2024-05-14,21:46:16.000,135,11047772,14765,0,1715723175,13002.297855039993,49.564476899999136,53490.24430272 2024-05-14,21:46:17.000,135,11047724,14645,0,1715723176,13002.385427069989,49.606771680002566,53490.29321256 2024-05-14,21:46:18.000,135,11047763,14565,0,1715723177,13002.459526479994,49.68431211000279,53490.30019968001 2024-05-14,21:46:19.000,135,11047749,14525,0,1715723178,13002.560571129994,49.740705149997666,53490.28622544 2024-05-14,21:46:20.000,135,11047757,14765,0,1715723179,13002.6750884,49.83234384000389,53490.37007088001 2024-05-14,21:46:21.000,135,11047737,14645,0,1715723180,13002.80981459999,49.94512992000091,53490.4119936 2024-05-14,21:46:22.000,135,11047756,14645,0,1715723181,13002.95801342,50.04381773999921,53490.4119936 2024-05-14,21:46:23.000,135,11047799,14645,0,1715723182,13003.092739619991,50.14250556000479,53490.40500648 2024-05-14,21:46:24.000,135,11047772,14805,0,1715723183,13003.261147370002,50.23414425000374,53490.41898072001 2024-05-14,21:46:25.000,135,11047743,14685,0,1715723184,13003.422818810002,50.29758641999797,53490.44692920001 2024-05-14,21:46:26.000,135,11047726,14645,0,1715723185,13003.604699179989,50.45971640999778,53490.39103224 2024-05-14,21:46:27.000,135,11047750,14565,0,1715723186,13003.78657954999,50.57250249000208,53490.495839040006 2024-05-14,21:46:28.000,135,11047777,14725,0,1715723187,13003.97519623,50.671190310000384,53490.53776176001 2024-05-14,21:46:29.000,135,11047771,14885,0,1715723188,13004.13013135999,50.7980746500034,53490.51680040001 2024-05-14,21:46:30.000,135,11047754,14685,0,1715723189,13004.312011729991,50.92495898999914,53490.53776176001 2024-05-14,21:46:31.000,135,11047758,14965,0,1715723190,13004.480419480002,51.009548549998726,53490.55872312 2024-05-14,21:46:32.000,135,11047780,14765,0,1715723191,13004.628618299997,51.080039849999594,53490.67051704 2024-05-14,21:46:33.000,135,11047737,14565,0,1715723192,13004.790289739998,51.15053115000046,53490.663529920006 2024-05-14,21:46:34.000,135,11047780,14405,0,1715723193,13004.918279629994,51.19987506000325,53490.69846552 2024-05-14,21:46:35.000,135,11047818,14725,0,1715723194,13005.02606058999,51.23512071000005,53490.726414 2024-05-14,21:46:36.000,135,11047763,14765,0,1715723195,13005.12710523999,51.27036636000412,53490.726414 2024-05-14,21:46:37.000,135,11047732,14645,0,1715723196,13005.241622509995,51.27741549000348,53490.7962852 2024-05-14,21:46:38.000,135,11047796,14965,0,1715723197,13005.26856774999,51.27036636000412,53490.75436248001 2024-05-14,21:46:39.000,135,11047746,14885,0,1715723198,13005.322458229995,51.256268099998124,53490.761349600005 2024-05-14,21:46:40.000,135,11047776,15045,0,1715723199,13005.383085019996,51.17167853999854,53490.74038824 2024-05-14,21:46:41.000,135,11047801,14925,0,1715723200,13005.38982132999,51.12938376000238,53490.77532384 2024-05-14,21:46:42.000,135,11047779,14685,0,1715723201,13005.41676657,51.05184333000216,53490.73340112001 2024-05-14,21:46:43.000,135,11047746,14725,0,1715723202,13005.36961239999,50.95315551000385,53490.75436248001 2024-05-14,21:46:44.000,135,11047796,14885,0,1715723203,13005.282040369995,50.81922204000148,53490.75436248001 2024-05-14,21:46:45.000,135,11047739,14605,0,1715723204,13005.24835881999,50.6852885699991,53490.74737536 2024-05-14,21:46:46.000,135,11047738,14405,0,1715723205,13005.19446834,50.54430597000464,53490.761349600005 2024-05-14,21:46:47.000,135,11047749,14965,0,1715723206,13005.13384155,50.36807771999884,53490.77532384 2024-05-14,21:46:48.000,135,11047803,14525,0,1715723207,13005.019324279994,50.2411933800031,53490.712439760006 2024-05-14,21:46:49.000,135,11047786,14525,0,1715723208,13004.978906419994,50.064965130004566,53490.712439760006 2024-05-14,21:46:50.000,135,11047769,14565,0,1715723209,13004.884598079989,49.93808079000155,53490.726414 2024-05-14,21:46:51.000,135,11047761,15045,0,1715723210,13004.803762359988,49.76185254000302,53490.67051704 2024-05-14,21:46:52.000,135,11047749,15045,0,1715723211,13004.709454019998,49.64906645999872,53490.642568560004 2024-05-14,21:46:53.000,135,11047725,14645,0,1715723212,13004.615145679993,49.48693646999891,53490.60763296 2024-05-14,21:46:54.000,135,11047722,14485,0,1715723213,13004.520837340002,49.388248650000605,53490.60763296 2024-05-14,21:46:55.000,135,11047771,14445,0,1715723214,13004.419792690001,49.23316779000015,53490.57269736 2024-05-14,21:46:56.000,135,11047742,14645,0,1715723215,13004.298539110001,49.162676489999285,53490.48885192001 2024-05-14,21:46:57.000,135,11047773,14805,0,1715723216,13004.244648629996,49.06398867000098,53490.495839040006 2024-05-14,21:46:58.000,135,11047713,14645,0,1715723217,13004.184021839996,48.993497370000114,53490.51680040001 2024-05-14,21:46:59.000,135,11047775,14485,0,1715723218,13004.19075814999,48.95120259000396,53490.4818648 2024-05-14,21:47:00.000,135,11047768,14525,0,1715723219,13004.123395049995,48.9441534600046,53490.474877680004 2024-05-14,21:47:01.000,135,11047769,14565,0,1715723220,13004.10992242999,48.9441534600046,53490.40500648 2024-05-14,21:47:02.000,135,11047757,14565,0,1715723221,13004.082977189995,48.9441534600046,53490.544748880005 2024-05-14,21:47:03.000,135,11047742,14805,0,1715723222,13004.10992242999,49.00054649999947,53490.544748880005 2024-05-14,21:47:04.000,135,11047764,14965,0,1715723223,13004.123395049995,49.09923431999778,53490.50981328 2024-05-14,21:47:05.000,135,11047722,14965,0,1715723224,13004.163812909996,49.14152910000121,53490.425967840005 2024-05-14,21:47:06.000,135,11047770,14725,0,1715723225,13004.204230769996,49.27546257000358,53490.495839040006 2024-05-14,21:47:07.000,135,11047775,15045,0,1715723226,13004.210967079991,49.36710126000253,53490.46789056001 2024-05-14,21:47:08.000,135,11047779,14645,0,1715723227,13004.298539110001,49.45169082000211,53490.474877680004 2024-05-14,21:47:09.000,135,11047772,14965,0,1715723228,13004.359165900001,49.59267342000385,53490.46090344 2024-05-14,21:47:10.000,135,11047751,14565,0,1715723229,13004.473683169992,49.70545950000087,53490.53077464 2024-05-14,21:47:11.000,135,11047720,14565,0,1715723230,13004.574727819992,49.853491230001964,53490.51680040001 2024-05-14,21:47:12.000,135,11047779,14525,0,1715723231,13004.601673060002,49.973326439998345,53490.50282616 2024-05-14,21:47:13.000,135,11047755,14765,0,1715723232,13004.749871879998,50.12135816999944,53490.46789056001 2024-05-14,21:47:14.000,135,11047763,14925,0,1715723233,13004.871125459998,50.23414425000374,53490.45391632 2024-05-14,21:47:15.000,135,11047769,14525,0,1715723234,13004.911543319999,50.33283207000204,53490.474877680004 2024-05-14,21:47:16.000,135,11047783,14845,0,1715723235,13004.978906419994,50.438569019999704,53490.51680040001 2024-05-14,21:47:17.000,135,11047751,14365,0,1715723236,13005.07321476,50.551355100004,53490.523787520004 2024-05-14,21:47:18.000,135,11047794,14805,0,1715723237,13005.160786789995,50.62889553000423,53490.593658720005 2024-05-14,21:47:19.000,135,11047800,14525,0,1715723238,13005.241622509995,50.69938682999782,53490.57968448 2024-05-14,21:47:20.000,135,11047755,14725,0,1715723239,13005.322458229995,50.720534220003174,53490.67750416 2024-05-14,21:47:21.000,135,11047765,14885,0,1715723240,13005.38982132999,50.76987812999869,53490.68449128001 2024-05-14,21:47:22.000,135,11047755,14685,0,1715723241,13005.463920739996,50.76282899999933,53490.63558144001 2024-05-14,21:47:23.000,135,11047753,14765,0,1715723242,13005.517811220001,50.77692725999805,53490.67051704 2024-05-14,21:47:24.000,135,11047752,14525,0,1715723243,13005.591910629992,50.74873074000061,53490.67750416 2024-05-14,21:47:25.000,135,11047751,14845,0,1715723244,13005.618855870001,50.73463248000189,53490.80327232001 2024-05-14,21:47:26.000,135,11047773,15005,0,1715723245,13005.659273730002,50.63594466000359,53490.78929808 2024-05-14,21:47:27.000,135,11047752,14845,0,1715723246,13005.699691590002,50.600699009999516,53490.78231096001 2024-05-14,21:47:28.000,135,11047792,14605,0,1715723247,13005.699691590002,50.55840423000336,53490.83820792 2024-05-14,21:47:29.000,135,11047775,14525,0,1715723248,13005.719900520002,50.50201119000121,53490.76833672 2024-05-14,21:47:30.000,135,11047791,14605,0,1715723249,13005.733373139992,50.41037250000227,53490.81724656 2024-05-14,21:47:31.000,135,11047713,14885,0,1715723250,13005.719900520002,50.311684680003964,53490.76833672 2024-05-14,21:47:32.000,135,11047748,14885,0,1715723251,13005.692955279992,50.26938990000053,53490.761349600005 2024-05-14,21:47:33.000,135,11047773,15085,0,1715723252,13005.672746349992,50.17775121000159,53490.80327232001 2024-05-14,21:47:34.000,135,11047763,14805,0,1715723253,13005.659273730002,50.10725991000072,53490.74737536 2024-05-14,21:47:35.000,135,11047761,14805,0,1715723254,13005.625592179997,50.05086686999857,53490.726414 2024-05-14,21:47:36.000,135,11047794,14525,0,1715723255,13005.564965389996,49.95922817999963,53490.70545264001 2024-05-14,21:47:37.000,135,11047757,14605,0,1715723256,13005.511074909991,49.902835140004754,53490.74038824 2024-05-14,21:47:38.000,135,11047727,14605,0,1715723257,13005.45718443,49.82529471000453,53490.726414 2024-05-14,21:47:39.000,135,11047782,15005,0,1715723258,13005.36961239999,49.76185254000302,53490.67051704 2024-05-14,21:47:40.000,135,11047787,14685,0,1715723259,13005.29551299,49.71955775999959,53490.712439760006 2024-05-14,21:47:41.000,135,11047761,14925,0,1715723260,13005.261831439995,49.71250863000023,53490.74038824 2024-05-14,21:47:42.000,135,11047769,14805,0,1715723261,13005.19446834,49.69841037000151,53490.69846552 2024-05-14,21:47:43.000,135,11047776,14845,0,1715723262,13005.17425941,49.677262980003434,53490.68449128001 2024-05-14,21:47:44.000,135,11047737,14925,0,1715723263,13005.10689630999,49.70545950000087,53490.67051704 2024-05-14,21:47:45.000,135,11047770,14845,0,1715723264,13005.019324279994,49.71250863000023,53490.68449128001 2024-05-14,21:47:46.000,135,11047743,14805,0,1715723265,13004.992379039999,49.740705149997666,53490.712439760006 2024-05-14,21:47:47.000,135,11047773,14845,0,1715723266,13004.98564272999,49.7477542800043,53490.64955568 2024-05-14,21:47:48.000,135,11047765,15205,0,1715723267,13004.945224869989,49.790049060000456,53490.712439760006 2024-05-14,21:47:49.000,135,11047720,14525,0,1715723268,13004.958697489994,49.846442100002605,53490.74737536 2024-05-14,21:47:50.000,135,11047765,14965,0,1715723269,13004.951961179999,49.86054036000132,53490.74737536 2024-05-14,21:47:51.000,135,11047759,14965,0,1715723270,13004.978906419994,49.91693340000347,53490.75436248001 2024-05-14,21:47:52.000,135,11047775,14685,0,1715723271,13005.032796899999,50.00152296000306,53490.84519504 2024-05-14,21:47:53.000,135,11047772,14685,0,1715723272,13005.039533209994,50.05791599999793,53490.83820792 2024-05-14,21:47:54.000,135,11047780,14805,0,1715723273,13005.08668737999,50.093161650002,53490.82423368001 2024-05-14,21:47:55.000,135,11047759,14605,0,1715723274,13005.14731416999,50.12135816999944,53490.85218216001 2024-05-14,21:47:56.000,135,11047774,14845,0,1715723275,13005.221413579995,50.17070208000223,53490.929040480005 2024-05-14,21:47:57.000,135,11047829,14925,0,1715723276,13005.27530406,50.18480034000095,53490.97096320001 2024-05-14,21:47:58.000,135,11047747,14685,0,1715723277,13005.27530406,50.205947729999025,53491.026860160004 2024-05-14,21:47:59.000,135,11047761,14845,0,1715723278,13005.34940346999,50.23414425000374,53491.047821520006 2024-05-14,21:48:00.000,135,11047774,15245,0,1715723279,13005.36961239999,50.22709512000438,53491.1107056 2024-05-14,21:48:01.000,135,11047799,14725,0,1715723280,13005.403293949996,50.248242510002456,53491.12467984 2024-05-14,21:48:02.000,135,11047774,14845,0,1715723281,13005.450448119991,50.26938990000053,53491.13865408001 2024-05-14,21:48:03.000,135,11047802,14925,0,1715723282,13005.463920739996,50.262340770001174,53491.166602560006 2024-05-14,21:48:04.000,135,11047747,14765,0,1715723283,13005.463920739996,50.23414425000374,53491.18756392001 2024-05-14,21:48:05.000,135,11047763,14605,0,1715723284,13005.497602290001,50.22004598999774,53491.22249952 2024-05-14,21:48:06.000,135,11047789,15085,0,1715723285,13005.531283839991,50.16365295000287,53491.20852528001 2024-05-14,21:48:07.000,135,11047771,15005,0,1715723286,13005.578438010001,50.13545642999816,53491.30634496001 2024-05-14,21:48:08.000,135,11047746,15285,0,1715723287,13005.598646940001,50.093161650002,53491.30634496001 2024-05-14,21:48:09.000,135,11047793,14725,0,1715723288,13005.618855870001,50.022670350001135,53491.250448 2024-05-14,21:48:10.000,135,11047740,15125,0,1715723289,13005.625592179997,49.9944738300037,53491.30634496001 2024-05-14,21:48:11.000,135,11047759,14885,0,1715723290,13005.645801109997,49.92398253000283,53491.22948664 2024-05-14,21:48:12.000,135,11047788,14805,0,1715723291,13005.645801109997,49.88873687999876,53491.22948664 2024-05-14,21:48:13.000,135,11047799,14725,0,1715723292,13005.686218969997,49.853491230001964,53491.215512400006 2024-05-14,21:48:14.000,135,11047774,15045,0,1715723293,13005.666010039997,49.76185254000302,53491.24346088 2024-05-14,21:48:15.000,135,11047757,14885,0,1715723294,13005.652537419992,49.71955775999959,53491.194551040004 2024-05-14,21:48:16.000,135,11047818,14965,0,1715723295,13005.672746349992,49.65611558999808,53491.215512400006 2024-05-14,21:48:17.000,135,11047776,14885,0,1715723296,13005.639064800002,49.64201732999936,53491.20153816 2024-05-14,21:48:18.000,135,11047769,14525,0,1715723297,13005.659273730002,49.606771680002566,53491.20153816 2024-05-14,21:48:19.000,135,11047790,14925,0,1715723298,13005.679482660002,49.58562429000449,53491.17358968 2024-05-14,21:48:20.000,135,11047807,14885,0,1715723299,13005.652537419992,49.54332951000106,53491.194551040004 2024-05-14,21:48:21.000,135,11047789,14525,0,1715723300,13005.672746349992,49.5010347300049,53491.15262832 2024-05-14,21:48:22.000,135,11047776,14725,0,1715723301,13005.652537419992,49.49398559999827,53491.24346088 2024-05-14,21:48:23.000,135,11047765,14725,0,1715723302,13005.618855870001,49.5010347300049,53491.166602560006 2024-05-14,21:48:24.000,135,11047753,14965,0,1715723303,13005.564965389996,49.40234690999932,53491.18756392001 2024-05-14,21:48:25.000,135,11047765,15045,0,1715723304,13005.511074909991,49.395297779999964,53491.11769272001 2024-05-14,21:48:26.000,135,11047780,14805,0,1715723305,13005.490865979991,49.37415039000189,53491.15961544001 2024-05-14,21:48:27.000,135,11047787,15045,0,1715723306,13005.45718443,49.35300300000381,53491.15262832 2024-05-14,21:48:28.000,135,11047770,14685,0,1715723307,13005.36961239999,49.331855609998456,53491.145641200004 2024-05-14,21:48:29.000,135,11047783,14805,0,1715723308,13005.34940346999,49.31775734999974,53491.1107056 2024-05-14,21:48:30.000,135,11047777,14445,0,1715723309,13005.30898560999,49.31070822000038,53491.10371848 2024-05-14,21:48:31.000,135,11047766,14965,0,1715723310,13005.24835881999,49.30365909000102,53491.13166696 2024-05-14,21:48:32.000,135,11047795,14805,0,1715723311,13005.16752309999,49.28251170000294,53491.10371848 2024-05-14,21:48:33.000,135,11047784,15205,0,1715723312,13005.14731416999,49.261364310004865,53491.15961544001 2024-05-14,21:48:34.000,135,11047732,14805,0,1715723313,13005.09342369,49.261364310004865,53491.13166696 2024-05-14,21:48:35.000,135,11047781,14925,0,1715723314,13005.012587969999,49.212020400002075,53491.13865408001 2024-05-14,21:48:36.000,135,11047752,14445,0,1715723315,13004.938488559994,49.204971270002716,53491.15961544001 2024-05-14,21:48:37.000,135,11047800,14885,0,1715723316,13004.938488559994,49.204971270002716,53491.13166696 2024-05-14,21:48:38.000,135,11047763,15165,0,1715723317,13004.857652839994,49.18382388000464,53491.1805768 2024-05-14,21:48:39.000,135,11047794,14565,0,1715723318,13004.797026049993,49.204971270002716,53491.17358968 2024-05-14,21:48:40.000,135,11047780,14765,0,1715723319,13004.695981399993,49.204971270002716,53491.11769272001 2024-05-14,21:48:41.000,135,11047786,15325,0,1715723320,13004.635354609993,49.190873010004,53491.13865408001 2024-05-14,21:48:42.000,135,11047771,14965,0,1715723321,13004.601673060002,49.190873010004,53491.1805768 2024-05-14,21:48:43.000,135,11047802,15005,0,1715723322,13004.500628410002,49.155627359999926,53491.18756392001 2024-05-14,21:48:44.000,135,11047796,14765,0,1715723323,13004.426528999997,49.190873010004,53491.20153816 2024-05-14,21:48:45.000,135,11047795,14685,0,1715723324,13004.386111139997,49.162676489999285,53491.264422240005 2024-05-14,21:48:46.000,135,11047804,14685,0,1715723325,13004.325484349996,49.169725619998644,53491.20153816 2024-05-14,21:48:47.000,135,11047803,14725,0,1715723326,13004.251384939991,49.12743084000249,53491.13865408001 2024-05-14,21:48:48.000,135,11047789,14645,0,1715723327,13004.17054921999,49.14857823000057,53491.08275712 2024-05-14,21:48:49.000,135,11047839,14845,0,1715723328,13004.13013135999,49.12038171000313,53491.06878288001 2024-05-14,21:48:50.000,135,11047769,15085,0,1715723329,13004.05603195,49.0780869299997,53491.06179576 2024-05-14,21:48:51.000,135,11047809,14805,0,1715723330,13003.98866884999,49.06398867000098,53491.047821520006 2024-05-14,21:48:52.000,135,11047789,14845,0,1715723331,13003.93477837,49.04989041000226,53491.08275712 2024-05-14,21:48:53.000,135,11047823,15045,0,1715723332,13003.86741526999,49.021693890004826,53491.07577 2024-05-14,21:48:54.000,135,11047773,14965,0,1715723333,13003.83373372,49.00759562999883,53491.03384728 2024-05-14,21:48:55.000,135,11047755,14645,0,1715723334,13003.76637061999,48.972349980002036,53491.01987304001 2024-05-14,21:48:56.000,135,11047812,14445,0,1715723335,13003.752897999999,48.923006069999246,53490.977950320004 2024-05-14,21:48:57.000,135,11047763,14605,0,1715723336,13003.705743829989,48.90890781000053,53490.977950320004 2024-05-14,21:48:58.000,135,11047811,14845,0,1715723337,13003.658589659994,48.86661303000437,53490.96397608 2024-05-14,21:48:59.000,135,11047827,15045,0,1715723338,13003.651853349998,48.82431825000094,53490.96397608 2024-05-14,21:49:00.000,135,11047789,14805,0,1715723339,13003.638380729994,48.803170860002865,53490.91506624 2024-05-14,21:49:01.000,135,11047792,14725,0,1715723340,13003.591226559998,48.77497433999815,53490.78929808 2024-05-14,21:49:02.000,135,11047845,15045,0,1715723341,13003.557545009993,48.73972869000136,53490.74737536 2024-05-14,21:49:03.000,135,11047811,14765,0,1715723342,13003.557545009993,48.70448304000456,53490.80327232001 2024-05-14,21:49:04.000,135,11047778,14845,0,1715723343,13003.476709289993,48.67628651999985,53490.71942688 2024-05-14,21:49:05.000,135,11047770,14765,0,1715723344,13003.496918219993,48.64104087000305,53490.69846552 2024-05-14,21:49:06.000,135,11047805,15005,0,1715723345,13003.469972979998,48.626942610004335,53490.74038824 2024-05-14,21:49:07.000,135,11047814,14805,0,1715723346,13003.456500359993,48.60579521999898,53490.78231096001 2024-05-14,21:49:08.000,135,11047796,15005,0,1715723347,13003.449764049998,48.626942610004335,53490.74038824 2024-05-14,21:49:09.000,135,11047796,14845,0,1715723348,13003.422818810002,48.60579521999898,53490.726414 2024-05-14,21:49:10.000,135,11047801,15045,0,1715723349,13003.416082499993,48.59874608999962,53490.663529920006 2024-05-14,21:49:11.000,135,11047788,15205,0,1715723350,13003.409346189997,48.59874608999962,53490.67051704 2024-05-14,21:49:12.000,135,11047840,14685,0,1715723351,13003.362192020002,48.64104087000305,53490.67051704 2024-05-14,21:49:13.000,135,11047774,15085,0,1715723352,13003.328510469997,48.64809000000241,53490.6216072 2024-05-14,21:49:14.000,135,11047797,14725,0,1715723353,13003.267883679997,48.66923739000049,53490.691478400004 2024-05-14,21:49:15.000,135,11047827,14845,0,1715723354,13003.193784269992,48.70448304000456,53490.663529920006 2024-05-14,21:49:16.000,135,11047786,14805,0,1715723355,13003.166839029996,48.732679560002,53490.6216072 2024-05-14,21:49:17.000,135,11047816,14685,0,1715723356,13003.106212239996,48.76792520999879,53490.60763296 2024-05-14,21:49:18.000,135,11047814,14685,0,1715723357,13003.045585449996,48.810219990002224,53490.63558144001 2024-05-14,21:49:19.000,135,11047776,14885,0,1715723358,13002.97148603999,48.85251476999838,53490.61462008001 2024-05-14,21:49:20.000,135,11047777,14965,0,1715723359,13002.93106817999,48.9441534600046,53490.62859432 2024-05-14,21:49:21.000,135,11047785,14525,0,1715723360,13002.91759556,48.986448240000755,53490.60763296 2024-05-14,21:49:22.000,135,11047806,14645,0,1715723361,13002.89738663,49.028743020004185,53490.57968448 2024-05-14,21:49:23.000,135,11047796,14605,0,1715723362,13002.89065031999,49.05693954000162,53490.55872312 2024-05-14,21:49:24.000,135,11047740,14845,0,1715723363,13002.93106817999,49.09218518999842,53490.53077464 2024-05-14,21:49:25.000,135,11047777,14565,0,1715723364,13002.89065031999,49.12743084000249,53490.53077464 2024-05-14,21:49:26.000,135,11047753,14845,0,1715723365,13002.904122939995,49.12038171000313,53490.55872312 2024-05-14,21:49:27.000,135,11047822,15045,0,1715723366,13002.89738663,49.155627359999926,53490.56571024001 2024-05-14,21:49:28.000,135,11047757,14365,0,1715723367,13002.95127710999,49.212020400002075,53490.544748880005 2024-05-14,21:49:29.000,135,11047809,14845,0,1715723368,13002.991694969991,49.18382388000464,53490.474877680004 2024-05-14,21:49:30.000,135,11047783,14565,0,1715723369,13003.03884914,49.204971270002716,53490.551736 2024-05-14,21:49:31.000,135,11047750,14645,0,1715723370,13003.092739619991,49.190873010004,53490.523787520004 2024-05-14,21:49:32.000,135,11047772,15365,0,1715723371,13003.160102720001,49.155627359999926,53490.36308376 2024-05-14,21:49:33.000,135,11047742,14565,0,1715723372,13003.193784269992,49.14152910000121,53490.356096640004 2024-05-14,21:49:34.000,135,11047797,14365,0,1715723373,13003.281356300002,49.04989041000226,53490.32116104001 2024-05-14,21:49:35.000,135,11047819,14965,0,1715723374,13003.355455709992,48.95825172000332,53490.31417392 2024-05-14,21:49:36.000,135,11047776,15005,0,1715723375,13003.416082499993,48.88776042000245,53490.258276960005 2024-05-14,21:49:37.000,135,11047807,15045,0,1715723376,13003.483445600003,48.78907260000415,53490.27923832001 2024-05-14,21:49:38.000,135,11047765,14525,0,1715723377,13003.510390839998,48.732679560002,53490.19539288 2024-05-14,21:49:39.000,135,11047795,14525,0,1715723378,13003.557545009993,48.633991740003694,53490.258276960005 2024-05-14,21:49:40.000,135,11047777,14685,0,1715723379,13003.571017629998,48.54940218000411,53490.14648304 2024-05-14,21:49:41.000,135,11047770,14645,0,1715723380,13003.591226559998,48.41546871000173,53490.19539288 2024-05-14,21:49:42.000,135,11047781,14685,0,1715723381,13003.584490249988,48.31678089000343,53490.188405760004 2024-05-14,21:49:43.000,135,11047812,14605,0,1715723382,13003.591226559998,48.23219133000384,53490.11154744001 2024-05-14,21:49:44.000,135,11047834,14725,0,1715723383,13003.597962869993,48.168749160002335,53490.13250880001 2024-05-14,21:49:45.000,135,11047812,14885,0,1715723384,13003.597962869993,48.126454379998904,53490.1674444 2024-05-14,21:49:46.000,135,11047797,14845,0,1715723385,13003.591226559998,48.112356120000186,53490.21635424 2024-05-14,21:49:47.000,135,11047794,14485,0,1715723386,13003.530599769998,48.06301221000467,53490.1674444 2024-05-14,21:49:48.000,135,11047767,14725,0,1715723387,13003.510390839998,48.04186481999932,53490.1674444 2024-05-14,21:49:49.000,135,11047778,14805,0,1715723388,13003.476709289993,48.07006134000403,53490.17443152 2024-05-14,21:49:50.000,135,11047803,14845,0,1715723389,13003.456500359993,48.1405526400049,53490.15347016001 2024-05-14,21:49:51.000,135,11047747,15325,0,1715723390,13003.429555119998,48.18989655000041,53490.18141864001 2024-05-14,21:49:52.000,135,11047795,14885,0,1715723391,13003.429555119998,48.288584369998716,53490.160457280006 2024-05-14,21:49:53.000,135,11047765,14645,0,1715723392,13003.389137259997,48.40841958000237,53490.15347016001 2024-05-14,21:49:54.000,135,11047765,14965,0,1715723393,13003.436291429993,48.535303919998114,53490.209367120005 2024-05-14,21:49:55.000,135,11047759,14525,0,1715723394,13003.436291429993,48.68333564999921,53490.24430272 2024-05-14,21:49:56.000,135,11047744,14645,0,1715723395,13003.476709289993,48.87366216000373,53490.258276960005 2024-05-14,21:49:57.000,135,11047768,14845,0,1715723396,13003.537336079993,49.07103780000034,53490.31417392 2024-05-14,21:49:58.000,135,11047816,15125,0,1715723397,13003.611435489998,49.19792214000336,53490.3421224 2024-05-14,21:49:59.000,135,11047798,15125,0,1715723398,13003.692271209999,49.40234690999932,53490.33513528 2024-05-14,21:50:00.000,135,11047789,14845,0,1715723399,13003.78657954999,49.620869940001285,53490.40500648 2024-05-14,21:50:01.000,135,11047820,14645,0,1715723400,13003.901096819995,49.82529471000453,53490.41898072001 2024-05-14,21:50:02.000,135,11047779,14485,0,1715723401,13004.062768259995,49.966277309998986,53490.44692920001 2024-05-14,21:50:03.000,135,11047767,15045,0,1715723402,13004.143603979996,50.14250556000479,53490.48885192001 2024-05-14,21:50:04.000,135,11047783,14885,0,1715723403,13004.244648629996,50.28348815999925,53490.50282616 2024-05-14,21:50:05.000,135,11047770,14605,0,1715723404,13004.413056379992,50.46676554000442,53490.56571024001 2024-05-14,21:50:06.000,135,11047721,14725,0,1715723405,13004.541046270002,50.62889553000423,53490.55872312 2024-05-14,21:50:07.000,135,11047723,15165,0,1715723406,13004.628618299997,50.72758335000253,53490.57968448 2024-05-14,21:50:08.000,135,11047762,15045,0,1715723407,13004.722926639988,50.82627117000084,53490.58667160001 2024-05-14,21:50:19.000,135,11047812,14725,0,1715723418,13005.564965389996,50.53725683999801,53490.859169280004 2024-05-14,21:50:20.000,135,11047784,14725,0,1715723419,13005.578438010001,50.438569019999704,53490.85218216001 2024-05-14,21:50:21.000,135,11047735,14565,0,1715723420,13005.558229080001,50.34693033000076,53490.81724656 2024-05-14,21:50:22.000,135,11047791,14365,0,1715723421,13005.544756459996,50.22004598999774,53490.89410488 2024-05-14,21:50:23.000,135,11047767,15045,0,1715723422,13005.551492769991,50.10021078000136,53490.82423368001 2024-05-14,21:50:24.000,135,11047764,14765,0,1715723423,13005.544756459996,49.973326439998345,53490.83820792 2024-05-14,21:50:25.000,135,11047765,14845,0,1715723424,13005.517811220001,49.90988427000411,53490.82423368001 2024-05-14,21:50:26.000,135,11047813,14885,0,1715723425,13005.517811220001,49.82529471000453,53490.85218216001 2024-05-14,21:50:27.000,135,11047759,14965,0,1715723426,13005.490865979991,49.73365601999831,53490.80327232001 2024-05-14,21:50:28.000,135,11047765,14965,0,1715723427,13005.463920739996,49.68431211000279,53490.761349600005 2024-05-14,21:50:29.000,135,11047767,14725,0,1715723428,13005.47739336,49.6349682,53490.85218216001 2024-05-14,21:50:30.000,135,11047748,14325,0,1715723429,13005.450448119991,49.55037864000042,53490.81724656 2024-05-14,21:50:31.000,135,11047760,15125,0,1715723430,13005.443711809996,49.52923125000234,53490.84519504 2024-05-14,21:50:32.000,135,11047732,14605,0,1715723431,13005.41676657,49.5362803800017,53490.929040480005 2024-05-14,21:50:33.000,135,11047794,14645,0,1715723432,13005.4369755,49.51513299000362,53490.8661564 2024-05-14,21:50:34.000,135,11047768,15005,0,1715723433,13005.484129669996,49.58562429000449,53490.96397608 2024-05-14,21:50:35.000,135,11047798,14645,0,1715723434,13005.47739336,49.620869940001285,53491.0058988 2024-05-14,21:50:36.000,135,11047799,15125,0,1715723435,13005.544756459996,49.68431211000279,53490.95698896 2024-05-14,21:50:37.000,135,11047747,14685,0,1715723436,13005.564965389996,49.76185254000302,53490.98493744 2024-05-14,21:50:38.000,135,11047801,14445,0,1715723437,13005.618855870001,49.7829999300011,53490.96397608 2024-05-14,21:50:39.000,135,11047836,14965,0,1715723438,13005.753582069992,49.89578600999812,53491.01987304001 2024-05-14,21:50:40.000,135,11047758,14485,0,1715723439,13005.901780890003,49.980375569997705,53491.047821520006 2024-05-14,21:50:41.000,135,11047781,15005,0,1715723440,13005.996089229993,50.05791599999793,53491.05480864 2024-05-14,21:50:42.000,135,11047785,14205,0,1715723441,13006.144288049989,50.13545642999816,53491.04083440001 2024-05-14,21:50:43.000,135,11047787,14525,0,1715723442,13006.32616841999,50.212996859998384,53491.01987304001 2024-05-14,21:50:44.000,135,11047778,14965,0,1715723443,13006.460894619995,50.27643902999989,53491.0058988 2024-05-14,21:50:45.000,135,11047790,14605,0,1715723444,13006.622566059996,50.36807771999884,53491.08275712 2024-05-14,21:50:46.000,135,11047788,14445,0,1715723445,13006.777501190001,50.50201119000121,53491.11769272001 2024-05-14,21:50:47.000,135,11047769,14725,0,1715723446,13006.979590490002,50.56545336000272,53491.15961544001 2024-05-14,21:50:48.000,135,11047813,14525,0,1715723447,13007.174943479993,50.664141180001025,53491.22249952 2024-05-14,21:50:49.000,135,11047763,14605,0,1715723448,13007.329878609999,50.69938682999782,53491.24346088 2024-05-14,21:50:50.000,135,11047815,14805,0,1715723449,13007.518495289994,50.81217291000212,53491.29935784 2024-05-14,21:50:51.000,135,11047784,14885,0,1715723450,13007.700375659995,50.85446768999827,53491.34826768 2024-05-14,21:50:52.000,135,11047813,14845,0,1715723451,13007.85531079,50.87561508000363,53491.34826768 2024-05-14,21:50:53.000,135,11047740,14805,0,1715723452,13008.010245919992,50.90381160000106,53491.41813888 2024-05-14,21:50:54.000,135,11047792,14805,0,1715723453,13008.124763189997,50.946106380004494,53491.49499720001 2024-05-14,21:50:55.000,135,11047754,14565,0,1715723454,13008.252753079993,50.98135203000129,53491.529932800004 2024-05-14,21:50:56.000,135,11047778,14525,0,1715723455,13008.360534039988,51.016597679998085,53491.60679112 2024-05-14,21:50:57.000,135,11047791,14805,0,1715723456,13008.481787619989,51.02364681000472,53491.57884264 2024-05-14,21:50:58.000,135,11047784,14925,0,1715723457,13008.64345905999,50.97430290000193,53491.59281688001 2024-05-14,21:50:59.000,135,11047799,14685,0,1715723458,13008.69061323,50.92495898999914,53491.64172672001 2024-05-14,21:51:00.000,135,11047782,14645,0,1715723459,13008.77144895,50.946106380004494,53491.69063656001 2024-05-14,21:51:01.000,135,11047745,14725,0,1715723460,13008.838812049995,50.86856595000427,53491.67666232 2024-05-14,21:51:02.000,135,11047806,14845,0,1715723461,13008.89270253,50.81217291000212,53491.774482 2024-05-14,21:51:03.000,135,11047746,14365,0,1715723462,13008.8724936,50.76987812999869,53491.8443532 2024-05-14,21:51:04.000,135,11047776,14525,0,1715723463,13008.899438839995,50.73463248000189,53491.9142244 2024-05-14,21:51:05.000,135,11047756,14485,0,1715723464,13008.94659300999,50.69938682999782,53491.87928880001 2024-05-14,21:51:06.000,135,11047807,14205,0,1715723465,13009.01395611,50.62889553000423,53491.85134032 2024-05-14,21:51:07.000,135,11047771,14605,0,1715723466,13008.980274559995,50.54430597000464,53491.87928880001 2024-05-14,21:51:08.000,135,11047796,14525,0,1715723467,13008.94659300999,50.45971640999778,53491.90723728001 2024-05-14,21:51:09.000,135,11047785,14645,0,1715723468,13008.92638407999,50.431519890000345,53491.89326304 2024-05-14,21:51:10.000,135,11047774,14565,0,1715723469,13008.86575728999,50.32578294000268,53492.005056960006 2024-05-14,21:51:11.000,135,11047800,14765,0,1715723470,13008.81186681,50.255291640001815,53492.053966800006 2024-05-14,21:51:12.000,135,11047777,14645,0,1715723471,13008.79165788,50.15660382000351,53492.033005440004 2024-05-14,21:51:13.000,135,11047781,14725,0,1715723472,13008.75124002,50.11430904000008,53492.13082512 2024-05-14,21:51:14.000,135,11047766,14605,0,1715723473,13008.70408584999,50.05086686999857,53492.13082512 2024-05-14,21:51:15.000,135,11047816,14405,0,1715723474,13008.582832269989,49.973326439998345,53492.14479936001 2024-05-14,21:51:16.000,135,11047763,14245,0,1715723475,13008.501996549989,49.92398253000283,53492.221657680006 2024-05-14,21:51:17.000,135,11047793,14845,0,1715723476,13008.434633449993,49.846442100002605,53492.151786480004 2024-05-14,21:51:18.000,135,11047804,14565,0,1715723477,13008.360534039988,49.82529471000453,53492.200696320004 2024-05-14,21:51:19.000,135,11047805,14725,0,1715723478,13008.279698320002,49.7477542800043,53492.20768344 2024-05-14,21:51:20.000,135,11047795,14685,0,1715723479,13008.205598909997,49.70545950000087,53492.151786480004 2024-05-14,21:51:21.000,135,11047762,14565,0,1715723480,13008.165181049997,49.677262980003434,53492.13781224 2024-05-14,21:51:22.000,135,11047752,14805,0,1715723481,13008.091081639992,49.59267342000385,53492.151786480004 2024-05-14,21:51:23.000,135,11047730,14565,0,1715723482,13008.003509609996,49.613820810001926,53492.12383800001 2024-05-14,21:51:24.000,135,11047773,14605,0,1715723483,13007.990036989991,49.578575159997854,53492.08191528 2024-05-14,21:51:25.000,135,11047759,14525,0,1715723484,13007.949619129991,49.54332951000106,53492.07492816001 2024-05-14,21:51:26.000,135,11047782,14765,0,1715723485,13007.85531079,49.50808386000426,53492.09588952001 2024-05-14,21:51:27.000,135,11047788,14765,0,1715723486,13007.801420309996,49.5362803800017,53492.17973496 2024-05-14,21:51:28.000,135,11047750,14485,0,1715723487,13007.73405721,49.54332951000106,53492.06095392 2024-05-14,21:51:29.000,135,11047775,14725,0,1715723488,13007.70711196999,49.55037864000042,53492.1587736 2024-05-14,21:51:30.000,135,11047807,14645,0,1715723489,13007.62627624999,49.54332951000106,53492.21467056001 2024-05-14,21:51:31.000,135,11047758,14725,0,1715723490,13007.599331009995,49.55742776999978,53492.151786480004 2024-05-14,21:51:32.000,135,11047762,14445,0,1715723491,13007.538704219995,49.58562429000449,53492.20768344 2024-05-14,21:51:33.000,135,11047757,14845,0,1715723492,13007.52523159999,49.55037864000042,53492.14479936001 2024-05-14,21:51:34.000,135,11047755,14725,0,1715723493,13007.55217684,49.55037864000042,53492.053966800006 2024-05-14,21:51:35.000,135,11047761,14445,0,1715723494,13007.518495289994,49.59972255000321,53492.03999256 2024-05-14,21:51:36.000,135,11047769,14725,0,1715723495,13007.51175898,49.58562429000449,53492.02601832001 2024-05-14,21:51:37.000,135,11047784,14685,0,1715723496,13007.457868499994,49.613820810001926,53491.94916 2024-05-14,21:51:38.000,135,11047783,14245,0,1715723497,13007.48481373999,49.6349682,53491.87230168 2024-05-14,21:51:39.000,135,11047742,14285,0,1715723498,13007.48481373999,49.58562429000449,53491.9142244 2024-05-14,21:51:40.000,135,11047741,14605,0,1715723499,13007.44439587999,49.606771680002566,53491.85134032 2024-05-14,21:51:41.000,135,11047741,14485,0,1715723500,13007.40397801999,49.620869940001285,53491.90025016 2024-05-14,21:51:42.000,135,11047764,14885,0,1715723501,13007.437659569994,49.613820810001926,53491.92121152 2024-05-14,21:51:43.000,135,11047784,14645,0,1715723502,13007.417450639994,49.620869940001285,53491.97710848001 2024-05-14,21:51:44.000,135,11047756,15125,0,1715723503,13007.430923259999,49.65611558999808,53491.984095600004 2024-05-14,21:51:45.000,135,11047780,14485,0,1715723504,13007.397241709994,49.65611558999808,53491.92819864001 2024-05-14,21:51:46.000,135,11047774,14845,0,1715723505,13007.377032779994,49.677262980003434,53491.92819864001 2024-05-14,21:51:47.000,135,11047749,14685,0,1715723506,13007.370296469999,49.670213850004075,53491.935185760005 2024-05-14,21:51:48.000,135,11047757,14845,0,1715723507,13007.343351229989,49.6349682,53491.97710848001 2024-05-14,21:51:49.000,135,11047766,14805,0,1715723508,13007.316405989994,49.677262980003434,53491.95614712001 2024-05-14,21:51:50.000,135,11047774,14485,0,1715723509,13007.255779199993,49.620869940001285,53491.97710848001 2024-05-14,21:51:51.000,135,11047803,14365,0,1715723510,13007.235570269993,49.59972255000321,53491.89326304 2024-05-14,21:51:52.000,135,11047785,14645,0,1715723511,13007.201888719988,49.571526029998495,53491.94916 2024-05-14,21:51:53.000,135,11047776,14885,0,1715723512,13007.127789309998,49.5362803800017,53491.935185760005 2024-05-14,21:51:54.000,135,11047798,14205,0,1715723513,13007.134525619993,49.47988733999955,53491.90723728001 2024-05-14,21:51:55.000,135,11047758,14885,0,1715723514,13007.080635140002,49.444641690002754,53491.89326304 2024-05-14,21:51:56.000,135,11047756,14885,0,1715723515,13007.006535729997,49.388248650000605,53491.8443532 2024-05-14,21:51:57.000,135,11047712,14485,0,1715723516,13006.939172630002,49.34595387000445,53491.87230168 2024-05-14,21:51:58.000,135,11047762,14685,0,1715723517,13006.912227389992,49.27546257000358,53491.886275920006 2024-05-14,21:51:59.000,135,11047769,14725,0,1715723518,13006.858336910002,49.204971270002716,53491.90723728001 2024-05-14,21:52:00.000,135,11047788,14805,0,1715723519,13006.817919050001,49.10628345000441,53491.82339184 2024-05-14,21:52:01.000,135,11047763,14565,0,1715723520,13006.757292260001,49.06398867000098,53491.82339184 2024-05-14,21:52:02.000,135,11047786,14605,0,1715723521,13006.65624761,48.979399110001395,53491.85134032 2024-05-14,21:52:03.000,135,11047764,14605,0,1715723522,13006.582148199996,48.87366216000373,53491.865314560004 2024-05-14,21:52:04.000,135,11047772,14325,0,1715723523,13006.46763092999,48.803170860002865,53491.92121152 2024-05-14,21:52:05.000,135,11047740,14885,0,1715723524,13006.481103549995,48.76792520999879,53491.87928880001 2024-05-14,21:52:06.000,135,11047773,14725,0,1715723525,13006.380058899995,48.697433909997926,53491.89326304 2024-05-14,21:52:07.000,135,11047753,14725,0,1715723526,13006.29248687,48.66218826000113,53491.90723728001 2024-05-14,21:52:08.000,135,11047717,14725,0,1715723527,13006.18470590999,48.6198934799977,53491.92121152 2024-05-14,21:52:09.000,135,11047796,14725,0,1715723528,13006.124079119989,48.570549570002186,53491.85134032 2024-05-14,21:52:10.000,135,11047716,14765,0,1715723529,13006.036507089993,48.61284434999834,53491.8443532 2024-05-14,21:52:11.000,135,11047709,14805,0,1715723530,13005.969143989998,48.59874608999962,53491.79544336 2024-05-14,21:52:12.000,135,11047755,14725,0,1715723531,13005.888308269998,48.60579521999898,53491.89326304 2024-05-14,21:52:13.000,135,11047797,14445,0,1715723532,13005.780527310002,48.65513913000177,53491.80243048 2024-05-14,21:52:14.000,135,11047751,14325,0,1715723533,13005.787263619997,48.66923739000049,53491.816404720004 2024-05-14,21:52:15.000,135,11047727,14565,0,1715723534,13005.740109450002,48.72563043000264,53491.80243048 2024-05-14,21:52:16.000,135,11047812,14285,0,1715723535,13005.692955279992,48.803170860002865,53491.78845624001 2024-05-14,21:52:17.000,135,11047738,14845,0,1715723536,13005.679482660002,48.90185868000117,53491.73255928 2024-05-14,21:52:18.000,135,11047774,15005,0,1715723537,13005.679482660002,48.993497370000114,53491.75352064 2024-05-14,21:52:19.000,135,11047788,14845,0,1715723538,13005.652537419992,49.09218518999842,53491.774482 2024-05-14,21:52:20.000,135,11047738,14965,0,1715723539,13005.692955279992,49.18382388000464,53491.767494880005 2024-05-14,21:52:21.000,135,11047774,14845,0,1715723540,13005.740109450002,49.29660996000166,53491.76050776001 2024-05-14,21:52:22.000,135,11047730,14525,0,1715723541,13005.780527310002,49.36710126000253,53491.75352064 2024-05-14,21:52:23.000,135,11047732,14405,0,1715723542,13005.820945170002,49.47988733999955,53491.67666232 2024-05-14,21:52:24.000,135,11047728,14445,0,1715723543,13005.928726129998,49.55742776999978,53491.697623680004 2024-05-14,21:52:25.000,135,11047772,14645,0,1715723544,13005.969143989998,49.64201732999936,53491.74653352 2024-05-14,21:52:26.000,135,11047768,14325,0,1715723545,13006.063452329989,49.72660688999895,53491.67666232 2024-05-14,21:52:27.000,135,11047700,14885,0,1715723546,13006.110606499999,49.76890167000238,53491.65570096 2024-05-14,21:52:28.000,135,11047724,15165,0,1715723547,13006.137551739994,49.81119644999853,53491.67666232 2024-05-14,21:52:29.000,135,11047742,14965,0,1715723548,13006.258805319994,49.839392970003246,53491.599804000005 2024-05-14,21:52:30.000,135,11047717,14885,0,1715723549,13006.26554162999,49.91693340000347,53491.67666232 2024-05-14,21:52:31.000,135,11047756,14645,0,1715723550,13006.299223179994,49.87463862000004,53491.72557216 2024-05-14,21:52:32.000,135,11047778,14965,0,1715723551,13006.299223179994,49.86758949000068,53491.67666232 2024-05-14,21:52:33.000,135,11047746,15005,0,1715723552,13006.37332259,49.86758949000068,53491.67666232 2024-05-14,21:52:34.000,135,11047733,15045,0,1715723553,13006.43394938,49.839392970003246,53491.62076536001 2024-05-14,21:52:35.000,135,11047755,14725,0,1715723554,13006.37332259,49.804147319999174,53491.7046108 2024-05-14,21:52:36.000,135,11047745,14685,0,1715723555,13006.36658627999,49.790049060000456,53491.61377824 2024-05-14,21:52:37.000,135,11047743,14725,0,1715723556,13006.37332259,49.69136124000215,53491.599804000005 2024-05-14,21:52:38.000,135,11047731,14885,0,1715723557,13006.29248687,49.59267342000385,53491.59281688001 2024-05-14,21:52:39.000,135,11047753,14885,0,1715723558,13006.3126958,49.52923125000234,53491.58582976 2024-05-14,21:52:40.000,135,11047746,14845,0,1715723559,13006.24533269999,49.42349430000468,53491.59281688001 2024-05-14,21:52:41.000,135,11047728,15085,0,1715723560,13006.177969599994,49.30365909000102,53491.53691992 2024-05-14,21:52:42.000,135,11047724,14965,0,1715723561,13006.029770779998,49.190873010004,53491.6347396 2024-05-14,21:52:43.000,135,11047757,14965,0,1715723562,13005.942198749988,49.07103780000034,53491.57185552001 2024-05-14,21:52:44.000,135,11047765,14685,0,1715723563,13005.868099339998,48.930055199998606,53491.64172672001 2024-05-14,21:52:45.000,135,11047799,15285,0,1715723564,13005.753582069992,48.803170860002865,53491.58582976 2024-05-14,21:52:46.000,135,11047788,14765,0,1715723565,13005.686218969997,48.71153217000392,53491.53691992 2024-05-14,21:52:47.000,135,11047720,14885,0,1715723566,13005.578438010001,48.61284434999834,53491.49499720001 2024-05-14,21:52:48.000,135,11047746,14685,0,1715723567,13005.45718443,48.51415653000004,53491.50897144 2024-05-14,21:52:49.000,135,11047760,14525,0,1715723568,13005.35613978,48.42251784000109,53491.55788128 2024-05-14,21:52:50.000,135,11047767,14965,0,1715723569,13005.26856774999,48.3731739299983,53491.53691992 2024-05-14,21:52:51.000,135,11047738,14885,0,1715723570,13005.180995719995,48.31678089000343,53491.57884264 2024-05-14,21:52:52.000,135,11047762,15245,0,1715723571,13005.10689630999,48.30268263000471,53491.58582976 2024-05-14,21:52:53.000,135,11047768,14765,0,1715723572,13005.04626951999,48.30268263000471,53491.54390704001 2024-05-14,21:52:54.000,135,11047772,15205,0,1715723573,13005.019324279994,48.288584369998716,53491.50897144 2024-05-14,21:52:55.000,135,11047767,14805,0,1715723574,13004.958697489994,48.33087915000215,53491.46704872 2024-05-14,21:52:56.000,135,11047767,14845,0,1715723575,13004.938488559994,48.394321320003655,53491.44608736 2024-05-14,21:52:57.000,135,11047733,14525,0,1715723576,13004.96543379999,48.47186175000388,53491.42512600001 2024-05-14,21:52:58.000,135,11047723,15005,0,1715723577,13004.96543379999,48.54940218000411,53491.3901904 2024-05-14,21:52:59.000,135,11047734,15285,0,1715723578,13005.039533209994,48.69038477999857,53491.34826768 2024-05-14,21:53:00.000,135,11047726,14925,0,1715723579,13005.16752309999,48.77497433999815,53491.35525480001 2024-05-14,21:53:01.000,135,11047749,14845,0,1715723580,13005.29551299,48.88776042000245,53491.37621616001 2024-05-14,21:53:02.000,135,11047750,14965,0,1715723581,13005.450448119991,49.01464475999819,53491.334293440006 2024-05-14,21:53:03.000,135,11047751,14685,0,1715723582,13005.598646940001,49.162676489999285,53491.334293440006 2024-05-14,21:53:04.000,135,11047747,14965,0,1715723583,13005.787263619997,49.268413440004224,53491.29935784 2024-05-14,21:53:05.000,135,11047734,14805,0,1715723584,13005.942198749988,49.42349430000468,53491.35525480001 2024-05-14,21:53:06.000,135,11047727,14805,0,1715723585,13006.157760669994,49.52923125000234,53491.36922904 2024-05-14,21:53:07.000,135,11047746,14845,0,1715723586,13006.380058899995,49.64906645999872,53491.34826768 2024-05-14,21:53:08.000,135,11047752,14445,0,1715723587,13006.57541189,49.790049060000456,53491.383203280006 2024-05-14,21:53:09.000,135,11047720,14805,0,1715723588,13006.817919050001,49.902835140004754,53491.4600616 2024-05-14,21:53:10.000,135,11047772,14805,0,1715723589,13007.053689899993,49.9944738300037,53491.481022960004 2024-05-14,21:53:11.000,135,11047699,14805,0,1715723590,13007.275988129993,50.064965130004566,53491.49499720001 2024-05-14,21:53:12.000,135,11047732,14965,0,1715723591,13007.47134112,50.086112520002644,53491.48801008 2024-05-14,21:53:13.000,135,11047794,14805,0,1715723592,13007.67343042,50.17070208000223,53491.53691992 2024-05-14,21:53:14.000,135,11047759,14525,0,1715723593,13007.902464959996,50.18480034000095,53491.50897144 2024-05-14,21:53:15.000,135,11047765,14845,0,1715723594,13008.043927469997,50.18480034000095,53491.52294568001 2024-05-14,21:53:16.000,135,11047753,14845,0,1715723595,13008.192126289992,50.18480034000095,53491.58582976 2024-05-14,21:53:17.000,135,11047716,15165,0,1715723596,13008.306643559998,50.17775121000159,53491.60679112 2024-05-14,21:53:18.000,135,11047701,14685,0,1715723597,13008.400951899988,50.17070208000223,53491.57185552001 2024-05-14,21:53:19.000,135,11047728,14845,0,1715723598,13008.542414409989,50.17070208000223,53491.60679112 2024-05-14,21:53:20.000,135,11047756,14605,0,1715723599,13008.609777509999,50.10725991000072,53491.57884264 2024-05-14,21:53:21.000,135,11047784,14765,0,1715723600,13008.629986439999,50.10725991000072,53491.59281688001 2024-05-14,21:53:22.000,135,11047742,14965,0,1715723601,13008.616513819994,50.036768609999854,53491.697623680004 2024-05-14,21:53:23.000,135,11047726,14805,0,1715723602,13008.616513819994,50.00857209000242,53491.73255928 2024-05-14,21:53:24.000,135,11047708,14805,0,1715723603,13008.562623339989,49.95217905000027,53491.78146912 2024-05-14,21:53:25.000,135,11047756,14845,0,1715723604,13008.522205479989,49.93103166000219,53491.73954640001 2024-05-14,21:53:26.000,135,11047727,14725,0,1715723605,13008.475051309993,49.853491230001964,53491.76050776001 2024-05-14,21:53:27.000,135,11047750,14685,0,1715723606,13008.400951899988,49.81119644999853,53491.78146912 2024-05-14,21:53:28.000,135,11047739,15005,0,1715723607,13008.320116180003,49.790049060000456,53491.80243048 2024-05-14,21:53:29.000,135,11047742,15125,0,1715723608,13008.232544149992,49.75480341000366,53491.837366080006 2024-05-14,21:53:30.000,135,11047714,14725,0,1715723609,13008.118026880002,49.740705149997666,53491.886275920006 2024-05-14,21:53:31.000,135,11047736,14645,0,1715723610,13008.037191160001,49.677262980003434,53491.87230168 2024-05-14,21:53:32.000,135,11047729,15205,0,1715723611,13007.969828059991,49.677262980003434,53491.935185760005 2024-05-14,21:53:33.000,135,11047737,14845,0,1715723612,13007.868783409991,49.65611558999808,53491.886275920006 2024-05-14,21:53:34.000,135,11047688,14925,0,1715723613,13007.77447507,49.606771680002566,53491.87928880001 2024-05-14,21:53:35.000,135,11047744,14845,0,1715723614,13007.68690303999,49.59972255000321,53491.865314560004 2024-05-14,21:53:36.000,135,11047762,14765,0,1715723615,13007.599331009995,49.564476899999136,53491.9142244 2024-05-14,21:53:37.000,135,11047753,14805,0,1715723616,13007.52523159999,49.564476899999136,53491.9142244 2024-05-14,21:53:38.000,135,11047725,14845,0,1715723617,13007.49155005,49.54332951000106,53491.82339184 2024-05-14,21:53:39.000,135,11047707,15325,0,1715723618,13007.44439587999,49.50808386000426,53491.87928880001 2024-05-14,21:53:40.000,135,11047747,14565,0,1715723619,13007.437659569994,49.49398559999827,53491.82339184 2024-05-14,21:53:41.000,135,11047730,14525,0,1715723620,13007.417450639994,49.5010347300049,53491.89326304 2024-05-14,21:53:42.000,135,11047750,14525,0,1715723621,13007.40397801999,49.46578908000083,53491.9142244 2024-05-14,21:53:43.000,135,11047716,14445,0,1715723622,13007.417450639994,49.45873995000147,53491.94217288 2024-05-14,21:53:44.000,135,11047734,14845,0,1715723623,13007.451132189999,49.42349430000468,53491.935185760005 2024-05-14,21:53:45.000,135,11047705,14845,0,1715723624,13007.54544052999,49.40939603999868,53491.83037896001 2024-05-14,21:53:46.000,135,11047741,14805,0,1715723625,13007.55217684,49.40234690999932,53491.85134032 2024-05-14,21:53:47.000,135,11047746,14965,0,1715723626,13007.62627624999,49.41644516999804,53491.95614712001 2024-05-14,21:53:48.000,135,11047746,14645,0,1715723627,13007.700375659995,49.381199520001246,53492.0190312 2024-05-14,21:53:49.000,135,11047748,14445,0,1715723628,13007.80815661999,49.40939603999868,53492.01204408 2024-05-14,21:53:50.000,135,11047753,14725,0,1715723629,13007.922673889996,49.444641690002754,53491.935185760005 2024-05-14,21:53:51.000,135,11047722,14725,0,1715723630,13008.030454849992,49.47988733999955,53491.984095600004 2024-05-14,21:53:52.000,135,11047740,14965,0,1715723631,13008.138235810002,49.5362803800017,53491.92819864001 2024-05-14,21:53:53.000,135,11047736,14645,0,1715723632,13008.239280460002,49.55742776999978,53491.935185760005 2024-05-14,21:53:54.000,135,11047724,14725,0,1715723633,13008.380742969988,49.59267342000385,53491.984095600004 2024-05-14,21:53:55.000,135,11047697,14805,0,1715723634,13008.468314999998,49.677262980003434,53491.935185760005 2024-05-14,21:53:56.000,135,11047770,14725,0,1715723635,13008.60304119999,49.70545950000087,53491.92819864001 2024-05-14,21:53:57.000,135,11047751,14485,0,1715723636,13008.71082216,49.81824557999789,53491.94916 2024-05-14,21:53:58.000,135,11047726,14765,0,1715723637,13008.86575728999,49.8816877499994,53491.92121152 2024-05-14,21:53:59.000,135,11047710,14965,0,1715723638,13009.01395611,49.93808079000155,53491.96313424 2024-05-14,21:54:00.000,135,11047719,14805,0,1715723639,13009.135209690001,50.036768609999854,53491.92121152 2024-05-14,21:54:01.000,135,11047739,14885,0,1715723640,13009.276672200001,50.093161650002,53491.92819864001 2024-05-14,21:54:02.000,135,11047758,14365,0,1715723641,13009.344035299997,50.16365295000287,53492.02601832001 2024-05-14,21:54:03.000,135,11047737,14885,0,1715723642,13009.418134710002,50.17775121000159,53492.12383800001 2024-05-14,21:54:04.000,135,11047755,14965,0,1715723643,13009.519179360002,50.18480034000095,53492.18672208 2024-05-14,21:54:05.000,135,11047710,14565,0,1715723644,13009.566333529998,50.248242510002456,53492.29152888001 2024-05-14,21:54:06.000,135,11047781,14925,0,1715723645,13009.606751389998,50.28348815999925,53492.28454176 2024-05-14,21:54:07.000,135,11047736,14365,0,1715723646,13009.647169249998,50.29053728999861,53492.298516 2024-05-14,21:54:08.000,135,11047740,14845,0,1715723647,13009.728004969998,50.262340770001174,53492.24960616 2024-05-14,21:54:09.000,135,11047734,14685,0,1715723648,13009.775159139994,50.2411933800031,53492.36140008001 2024-05-14,21:54:10.000,135,11047742,14965,0,1715723649,13009.748213899999,50.2411933800031,53492.319477360004 2024-05-14,21:54:11.000,135,11047741,14885,0,1715723650,13009.728004969998,50.205947729999025,53492.42428416 2024-05-14,21:54:12.000,135,11047724,14725,0,1715723651,13009.714532349994,50.1284072999988,53492.438258400005 2024-05-14,21:54:13.000,135,11047735,15005,0,1715723652,13009.714532349994,50.10725991000072,53492.39633568 2024-05-14,21:54:14.000,135,11047748,15125,0,1715723653,13009.606751389998,50.072014260003925,53492.49415536 2024-05-14,21:54:15.000,135,11047763,15045,0,1715723654,13009.532651979993,50.022670350001135,53492.508129600006 2024-05-14,21:54:16.000,135,11047796,14645,0,1715723655,13009.465288879997,49.94512992000091,53492.59197504 2024-05-14,21:54:17.000,135,11047725,14845,0,1715723656,13009.431607329992,49.89578600999812,53492.56402656 2024-05-14,21:54:18.000,135,11047700,14485,0,1715723657,13009.364244229997,49.846442100002605,53492.59896216001 2024-05-14,21:54:19.000,135,11047697,14645,0,1715723658,13009.296881130002,49.790049060000456,53492.62691064001 2024-05-14,21:54:20.000,135,11047724,14765,0,1715723659,13009.269935889992,49.75480341000366,53492.64787200001 2024-05-14,21:54:21.000,135,11047756,14685,0,1715723660,13009.195836480001,49.69136124000215,53492.5430652 2024-05-14,21:54:22.000,135,11047779,14525,0,1715723661,13009.128473379991,49.68431211000279,53492.57101368 2024-05-14,21:54:23.000,135,11047672,15045,0,1715723662,13009.101528139996,49.64201732999936,53492.557039440006 2024-05-14,21:54:24.000,135,11047742,14845,0,1715723663,13009.03416504,49.58562429000449,53492.66184624 2024-05-14,21:54:25.000,135,11047736,14925,0,1715723664,13009.00721979999,49.54332951000106,53492.654859120004 2024-05-14,21:54:26.000,135,11047697,14965,0,1715723665,13008.899438839995,49.51513299000362,53492.61992352 2024-05-14,21:54:27.000,135,11047756,14845,0,1715723666,13008.88596621999,49.48693646999891,53492.64088488 2024-05-14,21:54:28.000,135,11047743,15005,0,1715723667,13008.85228467,49.45873995000147,53492.654859120004 2024-05-14,21:54:29.000,135,11047708,14685,0,1715723668,13008.879229909995,49.42349430000468,53492.63389776 2024-05-14,21:54:30.000,135,11047711,14765,0,1715723669,13008.8724936,49.437592560003395,53492.605949280005 2024-05-14,21:54:31.000,135,11047741,15285,0,1715723670,13008.89270253,49.42349430000468,53492.64088488 2024-05-14,21:54:32.000,135,11047720,15365,0,1715723671,13008.8724936,49.40939603999868,53492.5430652 2024-05-14,21:54:33.000,135,11047717,14805,0,1715723672,13008.879229909995,49.42349430000468,53492.605949280005 2024-05-14,21:54:34.000,135,11047731,14805,0,1715723673,13008.818603119995,49.45169082000211,53492.6129364 2024-05-14,21:54:35.000,135,11047724,15045,0,1715723674,13008.80513049999,49.444641690002754,53492.63389776 2024-05-14,21:54:36.000,135,11047761,15005,0,1715723675,13008.83207574,49.444641690002754,53492.66184624 2024-05-14,21:54:37.000,135,11047712,14765,0,1715723676,13008.81186681,49.430543430004036,53492.59896216001 2024-05-14,21:54:38.000,135,11047691,15165,0,1715723677,13008.83207574,49.48693646999891,53492.64787200001 2024-05-14,21:54:39.000,135,11047712,15205,0,1715723678,13008.818603119995,49.48693646999891,53492.66184624 2024-05-14,21:54:40.000,135,11047754,14765,0,1715723679,13008.82533942999,49.50808386000426,53492.6129364 2024-05-14,21:54:41.000,135,11047745,15085,0,1715723680,13008.82533942999,49.54332951000106,53492.6129364 2024-05-14,21:54:42.000,135,11047728,14525,0,1715723681,13008.778185259995,49.5362803800017,53492.69678184001 2024-05-14,21:54:43.000,135,11047747,14965,0,1715723682,13008.778185259995,49.55742776999978,53492.654859120004 2024-05-14,21:54:44.000,135,11047740,14925,0,1715723683,13008.80513049999,49.59267342000385,53492.62691064001 2024-05-14,21:54:45.000,135,11047719,14405,0,1715723684,13008.778185259995,49.627919070000644,53492.63389776 2024-05-14,21:54:46.000,135,11047734,14605,0,1715723685,13008.778185259995,49.627919070000644,53492.6129364 2024-05-14,21:54:47.000,135,11047737,14725,0,1715723686,13008.75124002,49.68431211000279,53492.59197504 2024-05-14,21:54:48.000,135,11047742,14685,0,1715723687,13008.73103109,49.663164720004715,53492.59197504 2024-05-14,21:54:49.000,135,11047718,14805,0,1715723688,13008.71082216,49.64906645999872,53492.55005232001 2024-05-14,21:54:50.000,135,11047757,15045,0,1715723689,13008.68387691999,49.64201732999936,53492.605949280005 2024-05-14,21:54:51.000,135,11047703,14845,0,1715723690,13008.69061323,49.620869940001285,53492.6129364 2024-05-14,21:54:52.000,135,11047792,14645,0,1715723691,13008.66366798999,49.58562429000449,53492.64088488 2024-05-14,21:54:53.000,135,11047727,14645,0,1715723692,13008.629986439999,49.52923125000234,53492.66883336001 2024-05-14,21:54:54.000,135,11047724,14645,0,1715723693,13008.589568579999,49.52923125000234,53492.703768960004 2024-05-14,21:54:55.000,135,11047735,15325,0,1715723694,13008.549150719999,49.47283821000019,53492.71075608 2024-05-14,21:54:56.000,135,11047691,14725,0,1715723695,13008.528941789998,49.338904739997815,53492.68979472 2024-05-14,21:54:57.000,135,11047721,14765,0,1715723696,13008.515469169994,49.3248064799991,53492.73171744 2024-05-14,21:54:58.000,135,11047757,15165,0,1715723697,13008.448106069998,49.23316779000015,53492.71075608 2024-05-14,21:54:59.000,135,11047735,14445,0,1715723698,13008.421160829988,49.176774749998,53492.703768960004 2024-05-14,21:55:00.000,135,11047740,14845,0,1715723699,13008.394215589993,49.12038171000313,53492.73870456 2024-05-14,21:55:01.000,135,11047753,14885,0,1715723700,13008.340325110003,49.05693954000162,53492.68979472 2024-05-14,21:55:02.000,135,11047778,14685,0,1715723701,13008.306643559998,49.021693890004826,53492.703768960004 2024-05-14,21:55:03.000,135,11047742,14925,0,1715723702,13008.225807839997,48.91595693999989,53492.81556288001 2024-05-14,21:55:04.000,135,11047750,14885,0,1715723703,13008.185389979997,48.91595693999989,53492.88543408001 2024-05-14,21:55:05.000,135,11047829,14805,0,1715723704,13008.192126289992,48.89480955000181,53492.871459840004 2024-05-14,21:55:06.000,135,11047759,14685,0,1715723705,13008.178653670002,48.89480955000181,53492.80857576 2024-05-14,21:55:07.000,135,11047695,14725,0,1715723706,13008.185389979997,48.88776042000245,53492.74569168001 2024-05-14,21:55:08.000,135,11047730,14765,0,1715723707,13008.144972119997,48.89480955000181,53492.64088488 2024-05-14,21:55:09.000,135,11047783,15045,0,1715723708,13008.097817950002,48.937104329997965,53492.724730320006 2024-05-14,21:55:10.000,135,11047727,14885,0,1715723709,13008.043927469997,48.979399110001395,53492.71075608 2024-05-14,21:55:11.000,135,11047784,14925,0,1715723710,13008.091081639992,49.035792150003545,53492.66883336001 2024-05-14,21:55:12.000,135,11047752,14685,0,1715723711,13008.077609020002,49.10628345000441,53492.64787200001 2024-05-14,21:55:13.000,135,11047794,14605,0,1715723712,13008.111290569992,49.169725619998644,53492.69678184001 2024-05-14,21:55:14.000,135,11047763,14885,0,1715723713,13008.111290569992,49.268413440004224,53492.68979472 2024-05-14,21:55:15.000,135,11047743,14605,0,1715723714,13008.178653670002,49.381199520001246,53492.68979472 2024-05-14,21:55:16.000,135,11047761,15125,0,1715723715,13008.212335219992,49.50808386000426,53492.64088488 2024-05-14,21:55:17.000,135,11047702,15085,0,1715723716,13008.246016769997,49.64906645999872,53492.724730320006 2024-05-14,21:55:18.000,135,11047769,15005,0,1715723717,13008.367270349998,49.7477542800043,53492.6129364 2024-05-14,21:55:19.000,135,11047755,14765,0,1715723718,13008.414424519993,49.8816877499994,53492.62691064001 2024-05-14,21:55:20.000,135,11047818,14965,0,1715723719,13008.501996549989,50.00857209000242,53492.63389776 2024-05-14,21:55:21.000,135,11047740,14725,0,1715723720,13008.636722749994,50.079063390003284,53492.59197504 2024-05-14,21:55:22.000,135,11047727,14885,0,1715723721,13008.70408584999,50.22004598999774,53492.66883336001 2024-05-14,21:55:23.000,135,11047747,15205,0,1715723722,13008.76471263999,50.304635550004605,53492.64787200001 2024-05-14,21:55:24.000,135,11047745,14805,0,1715723723,13008.798394189995,50.38922511000419,53492.74569168001 2024-05-14,21:55:25.000,135,11047746,14565,0,1715723724,13008.818603119995,50.52315857999929,53492.773640160005 2024-05-14,21:55:26.000,135,11047735,14845,0,1715723725,13008.8724936,50.56545336000272,53492.85049848 2024-05-14,21:55:27.000,135,11047751,14725,0,1715723726,13008.90617514999,50.56545336000272,53492.80857576 2024-05-14,21:55:28.000,135,11047809,14845,0,1715723727,13008.980274559995,50.57250249000208,53492.71774320001 2024-05-14,21:55:29.000,135,11047764,14925,0,1715723728,13008.96680193999,50.57250249000208,53492.80857576 2024-05-14,21:55:30.000,135,11047744,14685,0,1715723729,13008.98701086999,50.54430597000464,53492.7526788 2024-05-14,21:55:31.000,135,11047747,14845,0,1715723730,13008.96680193999,50.50906032000057,53492.76665304001 2024-05-14,21:55:32.000,135,11047805,14805,0,1715723731,13008.98701086999,50.46676554000442,53492.80857576 2024-05-14,21:55:33.000,135,11047752,14965,0,1715723732,13008.939856699995,50.34693033000076,53492.76665304001 2024-05-14,21:55:34.000,135,11047739,14725,0,1715723733,13008.93312039,50.2411933800031,53492.73171744 2024-05-14,21:55:35.000,135,11047761,14765,0,1715723734,13008.91291146,50.086112520002644,53492.66883336001 2024-05-14,21:55:36.000,135,11047778,14685,0,1715723735,13008.86575728999,49.93808079000155,53492.66883336001 2024-05-14,21:55:37.000,135,11047732,14605,0,1715723736,13008.757976329995,49.76185254000302,53492.66883336001 2024-05-14,21:55:38.000,135,11047743,14685,0,1715723737,13008.629986439999,49.59267342000385,53492.68979472 2024-05-14,21:55:39.000,135,11047722,14725,0,1715723738,13008.542414409989,49.41644516999804,53492.71774320001 2024-05-14,21:55:40.000,135,11047767,14845,0,1715723739,13008.400951899988,49.25431517999823,53492.78062728 2024-05-14,21:55:41.000,135,11047733,14645,0,1715723740,13008.286434629998,49.0780869299997,53492.703768960004 2024-05-14,21:55:42.000,135,11047749,14925,0,1715723741,13008.205598909997,48.9441534600046,53492.675820480006 2024-05-14,21:55:43.000,135,11047756,14685,0,1715723742,13008.111290569992,48.732679560002,53492.56402656 2024-05-14,21:55:44.000,135,11047772,14885,0,1715723743,13007.949619129991,48.54940218000411,53492.52210384 2024-05-14,21:55:45.000,135,11047724,14805,0,1715723744,13007.794684,48.49300914000196,53492.6129364 2024-05-14,21:55:46.000,135,11047742,14845,0,1715723745,13007.71384828,48.31678089000343,53492.57800080001 2024-05-14,21:55:47.000,135,11047781,15085,0,1715723746,13007.599331009995,48.26743698000064,53492.473194 2024-05-14,21:55:48.000,135,11047774,14605,0,1715723747,13007.49155005,48.175798290001694,53492.45921976001 2024-05-14,21:55:49.000,135,11047735,14845,0,1715723748,13007.390505399999,48.126454379998904,53492.42428416 2024-05-14,21:55:50.000,135,11047751,14725,0,1715723749,13007.262515509989,48.10530699000083,53492.41729704 2024-05-14,21:55:51.000,135,11047752,14845,0,1715723750,13007.222097649988,48.07006134000403,53492.44524552 2024-05-14,21:55:52.000,135,11047741,15165,0,1715723751,13007.174943479993,48.119405249999545,53492.389348560006 2024-05-14,21:55:53.000,135,11047742,14685,0,1715723752,13007.114316689993,48.13350350999826,53492.29152888001 2024-05-14,21:55:54.000,135,11047749,15005,0,1715723753,13007.087371449998,48.18989655000041,53492.33345160001 2024-05-14,21:55:55.000,135,11047763,14525,0,1715723754,13007.114316689993,48.26743698000064,53492.19370920001 2024-05-14,21:55:56.000,135,11047749,14885,0,1715723755,13007.100844070002,48.3731739299983,53492.21467056001 2024-05-14,21:55:57.000,135,11047704,15045,0,1715723756,13007.107580379998,48.50710740000068,53492.19370920001 2024-05-14,21:55:58.000,135,11047734,14605,0,1715723757,13007.222097649988,48.55645131000347,53491.94916 2024-05-14,21:55:59.000,135,11047743,14725,0,1715723758,13007.215361339993,48.633991740003694,53491.984095600004 2024-05-14,21:56:00.000,135,11047754,14885,0,1715723759,13007.269251819998,48.81726912000158,53492.053966800006 2024-05-14,21:56:01.000,135,11047718,14685,0,1715723760,13007.44439587999,48.95120259000396,53491.97012136 2024-05-14,21:56:02.000,135,11047772,14645,0,1715723761,13007.52523159999,49.09923431999778,53491.99806984001 2024-05-14,21:56:03.000,135,11047736,14525,0,1715723762,13007.62627624999,49.24726604999887,53491.984095600004 2024-05-14,21:56:04.000,135,11047719,14685,0,1715723763,13007.73405721,49.381199520001246,53492.09588952001 2024-05-14,21:56:05.000,135,11047777,14885,0,1715723764,13007.882256029996,49.50808386000426,53492.0889024 2024-05-14,21:56:06.000,135,11047724,14645,0,1715723765,13008.070872709992,49.613820810001926,53492.07492816001 2024-05-14,21:56:07.000,135,11047771,14685,0,1715723766,13008.212335219992,49.70545950000087,53492.033005440004 2024-05-14,21:56:08.000,135,11047779,15085,0,1715723767,13008.387479279998,49.77595080000174,53492.0889024 2024-05-14,21:56:09.000,135,11047728,14765,0,1715723768,13008.542414409989,49.87463862000004,53492.13082512 2024-05-14,21:56:10.000,135,11047747,14685,0,1715723769,13008.66366798999,49.92398253000283,53492.13082512 2024-05-14,21:56:11.000,135,11047736,14925,0,1715723770,13008.78492156999,49.90988427000411,53492.17973496 2024-05-14,21:56:12.000,135,11047761,14725,0,1715723771,13008.879229909995,49.93808079000155,53492.19370920001 2024-05-14,21:56:13.000,135,11047743,14925,0,1715723772,13008.97353825,49.91693340000347,53492.20768344 2024-05-14,21:56:14.000,135,11047751,14885,0,1715723773,13009.020692419996,49.89578600999812,53492.24261904001 2024-05-14,21:56:15.000,135,11047792,14685,0,1715723774,13009.067846589991,49.88873687999876,53492.25659328 2024-05-14,21:56:16.000,135,11047755,14685,0,1715723775,13009.135209690001,49.804147319999174,53492.26358040001 2024-05-14,21:56:17.000,135,11047744,14725,0,1715723776,13009.168891239991,49.797098189999815,53492.298516 2024-05-14,21:56:18.000,135,11047747,14565,0,1715723777,13009.168891239991,49.69841037000151,53492.31249024001 2024-05-14,21:56:19.000,135,11047750,14645,0,1715723778,13009.175627550001,49.6349682,53492.30550312 2024-05-14,21:56:20.000,135,11047715,14525,0,1715723779,13009.182363859996,49.54332951000106,53492.33345160001 2024-05-14,21:56:21.000,135,11047739,14365,0,1715723780,13009.088055519991,49.47283821000019,53492.31249024001 2024-05-14,21:56:22.000,135,11047713,14965,0,1715723781,13009.03416504,49.381199520001246,53492.33345160001 2024-05-14,21:56:23.000,135,11047754,14605,0,1715723782,13008.960065629995,49.29660996000166,53492.34742584 2024-05-14,21:56:24.000,135,11047790,14685,0,1715723783,13008.899438839995,49.212020400002075,53492.39633568 2024-05-14,21:56:25.000,135,11047730,14725,0,1715723784,13008.818603119995,49.14857823000057,53492.30550312 2024-05-14,21:56:26.000,135,11047706,14685,0,1715723785,13008.76471263999,49.08513605999906,53492.368387200004 2024-05-14,21:56:27.000,135,11047731,14925,0,1715723786,13008.656931679994,49.00054649999947,53492.25659328 2024-05-14,21:56:28.000,135,11047775,14645,0,1715723787,13008.589568579999,48.96530085000268,53492.29152888001 2024-05-14,21:56:29.000,135,11047736,14525,0,1715723788,13008.501996549989,48.90890781000053,53492.32646448 2024-05-14,21:56:30.000,135,11047739,14605,0,1715723789,13008.421160829988,48.930055199998606,53492.23563192 2024-05-14,21:56:31.000,135,11047736,14445,0,1715723790,13008.360534039988,48.84546563999902,53492.28454176 2024-05-14,21:56:32.000,135,11047729,14645,0,1715723791,13008.313379869993,48.85251476999838,53492.26358040001 2024-05-14,21:56:33.000,135,11047768,14765,0,1715723792,13008.246016769997,48.88071129000309,53492.18672208 2024-05-14,21:56:34.000,135,11047789,14965,0,1715723793,13008.232544149992,48.86661303000437,53492.2286448 2024-05-14,21:56:35.000,135,11047754,14925,0,1715723794,13008.219071530002,48.923006069999246,53492.25659328 2024-05-14,21:56:36.000,135,11047701,15045,0,1715723795,13008.212335219992,48.972349980002036,53492.19370920001 2024-05-14,21:56:37.000,135,11047759,15005,0,1715723796,13008.246016769997,49.042841280002904,53492.10986376 2024-05-14,21:56:38.000,135,11047755,14885,0,1715723797,13008.266225699997,49.06398867000098,53492.06794104 2024-05-14,21:56:39.000,135,11047729,14605,0,1715723798,13008.340325110003,49.12038171000313,53492.02601832001 2024-05-14,21:56:40.000,135,11047733,14445,0,1715723799,13008.293170939993,49.162676489999285,53492.10986376 2024-05-14,21:56:41.000,135,11047723,14645,0,1715723800,13008.326852489998,49.19792214000336,53492.0889024 2024-05-14,21:56:42.000,135,11047740,14605,0,1715723801,13008.394215589993,49.23316779000015,53492.11685088 2024-05-14,21:56:43.000,135,11047735,14685,0,1715723802,13008.441369759988,49.3248064799991,53492.13082512 2024-05-14,21:56:44.000,135,11047810,14885,0,1715723803,13008.475051309993,49.31775734999974,53492.08191528 2024-05-14,21:56:45.000,135,11047741,14805,0,1715723804,13008.582832269989,49.34595387000445,53492.053966800006 2024-05-14,21:56:46.000,135,11047692,14325,0,1715723805,13008.636722749994,49.437592560003395,53492.08191528 2024-05-14,21:56:47.000,135,11047751,14845,0,1715723806,13008.66366798999,49.48693646999891,53492.14479936001 2024-05-14,21:56:48.000,135,11047724,14845,0,1715723807,13008.76471263999,49.51513299000362,53492.1587736 2024-05-14,21:56:49.000,135,11047751,14765,0,1715723808,13008.859020979995,49.55037864000042,53492.14479936001 2024-05-14,21:56:50.000,135,11047771,14565,0,1715723809,13008.92638407999,49.55742776999978,53492.13082512 2024-05-14,21:56:51.000,135,11047766,14565,0,1715723810,13009.000483489996,49.5362803800017,53492.14479936001 2024-05-14,21:56:52.000,135,11047769,14445,0,1715723811,13009.061110279996,49.52923125000234,53492.200696320004 2024-05-14,21:56:53.000,135,11047740,14605,0,1715723812,13009.175627550001,49.55037864000042,53492.151786480004 2024-05-14,21:56:54.000,135,11047765,14845,0,1715723813,13009.242990649996,49.51513299000362,53492.16576072001 2024-05-14,21:56:55.000,135,11047739,14365,0,1715723814,13009.303617439997,49.49398559999827,53492.102876640005 2024-05-14,21:56:56.000,135,11047742,14605,0,1715723815,13009.370980539992,49.47283821000019,53492.2286448 2024-05-14,21:56:57.000,135,11047672,14685,0,1715723816,13009.276672200001,49.331855609998456,53492.06794104 2024-05-14,21:56:58.000,135,11047747,14405,0,1715723817,13009.404662089997,49.40234690999932,53492.28454176 2024-05-14,21:56:59.000,135,11047706,14845,0,1715723818,13009.411398399992,49.381199520001246,53492.319477360004 2024-05-14,21:57:00.000,135,11047737,14605,0,1715723819,13009.478761500002,49.331855609998456,53492.34742584 2024-05-14,21:57:01.000,135,11047668,14685,0,1715723820,13009.532651979993,49.34595387000445,53492.33345160001 2024-05-14,21:57:02.000,135,11047754,14725,0,1715723821,13009.512443049993,49.29660996000166,53492.42428416 2024-05-14,21:57:03.000,135,11047746,14725,0,1715723822,13009.546124599998,49.268413440004224,53492.42428416 2024-05-14,21:57:04.000,135,11047793,14365,0,1715723823,13009.546124599998,49.261364310004865,53492.44524552 2024-05-14,21:57:05.000,135,11047761,14965,0,1715723824,13009.566333529998,49.24726604999887,53492.438258400005 2024-05-14,21:57:06.000,135,11047722,14645,0,1715723825,13009.600015079988,49.24726604999887,53492.44524552 2024-05-14,21:57:07.000,135,11047730,14725,0,1715723826,13009.579806149988,49.24021691999951,53492.46620688 2024-05-14,21:57:08.000,135,11047775,14645,0,1715723827,13009.573069839993,49.212020400002075,53492.487168240004 2024-05-14,21:57:09.000,135,11047764,14645,0,1715723828,13009.546124599998,49.22611866000079,53492.487168240004 2024-05-14,21:57:10.000,135,11047758,14965,0,1715723829,13009.573069839993,49.22611866000079,53492.44524552 2024-05-14,21:57:11.000,135,11047695,14885,0,1715723830,13009.586542459998,49.2895608300023,53492.49415536 2024-05-14,21:57:12.000,135,11047753,14565,0,1715723831,13009.559597220003,49.338904739997815,53492.55005232001 2024-05-14,21:57:13.000,135,11047739,14525,0,1715723832,13009.532651979993,49.338904739997815,53492.59197504 2024-05-14,21:57:14.000,135,11047780,14605,0,1715723833,13009.579806149988,49.381199520001246,53492.57800080001 2024-05-14,21:57:15.000,135,11047759,15125,0,1715723834,13009.586542459998,49.45873995000147,53492.62691064001 2024-05-14,21:57:16.000,135,11047740,14445,0,1715723835,13009.600015079988,49.51513299000362,53492.64088488 2024-05-14,21:57:17.000,135,11047737,14565,0,1715723836,13009.593278769993,49.5362803800017,53492.64787200001 2024-05-14,21:57:18.000,135,11047745,14605,0,1715723837,13009.600015079988,49.58562429000449,53492.66184624 2024-05-14,21:57:19.000,135,11047768,14485,0,1715723838,13009.687587109998,49.613820810001926,53492.675820480006 2024-05-14,21:57:20.000,135,11047722,14565,0,1715723839,13009.680850799989,49.68431211000279,53492.6828076 2024-05-14,21:57:21.000,135,11047727,14725,0,1715723840,13009.714532349994,49.73365601999831,53492.69678184001 2024-05-14,21:57:22.000,135,11047747,14725,0,1715723841,13009.761686519989,49.77595080000174,53492.71774320001 2024-05-14,21:57:23.000,135,11047788,15045,0,1715723842,13009.768422829999,49.7829999300011,53492.71075608 2024-05-14,21:57:24.000,135,11047764,14285,0,1715723843,13009.86273116999,49.76185254000302,53492.75966592 2024-05-14,21:57:25.000,135,11047789,14725,0,1715723844,13009.889676409999,49.804147319999174,53492.76665304001 2024-05-14,21:57:26.000,135,11047726,14805,0,1715723845,13009.936830579994,49.83234384000389,53492.80857576 2024-05-14,21:57:27.000,135,11047756,14925,0,1715723846,13009.957039509995,49.839392970003246,53492.78062728 2024-05-14,21:57:28.000,135,11047766,14765,0,1715723847,13010.04461153999,49.81119644999853,53492.81556288001 2024-05-14,21:57:29.000,135,11047769,14685,0,1715723848,13010.09176571,49.82529471000453,53492.86447272001 2024-05-14,21:57:30.000,135,11047792,14925,0,1715723849,13010.16586511999,49.81824557999789,53492.87844696 2024-05-14,21:57:31.000,135,11047719,14565,0,1715723850,13010.23322822,49.797098189999815,53492.89940832 2024-05-14,21:57:32.000,135,11047764,14845,0,1715723851,13010.280382389996,49.76185254000302,53492.88543408001 2024-05-14,21:57:33.000,135,11047788,14965,0,1715723852,13010.341009179996,49.740705149997666,53492.95530528 2024-05-14,21:57:34.000,135,11047756,14485,0,1715723853,13010.374690730001,49.71250863000023,53492.95530528 2024-05-14,21:57:35.000,135,11047771,14965,0,1715723854,13010.428581209992,49.68431211000279,53492.94831816 2024-05-14,21:57:36.000,135,11047730,14525,0,1715723855,13010.428581209992,49.670213850004075,53492.96927952 2024-05-14,21:57:37.000,135,11047778,15045,0,1715723856,13010.489207999992,49.65611558999808,53492.97626664 2024-05-14,21:57:38.000,135,11047771,14685,0,1715723857,13010.522889549997,49.564476899999136,53493.03216360001 2024-05-14,21:57:39.000,135,11047764,15125,0,1715723858,13010.522889549997,49.55742776999978,53493.08107344001 2024-05-14,21:57:40.000,135,11047745,14725,0,1715723859,13010.509416929992,49.5010347300049,53493.1369704 2024-05-14,21:57:41.000,135,11047729,14725,0,1715723860,13010.509416929992,49.49398559999827,53493.11600904 2024-05-14,21:57:42.000,135,11047739,14805,0,1715723861,13010.462262759997,49.45873995000147,53493.16491888 2024-05-14,21:57:43.000,135,11047749,14845,0,1715723862,13010.475735380001,49.42349430000468,53493.18588024 2024-05-14,21:57:44.000,135,11047777,14685,0,1715723863,13010.475735380001,49.35300300000381,53493.17190600001 2024-05-14,21:57:45.000,135,11047750,14685,0,1715723864,13010.435317520001,49.37415039000189,53493.21382872 2024-05-14,21:57:46.000,135,11047745,14405,0,1715723865,13010.361218109996,49.36005213000317,53493.178893120006 2024-05-14,21:57:47.000,135,11047769,15125,0,1715723866,13010.341009179996,49.2895608300023,53493.178893120006 2024-05-14,21:57:48.000,135,11047765,14605,0,1715723867,13010.287118699991,49.27546257000358,53493.14395752 2024-05-14,21:57:49.000,135,11047768,14805,0,1715723868,13010.239964529996,49.22611866000079,53493.178893120006 2024-05-14,21:57:50.000,135,11047789,14925,0,1715723869,13010.199546669995,49.18382388000464,53493.17190600001 2024-05-14,21:57:51.000,135,11047709,14765,0,1715723870,13010.138919879995,49.176774749998,53493.11600904 2024-05-14,21:57:52.000,135,11047831,14845,0,1715723871,13010.058084159995,49.14857823000057,53493.157931760004 2024-05-14,21:57:53.000,135,11047741,14645,0,1715723872,13009.99072106,49.12038171000313,53493.12299616 2024-05-14,21:57:54.000,135,11047746,15005,0,1715723873,13009.92335795999,49.0780869299997,53493.1369704 2024-05-14,21:57:55.000,135,11047740,14565,0,1715723874,13009.916621649994,49.05693954000162,53493.03216360001 2024-05-14,21:57:56.000,135,11047751,14805,0,1715723875,13009.808840689999,49.06398867000098,53493.011202240006 2024-05-14,21:57:57.000,135,11047801,14845,0,1715723876,13009.761686519989,49.05693954000162,53493.02517648 2024-05-14,21:57:58.000,135,11047775,14325,0,1715723877,13009.674114489993,49.042841280002904,53493.10203480001 2024-05-14,21:57:59.000,135,11047770,14765,0,1715723878,13009.653905559993,49.07103780000034,53493.12998328001 2024-05-14,21:58:00.000,135,11047740,15125,0,1715723879,13009.647169249998,49.028743020004185,53493.0670992 2024-05-14,21:58:01.000,135,11047742,15005,0,1715723880,13009.626960319998,49.00759562999883,53493.08107344001 2024-05-14,21:58:02.000,135,11047748,14805,0,1715723881,13009.579806149988,48.972349980002036,53493.10203480001 2024-05-14,21:58:03.000,135,11047746,15205,0,1715723882,13009.525915669998,48.9441534600046,53493.05312496001 2024-05-14,21:58:04.000,135,11047785,14925,0,1715723883,13009.478761500002,48.96530085000268,53493.03216360001 2024-05-14,21:58:05.000,135,11047747,14925,0,1715723884,13009.384453159997,48.972349980002036,53493.05312496001 2024-05-14,21:58:06.000,135,11047738,14645,0,1715723885,13009.411398399992,48.96530085000268,53492.97626664 2024-05-14,21:58:07.000,135,11047742,14885,0,1715723886,13009.397925780002,48.930055199998606,53492.98325376001 2024-05-14,21:58:08.000,135,11047769,14925,0,1715723887,13009.431607329992,48.89480955000181,53492.92036968 2024-05-14,21:58:09.000,135,11047754,14965,0,1715723888,13009.323826369997,48.9441534600046,53492.88543408001 2024-05-14,21:58:10.000,135,11047760,14965,0,1715723889,13009.370980539992,48.95120259000396,53492.90639544 2024-05-14,21:58:11.000,135,11047750,15165,0,1715723890,13009.350771609992,48.9441534600046,53492.90639544 2024-05-14,21:58:12.000,135,11047767,15165,0,1715723891,13009.344035299997,48.993497370000114,53492.9273568 2024-05-14,21:58:13.000,135,11047758,15005,0,1715723892,13009.357507920002,48.986448240000755,53492.95530528 2024-05-14,21:58:14.000,135,11047718,14645,0,1715723893,13009.357507920002,49.028743020004185,53492.96927952 2024-05-14,21:58:15.000,135,11047791,14965,0,1715723894,13009.344035299997,49.04989041000226,53492.88543408001 2024-05-14,21:58:16.000,135,11047719,14845,0,1715723895,13009.364244229997,49.07103780000034,53492.93434392001 2024-05-14,21:58:17.000,135,11047752,14765,0,1715723896,13009.418134710002,49.10628345000441,53492.86447272001 2024-05-14,21:58:18.000,135,11047763,15045,0,1715723897,13009.411398399992,49.10628345000441,53492.86447272001 2024-05-14,21:58:19.000,135,11047785,15205,0,1715723898,13009.445079949997,49.09923431999778,53492.87844696 2024-05-14,21:58:20.000,135,11047785,14765,0,1715723899,13009.472025189993,49.10628345000441,53492.87844696 2024-05-14,21:58:21.000,135,11047745,14845,0,1715723900,13009.498970430002,49.14857823000057,53492.91338256001 2024-05-14,21:58:22.000,135,11047771,14805,0,1715723901,13009.606751389998,49.10628345000441,53492.91338256001 2024-05-14,21:58:23.000,135,11047740,15285,0,1715723902,13009.532651979993,49.12038171000313,53492.85049848 2024-05-14,21:58:24.000,135,11047745,15045,0,1715723903,13009.498970430002,49.0780869299997,53492.93434392001 2024-05-14,21:58:25.000,135,11047753,15005,0,1715723904,13009.478761500002,49.09218518999842,53492.892421200006 2024-05-14,21:58:26.000,135,11047741,15045,0,1715723905,13009.485497809997,49.09923431999778,53492.95530528 2024-05-14,21:58:27.000,135,11047744,14485,0,1715723906,13009.445079949997,49.09218518999842,53492.95530528 2024-05-14,21:58:28.000,135,11047761,14605,0,1715723907,13009.445079949997,49.07103780000034,53492.90639544 2024-05-14,21:58:29.000,135,11047749,14765,0,1715723908,13009.418134710002,49.04989041000226,53492.89940832 2024-05-14,21:58:30.000,135,11047772,14645,0,1715723909,13009.397925780002,49.028743020004185,53492.83652424001 2024-05-14,21:58:31.000,135,11047734,14885,0,1715723910,13009.411398399992,49.00759562999883,53492.89940832 2024-05-14,21:58:32.000,135,11047790,15045,0,1715723911,13009.404662089997,49.021693890004826,53492.871459840004 2024-05-14,21:58:33.000,135,11047754,14765,0,1715723912,13009.377716850002,49.028743020004185,53492.85049848 2024-05-14,21:58:34.000,135,11047738,14845,0,1715723913,13009.397925780002,49.042841280002904,53492.87844696 2024-05-14,21:58:35.000,135,11047772,14445,0,1715723914,13009.323826369997,49.00759562999883,53492.87844696 2024-05-14,21:58:36.000,135,11047720,14525,0,1715723915,13009.263199579997,49.00759562999883,53492.871459840004 2024-05-14,21:58:37.000,135,11047751,14485,0,1715723916,13009.222781719996,48.986448240000755,53492.892421200006 2024-05-14,21:58:38.000,135,11047794,14805,0,1715723917,13009.182363859996,48.972349980002036,53492.871459840004 2024-05-14,21:58:39.000,135,11047762,14805,0,1715723918,13009.121737069996,49.00759562999883,53492.92036968 2024-05-14,21:58:40.000,135,11047742,14765,0,1715723919,13009.108264449991,49.01464475999819,53492.89940832 2024-05-14,21:58:41.000,135,11047697,14725,0,1715723920,13009.09479183,49.021693890004826,53492.892421200006 2024-05-14,21:58:42.000,135,11047792,15005,0,1715723921,13009.01395611,49.08513605999906,53492.92036968 2024-05-14,21:58:43.000,135,11047780,14965,0,1715723922,13009.020692419996,49.12038171000313,53492.90639544 2024-05-14,21:58:44.000,135,11047790,14765,0,1715723923,13008.960065629995,49.14152910000121,53492.91338256001 2024-05-14,21:58:45.000,135,11047781,14965,0,1715723924,13008.939856699995,49.162676489999285,53492.941331040005 2024-05-14,21:58:46.000,135,11047763,14645,0,1715723925,13008.919647769995,49.212020400002075,53492.8574856 2024-05-14,21:58:47.000,135,11047792,14805,0,1715723926,13008.88596621999,49.204971270002716,53492.92036968 2024-05-14,21:58:48.000,135,11047782,14845,0,1715723927,13008.89270253,49.268413440004224,53492.87844696 2024-05-14,21:58:49.000,135,11047767,14725,0,1715723928,13008.879229909995,49.331855609998456,53492.82953712 2024-05-14,21:58:50.000,135,11047749,14925,0,1715723929,13008.88596621999,49.331855609998456,53492.7876144 2024-05-14,21:58:51.000,135,11047722,14525,0,1715723930,13008.82533942999,49.36005213000317,53492.76665304001 2024-05-14,21:58:52.000,135,11047747,15165,0,1715723931,13008.778185259995,49.35300300000381,53492.78062728 2024-05-14,21:58:53.000,135,11047736,14925,0,1715723932,13008.818603119995,49.37415039000189,53492.6828076 2024-05-14,21:58:54.000,135,11047753,14365,0,1715723933,13008.818603119995,49.37415039000189,53492.6828076 2024-05-14,21:58:55.000,135,11047759,14765,0,1715723934,13008.80513049999,49.388248650000605,53492.64088488 2024-05-14,21:58:56.000,135,11047696,14725,0,1715723935,13008.81186681,49.36710126000253,53492.58498792 2024-05-14,21:58:57.000,135,11047758,14485,0,1715723936,13008.84554835999,49.35300300000381,53492.63389776 2024-05-14,21:58:58.000,135,11047764,14565,0,1715723937,13008.838812049995,49.31070822000038,53492.6828076 2024-05-14,21:58:59.000,135,11047757,14565,0,1715723938,13008.838812049995,49.29660996000166,53492.64088488 2024-05-14,21:59:00.000,135,11047748,14525,0,1715723939,13008.85228467,49.268413440004224,53492.66883336001 2024-05-14,21:59:01.000,135,11047726,14725,0,1715723940,13008.84554835999,49.204971270002716,53492.58498792 2024-05-14,21:59:02.000,135,11047778,14645,0,1715723941,13008.8724936,49.204971270002716,53492.59197504 2024-05-14,21:59:03.000,135,11047752,14845,0,1715723942,13008.919647769995,49.204971270002716,53492.56402656 2024-05-14,21:59:04.000,135,11047756,14725,0,1715723943,13008.939856699995,49.155627359999926,53492.61992352 2024-05-14,21:59:05.000,135,11047739,15085,0,1715723944,13008.980274559995,49.14857823000057,53492.55005232001 2024-05-14,21:59:06.000,135,11047754,14605,0,1715723945,13009.05437397,49.10628345000441,53492.5430652 2024-05-14,21:59:07.000,135,11047758,14605,0,1715723946,13009.088055519991,49.09218518999842,53492.5430652 2024-05-14,21:59:08.000,135,11047763,14565,0,1715723947,13009.148682309991,49.07103780000034,53492.55005232001 2024-05-14,21:59:09.000,135,11047760,14605,0,1715723948,13009.202572789996,49.04989041000226,53492.58498792 2024-05-14,21:59:10.000,135,11047722,14805,0,1715723949,13009.296881130002,49.028743020004185,53492.59896216001 2024-05-14,21:59:11.000,135,11047704,14885,0,1715723950,13009.377716850002,48.993497370000114,53492.62691064001 2024-05-14,21:59:12.000,135,11047730,14565,0,1715723951,13009.404662089997,49.00054649999947,53492.6129364 2024-05-14,21:59:13.000,135,11047747,14765,0,1715723952,13009.485497809997,49.00759562999883,53492.57800080001 2024-05-14,21:59:14.000,135,11047747,14765,0,1715723953,13009.566333529998,49.035792150003545,53492.57800080001 2024-05-14,21:59:15.000,135,11047767,14805,0,1715723954,13009.620224009988,49.035792150003545,53492.63389776 2024-05-14,21:59:16.000,135,11047727,14685,0,1715723955,13009.680850799989,49.035792150003545,53492.654859120004 2024-05-14,21:59:17.000,135,11047742,15325,0,1715723956,13009.788631759999,49.042841280002904,53492.61992352 2024-05-14,21:59:18.000,135,11047766,14645,0,1715723957,13009.876203789994,49.05693954000162,53492.64787200001 2024-05-14,21:59:19.000,135,11047753,14445,0,1715723958,13009.997457369995,49.07103780000034,53492.703768960004 2024-05-14,21:59:20.000,135,11047735,14525,0,1715723959,13010.06482046999,49.10628345000441,53492.73171744 2024-05-14,21:59:21.000,135,11047692,14885,0,1715723960,13010.1523925,49.09923431999778,53492.68979472 2024-05-14,21:59:22.000,135,11047777,15205,0,1715723961,13010.20628297999,49.14152910000121,53492.73870456 2024-05-14,21:59:23.000,135,11047739,14725,0,1715723962,13010.26690976999,49.18382388000464,53492.76665304001 2024-05-14,21:59:24.000,135,11047740,14925,0,1715723963,13010.415108590001,49.204971270002716,53492.80857576 2024-05-14,21:59:25.000,135,11047723,14965,0,1715723964,13010.516153240002,49.25431517999823,53492.82953712 2024-05-14,21:59:26.000,135,11047715,14965,0,1715723965,13010.630670509992,49.29660996000166,53492.80857576 2024-05-14,21:59:27.000,135,11047722,15045,0,1715723966,13010.751924089993,49.338904739997815,53492.86447272001 2024-05-14,21:59:28.000,135,11047765,14605,0,1715723967,13010.839496119988,49.36710126000253,53492.8574856 2024-05-14,21:59:29.000,135,11047745,14725,0,1715723968,13010.947277079998,49.437592560003395,53492.89940832 2024-05-14,21:59:30.000,135,11047759,14765,0,1715723969,13011.028112799999,49.51513299000362,53492.94831816 2024-05-14,21:59:31.000,135,11047705,14525,0,1715723970,13011.16283899999,49.55742776999978,53492.93434392001 2024-05-14,21:59:32.000,135,11047760,14365,0,1715723971,13011.20325685999,49.59267342000385,53492.990240880004 2024-05-14,21:59:33.000,135,11047748,15205,0,1715723972,13011.31103782,49.663164720004715,53493.03216360001 2024-05-14,21:59:34.000,135,11047766,14885,0,1715723973,13011.378400919995,49.68431211000279,53493.16491888 2024-05-14,21:59:35.000,135,11047739,14645,0,1715723974,13011.44576401999,49.75480341000366,53493.18588024 2024-05-14,21:59:36.000,135,11047718,14885,0,1715723975,13011.55354498,49.790049060000456,53493.11600904 2024-05-14,21:59:37.000,135,11047770,14805,0,1715723976,13011.627644389991,49.846442100002605,53493.07408632 2024-05-14,21:59:38.000,135,11047731,14685,0,1715723977,13011.654589630001,49.83234384000389,53493.07408632 2024-05-14,21:59:39.000,135,11047719,14925,0,1715723978,13011.742161659997,49.88873687999876,53493.09504768 2024-05-14,21:59:40.000,135,11047762,14405,0,1715723979,13011.748897969992,49.93103166000219,53493.15094464001 2024-05-14,21:59:41.000,135,11047718,15125,0,1715723980,13011.816261070002,49.94512992000091,53493.157931760004 2024-05-14,21:59:42.000,135,11047790,14885,0,1715723981,13011.816261070002,49.95922817999963,53493.22081584001 2024-05-14,21:59:43.000,135,11047783,15125,0,1715723982,13011.829733689992,49.973326439998345,53493.21382872 2024-05-14,21:59:44.000,135,11047735,15005,0,1715723983,13011.856678930002,50.015621220001776,53493.23479008 2024-05-14,21:59:45.000,135,11047722,15005,0,1715723984,13011.849942619992,50.022670350001135,53493.2417772 2024-05-14,21:59:46.000,135,11047724,14805,0,1715723985,13011.856678930002,50.04381773999921,53493.23479008 2024-05-14,21:59:47.000,135,11047750,14685,0,1715723986,13011.897096790002,50.029719480000495,53493.276712800005 2024-05-14,21:59:48.000,135,11047766,14805,0,1715723987,13011.924042029998,50.072014260003925,53493.30466128 2024-05-14,21:59:49.000,135,11047787,14645,0,1715723988,13011.890360479993,50.04381773999921,53493.29767416001 2024-05-14,21:59:50.000,135,11047707,14525,0,1715723989,13011.930778339993,50.036768609999854,53493.38850672001 2024-05-14,21:59:51.000,135,11047705,14765,0,1715723990,13011.903833099997,50.04381773999921,53493.3815196 2024-05-14,21:59:52.000,135,11047763,14725,0,1715723991,13011.910569409993,50.00857209000242,53493.35357112 2024-05-14,21:59:53.000,135,11047755,14525,0,1715723992,13011.883624169997,50.00152296000306,53493.36754536001 2024-05-14,21:59:54.000,135,11047795,14885,0,1715723993,13011.883624169997,50.00857209000242,53493.3815196 2024-05-14,21:59:55.000,135,11047732,14845,0,1715723994,13011.863415239997,49.98742470000434,53493.40248096 2024-05-14,21:59:56.000,135,11047777,14805,0,1715723995,13011.910569409993,49.973326439998345,53493.36754536001 2024-05-14,21:59:57.000,135,11047814,14885,0,1715723996,13011.917305720002,49.93103166000219,53493.395493840006 2024-05-14,21:59:58.000,135,11047749,14805,0,1715723997,13011.917305720002,49.93103166000219,53493.46536504001 2024-05-14,21:59:59.000,135,11047779,14885,0,1715723998,13011.950987269993,49.90988427000411,53493.444403680005 2024-05-14,22:00:00.000,135,11047723,14485,0,1715723999,13011.957723580002,49.88873687999876,53493.444403680005 2024-05-14,22:00:01.000,135,11047742,14565,0,1715724000,13011.930778339993,49.86054036000132,53493.45837792 2024-05-14,22:00:02.000,135,11047773,14725,0,1715724001,13011.924042029998,49.87463862000004,53493.4513908 2024-05-14,22:00:03.000,135,11047721,14645,0,1715724002,13011.917305720002,49.846442100002605,53493.514274880006 2024-05-14,22:00:04.000,135,11047748,14205,0,1715724003,13011.870151549992,49.804147319999174,53493.55619760001 2024-05-14,22:00:05.000,135,11047750,14765,0,1715724004,13011.863415239997,49.804147319999174,53493.542223360004 2024-05-14,22:00:06.000,135,11047720,14525,0,1715724005,13011.876887860002,49.81824557999789,53493.59812032 2024-05-14,22:00:07.000,135,11047710,14605,0,1715724006,13011.883624169997,49.76890167000238,53493.50728776001 2024-05-14,22:00:08.000,135,11047736,14725,0,1715724007,13011.903833099997,49.75480341000366,53493.52824912 2024-05-14,22:00:09.000,135,11047772,14885,0,1715724008,13011.957723580002,49.71955775999959,53493.52824912 2024-05-14,22:00:10.000,135,11047704,15005,0,1715724009,13011.944250959998,49.73365601999831,53493.521262 2024-05-14,22:00:11.000,135,11047714,14965,0,1715724010,13011.910569409993,49.72660688999895,53493.47933928 2024-05-14,22:00:12.000,135,11047770,15045,0,1715724011,13011.944250959998,49.740705149997666,53493.47235216 2024-05-14,22:00:13.000,135,11047762,15045,0,1715724012,13011.971196199993,49.71955775999959,53493.43741656001 2024-05-14,22:00:14.000,135,11047786,14525,0,1715724013,13012.011614059993,49.75480341000366,53493.46536504001 2024-05-14,22:00:15.000,135,11047734,14765,0,1715724014,13011.991405129993,49.73365601999831,53493.43042944 2024-05-14,22:00:16.000,135,11047696,14845,0,1715724015,13012.011614059993,49.740705149997666,53493.50030064 2024-05-14,22:00:17.000,135,11047732,14805,0,1715724016,13012.018350369988,49.76185254000302,53493.53523624001 2024-05-14,22:00:18.000,135,11047714,14965,0,1715724017,13012.025086679998,49.797098189999815,53493.57017184 2024-05-14,22:00:19.000,135,11047717,14565,0,1715724018,13012.031822989993,49.81824557999789,53493.57017184 2024-05-14,22:00:20.000,135,11047786,14605,0,1715724019,13012.045295609998,49.86758949000068,53493.60510744001 2024-05-14,22:00:21.000,135,11047706,14885,0,1715724020,13011.991405129993,49.93808079000155,53493.612094560005 2024-05-14,22:00:22.000,135,11047790,14845,0,1715724021,13012.011614059993,49.966277309998986,53493.66799152 2024-05-14,22:00:23.000,135,11047712,14525,0,1715724022,13011.937514650002,49.980375569997705,53493.64703016 2024-05-14,22:00:24.000,135,11047725,14845,0,1715724023,13011.944250959998,50.015621220001776,53493.681965760006 2024-05-14,22:00:25.000,135,11047776,14605,0,1715724024,13011.910569409993,50.079063390003284,53493.67497864001 2024-05-14,22:00:26.000,135,11047716,14645,0,1715724025,13011.870151549992,50.17070208000223,53493.63305592001 2024-05-14,22:00:27.000,135,11047759,15005,0,1715724026,13011.843206309997,50.198898599999666,53493.65401728001 2024-05-14,22:00:28.000,135,11047689,14845,0,1715724027,13011.782579519997,50.28348815999925,53493.69594 2024-05-14,22:00:29.000,135,11047689,14925,0,1715724028,13011.775843210002,50.28348815999925,53493.69594 2024-05-14,22:00:30.000,135,11047732,14565,0,1715724029,13011.755634280002,50.304635550004605,53493.730875600006 2024-05-14,22:00:31.000,135,11047771,14365,0,1715724030,13011.641117009996,50.41037250000227,53493.70292712001 2024-05-14,22:00:32.000,135,11047763,14965,0,1715724031,13011.600699149996,50.44561814999906,53493.730875600006 2024-05-14,22:00:33.000,135,11047785,14645,0,1715724032,13011.499654499996,50.46676554000442,53493.681965760006 2024-05-14,22:00:34.000,135,11047735,15205,0,1715724033,13011.44576401999,50.52315857999929,53493.681965760006 2024-05-14,22:00:35.000,135,11047709,14845,0,1715724034,13011.378400919995,50.551355100004,53493.64703016 2024-05-14,22:00:36.000,135,11047669,14525,0,1715724035,13011.31103782,50.53725683999801,53493.65401728001 2024-05-14,22:00:37.000,135,11047697,15205,0,1715724036,13011.297565199995,50.56545336000272,53493.65401728001 2024-05-14,22:00:38.000,135,11047732,14645,0,1715724037,13011.28409257999,50.56545336000272,53493.55619760001 2024-05-14,22:00:39.000,135,11047711,15045,0,1715724038,13011.18978424,50.5866007500008,53493.493313520004 2024-05-14,22:00:40.000,135,11047696,14845,0,1715724039,13011.08200327999,50.551355100004,53493.60510744001 2024-05-14,22:00:41.000,135,11047744,14605,0,1715724040,13011.028112799999,50.53725683999801,53493.58414608001 2024-05-14,22:00:42.000,135,11047677,14925,0,1715724041,13010.927068149998,50.53020770999865,53493.612094560005 2024-05-14,22:00:43.000,135,11047677,15205,0,1715724042,13010.886650289998,50.49496206000185,53493.57017184 2024-05-14,22:00:44.000,135,11047691,15285,0,1715724043,13010.785605639998,50.473814670003776,53493.681965760006 2024-05-14,22:00:45.000,135,11047674,14965,0,1715724044,13010.650879439992,50.45266727999842,53493.66799152 2024-05-14,22:00:46.000,135,11047742,15165,0,1715724045,13010.563307409997,50.41742163000163,53493.63305592001 2024-05-14,22:00:47.000,135,11047708,14685,0,1715724046,13010.475735380001,50.38922511000419,53493.65401728001 2024-05-14,22:00:48.000,135,11047722,14765,0,1715724047,13010.381427039996,50.36102858999948,53493.61908168 2024-05-14,22:00:49.000,135,11047727,14925,0,1715724048,13010.287118699991,50.33283207000204,53493.612094560005 2024-05-14,22:00:50.000,135,11047678,15125,0,1715724049,13010.199546669995,50.32578294000268,53493.60510744001 2024-05-14,22:00:51.000,135,11047749,15445,0,1715724050,13010.138919879995,50.29053728999861,53493.63305592001 2024-05-14,22:00:52.000,135,11047735,14925,0,1715724051,13010.05134785,50.27643902999989,53493.612094560005 2024-05-14,22:00:53.000,135,11047661,15205,0,1715724052,13009.997457369995,50.22709512000438,53493.61908168 2024-05-14,22:00:54.000,135,11047677,14725,0,1715724053,13009.93009427,50.23414425000374,53493.61908168 2024-05-14,22:00:55.000,135,11047692,15005,0,1715724054,13009.889676409999,50.22004598999774,53493.63305592001 2024-05-14,22:00:56.000,135,11047721,14885,0,1715724055,13009.829049619999,50.212996859998384,53493.57715896 2024-05-14,22:00:57.000,135,11047668,15005,0,1715724056,13009.788631759999,50.205947729999025,53493.54921048 2024-05-14,22:00:58.000,135,11047681,14805,0,1715724057,13009.795368069994,50.212996859998384,53493.47235216 2024-05-14,22:00:59.000,135,11047710,15045,0,1715724058,13009.788631759999,50.22004598999774,53493.47235216 2024-05-14,22:01:00.000,135,11047682,14685,0,1715724059,13009.802104379989,50.23414425000374,53493.50030064 2024-05-14,22:01:01.000,135,11047703,15005,0,1715724060,13009.82231330999,50.262340770001174,53493.46536504001 2024-05-14,22:01:02.000,135,11047674,14805,0,1715724061,13009.84252223999,50.28348815999925,53493.50030064 2024-05-14,22:01:03.000,135,11047636,15045,0,1715724062,13009.896412719994,50.31873381000332,53493.3815196 2024-05-14,22:01:04.000,135,11047656,15005,0,1715724063,13009.93009427,50.36102858999948,53493.40946808 2024-05-14,22:01:05.000,135,11047692,14645,0,1715724064,13010.00419367999,50.41037250000227,53493.4513908 2024-05-14,22:01:06.000,135,11047703,14805,0,1715724065,13010.04461153999,50.45971640999778,53493.46536504001 2024-05-14,22:01:07.000,135,11047683,14885,0,1715724066,13010.08502939999,50.473814670003776,53493.4513908 2024-05-14,22:01:08.000,135,11047723,14685,0,1715724067,13010.14565618999,50.551355100004,53493.444403680005 2024-05-14,22:01:09.000,135,11047706,14805,0,1715724068,13010.22649190999,50.56545336000272,53493.46536504001 2024-05-14,22:01:10.000,135,11047726,15045,0,1715724069,13010.280382389996,50.64299379000295,53493.46536504001 2024-05-14,22:01:11.000,135,11047728,15005,0,1715724070,13010.260173459996,50.6852885699991,53493.43741656001 2024-05-14,22:01:12.000,135,11047698,14685,0,1715724071,13010.29385501,50.706435960004455,53493.46536504001 2024-05-14,22:01:13.000,135,11047705,14885,0,1715724072,13010.31406394,50.78397639000468,53493.46536504001 2024-05-14,22:01:14.000,135,11047658,14885,0,1715724073,13010.381427039996,50.78397639000468,53493.38850672001 2024-05-14,22:01:15.000,135,11047709,14725,0,1715724074,13010.388163349991,50.847418559998914,53493.43741656001 2024-05-14,22:01:16.000,135,11047748,14805,0,1715724075,13010.374690730001,50.86856595000427,53493.38850672001 2024-05-14,22:01:17.000,135,11047696,15245,0,1715724076,13010.394899660001,50.85446768999827,53493.40248096 2024-05-14,22:01:18.000,135,11047756,14685,0,1715724077,13010.374690730001,50.87561508000363,53493.40248096 2024-05-14,22:01:19.000,135,11047741,14925,0,1715724078,13010.31406394,50.86856595000427,53493.47235216 2024-05-14,22:01:20.000,135,11047702,14885,0,1715724079,13010.31406394,50.87561508000363,53493.4513908 2024-05-14,22:01:21.000,135,11047746,14845,0,1715724080,13010.27364608,50.86151682000491,53493.47235216 2024-05-14,22:01:22.000,135,11047681,14845,0,1715724081,13010.23322822,50.833320300000196,53493.45837792 2024-05-14,22:01:23.000,135,11047688,14405,0,1715724082,13010.18607404999,50.80512378000276,53493.40946808 2024-05-14,22:01:24.000,135,11047686,14565,0,1715724083,13010.11197464,50.74168161000125,53493.43042944 2024-05-14,22:01:25.000,135,11047739,14845,0,1715724084,13010.02440260999,50.75577986999997,53493.47235216 2024-05-14,22:01:26.000,135,11047714,14805,0,1715724085,13009.9503032,50.69233769999846,53493.43741656001 2024-05-14,22:01:27.000,135,11047761,14685,0,1715724086,13009.82231330999,50.63594466000359,53493.42344232 2024-05-14,22:01:28.000,135,11047692,14885,0,1715724087,13009.748213899999,50.56545336000272,53493.444403680005 2024-05-14,22:01:29.000,135,11047681,14565,0,1715724088,13009.680850799989,50.54430597000464,53493.42344232 2024-05-14,22:01:30.000,135,11047672,15045,0,1715724089,13009.566333529998,50.53725683999801,53493.43741656001 2024-05-14,22:01:31.000,135,11047744,14725,0,1715724090,13009.505706739998,50.46676554000442,53493.38850672001 2024-05-14,22:01:32.000,135,11047665,14885,0,1715724091,13009.431607329992,50.424470760000986,53493.374532480004 2024-05-14,22:01:33.000,135,11047687,14925,0,1715724092,13009.350771609992,50.40332337000291,53493.346584000006 2024-05-14,22:01:34.000,135,11047727,14805,0,1715724093,13009.269935889992,50.38922511000419,53493.3116484 2024-05-14,22:01:35.000,135,11047682,14565,0,1715724094,13009.222781719996,50.33283207000204,53493.276712800005 2024-05-14,22:01:36.000,135,11047665,14485,0,1715724095,13009.141945999996,50.36102858999948,53493.19985448001 2024-05-14,22:01:37.000,135,11047682,15245,0,1715724096,13009.088055519991,50.304635550004605,53493.10203480001 2024-05-14,22:01:38.000,135,11047670,14685,0,1715724097,13009.081319209996,50.29053728999861,53493.08806056 2024-05-14,22:01:39.000,135,11047673,14885,0,1715724098,13009.000483489996,50.27643902999989,53493.07408632 2024-05-14,22:01:40.000,135,11047719,15045,0,1715724099,13009.01395611,50.304635550004605,53493.05312496001 2024-05-14,22:01:41.000,135,11047706,14845,0,1715724100,13009.01395611,50.29758641999797,53493.08806056 2024-05-14,22:01:42.000,135,11047701,14765,0,1715724101,13009.04763765999,50.27643902999989,53493.05312496001 2024-05-14,22:01:43.000,135,11047675,14645,0,1715724102,13009.04763765999,50.304635550004605,53493.03216360001 2024-05-14,22:01:44.000,135,11047707,14325,0,1715724103,13009.02742872999,50.34693033000076,53493.02517648 2024-05-14,22:01:45.000,135,11047738,14685,0,1715724104,13009.081319209996,50.33283207000204,53492.96927952 2024-05-14,22:01:46.000,135,11047745,14285,0,1715724105,13009.108264449991,50.311684680003964,53492.990240880004 2024-05-14,22:01:47.000,135,11047701,14565,0,1715724106,13009.168891239991,50.32578294000268,53492.95530528 2024-05-14,22:01:48.000,135,11047708,15005,0,1715724107,13009.195836480001,50.28348815999925,53492.997228 2024-05-14,22:01:49.000,135,11047695,14445,0,1715724108,13009.296881130002,50.29053728999861,53492.941331040005 2024-05-14,22:01:50.000,135,11047642,14605,0,1715724109,13009.344035299997,50.22004598999774,53492.941331040005 2024-05-14,22:01:51.000,135,11047693,14725,0,1715724110,13009.397925780002,50.19184947000031,53492.91338256001 2024-05-14,22:01:52.000,135,11047698,14645,0,1715724111,13009.472025189993,50.15660382000351,53492.91338256001 2024-05-14,22:01:53.000,135,11047710,14445,0,1715724112,13009.505706739998,50.05791599999793,53492.89940832 2024-05-14,22:01:54.000,135,11047691,14885,0,1715724113,13009.552860909993,50.00857209000242,53492.91338256001 2024-05-14,22:01:55.000,135,11047678,14765,0,1715724114,13009.600015079988,49.980375569997705,53492.89940832 2024-05-14,22:01:56.000,135,11047715,14805,0,1715724115,13009.620224009988,49.93808079000155,53492.86447272001 2024-05-14,22:01:57.000,135,11047693,14605,0,1715724116,13009.707796039998,49.89578600999812,53492.892421200006 2024-05-14,22:01:58.000,135,11047663,14725,0,1715724117,13009.714532349994,49.804147319999174,53492.822550000004 2024-05-14,22:01:59.000,135,11047657,14725,0,1715724118,13009.754950209994,49.7477542800043,53492.82953712 2024-05-14,22:02:00.000,135,11047709,15085,0,1715724119,13009.768422829999,49.68431211000279,53492.8574856 2024-05-14,22:02:01.000,135,11047721,14525,0,1715724120,13009.788631759999,49.663164720004715,53492.81556288001 2024-05-14,22:02:02.000,135,11047698,14525,0,1715724121,13009.808840689999,49.620869940001285,53492.843511360006 2024-05-14,22:02:03.000,135,11047721,14605,0,1715724122,13009.829049619999,49.50808386000426,53492.843511360006 2024-05-14,22:02:04.000,135,11047657,14805,0,1715724123,13009.829049619999,49.48693646999891,53492.773640160005 2024-05-14,22:02:05.000,135,11047628,15085,0,1715724124,13009.855994859994,49.45169082000211,53492.78062728 2024-05-14,22:02:06.000,135,11047690,14845,0,1715724125,13009.84252223999,49.437592560003395,53492.74569168001 2024-05-14,22:02:07.000,135,11047661,14645,0,1715724126,13009.88294009999,49.40939603999868,53492.80857576 2024-05-14,22:02:08.000,135,11047629,14845,0,1715724127,13009.849258549999,49.388248650000605,53492.78062728 2024-05-14,22:02:09.000,135,11047647,14885,0,1715724128,13009.889676409999,49.395297779999964,53492.773640160005 2024-05-14,22:02:10.000,135,11047662,14845,0,1715724129,13009.815576999994,49.42349430000468,53492.78062728 2024-05-14,22:02:11.000,135,11047631,14805,0,1715724130,13009.808840689999,49.444641690002754,53492.78062728 2024-05-14,22:02:12.000,135,11047658,14725,0,1715724131,13009.788631759999,49.47283821000019,53492.85049848 2024-05-14,22:02:13.000,135,11047680,14725,0,1715724132,13009.768422829999,49.5010347300049,53492.822550000004 2024-05-14,22:02:14.000,135,11047635,14565,0,1715724133,13009.748213899999,49.54332951000106,53492.78062728 2024-05-14,22:02:15.000,135,11047668,14805,0,1715724134,13009.734741279994,49.58562429000449,53492.7876144 2024-05-14,22:02:16.000,135,11047724,14765,0,1715724135,13009.707796039998,49.59267342000385,53492.81556288001 2024-05-14,22:02:17.000,135,11047678,15005,0,1715724136,13009.701059729989,49.627919070000644,53492.82953712 2024-05-14,22:02:18.000,135,11047644,15125,0,1715724137,13009.680850799989,49.670213850004075,53492.82953712 2024-05-14,22:02:19.000,135,11047661,15045,0,1715724138,13009.626960319998,49.740705149997666,53492.78062728 2024-05-14,22:02:20.000,135,11047651,14685,0,1715724139,13009.586542459998,49.797098189999815,53492.78062728 2024-05-14,22:02:21.000,135,11047611,15365,0,1715724140,13009.593278769993,49.804147319999174,53492.78062728 2024-05-14,22:02:22.000,135,11047690,14645,0,1715724141,13009.552860909993,49.853491230001964,53492.81556288001 2024-05-14,22:02:23.000,135,11047662,14925,0,1715724142,13009.532651979993,49.8816877499994,53492.80857576 2024-05-14,22:02:24.000,135,11047677,14525,0,1715724143,13009.512443049993,49.88873687999876,53492.82953712 2024-05-14,22:02:25.000,135,11047650,14685,0,1715724144,13009.458552570002,49.8816877499994,53492.80158864 2024-05-14,22:02:26.000,135,11047640,15045,0,1715724145,13009.431607329992,49.92398253000283,53492.83652424001 2024-05-14,22:02:27.000,135,11047645,14885,0,1715724146,13009.418134710002,49.93103166000219,53492.80857576 2024-05-14,22:02:28.000,135,11047671,14525,0,1715724147,13009.350771609992,49.90988427000411,53492.82953712 2024-05-14,22:02:29.000,135,11047646,14965,0,1715724148,13009.296881130002,49.90988427000411,53492.822550000004 2024-05-14,22:02:30.000,135,11047659,14525,0,1715724149,13009.296881130002,49.83234384000389,53492.80158864 2024-05-14,22:02:31.000,135,11047678,14885,0,1715724150,13009.276672200001,49.846442100002605,53492.82953712 2024-05-14,22:02:32.000,135,11047664,14685,0,1715724151,13009.263199579997,49.81119644999853,53492.822550000004 2024-05-14,22:02:33.000,135,11047708,14605,0,1715724152,13009.249726959992,49.7829999300011,53492.76665304001 2024-05-14,22:02:34.000,135,11047644,14765,0,1715724153,13009.202572789996,49.69841037000151,53492.71774320001 2024-05-14,22:02:35.000,135,11047656,14605,0,1715724154,13009.189100169991,49.64906645999872,53492.69678184001 2024-05-14,22:02:36.000,135,11047662,14845,0,1715724155,13009.121737069996,49.59267342000385,53492.68979472 2024-05-14,22:02:37.000,135,11047640,15125,0,1715724156,13009.121737069996,49.52923125000234,53492.71774320001 2024-05-14,22:02:38.000,135,11047641,14725,0,1715724157,13009.101528139996,49.444641690002754,53492.675820480006 2024-05-14,22:02:39.000,135,11047654,14645,0,1715724158,13009.05437397,49.40234690999932,53492.63389776 2024-05-14,22:02:40.000,135,11047648,14885,0,1715724159,13008.99374718,49.36005213000317,53492.59197504 2024-05-14,22:02:41.000,135,11047656,14845,0,1715724160,13008.97353825,49.3248064799991,53492.557039440006 2024-05-14,22:02:42.000,135,11047650,14845,0,1715724161,13008.92638407999,49.28251170000294,53492.62691064001 2024-05-14,22:02:43.000,135,11047688,14965,0,1715724162,13008.8724936,49.27546257000358,53492.56402656 2024-05-14,22:02:44.000,135,11047659,14525,0,1715724163,13008.82533942999,49.204971270002716,53492.52909096001 2024-05-14,22:02:45.000,135,11047648,14645,0,1715724164,13008.818603119995,49.204971270002716,53492.56402656 2024-05-14,22:02:46.000,135,11047670,15125,0,1715724165,13008.79165788,49.261364310004865,53492.52909096001 2024-05-14,22:02:47.000,135,11047684,14725,0,1715724166,13008.74450370999,49.22611866000079,53492.46620688 2024-05-14,22:02:48.000,135,11047641,14685,0,1715724167,13008.72429477999,49.29660996000166,53492.48018112001 2024-05-14,22:02:49.000,135,11047703,14645,0,1715724168,13008.71082216,49.40939603999868,53492.45921976001 2024-05-14,22:02:50.000,135,11047606,14885,0,1715724169,13008.650195369999,49.47283821000019,53492.43127128001 2024-05-14,22:02:51.000,135,11047642,15005,0,1715724170,13008.636722749994,49.606771680002566,53492.45223264 2024-05-14,22:02:52.000,135,11047673,14765,0,1715724171,13008.650195369999,49.69841037000151,53492.44524552 2024-05-14,22:02:53.000,135,11047666,15205,0,1715724172,13008.670404299999,49.81824557999789,53492.44524552 2024-05-14,22:02:54.000,135,11047607,14805,0,1715724173,13008.64345905999,49.9944738300037,53492.487168240004 2024-05-14,22:02:55.000,135,11047658,14605,0,1715724174,13008.71082216,50.10021078000136,53492.52909096001 2024-05-14,22:02:56.000,135,11047650,14885,0,1715724175,13008.72429477999,50.255291640001815,53492.5430652 2024-05-14,22:02:57.000,135,11047664,14685,0,1715724176,13008.83207574,50.438569019999704,53492.605949280005 2024-05-14,22:02:58.000,135,11047662,14525,0,1715724177,13008.859020979995,50.54430597000464,53492.536078080004 2024-05-14,22:02:59.000,135,11047692,14885,0,1715724178,13008.879229909995,50.671190310000384,53492.59197504 2024-05-14,22:03:00.000,135,11047669,14805,0,1715724179,13008.91291146,50.79102552000404,53492.557039440006 2024-05-14,22:03:01.000,135,11047656,15045,0,1715724180,13008.99374718,50.896762470001704,53492.59896216001 2024-05-14,22:03:02.000,135,11047708,14885,0,1715724181,13008.99374718,50.99545029000001,53492.55005232001 2024-05-14,22:03:03.000,135,11047657,14765,0,1715724182,13009.101528139996,51.072990720000234,53492.59896216001 2024-05-14,22:03:04.000,135,11047677,14805,0,1715724183,13009.11500076,51.15053115000046,53492.64787200001 2024-05-14,22:03:05.000,135,11047632,14885,0,1715724184,13009.168891239991,51.19987506000325,53492.63389776 2024-05-14,22:03:06.000,135,11047682,14445,0,1715724185,13009.216045410001,51.19282593000389,53492.71774320001 2024-05-14,22:03:07.000,135,11047680,14645,0,1715724186,13009.209309099992,51.18577680000453,53492.7526788 2024-05-14,22:03:08.000,135,11047665,14765,0,1715724187,13009.276672200001,51.15758027999982,53492.7876144 2024-05-14,22:03:09.000,135,11047647,14565,0,1715724188,13009.283408509997,51.08708897999895,53492.74569168001 2024-05-14,22:03:10.000,135,11047722,14805,0,1715724189,13009.283408509997,51.058892460001516,53492.7876144 2024-05-14,22:03:11.000,135,11047704,14805,0,1715724190,13009.263199579997,50.96020464000321,53492.86447272001 2024-05-14,22:03:12.000,135,11047679,15045,0,1715724191,13009.263199579997,50.86151682000491,53492.8574856 2024-05-14,22:03:13.000,135,11047652,14885,0,1715724192,13009.249726959992,50.76282899999933,53492.85049848 2024-05-14,22:03:14.000,135,11047657,14965,0,1715724193,13009.222781719996,50.63594466000359,53492.871459840004 2024-05-14,22:03:15.000,135,11047673,14685,0,1715724194,13009.175627550001,50.51610944999993,53492.892421200006 2024-05-14,22:03:16.000,135,11047635,14845,0,1715724195,13009.135209690001,50.38217598000483,53492.892421200006 2024-05-14,22:03:17.000,135,11047603,14885,0,1715724196,13009.061110279996,50.22004598999774,53492.90639544 2024-05-14,22:03:18.000,135,11047653,14685,0,1715724197,13009.020692419996,50.10725991000072,53492.9273568 2024-05-14,22:03:19.000,135,11047690,14725,0,1715724198,13008.90617514999,49.98742470000434,53492.92036968 2024-05-14,22:03:20.000,135,11047627,14685,0,1715724199,13008.82533942999,49.87463862000004,53492.9273568 2024-05-14,22:03:21.000,135,11047678,14805,0,1715724200,13008.757976329995,49.76890167000238,53492.92036968 2024-05-14,22:03:22.000,135,11047693,14685,0,1715724201,13008.677140609994,49.6349682,53492.871459840004 2024-05-14,22:03:23.000,135,11047673,15205,0,1715724202,13008.62325012999,49.58562429000449,53492.92036968 2024-05-14,22:03:24.000,135,11047672,15165,0,1715724203,13008.535678099994,49.5010347300049,53492.871459840004 2024-05-14,22:03:25.000,135,11047723,14845,0,1715724204,13008.481787619989,49.41644516999804,53492.85049848 2024-05-14,22:03:26.000,135,11047686,14805,0,1715724205,13008.441369759988,49.36005213000317,53492.83652424001 2024-05-14,22:03:27.000,135,11047668,15005,0,1715724206,13008.387479279998,49.31070822000038,53492.83652424001 2024-05-14,22:03:28.000,135,11047617,14925,0,1715724207,13008.306643559998,49.25431517999823,53492.822550000004 2024-05-14,22:03:29.000,135,11047659,14565,0,1715724208,13008.272962009993,49.24021691999951,53492.80158864 2024-05-14,22:03:30.000,135,11047610,14605,0,1715724209,13008.259489390002,49.190873010004,53492.76665304001 2024-05-14,22:03:31.000,135,11047635,14685,0,1715724210,13008.219071530002,49.190873010004,53492.71774320001 2024-05-14,22:03:32.000,135,11047665,14605,0,1715724211,13008.185389979997,49.169725619998644,53492.73171744 2024-05-14,22:03:33.000,135,11047616,15045,0,1715724212,13008.185389979997,49.155627359999926,53492.74569168001 2024-05-14,22:03:34.000,135,11047653,15045,0,1715724213,13008.198862600002,49.169725619998644,53492.80857576 2024-05-14,22:03:35.000,135,11047651,14845,0,1715724214,13008.205598909997,49.176774749998,53492.73171744 2024-05-14,22:03:36.000,135,11047690,14845,0,1715724215,13008.185389979997,49.14857823000057,53492.7526788 2024-05-14,22:03:37.000,135,11047695,14925,0,1715724216,13008.198862600002,49.18382388000464,53492.71075608 2024-05-14,22:03:38.000,135,11047653,15045,0,1715724217,13008.225807839997,49.212020400002075,53492.724730320006 2024-05-14,22:03:39.000,135,11047689,14965,0,1715724218,13008.219071530002,49.24021691999951,53492.68979472 2024-05-14,22:03:40.000,135,11047675,14925,0,1715724219,13008.198862600002,49.268413440004224,53492.71075608 2024-05-14,22:03:41.000,135,11047657,14285,0,1715724220,13008.192126289992,49.28251170000294,53492.73171744 2024-05-14,22:03:42.000,135,11047693,14485,0,1715724221,13008.185389979997,49.30365909000102,53492.73870456 2024-05-14,22:03:43.000,135,11047668,14685,0,1715724222,13008.165181049997,49.338904739997815,53492.73171744 2024-05-14,22:03:44.000,135,11047675,14885,0,1715724223,13008.144972119997,49.36005213000317,53492.71774320001 2024-05-14,22:03:45.000,135,11047627,14805,0,1715724224,13008.158444740002,49.430543430004036,53492.675820480006 2024-05-14,22:03:46.000,135,11047686,14805,0,1715724225,13008.104554259997,49.430543430004036,53492.78062728 2024-05-14,22:03:47.000,135,11047672,14685,0,1715724226,13008.057400090001,49.49398559999827,53492.80857576 2024-05-14,22:03:48.000,135,11047683,14925,0,1715724227,13008.016982230001,49.52218212000298,53492.79460152001 2024-05-14,22:03:49.000,135,11047697,14925,0,1715724228,13007.942882819996,49.50808386000426,53492.80857576 2024-05-14,22:03:50.000,135,11047648,15205,0,1715724229,13007.888992339991,49.5362803800017,53492.822550000004 2024-05-14,22:03:51.000,135,11047658,14565,0,1715724230,13007.82836554999,49.55742776999978,53492.81556288001 2024-05-14,22:03:52.000,135,11047643,14805,0,1715724231,13007.77447507,49.571526029998495,53492.86447272001 2024-05-14,22:03:53.000,135,11047638,14565,0,1715724232,13007.69363935,49.59267342000385,53492.843511360006 2024-05-14,22:03:54.000,135,11047679,14805,0,1715724233,13007.65322149,49.59267342000385,53492.892421200006 2024-05-14,22:03:55.000,135,11047665,14925,0,1715724234,13007.57238577,49.55037864000042,53492.87844696 2024-05-14,22:03:56.000,135,11047656,14885,0,1715724235,13007.50502266999,49.564476899999136,53492.871459840004 2024-05-14,22:03:57.000,135,11047659,14525,0,1715724236,13007.457868499994,49.55742776999978,53492.88543408001 2024-05-14,22:03:58.000,135,11047707,14645,0,1715724237,13007.397241709994,49.52218212000298,53492.89940832 2024-05-14,22:03:59.000,135,11047647,14685,0,1715724238,13007.316405989994,49.47988733999955,53492.892421200006 2024-05-14,22:04:00.000,135,11047702,14965,0,1715724239,13007.269251819998,49.444641690002754,53492.86447272001 2024-05-14,22:04:01.000,135,11047642,15045,0,1715724240,13007.242306579989,49.36710126000253,53492.892421200006 2024-05-14,22:04:02.000,135,11047662,14845,0,1715724241,13007.141261930003,49.37415039000189,53492.8574856 2024-05-14,22:04:03.000,135,11047665,14525,0,1715724242,13007.080635140002,49.31775734999974,53492.83652424001 2024-05-14,22:04:04.000,135,11047636,14725,0,1715724243,13007.026744659997,49.24021691999951,53492.822550000004 2024-05-14,22:04:05.000,135,11047649,14925,0,1715724244,13006.979590490002,49.24021691999951,53492.73870456 2024-05-14,22:04:06.000,135,11047659,14605,0,1715724245,13006.972854179992,49.176774749998,53492.74569168001 2024-05-14,22:04:07.000,135,11047650,14685,0,1715724246,13006.925700009997,49.162676489999285,53492.71075608 2024-05-14,22:04:08.000,135,11047640,14525,0,1715724247,13006.878545840002,49.11333258000377,53492.7526788 2024-05-14,22:04:09.000,135,11047689,14405,0,1715724248,13006.905491079997,49.08513605999906,53492.71774320001 2024-05-14,22:04:10.000,135,11047689,14565,0,1715724249,13006.885282149997,49.13447997000185,53492.66184624 2024-05-14,22:04:11.000,135,11047659,14565,0,1715724250,13006.858336910002,49.12743084000249,53492.675820480006 2024-05-14,22:04:12.000,135,11047665,14645,0,1715724251,13006.851600599992,49.162676489999285,53492.64088488 2024-05-14,22:04:13.000,135,11047686,14845,0,1715724252,13006.858336910002,49.176774749998,53492.63389776 2024-05-14,22:04:14.000,135,11047679,14485,0,1715724253,13006.865073219997,49.22611866000079,53492.61992352 2024-05-14,22:04:15.000,135,11047670,14645,0,1715724254,13006.865073219997,49.28251170000294,53492.52210384 2024-05-14,22:04:16.000,135,11047670,14485,0,1715724255,13006.865073219997,49.331855609998456,53492.41729704 2024-05-14,22:04:17.000,135,11047689,14405,0,1715724256,13006.898754770002,49.388248650000605,53492.46620688 2024-05-14,22:04:18.000,135,11047661,14685,0,1715724257,13006.945908939997,49.437592560003395,53492.44524552 2024-05-14,22:04:19.000,135,11047678,14925,0,1715724258,13006.945908939997,49.50808386000426,53492.43127128001 2024-05-14,22:04:20.000,135,11047651,14885,0,1715724259,13006.959381560002,49.51513299000362,53492.368387200004 2024-05-14,22:04:21.000,135,11047673,14885,0,1715724260,13006.993063109992,49.58562429000449,53492.340438720006 2024-05-14,22:04:22.000,135,11047677,14805,0,1715724261,13006.993063109992,49.64201732999936,53492.36140008001 2024-05-14,22:04:23.000,135,11047669,14885,0,1715724262,13007.006535729997,49.69136124000215,53492.4033228 2024-05-14,22:04:24.000,135,11047694,14565,0,1715724263,13007.053689899993,49.73365601999831,53492.438258400005 2024-05-14,22:04:25.000,135,11047630,15085,0,1715724264,13007.060426210002,49.740705149997666,53492.36140008001 2024-05-14,22:04:26.000,135,11047653,14445,0,1715724265,13007.046953589997,49.75480341000366,53492.368387200004 2024-05-14,22:04:27.000,135,11047677,14605,0,1715724266,13007.087371449998,49.76185254000302,53492.41729704 2024-05-14,22:04:28.000,135,11047703,14525,0,1715724267,13007.114316689993,49.77595080000174,53492.42428416 2024-05-14,22:04:29.000,135,11047667,14845,0,1715724268,13007.087371449998,49.76185254000302,53492.389348560006 2024-05-14,22:04:30.000,135,11047648,14925,0,1715724269,13007.080635140002,49.76185254000302,53492.368387200004 2024-05-14,22:04:31.000,135,11047669,14485,0,1715724270,13007.053689899993,49.740705149997666,53492.368387200004 2024-05-14,22:04:32.000,135,11047678,14725,0,1715724271,13007.033480969993,49.72660688999895,53492.39633568 2024-05-14,22:04:33.000,135,11047681,14525,0,1715724272,13007.040217280002,49.69841037000151,53492.340438720006 2024-05-14,22:04:34.000,135,11047690,14605,0,1715724273,13007.033480969993,49.68431211000279,53492.29152888001 2024-05-14,22:04:35.000,135,11047647,14885,0,1715724274,13006.993063109992,49.670213850004075,53492.36140008001 2024-05-14,22:04:36.000,135,11047655,14885,0,1715724275,13006.993063109992,49.64201732999936,53492.41030992001 2024-05-14,22:04:37.000,135,11047674,14605,0,1715724276,13007.020008350002,49.6349682,53492.39633568 2024-05-14,22:04:38.000,135,11047700,14525,0,1715724277,13007.026744659997,49.58562429000449,53492.37537432 2024-05-14,22:04:39.000,135,11047656,14365,0,1715724278,13007.026744659997,49.606771680002566,53492.389348560006 2024-05-14,22:04:40.000,135,11047683,14445,0,1715724279,13007.067162519998,49.578575159997854,53492.340438720006 2024-05-14,22:04:41.000,135,11047689,14525,0,1715724280,13007.134525619993,49.55037864000042,53492.26358040001 2024-05-14,22:04:42.000,135,11047682,14685,0,1715724281,13007.100844070002,49.58562429000449,53492.24261904001 2024-05-14,22:04:43.000,135,11047655,14725,0,1715724282,13007.208625029998,49.52218212000298,53492.19370920001 2024-05-14,22:04:44.000,135,11047681,15005,0,1715724283,13007.269251819998,49.54332951000106,53492.151786480004 2024-05-14,22:04:45.000,135,11047658,14965,0,1715724284,13007.296197059994,49.578575159997854,53492.13082512 2024-05-14,22:04:46.000,135,11047688,14685,0,1715724285,13007.350087539999,49.606771680002566,53492.13082512 2024-05-14,22:04:47.000,135,11047698,14885,0,1715724286,13007.42418694999,49.613820810001926,53492.12383800001 2024-05-14,22:04:48.000,135,11047680,14965,0,1715724287,13007.47134112,49.613820810001926,53492.08191528 2024-05-14,22:04:49.000,135,11047658,14765,0,1715724288,13007.54544052999,49.64201732999936,53492.053966800006 2024-05-14,22:04:50.000,135,11047690,14525,0,1715724289,13007.57238577,49.69136124000215,53491.984095600004 2024-05-14,22:04:51.000,135,11047686,14885,0,1715724290,13007.68690303999,49.670213850004075,53492.005056960006 2024-05-14,22:04:52.000,135,11047647,14565,0,1715724291,13007.68690303999,49.71250863000023,53491.97710848001 2024-05-14,22:04:53.000,135,11047637,14645,0,1715724292,13007.781211379996,49.76890167000238,53491.94217288 2024-05-14,22:04:54.000,135,11047649,14725,0,1715724293,13007.882256029996,49.77595080000174,53491.94916 2024-05-14,22:04:55.000,135,11047651,14965,0,1715724294,13007.922673889996,49.790049060000456,53491.97710848001 2024-05-14,22:04:56.000,135,11047656,14885,0,1715724295,13007.983300679996,49.81119644999853,53491.97710848001 2024-05-14,22:04:57.000,135,11047671,14845,0,1715724296,13008.057400090001,49.83234384000389,53492.005056960006 2024-05-14,22:04:58.000,135,11047660,14525,0,1715724297,13008.131499499992,49.853491230001964,53491.984095600004 2024-05-14,22:04:59.000,135,11047672,15045,0,1715724298,13008.165181049997,49.87463862000004,53492.005056960006 2024-05-14,22:05:00.000,135,11047685,14725,0,1715724299,13008.212335219992,49.90988427000411,53492.02601832001 2024-05-14,22:05:01.000,135,11047699,14605,0,1715724300,13008.299907250002,49.95217905000027,53492.09588952001 2024-05-14,22:05:02.000,135,11047667,14765,0,1715724301,13008.320116180003,50.015621220001776,53492.07492816001 2024-05-14,22:05:03.000,135,11047669,14885,0,1715724302,13008.400951899988,50.036768609999854,53492.07492816001 2024-05-14,22:05:04.000,135,11047679,14765,0,1715724303,13008.441369759988,50.1284072999988,53492.102876640005 2024-05-14,22:05:05.000,135,11047643,14925,0,1715724304,13008.448106069998,50.17775121000159,53492.19370920001 2024-05-14,22:05:06.000,135,11047690,14725,0,1715724305,13008.528941789998,50.22709512000438,53492.20768344 2024-05-14,22:05:07.000,135,11047667,14885,0,1715724306,13008.582832269989,50.26938990000053,53492.20768344 2024-05-14,22:05:08.000,135,11047694,14685,0,1715724307,13008.616513819994,50.29758641999797,53492.17973496 2024-05-14,22:05:09.000,135,11047662,14765,0,1715724308,13008.629986439999,50.35397946000012,53492.221657680006 2024-05-14,22:05:10.000,135,11047669,14765,0,1715724309,13008.70408584999,50.36102858999948,53492.20768344 2024-05-14,22:05:11.000,135,11047691,15045,0,1715724310,13008.77144895,50.35397946000012,53492.21467056001 2024-05-14,22:05:12.000,135,11047623,15525,0,1715724311,13008.78492156999,50.36807771999884,53492.200696320004 2024-05-14,22:05:13.000,135,11047667,15525,0,1715724312,13008.83207574,50.40332337000291,53492.25659328 2024-05-14,22:05:14.000,135,11047680,14805,0,1715724313,13008.82533942999,50.38922511000419,53492.29152888001 2024-05-14,22:05:15.000,135,11047654,14765,0,1715724314,13008.82533942999,50.38217598000483,53492.26358040001 2024-05-14,22:05:16.000,135,11047665,14965,0,1715724315,13008.76471263999,50.34693033000076,53492.30550312 2024-05-14,22:05:17.000,135,11047653,14725,0,1715724316,13008.79165788,50.33283207000204,53492.319477360004 2024-05-14,22:05:18.000,135,11047683,14525,0,1715724317,13008.77144895,50.29758641999797,53492.31249024001 2024-05-14,22:05:19.000,135,11047682,14805,0,1715724318,13008.737767399994,50.255291640001815,53492.41030992001 2024-05-14,22:05:20.000,135,11047702,15125,0,1715724319,13008.73103109,50.212996859998384,53492.42428416 2024-05-14,22:05:21.000,135,11047653,14925,0,1715724320,13008.697349539994,50.16365295000287,53492.46620688 2024-05-14,22:05:22.000,135,11047634,15005,0,1715724321,13008.677140609994,50.1284072999988,53492.438258400005 2024-05-14,22:05:23.000,135,11047661,15125,0,1715724322,13008.717558469994,50.10725991000072,53492.389348560006 2024-05-14,22:05:24.000,135,11047677,14965,0,1715724323,13008.697349539994,50.072014260003925,53492.38236144001 2024-05-14,22:05:25.000,135,11047638,15045,0,1715724324,13008.737767399994,50.00857209000242,53492.36140008001 2024-05-14,22:05:26.000,135,11047685,15045,0,1715724325,13008.778185259995,49.980375569997705,53492.39633568 2024-05-14,22:05:27.000,135,11047645,15045,0,1715724326,13008.76471263999,49.95922817999963,53492.41729704 2024-05-14,22:05:28.000,135,11047680,14765,0,1715724327,13008.737767399994,49.92398253000283,53492.42428416 2024-05-14,22:05:29.000,135,11047663,14565,0,1715724328,13008.76471263999,49.90988427000411,53492.44524552 2024-05-14,22:05:30.000,135,11047636,14725,0,1715724329,13008.81186681,49.902835140004754,53492.39633568 2024-05-14,22:05:31.000,135,11047656,14605,0,1715724330,13008.85228467,49.93808079000155,53492.45223264 2024-05-14,22:05:32.000,135,11047646,14805,0,1715724331,13008.8724936,49.94512992000091,53492.43127128001 2024-05-14,22:05:33.000,135,11047683,14285,0,1715724332,13008.899438839995,49.93103166000219,53492.45921976001 2024-05-14,22:05:34.000,135,11047683,14845,0,1715724333,13008.92638407999,49.91693340000347,53492.45921976001 2024-05-14,22:05:35.000,135,11047682,14805,0,1715724334,13008.980274559995,49.92398253000283,53492.36140008001 2024-05-14,22:05:36.000,135,11047694,14805,0,1715724335,13009.02742872999,49.973326439998345,53492.4033228 2024-05-14,22:05:37.000,135,11047664,14965,0,1715724336,13009.05437397,49.973326439998345,53492.389348560006 2024-05-14,22:05:38.000,135,11047708,14645,0,1715724337,13009.101528139996,50.022670350001135,53492.39633568 2024-05-14,22:05:49.000,135,11047634,14765,0,1715724348,13009.626960319998,49.973326439998345,53492.50114248001 2024-05-14,22:05:50.000,135,11047659,14885,0,1715724349,13009.680850799989,49.973326439998345,53492.51511672 2024-05-14,22:05:51.000,135,11047685,15125,0,1715724350,13009.721268659989,50.00152296000306,53492.605949280005 2024-05-14,22:05:52.000,135,11047655,15165,0,1715724351,13009.728004969998,50.00152296000306,53492.59896216001 2024-05-14,22:05:53.000,135,11047671,15005,0,1715724352,13009.768422829999,50.015621220001776,53492.61992352 2024-05-14,22:05:54.000,135,11047659,14485,0,1715724353,13009.808840689999,50.029719480000495,53492.605949280005 2024-05-14,22:05:55.000,135,11047636,14965,0,1715724354,13009.815576999994,50.064965130004566,53492.64787200001 2024-05-14,22:05:56.000,135,11047683,14885,0,1715724355,13009.876203789994,50.093161650002,53492.61992352 2024-05-14,22:05:57.000,135,11047686,14525,0,1715724356,13009.93009427,50.17775121000159,53492.62691064001 2024-05-14,22:05:58.000,135,11047703,14725,0,1715724357,13009.98398474999,50.17775121000159,53492.57800080001 2024-05-14,22:05:59.000,135,11047699,14885,0,1715724358,13010.017666299995,50.19184947000031,53492.654859120004 2024-05-14,22:06:00.000,135,11047675,14885,0,1715724359,13010.06482046999,50.248242510002456,53492.66184624 2024-05-14,22:06:01.000,135,11047656,14845,0,1715724360,13010.098502019995,50.27643902999989,53492.71774320001 2024-05-14,22:06:02.000,135,11047678,14645,0,1715724361,13010.098502019995,50.31873381000332,53492.74569168001 2024-05-14,22:06:03.000,135,11047649,14845,0,1715724362,13010.118710949995,50.3398812000014,53492.75966592 2024-05-14,22:06:04.000,135,11047673,14725,0,1715724363,13010.11197464,50.39627424000355,53492.843511360006 2024-05-14,22:06:05.000,135,11047634,14925,0,1715724364,13010.13218357,50.41742163000163,53492.822550000004 2024-05-14,22:06:06.000,135,11047667,14565,0,1715724365,13010.1523925,50.473814670003776,53492.82953712 2024-05-14,22:06:07.000,135,11047671,14645,0,1715724366,13010.17260143,50.46676554000442,53492.86447272001 2024-05-14,22:06:08.000,135,11047698,15125,0,1715724367,13010.18607404999,50.487912930002494,53492.93434392001 2024-05-14,22:06:09.000,135,11047672,14605,0,1715724368,13010.219755599996,50.473814670003776,53492.90639544 2024-05-14,22:06:10.000,135,11047663,14885,0,1715724369,13010.239964529996,50.438569019999704,53492.941331040005 2024-05-14,22:06:11.000,135,11047608,15165,0,1715724370,13010.20628297999,50.38217598000483,53492.97626664 2024-05-14,22:06:12.000,135,11047672,15205,0,1715724371,13010.179337739995,50.38217598000483,53492.98325376001 2024-05-14,22:06:13.000,135,11047709,14725,0,1715724372,13010.179337739995,50.311684680003964,53493.00421512001 2024-05-14,22:06:14.000,135,11047658,15165,0,1715724373,13010.14565618999,50.255291640001815,53493.05312496001 2024-05-14,22:06:15.000,135,11047679,14965,0,1715724374,13010.11197464,50.22004598999774,53493.01818936 2024-05-14,22:06:16.000,135,11047663,14525,0,1715724375,13010.09176571,50.13545642999816,53493.060112080006 2024-05-14,22:06:17.000,135,11047669,14725,0,1715724376,13010.058084159995,50.05086686999857,53493.07408632 2024-05-14,22:06:18.000,135,11047646,14765,0,1715724377,13010.03113892,50.00152296000306,53493.10203480001 2024-05-14,22:06:19.000,135,11047692,14605,0,1715724378,13009.977248439995,49.91693340000347,53493.1369704 2024-05-14,22:06:20.000,135,11047666,15005,0,1715724379,13009.88294009999,49.81824557999789,53493.178893120006 2024-05-14,22:06:21.000,135,11047675,14645,0,1715724380,13009.815576999994,49.71250863000023,53493.17190600001 2024-05-14,22:06:22.000,135,11047649,15005,0,1715724381,13009.754950209994,49.65611558999808,53493.178893120006 2024-05-14,22:06:23.000,135,11047694,14925,0,1715724382,13009.694323419993,49.55742776999978,53493.15094464001 2024-05-14,22:06:24.000,135,11047673,15005,0,1715724383,13009.606751389998,49.50808386000426,53493.11600904 2024-05-14,22:06:25.000,135,11047662,15245,0,1715724384,13009.485497809997,49.40939603999868,53493.09504768 2024-05-14,22:06:26.000,135,11047702,14685,0,1715724385,13009.458552570002,49.35300300000381,53493.14395752 2024-05-14,22:06:27.000,135,11047649,15045,0,1715724386,13009.391189469992,49.31070822000038,53493.157931760004 2024-05-14,22:06:28.000,135,11047702,14965,0,1715724387,13009.330562679992,49.29660996000166,53493.10203480001 2024-05-14,22:06:29.000,135,11047645,14925,0,1715724388,13009.256463270001,49.2895608300023,53493.039150720004 2024-05-14,22:06:30.000,135,11047651,15205,0,1715724389,13009.242990649996,49.28251170000294,53493.01818936 2024-05-14,22:06:31.000,135,11047671,15125,0,1715724390,13009.195836480001,49.28251170000294,53493.08107344001 2024-05-14,22:06:32.000,135,11047663,14725,0,1715724391,13009.175627550001,49.3248064799991,53493.07408632 2024-05-14,22:06:33.000,135,11047678,15245,0,1715724392,13009.155418620001,49.3248064799991,53493.060112080006 2024-05-14,22:06:34.000,135,11047717,15165,0,1715724393,13009.168891239991,49.381199520001246,53493.1369704 2024-05-14,22:06:35.000,135,11047645,14525,0,1715724394,13009.182363859996,49.40234690999932,53493.18588024 2024-05-14,22:06:36.000,135,11047681,15285,0,1715724395,13009.202572789996,49.48693646999891,53493.16491888 2024-05-14,22:06:37.000,135,11047687,14485,0,1715724396,13009.242990649996,49.55037864000042,53493.157931760004 2024-05-14,22:06:38.000,135,11047701,14885,0,1715724397,13009.303617439997,49.64906645999872,53493.18588024 2024-05-14,22:06:39.000,135,11047668,14765,0,1715724398,13009.337298990002,49.69841037000151,53493.18588024 2024-05-14,22:06:40.000,135,11047661,14725,0,1715724399,13009.377716850002,49.76890167000238,53493.227802960006 2024-05-14,22:06:41.000,135,11047699,15245,0,1715724400,13009.431607329992,49.839392970003246,53493.206841600004 2024-05-14,22:06:42.000,135,11047665,15005,0,1715724401,13009.552860909993,49.91693340000347,53493.178893120006 2024-05-14,22:06:43.000,135,11047710,14845,0,1715724402,13009.647169249998,50.036768609999854,53493.24876432001 2024-05-14,22:06:44.000,135,11047679,15045,0,1715724403,13009.687587109998,50.10725991000072,53493.109021920005 2024-05-14,22:06:45.000,135,11047647,14925,0,1715724404,13009.82231330999,50.18480034000095,53493.15094464001 2024-05-14,22:06:46.000,135,11047632,14645,0,1715724405,13009.896412719994,50.248242510002456,53493.19985448001 2024-05-14,22:06:47.000,135,11047659,15045,0,1715724406,13009.9503032,50.31873381000332,53493.21382872 2024-05-14,22:06:48.000,135,11047656,14605,0,1715724407,13010.06482046999,50.36807771999884,53493.276712800005 2024-05-14,22:06:49.000,135,11047707,15085,0,1715724408,13010.118710949995,50.40332337000291,53493.276712800005 2024-05-14,22:06:50.000,135,11047682,14845,0,1715724409,13010.219755599996,50.424470760000986,53493.29068704 2024-05-14,22:06:51.000,135,11047662,15005,0,1715724410,13010.300591319996,50.45971640999778,53493.21382872 2024-05-14,22:06:52.000,135,11047695,14765,0,1715724411,13010.320800249996,50.473814670003776,53493.2417772 2024-05-14,22:06:53.000,135,11047692,14645,0,1715724412,13010.401635969996,50.46676554000442,53493.24876432001 2024-05-14,22:06:54.000,135,11047691,15125,0,1715724413,13010.448790139992,50.473814670003776,53493.2417772 2024-05-14,22:06:55.000,135,11047679,15005,0,1715724414,13010.522889549997,50.480863800003135,53493.30466128 2024-05-14,22:06:56.000,135,11047659,14765,0,1715724415,13010.489207999992,50.438569019999704,53493.31863552001 2024-05-14,22:06:57.000,135,11047704,14885,0,1715724416,13010.502680619997,50.438569019999704,53493.31863552001 2024-05-14,22:06:58.000,135,11047701,15045,0,1715724417,13010.516153240002,50.41742163000163,53493.3116484 2024-05-14,22:06:59.000,135,11047648,15125,0,1715724418,13010.509416929992,50.38217598000483,53493.33260976 2024-05-14,22:07:00.000,135,11047688,14885,0,1715724419,13010.549834789992,50.35397946000012,53493.395493840006 2024-05-14,22:07:01.000,135,11047688,14765,0,1715724420,13010.502680619997,50.32578294000268,53493.46536504001 2024-05-14,22:07:02.000,135,11047659,14485,0,1715724421,13010.495944310002,50.27643902999989,53493.50030064 2024-05-14,22:07:03.000,135,11047694,14845,0,1715724422,13010.482471689997,50.212996859998384,53493.47235216 2024-05-14,22:07:04.000,135,11047685,15085,0,1715724423,13010.482471689997,50.212996859998384,53493.47235216 2024-05-14,22:07:05.000,135,11047663,14725,0,1715724424,13010.421844899996,50.17070208000223,53493.43741656001 2024-05-14,22:07:06.000,135,11047660,14405,0,1715724425,13010.401635969996,50.079063390003284,53493.444403680005 2024-05-14,22:07:07.000,135,11047693,14845,0,1715724426,13010.367954419991,50.05791599999793,53493.45837792 2024-05-14,22:07:08.000,135,11047685,14685,0,1715724427,13010.327536559991,49.9944738300037,53493.48632640001 2024-05-14,22:07:09.000,135,11047696,14805,0,1715724428,13010.300591319996,49.95922817999963,53493.42344232 2024-05-14,22:07:10.000,135,11047695,14845,0,1715724429,13010.280382389996,49.902835140004754,53493.47235216 2024-05-14,22:07:11.000,135,11047698,15125,0,1715724430,13010.14565618999,49.87463862000004,53493.444403680005 2024-05-14,22:07:12.000,135,11047694,14925,0,1715724431,13010.1523925,49.83234384000389,53493.43741656001 2024-05-14,22:07:13.000,135,11047706,14845,0,1715724432,13010.078293089995,49.81824557999789,53493.45837792 2024-05-14,22:07:14.000,135,11047655,14845,0,1715724433,13010.03113892,49.77595080000174,53493.43042944 2024-05-14,22:07:15.000,135,11047695,14925,0,1715724434,13009.997457369995,49.75480341000366,53493.43042944 2024-05-14,22:07:16.000,135,11047672,14885,0,1715724435,13009.92335795999,49.71955775999959,53493.42344232 2024-05-14,22:07:17.000,135,11047658,15045,0,1715724436,13009.876203789994,49.670213850004075,53493.3815196 2024-05-14,22:07:18.000,135,11047651,14845,0,1715724437,13009.829049619999,49.6349682,53493.43042944 2024-05-14,22:07:19.000,135,11047667,15325,0,1715724438,13009.768422829999,49.6349682,53493.395493840006 2024-05-14,22:07:20.000,135,11047689,14805,0,1715724439,13009.741477589989,49.58562429000449,53493.325622640004 2024-05-14,22:07:21.000,135,11047674,14565,0,1715724440,13009.653905559993,49.606771680002566,53493.2417772 2024-05-14,22:07:22.000,135,11047684,15045,0,1715724441,13009.653905559993,49.5362803800017,53493.24876432001 2024-05-14,22:07:23.000,135,11047669,15405,0,1715724442,13009.613487699993,49.564476899999136,53493.2417772 2024-05-14,22:07:24.000,135,11047649,15125,0,1715724443,13009.559597220003,49.51513299000362,53493.276712800005 2024-05-14,22:07:25.000,135,11047648,14965,0,1715724444,13009.525915669998,49.46578908000083,53493.2417772 2024-05-14,22:07:26.000,135,11047669,15125,0,1715724445,13009.512443049993,49.46578908000083,53493.25575144 2024-05-14,22:07:27.000,135,11047678,15045,0,1715724446,13009.458552570002,49.430543430004036,53493.227802960006 2024-05-14,22:07:28.000,135,11047689,15005,0,1715724447,13009.404662089997,49.388248650000605,53493.28369992 2024-05-14,22:07:29.000,135,11047667,15125,0,1715724448,13009.391189469992,49.37415039000189,53493.26273856 2024-05-14,22:07:30.000,135,11047661,14845,0,1715724449,13009.377716850002,49.395297779999964,53493.30466128 2024-05-14,22:07:31.000,135,11047683,14805,0,1715724450,13009.350771609992,49.388248650000605,53493.23479008 2024-05-14,22:07:32.000,135,11047660,15085,0,1715724451,13009.276672200001,49.34595387000445,53493.30466128 2024-05-14,22:07:33.000,135,11047663,14885,0,1715724452,13009.263199579997,49.34595387000445,53493.33260976 2024-05-14,22:07:34.000,135,11047656,15085,0,1715724453,13009.263199579997,49.2895608300023,53493.28369992 2024-05-14,22:07:35.000,135,11047670,15005,0,1715724454,13009.249726959992,49.331855609998456,53493.22081584001 2024-05-14,22:07:36.000,135,11047683,15085,0,1715724455,13009.209309099992,49.3248064799991,53493.206841600004 2024-05-14,22:07:37.000,135,11047659,15085,0,1715724456,13009.189100169991,49.338904739997815,53493.1369704 2024-05-14,22:07:38.000,135,11047673,14645,0,1715724457,13009.209309099992,49.3248064799991,53493.11600904 2024-05-14,22:07:39.000,135,11047631,15125,0,1715724458,13009.189100169991,49.3248064799991,53493.12299616 2024-05-14,22:07:40.000,135,11047664,14845,0,1715724459,13009.162154929996,49.36005213000317,53493.14395752 2024-05-14,22:07:41.000,135,11047716,15045,0,1715724460,13009.195836480001,49.430543430004036,53493.12299616 2024-05-14,22:07:42.000,135,11047648,15085,0,1715724461,13009.209309099992,49.41644516999804,53493.12998328001 2024-05-14,22:07:43.000,135,11047667,14965,0,1715724462,13009.222781719996,49.45169082000211,53493.15094464001 2024-05-14,22:07:44.000,135,11047661,15125,0,1715724463,13009.263199579997,49.49398559999827,53493.16491888 2024-05-14,22:07:45.000,135,11047643,15045,0,1715724464,13009.276672200001,49.51513299000362,53493.12299616 2024-05-14,22:07:46.000,135,11047639,15165,0,1715724465,13009.330562679992,49.54332951000106,53493.12299616 2024-05-14,22:07:47.000,135,11047635,15125,0,1715724466,13009.337298990002,49.58562429000449,53493.15094464001 2024-05-14,22:07:48.000,135,11047658,14765,0,1715724467,13009.357507920002,49.606771680002566,53493.1369704 2024-05-14,22:07:49.000,135,11047646,14965,0,1715724468,13009.357507920002,49.663164720004715,53493.157931760004 2024-05-14,22:07:50.000,135,11047670,14925,0,1715724469,13009.364244229997,49.72660688999895,53493.18588024 2024-05-14,22:07:51.000,135,11047649,14845,0,1715724470,13009.364244229997,49.740705149997666,53493.1369704 2024-05-14,22:07:52.000,135,11047638,14845,0,1715724471,13009.411398399992,49.77595080000174,53493.22081584001 2024-05-14,22:07:53.000,135,11047665,14725,0,1715724472,13009.424871019997,49.846442100002605,53493.23479008 2024-05-14,22:07:54.000,135,11047669,14605,0,1715724473,13009.391189469992,49.846442100002605,53493.178893120006 2024-05-14,22:07:55.000,135,11047692,14525,0,1715724474,13009.357507920002,49.853491230001964,53493.21382872 2024-05-14,22:07:56.000,135,11047669,15005,0,1715724475,13009.391189469992,49.86758949000068,53493.21382872 2024-05-14,22:07:57.000,135,11047707,15125,0,1715724476,13009.357507920002,49.853491230001964,53493.18588024 2024-05-14,22:07:58.000,135,11047689,15125,0,1715724477,13009.310353749992,49.853491230001964,53493.206841600004 2024-05-14,22:07:59.000,135,11047653,14645,0,1715724478,13009.317090060002,49.83234384000389,53493.2417772 2024-05-14,22:08:00.000,135,11047715,14565,0,1715724479,13009.256463270001,49.7477542800043,53493.227802960006 2024-05-14,22:08:01.000,135,11047700,14845,0,1715724480,13009.242990649996,49.75480341000366,53493.18588024 2024-05-14,22:08:02.000,135,11047659,14605,0,1715724481,13009.195836480001,49.70545950000087,53493.19985448001 2024-05-14,22:08:03.000,135,11047678,14805,0,1715724482,13009.141945999996,49.663164720004715,53493.17190600001 2024-05-14,22:08:04.000,135,11047653,15085,0,1715724483,13009.09479183,49.620869940001285,53493.21382872 2024-05-14,22:08:05.000,135,11047691,15165,0,1715724484,13009.04763765999,49.571526029998495,53493.178893120006 2024-05-14,22:08:06.000,135,11047670,14805,0,1715724485,13008.98701086999,49.47283821000019,53493.178893120006 2024-05-14,22:08:07.000,135,11047703,14885,0,1715724486,13008.91291146,49.395297779999964,53493.178893120006 2024-05-14,22:08:08.000,135,11047677,15205,0,1715724487,13008.86575728999,49.381199520001246,53493.109021920005 2024-05-14,22:08:09.000,135,11047690,14925,0,1715724488,13008.798394189995,49.31775734999974,53493.09504768 2024-05-14,22:08:10.000,135,11047675,14365,0,1715724489,13008.73103109,49.27546257000358,53493.11600904 2024-05-14,22:08:11.000,135,11047664,14645,0,1715724490,13008.64345905999,49.19792214000336,53493.02517648 2024-05-14,22:08:12.000,135,11047726,14885,0,1715724491,13008.62325012999,49.12038171000313,53493.05312496001 2024-05-14,22:08:13.000,135,11047686,14885,0,1715724492,13008.542414409989,49.09923431999778,53493.03216360001 2024-05-14,22:08:14.000,135,11047660,15045,0,1715724493,13008.508732859998,49.07103780000034,53493.03216360001 2024-05-14,22:08:15.000,135,11047690,14965,0,1715724494,13008.481787619989,49.08513605999906,53493.04613784 2024-05-14,22:08:16.000,135,11047724,14925,0,1715724495,13008.387479279998,49.042841280002904,53493.011202240006 2024-05-14,22:08:17.000,135,11047709,14805,0,1715724496,13008.333588799993,49.028743020004185,53493.060112080006 2024-05-14,22:08:18.000,135,11047675,14565,0,1715724497,13008.279698320002,49.042841280002904,53493.060112080006 2024-05-14,22:08:19.000,135,11047672,14685,0,1715724498,13008.232544149992,49.09218518999842,53493.02517648 2024-05-14,22:08:20.000,135,11047632,14685,0,1715724499,13008.158444740002,49.14152910000121,53492.98325376001 2024-05-14,22:08:21.000,135,11047678,14805,0,1715724500,13008.124763189997,49.18382388000464,53493.02517648 2024-05-14,22:08:22.000,135,11047700,14525,0,1715724501,13008.111290569992,49.268413440004224,53493.02517648 2024-05-14,22:08:23.000,135,11047643,14565,0,1715724502,13008.104554259997,49.31070822000038,53492.990240880004 2024-05-14,22:08:24.000,135,11047622,14605,0,1715724503,13008.104554259997,49.37415039000189,53492.97626664 2024-05-14,22:08:25.000,135,11047672,14845,0,1715724504,13008.144972119997,49.47283821000019,53492.997228 2024-05-14,22:08:26.000,135,11047636,14685,0,1715724505,13008.198862600002,49.5362803800017,53492.96927952 2024-05-14,22:08:27.000,135,11047686,14685,0,1715724506,13008.192126289992,49.6349682,53492.96927952 2024-05-14,22:08:28.000,135,11047689,14765,0,1715724507,13008.272962009993,49.69841037000151,53492.96927952 2024-05-14,22:08:29.000,135,11047674,15005,0,1715724508,13008.299907250002,49.75480341000366,53492.941331040005 2024-05-14,22:08:30.000,135,11047639,14445,0,1715724509,13008.367270349998,49.804147319999174,53492.94831816 2024-05-14,22:08:31.000,135,11047675,14565,0,1715724510,13008.495260239994,49.91693340000347,53492.88543408001 2024-05-14,22:08:32.000,135,11047674,14365,0,1715724511,13008.562623339989,49.95922817999963,53492.94831816 2024-05-14,22:08:33.000,135,11047689,14645,0,1715724512,13008.656931679994,49.973326439998345,53492.90639544 2024-05-14,22:08:34.000,135,11047650,14645,0,1715724513,13008.737767399994,50.05791599999793,53492.94831816 2024-05-14,22:08:35.000,135,11047645,14445,0,1715724514,13008.82533942999,50.10725991000072,53492.90639544 2024-05-14,22:08:36.000,135,11047692,14965,0,1715724515,13008.91291146,50.11430904000008,53492.92036968 2024-05-14,22:08:37.000,135,11047664,15045,0,1715724516,13009.020692419996,50.16365295000287,53492.96229240001 2024-05-14,22:08:38.000,135,11047621,14725,0,1715724517,13009.108264449991,50.14955469000415,53492.98325376001 2024-05-14,22:08:39.000,135,11047655,14405,0,1715724518,13009.148682309991,50.17070208000223,53493.05312496001 2024-05-14,22:08:40.000,135,11047678,14485,0,1715724519,13009.216045410001,50.17070208000223,53493.039150720004 2024-05-14,22:08:41.000,135,11047682,14365,0,1715724520,13009.296881130002,50.15660382000351,53493.03216360001 2024-05-14,22:08:42.000,135,11047664,14725,0,1715724521,13009.364244229997,50.11430904000008,53493.060112080006 2024-05-14,22:08:43.000,135,11047619,14685,0,1715724522,13009.411398399992,50.093161650002,53493.10203480001 2024-05-14,22:08:44.000,135,11047657,14845,0,1715724523,13009.438343640002,50.036768609999854,53493.10203480001 2024-05-14,22:08:45.000,135,11047655,14805,0,1715724524,13009.498970430002,50.022670350001135,53493.08806056 2024-05-14,22:08:46.000,135,11047683,14965,0,1715724525,13009.519179360002,49.95922817999963,53493.10203480001 2024-05-14,22:08:47.000,135,11047646,15125,0,1715724526,13009.498970430002,49.93808079000155,53493.12299616 2024-05-14,22:08:48.000,135,11047642,14645,0,1715724527,13009.532651979993,49.86054036000132,53493.12299616 2024-05-14,22:08:49.000,135,11047643,14725,0,1715724528,13009.559597220003,49.790049060000456,53493.19286736 2024-05-14,22:08:50.000,135,11047609,14485,0,1715724529,13009.552860909993,49.7477542800043,53493.16491888 2024-05-14,22:08:51.000,135,11047678,14725,0,1715724530,13009.600015079988,49.69136124000215,53493.18588024 2024-05-14,22:08:52.000,135,11047639,14525,0,1715724531,13009.586542459998,49.6349682,53493.25575144 2024-05-14,22:08:53.000,135,11047665,14845,0,1715724532,13009.539388290003,49.58562429000449,53493.23479008 2024-05-14,22:08:54.000,135,11047640,14845,0,1715724533,13009.552860909993,49.51513299000362,53493.3116484 2024-05-14,22:08:55.000,135,11047652,14685,0,1715724534,13009.525915669998,49.52923125000234,53493.31863552001 2024-05-14,22:08:56.000,135,11047703,14685,0,1715724535,13009.498970430002,49.49398559999827,53493.30466128 2024-05-14,22:08:57.000,135,11047666,15045,0,1715724536,13009.498970430002,49.48693646999891,53493.38850672001 2024-05-14,22:08:58.000,135,11047652,14685,0,1715724537,13009.492234119993,49.444641690002754,53493.374532480004 2024-05-14,22:08:59.000,135,11047673,14445,0,1715724538,13009.472025189993,49.45169082000211,53493.40946808 2024-05-14,22:09:00.000,135,11047679,14725,0,1715724539,13009.465288879997,49.47283821000019,53493.41645520001 2024-05-14,22:09:01.000,135,11047652,15045,0,1715724540,13009.512443049993,49.50808386000426,53493.38850672001 2024-05-14,22:09:02.000,135,11047645,14685,0,1715724541,13009.525915669998,49.444641690002754,53493.43741656001 2024-05-14,22:09:03.000,135,11047644,14645,0,1715724542,13009.546124599998,49.54332951000106,53493.43741656001 2024-05-14,22:09:04.000,135,11047652,14885,0,1715724543,13009.579806149988,49.578575159997854,53493.374532480004 2024-05-14,22:09:05.000,135,11047691,14405,0,1715724544,13009.600015079988,49.64201732999936,53493.374532480004 2024-05-14,22:09:06.000,135,11047646,15005,0,1715724545,13009.626960319998,49.677262980003434,53493.43042944 2024-05-14,22:09:07.000,135,11047643,14845,0,1715724546,13009.667378179998,49.76185254000302,53493.514274880006 2024-05-14,22:09:08.000,135,11047633,14365,0,1715724547,13009.754950209994,49.81119644999853,53493.46536504001 2024-05-14,22:09:09.000,135,11047688,14885,0,1715724548,13009.728004969998,49.86054036000132,53493.47235216 2024-05-14,22:09:10.000,135,11047672,14885,0,1715724549,13009.808840689999,49.966277309998986,53493.43741656001 2024-05-14,22:09:11.000,135,11047631,14765,0,1715724550,13009.86273116999,50.00857209000242,53493.444403680005 2024-05-14,22:09:12.000,135,11047634,14925,0,1715724551,13009.889676409999,50.072014260003925,53493.40248096 2024-05-14,22:09:13.000,135,11047663,15045,0,1715724552,13009.90314902999,50.15660382000351,53493.43042944 2024-05-14,22:09:14.000,135,11047640,14725,0,1715724553,13009.98398474999,50.17775121000159,53493.346584000006 2024-05-14,22:09:15.000,135,11047634,15045,0,1715724554,13010.04461153999,50.19184947000031,53493.40248096 2024-05-14,22:09:16.000,135,11047664,14645,0,1715724555,13010.058084159995,50.255291640001815,53493.43741656001 2024-05-14,22:09:17.000,135,11047640,14525,0,1715724556,13010.118710949995,50.2411933800031,53493.43741656001 2024-05-14,22:09:18.000,135,11047657,14725,0,1715724557,13010.17260143,50.27643902999989,53493.42344232 2024-05-14,22:09:19.000,135,11047664,14645,0,1715724558,13010.20628297999,50.26938990000053,53493.444403680005 2024-05-14,22:09:20.000,135,11047678,14605,0,1715724559,13010.26690976999,50.29758641999797,53493.45837792 2024-05-14,22:09:21.000,135,11047607,14725,0,1715724560,13010.29385501,50.311684680003964,53493.4513908 2024-05-14,22:09:22.000,135,11047646,14605,0,1715724561,13010.327536559991,50.27643902999989,53493.493313520004 2024-05-14,22:09:23.000,135,11047662,15005,0,1715724562,13010.361218109996,50.26938990000053,53493.444403680005 2024-05-14,22:09:24.000,135,11047648,14565,0,1715724563,13010.381427039996,50.23414425000374,53493.50728776001 2024-05-14,22:09:25.000,135,11047642,14725,0,1715724564,13010.361218109996,50.262340770001174,53493.38850672001 2024-05-14,22:09:26.000,135,11047666,14485,0,1715724565,13010.374690730001,50.2411933800031,53493.40946808 2024-05-14,22:09:27.000,135,11047624,14765,0,1715724566,13010.367954419991,50.212996859998384,53493.46536504001 2024-05-14,22:09:28.000,135,11047663,14525,0,1715724567,13010.347745489991,50.212996859998384,53493.47235216 2024-05-14,22:09:29.000,135,11047643,14645,0,1715724568,13010.347745489991,50.17775121000159,53493.53523624001 2024-05-14,22:09:30.000,135,11047670,14685,0,1715724569,13010.341009179996,50.14955469000415,53493.612094560005 2024-05-14,22:09:31.000,135,11047633,14765,0,1715724570,13010.327536559991,50.1284072999988,53493.612094560005 2024-05-14,22:09:32.000,135,11047653,15085,0,1715724571,13010.31406394,50.072014260003925,53493.58414608001 2024-05-14,22:09:33.000,135,11047627,14765,0,1715724572,13010.260173459996,50.093161650002,53493.70292712001 2024-05-14,22:09:34.000,135,11047671,14725,0,1715724573,13010.23322822,50.10725991000072,53493.709914240004 2024-05-14,22:09:35.000,135,11047619,14485,0,1715724574,13010.179337739995,50.10021078000136,53493.730875600006 2024-05-14,22:09:36.000,135,11047639,14645,0,1715724575,13010.13218357,50.10021078000136,53493.72388848001 2024-05-14,22:09:37.000,135,11047653,14965,0,1715724576,13010.098502019995,50.086112520002644,53493.80773392 2024-05-14,22:09:38.000,135,11047675,14525,0,1715724577,13010.08502939999,50.079063390003284,53493.779785440005 2024-05-14,22:09:39.000,135,11047625,14845,0,1715724578,13010.06482046999,50.086112520002644,53493.82170816001 2024-05-14,22:09:40.000,135,11047636,14965,0,1715724579,13010.02440260999,50.11430904000008,53493.779785440005 2024-05-14,22:09:41.000,135,11047653,14725,0,1715724580,13010.017666299995,50.12135816999944,53493.779785440005 2024-05-14,22:09:42.000,135,11047634,14565,0,1715724581,13010.017666299995,50.11430904000008,53493.79375968 2024-05-14,22:09:43.000,135,11047674,14525,0,1715724582,13010.03113892,50.14250556000479,53493.86363088 2024-05-14,22:09:44.000,135,11047649,14645,0,1715724583,13010.04461153999,50.14955469000415,53493.78677256 2024-05-14,22:09:45.000,135,11047622,14565,0,1715724584,13010.017666299995,50.19184947000031,53493.88459224 2024-05-14,22:09:46.000,135,11047637,14965,0,1715724585,13010.00419367999,50.19184947000031,53493.85664376 2024-05-14,22:09:47.000,135,11047644,14805,0,1715724586,13010.02440260999,50.205947729999025,53493.91254072 2024-05-14,22:09:48.000,135,11047644,14765,0,1715724587,13010.04461153999,50.212996859998384,53493.82170816001 2024-05-14,22:09:49.000,135,11047634,14685,0,1715724588,13010.017666299995,50.22004598999774,53493.8356824 2024-05-14,22:09:50.000,135,11047632,14845,0,1715724589,13010.01092999,50.22004598999774,53493.828695280004 2024-05-14,22:09:51.000,135,11047675,14645,0,1715724590,13009.99072106,50.22709512000438,53493.82170816001 2024-05-14,22:09:52.000,135,11047606,14565,0,1715724591,13009.977248439995,50.248242510002456,53493.779785440005 2024-05-14,22:09:53.000,135,11047639,14725,0,1715724592,13009.957039509995,50.22709512000438,53493.84266952001 2024-05-14,22:09:54.000,135,11047632,14405,0,1715724593,13009.97051213,50.248242510002456,53493.80773392 2024-05-14,22:09:55.000,135,11047690,14645,0,1715724594,13009.93009427,50.212996859998384,53493.82170816001 2024-05-14,22:09:56.000,135,11047650,14685,0,1715724595,13009.889676409999,50.205947729999025,53493.8356824 2024-05-14,22:09:57.000,135,11047648,14845,0,1715724596,13009.90314902999,50.205947729999025,53493.828695280004 2024-05-14,22:09:58.000,135,11047647,14845,0,1715724597,13009.855994859994,50.205947729999025,53493.80074680001 2024-05-14,22:09:59.000,135,11047635,14445,0,1715724598,13009.775159139994,50.17775121000159,53493.828695280004 2024-05-14,22:10:00.000,135,11047638,14765,0,1715724599,13009.707796039998,50.17775121000159,53493.80074680001 2024-05-14,22:10:01.000,135,11047637,14685,0,1715724600,13009.687587109998,50.17070208000223,53493.849656640006 2024-05-14,22:10:02.000,135,11047644,14365,0,1715724601,13009.613487699993,50.14955469000415,53493.78677256 2024-05-14,22:10:03.000,135,11047626,14245,0,1715724602,13009.532651979993,50.093161650002,53493.78677256 2024-05-14,22:10:04.000,135,11047603,14645,0,1715724603,13009.498970430002,50.10021078000136,53493.84266952001 2024-05-14,22:10:05.000,135,11047639,14525,0,1715724604,13009.438343640002,50.093161650002,53493.81472104 2024-05-14,22:10:06.000,135,11047624,14885,0,1715724605,13009.364244229997,50.036768609999854,53493.849656640006 2024-05-14,22:10:07.000,135,11047637,14885,0,1715724606,13009.290144819992,50.00152296000306,53493.88459224 2024-05-14,22:10:08.000,135,11047649,14685,0,1715724607,13009.256463270001,49.966277309998986,53493.849656640006 2024-05-14,22:10:09.000,135,11047676,14685,0,1715724608,13009.175627550001,49.93808079000155,53493.849656640006 2024-05-14,22:10:10.000,135,11047606,14845,0,1715724609,13009.148682309991,49.973326439998345,53493.877605120004 2024-05-14,22:10:11.000,135,11047623,14685,0,1715724610,13009.101528139996,49.92398253000283,53493.89157936001 2024-05-14,22:10:12.000,135,11047673,14725,0,1715724611,13009.020692419996,49.87463862000004,53493.8356824 2024-05-14,22:10:13.000,135,11047627,14605,0,1715724612,13008.96680193999,49.86758949000068,53493.91254072 2024-05-14,22:10:14.000,135,11047658,14605,0,1715724613,13008.91291146,49.839392970003246,53493.85664376 2024-05-14,22:10:15.000,135,11047654,14685,0,1715724614,13008.838812049995,49.82529471000453,53493.84266952001 2024-05-14,22:10:16.000,135,11047611,14885,0,1715724615,13008.737767399994,49.846442100002605,53493.86363088 2024-05-14,22:10:17.000,135,11047661,14565,0,1715724616,13008.69061323,49.846442100002605,53493.828695280004 2024-05-14,22:10:18.000,135,11047650,14765,0,1715724617,13008.616513819994,49.8816877499994,53493.8356824 2024-05-14,22:10:19.000,135,11047653,14725,0,1715724618,13008.535678099994,49.88873687999876,53493.85664376 2024-05-14,22:10:20.000,135,11047644,14685,0,1715724619,13008.475051309993,49.8816877499994,53493.84266952001 2024-05-14,22:10:21.000,135,11047621,14765,0,1715724620,13008.448106069998,49.92398253000283,53493.80074680001 2024-05-14,22:10:22.000,135,11047634,14805,0,1715724621,13008.380742969988,49.95217905000027,53493.828695280004 2024-05-14,22:10:23.000,135,11047634,14725,0,1715724622,13008.306643559998,49.980375569997705,53493.75183696001 2024-05-14,22:10:24.000,135,11047639,14645,0,1715724623,13008.279698320002,50.029719480000495,53493.72388848001 2024-05-14,22:10:25.000,135,11047584,14645,0,1715724624,13008.246016769997,50.072014260003925,53493.74484984 2024-05-14,22:10:26.000,135,11047665,14885,0,1715724625,13008.212335219992,50.12135816999944,53493.73786272 2024-05-14,22:10:27.000,135,11047611,14605,0,1715724626,13008.205598909997,50.16365295000287,53493.78677256 2024-05-14,22:10:28.000,135,11047610,14405,0,1715724627,13008.192126289992,50.23414425000374,53493.67497864001 2024-05-14,22:10:29.000,135,11047610,14325,0,1715724628,13008.138235810002,50.27643902999989,53493.71690136 2024-05-14,22:10:30.000,135,11047620,14765,0,1715724629,13008.185389979997,50.31873381000332,53493.79375968 2024-05-14,22:10:31.000,135,11047619,14525,0,1715724630,13008.165181049997,50.35397946000012,53493.73786272 2024-05-14,22:10:32.000,135,11047631,14805,0,1715724631,13008.185389979997,50.39627424000355,53493.75183696001 2024-05-14,22:10:33.000,135,11047589,14525,0,1715724632,13008.219071530002,50.45266727999842,53493.72388848001 2024-05-14,22:10:34.000,135,11047658,14645,0,1715724633,13008.266225699997,50.46676554000442,53493.75183696001 2024-05-14,22:10:35.000,135,11047647,14725,0,1715724634,13008.279698320002,50.473814670003776,53493.73786272 2024-05-14,22:10:36.000,135,11047604,14725,0,1715724635,13008.286434629998,50.480863800003135,53493.75183696001 2024-05-14,22:10:37.000,135,11047603,14845,0,1715724636,13008.320116180003,50.51610944999993,53493.730875600006 2024-05-14,22:10:38.000,135,11047588,14565,0,1715724637,13008.347061419998,50.45971640999778,53493.66799152 2024-05-14,22:10:39.000,135,11047629,14605,0,1715724638,13008.367270349998,50.49496206000185,53493.68895288 2024-05-14,22:10:40.000,135,11047626,14885,0,1715724639,13008.360534039988,50.45971640999778,53493.709914240004 2024-05-14,22:10:41.000,135,11047672,14725,0,1715724640,13008.380742969988,50.438569019999704,53493.709914240004 2024-05-14,22:10:42.000,135,11047590,14845,0,1715724641,13008.441369759988,50.41742163000163,53493.68895288 2024-05-14,22:10:43.000,135,11047620,14565,0,1715724642,13008.434633449993,50.38217598000483,53493.65401728001 2024-05-14,22:10:44.000,135,11047610,14845,0,1715724643,13008.448106069998,50.31873381000332,53493.65401728001 2024-05-14,22:10:45.000,135,11047617,14565,0,1715724644,13008.448106069998,50.29053728999861,53493.63305592001 2024-05-14,22:10:46.000,135,11047638,14205,0,1715724645,13008.448106069998,50.22004598999774,53493.61908168 2024-05-14,22:10:47.000,135,11047622,14565,0,1715724646,13008.461578689989,50.205947729999025,53493.681965760006 2024-05-14,22:10:48.000,135,11047634,14725,0,1715724647,13008.441369759988,50.13545642999816,53493.67497864001 2024-05-14,22:10:49.000,135,11047593,14725,0,1715724648,13008.461578689989,50.093161650002,53493.67497864001 2024-05-14,22:10:50.000,135,11047615,14645,0,1715724649,13008.488523929998,50.072014260003925,53493.5911332 2024-05-14,22:10:51.000,135,11047653,14605,0,1715724650,13008.528941789998,50.05791599999793,53493.64004304 2024-05-14,22:10:52.000,135,11047603,14725,0,1715724651,13008.501996549989,50.05086686999857,53493.61908168 2024-05-14,22:10:53.000,135,11047620,14885,0,1715724652,13008.501996549989,50.04381773999921,53493.6260688 2024-05-14,22:10:54.000,135,11047657,14725,0,1715724653,13008.508732859998,50.079063390003284,53493.69594 2024-05-14,22:10:55.000,135,11047620,14965,0,1715724654,13008.522205479989,50.04381773999921,53493.64703016 2024-05-14,22:10:56.000,135,11047657,14645,0,1715724655,13008.555887029994,50.05086686999857,53493.6260688 2024-05-14,22:10:57.000,135,11047603,14765,0,1715724656,13008.589568579999,50.14250556000479,53493.661004400004 2024-05-14,22:10:58.000,135,11047629,14645,0,1715724657,13008.562623339989,50.205947729999025,53493.6260688 2024-05-14,22:11:00.000,135,11047621,15045,0,1715724659,13008.64345905999,50.3398812000014,53493.67497864001 2024-05-14,22:11:01.000,135,11047595,14685,0,1715724660,13008.697349539994,50.45266727999842,53493.67497864001 2024-05-14,22:11:02.000,135,11047638,14605,0,1715724661,13008.73103109,50.551355100004,53493.681965760006 2024-05-14,22:11:03.000,135,11047624,14645,0,1715724662,13008.80513049999,50.63594466000359,53493.66799152 2024-05-14,22:11:04.000,135,11047621,15005,0,1715724663,13008.83207574,50.74168161000125,53493.66799152 2024-05-14,22:11:05.000,135,11047573,14725,0,1715724664,13008.89270253,50.80512378000276,53493.61908168 2024-05-14,22:11:06.000,135,11047639,14525,0,1715724665,13008.97353825,50.882664210002986,53493.681965760006 2024-05-14,22:11:07.000,135,11047612,14765,0,1715724666,13009.020692419996,50.98135203000129,53493.64703016 2024-05-14,22:11:08.000,135,11047637,14565,0,1715724667,13009.067846589991,51.03069594000408,53493.66799152 2024-05-14,22:11:09.000,135,11047599,15205,0,1715724668,13009.11500076,51.080039849999594,53493.661004400004 2024-05-14,22:11:10.000,135,11047615,14565,0,1715724669,13009.128473379991,51.10118723999767,53493.69594 2024-05-14,22:11:11.000,135,11047608,14165,0,1715724670,13009.135209690001,51.12938376000238,53493.70292712001 2024-05-14,22:11:12.000,135,11047621,14965,0,1715724671,13009.135209690001,51.12938376000238,53493.72388848001 2024-05-14,22:11:13.000,135,11047612,15005,0,1715724672,13009.148682309991,51.058892460001516,53493.74484984 2024-05-14,22:11:14.000,135,11047607,14525,0,1715724673,13009.141945999996,51.02364681000472,53493.779785440005 2024-05-14,22:11:15.000,135,11047606,14685,0,1715724674,13009.067846589991,50.97430290000193,53493.73786272 2024-05-14,22:11:16.000,135,11047644,14765,0,1715724675,13009.061110279996,50.882664210002986,53493.69594 2024-05-14,22:11:17.000,135,11047620,14885,0,1715724676,13008.98701086999,50.7980746500034,53493.67497864001 2024-05-14,22:11:18.000,135,11047654,14285,0,1715724677,13008.91291146,50.67823943999974,53493.661004400004 2024-05-14,22:11:19.000,135,11047592,14685,0,1715724678,13008.818603119995,50.5866007500008,53493.71690136 2024-05-14,22:11:20.000,135,11047658,14565,0,1715724679,13008.70408584999,50.45971640999778,53493.70292712001 2024-05-14,22:11:21.000,135,11047603,14605,0,1715724680,13008.650195369999,50.31873381000332,53493.69594 2024-05-14,22:11:22.000,135,11047676,14885,0,1715724681,13008.528941789998,50.19184947000031,53493.68895288 2024-05-14,22:11:23.000,135,11047610,14845,0,1715724682,13008.421160829988,50.029719480000495,53493.67497864001 2024-05-14,22:11:24.000,135,11047627,14925,0,1715724683,13008.293170939993,49.90988427000411,53493.64004304 2024-05-14,22:11:25.000,135,11047657,14645,0,1715724684,13008.212335219992,49.7829999300011,53493.61908168 2024-05-14,22:11:26.000,135,11047617,14405,0,1715724685,13008.165181049997,49.64906645999872,53493.612094560005 2024-05-14,22:11:27.000,135,11047636,14925,0,1715724686,13008.050663779992,49.55037864000042,53493.57017184 2024-05-14,22:11:28.000,135,11047627,14565,0,1715724687,13007.956355440001,49.47988733999955,53493.48632640001 2024-05-14,22:11:29.000,135,11047606,14645,0,1715724688,13007.882256029996,49.430543430004036,53493.395493840006 2024-05-14,22:11:30.000,135,11047628,15005,0,1715724689,13007.848574479991,49.3248064799991,53493.40248096 2024-05-14,22:11:31.000,135,11047604,14805,0,1715724690,13007.801420309996,49.28251170000294,53493.3815196 2024-05-14,22:11:32.000,135,11047593,14645,0,1715724691,13007.77447507,49.27546257000358,53493.35357112 2024-05-14,22:11:33.000,135,11047593,15205,0,1715724692,13007.76773875999,49.24726604999887,53493.35357112 2024-05-14,22:11:34.000,135,11047611,14885,0,1715724693,13007.781211379996,49.23316779000015,53493.29767416001 2024-05-14,22:11:35.000,135,11047648,14925,0,1715724694,13007.80815661999,49.261364310004865,53493.2417772 2024-05-14,22:11:36.000,135,11047605,14765,0,1715724695,13007.85531079,49.25431517999823,53493.16491888 2024-05-14,22:11:37.000,135,11047592,14605,0,1715724696,13007.868783409991,49.31070822000038,53493.157931760004 2024-05-14,22:11:38.000,135,11047626,14685,0,1715724697,13007.91593758,49.338904739997815,53493.1369704 2024-05-14,22:11:39.000,135,11047640,14685,0,1715724698,13008.003509609996,49.395297779999964,53493.11600904 2024-05-14,22:11:40.000,135,11047642,14605,0,1715724699,13008.057400090001,49.395297779999964,53493.11600904 2024-05-14,22:11:41.000,135,11047604,14525,0,1715724700,13008.124763189997,49.45873995000147,53493.109021920005 2024-05-14,22:11:42.000,135,11047568,14525,0,1715724701,13008.165181049997,49.54332951000106,53493.07408632 2024-05-14,22:11:43.000,135,11047623,15005,0,1715724702,13008.266225699997,49.58562429000449,53493.12299616 2024-05-14,22:11:44.000,135,11047610,14725,0,1715724703,13008.286434629998,49.670213850004075,53493.03216360001 2024-05-14,22:11:45.000,135,11047594,14885,0,1715724704,13008.367270349998,49.70545950000087,53493.01818936 2024-05-14,22:11:46.000,135,11047560,14445,0,1715724705,13008.427897139998,49.7477542800043,53492.990240880004 2024-05-14,22:11:47.000,135,11047624,14525,0,1715724706,13008.427897139998,49.83234384000389,53493.07408632 2024-05-14,22:11:48.000,135,11047588,14765,0,1715724707,13008.461578689989,49.902835140004754,53493.05312496001 2024-05-14,22:11:49.000,135,11047607,14885,0,1715724708,13008.454842379993,49.902835140004754,53493.039150720004 2024-05-14,22:11:50.000,135,11047645,14605,0,1715724709,13008.461578689989,49.980375569997705,53493.109021920005 2024-05-14,22:11:51.000,135,11047606,14845,0,1715724710,13008.421160829988,50.022670350001135,53493.12299616 2024-05-14,22:11:52.000,135,11047596,14605,0,1715724711,13008.427897139998,50.093161650002,53493.157931760004 2024-05-14,22:11:53.000,135,11047632,14605,0,1715724712,13008.387479279998,50.10021078000136,53493.18588024 2024-05-14,22:11:54.000,135,11047623,14765,0,1715724713,13008.353797729993,50.086112520002644,53493.227802960006 2024-05-14,22:11:55.000,135,11047641,14725,0,1715724714,13008.326852489998,50.16365295000287,53493.21382872 2024-05-14,22:11:56.000,135,11047606,14685,0,1715724715,13008.272962009993,50.212996859998384,53493.22081584001 2024-05-14,22:11:57.000,135,11047639,14605,0,1715724716,13008.239280460002,50.19184947000031,53493.26972568001 2024-05-14,22:11:58.000,135,11047613,14365,0,1715724717,13008.171917359992,50.262340770001174,53493.19286736 2024-05-14,22:11:59.000,135,11047600,14645,0,1715724718,13008.084345329997,50.28348815999925,53493.23479008 2024-05-14,22:12:00.000,135,11047628,14445,0,1715724719,13008.030454849992,50.29758641999797,53493.23479008 2024-05-14,22:12:01.000,135,11047641,14405,0,1715724720,13007.983300679996,50.262340770001174,53493.2417772 2024-05-14,22:12:02.000,135,11047620,14605,0,1715724721,13007.909201269991,50.262340770001174,53493.14395752 2024-05-14,22:12:03.000,135,11047621,14805,0,1715724722,13007.83510186,50.27643902999989,53493.21382872 2024-05-14,22:12:04.000,135,11047592,14885,0,1715724723,13007.73405721,50.23414425000374,53493.22081584001 2024-05-14,22:12:05.000,135,11047621,15005,0,1715724724,13007.680166729995,50.262340770001174,53493.14395752 2024-05-14,22:12:06.000,135,11047570,14845,0,1715724725,13007.65322149,50.22709512000438,53493.23479008 2024-05-14,22:12:07.000,135,11047628,14605,0,1715724726,13007.58585838999,50.212996859998384,53493.178893120006 2024-05-14,22:12:08.000,135,11047621,14805,0,1715724727,13007.48481373999,50.22004598999774,53493.15094464001 2024-05-14,22:12:09.000,135,11047642,14605,0,1715724728,13007.46460480999,50.23414425000374,53493.206841600004 2024-05-14,22:12:10.000,135,11047595,14645,0,1715724729,13007.430923259999,50.255291640001815,53493.18588024 2024-05-14,22:12:11.000,135,11047602,14525,0,1715724730,13007.377032779994,50.248242510002456,53493.19286736 2024-05-14,22:12:12.000,135,11047622,14725,0,1715724731,13007.336614919994,50.212996859998384,53493.157931760004 2024-05-14,22:12:13.000,135,11047615,14965,0,1715724732,13007.296197059994,50.205947729999025,53493.11600904 2024-05-14,22:12:14.000,135,11047603,14725,0,1715724733,13007.242306579989,50.19184947000031,53493.0670992 2024-05-14,22:12:15.000,135,11047659,14925,0,1715724734,13007.201888719988,50.19184947000031,53493.07408632 2024-05-14,22:12:16.000,135,11047612,14645,0,1715724735,13007.168207169998,50.255291640001815,53493.04613784 2024-05-14,22:12:17.000,135,11047661,14965,0,1715724736,13007.141261930003,50.255291640001815,53493.039150720004 2024-05-14,22:12:18.000,135,11047627,14885,0,1715724737,13007.107580379998,50.255291640001815,53492.9273568 2024-05-14,22:12:19.000,135,11047618,14365,0,1715724738,13007.060426210002,50.28348815999925,53492.98325376001 2024-05-14,22:12:20.000,135,11047597,14525,0,1715724739,13007.067162519998,50.248242510002456,53492.96229240001 2024-05-14,22:12:21.000,135,11047615,14725,0,1715724740,13007.026744659997,50.255291640001815,53492.95530528 2024-05-14,22:12:22.000,135,11047671,14845,0,1715724741,13006.993063109992,50.27643902999989,53492.96229240001 2024-05-14,22:12:23.000,135,11047658,14685,0,1715724742,13006.952645249992,50.255291640001815,53492.96229240001 2024-05-14,22:12:24.000,135,11047589,14605,0,1715724743,13006.918963700002,50.22709512000438,53492.93434392001 2024-05-14,22:12:25.000,135,11047608,15045,0,1715724744,13006.871809529992,50.18480034000095,53492.9273568 2024-05-14,22:12:26.000,135,11047545,14805,0,1715724745,13006.804446429996,50.18480034000095,53492.941331040005 2024-05-14,22:12:27.000,135,11047624,14605,0,1715724746,13006.824655359997,50.19184947000031,53492.91338256001 2024-05-14,22:12:28.000,135,11047668,14805,0,1715724747,13006.743819639996,50.14955469000415,53492.82953712 2024-05-14,22:12:29.000,135,11047623,14885,0,1715724748,13006.710138089991,50.16365295000287,53492.871459840004 2024-05-14,22:12:30.000,135,11047654,14525,0,1715724749,13006.67645654,50.11430904000008,53492.871459840004 2024-05-14,22:12:31.000,135,11047600,14605,0,1715724750,13006.622566059996,50.10725991000072,53492.7876144 2024-05-14,22:12:32.000,135,11047615,15005,0,1715724751,13006.541730339995,50.093161650002,53492.86447272001 2024-05-14,22:12:33.000,135,11047631,14885,0,1715724752,13006.541730339995,50.05791599999793,53492.79460152001 2024-05-14,22:12:34.000,135,11047618,14645,0,1715724753,13006.501312479995,50.072014260003925,53492.78062728 2024-05-14,22:12:35.000,135,11047542,14605,0,1715724754,13006.460894619995,50.04381773999921,53492.80857576 2024-05-14,22:12:36.000,135,11047574,14805,0,1715724755,13006.45415831,50.05086686999857,53492.80857576 2024-05-14,22:12:37.000,135,11047608,14805,0,1715724756,13006.43394938,50.04381773999921,53492.7876144 2024-05-14,22:12:38.000,135,11047641,14685,0,1715724757,13006.41374045,50.04381773999921,53492.76665304001 2024-05-14,22:12:39.000,135,11047615,15085,0,1715724758,13006.40700413999,50.079063390003284,53492.80857576 2024-05-14,22:12:40.000,135,11047559,14725,0,1715724759,13006.43394938,50.086112520002644,53492.80857576 2024-05-14,22:12:41.000,135,11047611,14605,0,1715724760,13006.47436724,50.10725991000072,53492.80857576 2024-05-14,22:12:42.000,135,11047603,14565,0,1715724761,13006.481103549995,50.12135816999944,53492.73870456 2024-05-14,22:12:43.000,135,11047643,14565,0,1715724762,13006.54846664999,50.14955469000415,53492.773640160005 2024-05-14,22:12:44.000,135,11047626,14685,0,1715724763,13006.59562082,50.18480034000095,53492.76665304001 2024-05-14,22:12:45.000,135,11047629,14765,0,1715724764,13006.683192849996,50.198898599999666,53492.74569168001 2024-05-14,22:12:46.000,135,11047592,14725,0,1715724765,13006.777501190001,50.26938990000053,53492.76665304001 2024-05-14,22:12:47.000,135,11047610,14525,0,1715724766,13006.851600599992,50.35397946000012,53492.76665304001 2024-05-14,22:12:48.000,135,11047610,14845,0,1715724767,13006.912227389992,50.375126849998196,53492.703768960004 2024-05-14,22:12:49.000,135,11047587,14805,0,1715724768,13007.026744659997,50.41037250000227,53492.71774320001 2024-05-14,22:12:50.000,135,11047617,14645,0,1715724769,13007.114316689993,50.487912930002494,53492.773640160005 2024-05-14,22:12:51.000,135,11047577,15045,0,1715724770,13007.242306579989,50.53020770999865,53492.7526788 2024-05-14,22:12:52.000,135,11047635,14725,0,1715724771,13007.363560159989,50.56545336000272,53492.822550000004 2024-05-14,22:12:53.000,135,11047628,14445,0,1715724772,13007.478077429994,50.607748139998876,53492.82953712 2024-05-14,22:12:54.000,135,11047549,14405,0,1715724773,13007.61280363,50.657092050001665,53492.82953712 2024-05-14,22:12:55.000,135,11047612,14685,0,1715724774,13007.71384828,50.713485090003815,53492.81556288001 2024-05-14,22:12:56.000,135,11047612,14605,0,1715724775,13007.82836554999,50.713485090003815,53492.82953712 2024-05-14,22:12:57.000,135,11047575,14965,0,1715724776,13007.956355440001,50.77692725999805,53492.85049848 2024-05-14,22:12:58.000,135,11047619,14925,0,1715724777,13008.003509609996,50.82627117000084,53492.871459840004 2024-05-14,22:12:59.000,135,11047600,14445,0,1715724778,13008.104554259997,50.833320300000196,53492.8574856 2024-05-14,22:13:00.000,135,11047633,14725,0,1715724779,13008.225807839997,50.86856595000427,53492.88543408001 2024-05-14,22:13:01.000,135,11047621,14845,0,1715724780,13008.333588799993,50.90381160000106,53492.892421200006 2024-05-14,22:13:02.000,135,11047625,14765,0,1715724781,13008.400951899988,50.91086073000042,53492.91338256001 2024-05-14,22:13:03.000,135,11047584,14885,0,1715724782,13008.515469169994,50.96020464000321,53492.89940832 2024-05-14,22:13:04.000,135,11047603,14605,0,1715724783,13008.549150719999,50.99545029000001,53492.94831816 2024-05-14,22:13:05.000,135,11047625,14765,0,1715724784,13008.62325012999,51.02364681000472,53492.87844696 2024-05-14,22:13:06.000,135,11047572,14765,0,1715724785,13008.737767399994,51.05184333000216,53492.990240880004 2024-05-14,22:13:07.000,135,11047608,14925,0,1715724786,13008.757976329995,51.058892460001516,53493.00421512001 2024-05-14,22:13:08.000,135,11047539,14565,0,1715724787,13008.85228467,51.10118723999767,53493.04613784 2024-05-14,22:13:09.000,135,11047645,14885,0,1715724788,13008.93312039,51.122334630003024,53492.97626664 2024-05-14,22:13:10.000,135,11047617,14845,0,1715724789,13009.02742872999,51.115285500003665,53493.01818936 2024-05-14,22:13:11.000,135,11047618,14365,0,1715724790,13009.03416504,51.1434820200011,53493.011202240006 2024-05-14,22:13:12.000,135,11047669,14685,0,1715724791,13009.0745829,51.1434820200011,53493.04613784 2024-05-14,22:13:13.000,135,11047660,15045,0,1715724792,13009.128473379991,51.15758027999982,53493.08806056 2024-05-14,22:13:14.000,135,11047646,14885,0,1715724793,13009.175627550001,51.19282593000389,53493.109021920005 2024-05-14,22:13:15.000,135,11047629,14605,0,1715724794,13009.202572789996,51.16462940999918,53493.09504768 2024-05-14,22:13:16.000,135,11047589,14725,0,1715724795,13009.236254340001,51.15758027999982,53493.16491888 2024-05-14,22:13:17.000,135,11047606,15005,0,1715724796,13009.249726959992,51.17167853999854,53493.19985448001 2024-05-14,22:13:18.000,135,11047577,14525,0,1715724797,13009.263199579997,51.22102245000133,53493.21382872 2024-05-14,22:13:19.000,135,11047659,14685,0,1715724798,13009.317090060002,51.16462940999918,53493.206841600004 2024-05-14,22:13:20.000,135,11047615,14605,0,1715724799,13009.323826369997,51.1434820200011,53493.2417772 2024-05-14,22:13:21.000,135,11047582,14805,0,1715724800,13009.323826369997,51.13643289000174,53493.206841600004 2024-05-14,22:13:22.000,135,11047630,14765,0,1715724801,13009.344035299997,51.115285500003665,53493.24876432001 2024-05-14,22:13:23.000,135,11047639,14645,0,1715724802,13009.370980539992,51.108236370004306,53493.30466128 2024-05-14,22:13:24.000,135,11047616,14685,0,1715724803,13009.397925780002,51.13643289000174,53493.346584000006 2024-05-14,22:13:25.000,135,11047605,15085,0,1715724804,13009.478761500002,51.08708897999895,53493.41645520001 2024-05-14,22:13:26.000,135,11047597,14765,0,1715724805,13009.532651979993,51.122334630003024,53493.38850672001 2024-05-14,22:13:27.000,135,11047612,14525,0,1715724806,13009.539388290003,51.09413810999831,53493.3815196 2024-05-14,22:13:28.000,135,11047661,14725,0,1715724807,13009.593278769993,51.08708897999895,53493.41645520001 2024-05-14,22:13:29.000,135,11047647,14765,0,1715724808,13009.660641869988,51.03774507000344,53493.444403680005 2024-05-14,22:13:30.000,135,11047612,15125,0,1715724809,13009.734741279994,51.065941590000875,53493.444403680005 2024-05-14,22:13:31.000,135,11047618,14365,0,1715724810,13009.84252223999,51.065941590000875,53493.41645520001 2024-05-14,22:13:32.000,135,11047613,14685,0,1715724811,13009.88294009999,51.05184333000216,53493.43042944 2024-05-14,22:13:33.000,135,11047633,14605,0,1715724812,13009.98398474999,51.058892460001516,53493.47933928 2024-05-14,22:13:34.000,135,11047566,15045,0,1715724813,13010.098502019995,51.0447942000028,53493.514274880006 2024-05-14,22:13:35.000,135,11047648,14765,0,1715724814,13010.17260143,51.00249941999937,53493.5911332 2024-05-14,22:13:36.000,135,11047591,14805,0,1715724815,13010.27364608,51.02364681000472,53493.514274880006 2024-05-14,22:13:37.000,135,11047619,14765,0,1715724816,13010.341009179996,51.02364681000472,53493.542223360004 2024-05-14,22:13:38.000,135,11047658,14525,0,1715724817,13010.442053829996,50.99545029000001,53493.50728776001 2024-05-14,22:13:39.000,135,11047617,14885,0,1715724818,13010.522889549997,50.98135203000129,53493.521262 2024-05-14,22:13:40.000,135,11047584,14845,0,1715724819,13010.630670509992,50.96020464000321,53493.55619760001 2024-05-14,22:13:41.000,135,11047556,14685,0,1715724820,13010.704769919997,50.96020464000321,53493.52824912 2024-05-14,22:13:42.000,135,11047629,14765,0,1715724821,13010.819287189988,50.9320081199985,53493.53523624001 2024-05-14,22:13:43.000,135,11047646,14725,0,1715724822,13010.866441359998,50.91790985999978,53493.55619760001 2024-05-14,22:13:44.000,135,11047608,14965,0,1715724823,13010.933804459994,50.92495898999914,53493.58414608001 2024-05-14,22:13:45.000,135,11047610,14565,0,1715724824,13011.04158541999,50.882664210002986,53493.54921048 2024-05-14,22:13:46.000,135,11047575,14445,0,1715724825,13011.135893759994,50.91086073000042,53493.58414608001 2024-05-14,22:13:47.000,135,11047616,14885,0,1715724826,13011.25041103,50.86151682000491,53493.64004304 2024-05-14,22:13:48.000,135,11047614,14765,0,1715724827,13011.35145568,50.86856595000427,53493.67497864001 2024-05-14,22:13:49.000,135,11047630,14565,0,1715724828,13011.38513722999,50.86856595000427,53493.64004304 2024-05-14,22:13:50.000,135,11047605,14725,0,1715724829,13011.44576401999,50.9320081199985,53493.66799152 2024-05-14,22:13:51.000,135,11047603,14685,0,1715724830,13011.55354498,50.96725377000257,53493.73786272 2024-05-14,22:13:52.000,135,11047603,15045,0,1715724831,13011.654589630001,50.98135203000129,53493.74484984 2024-05-14,22:13:53.000,135,11047643,14925,0,1715724832,13011.742161659997,51.03774507000344,53493.74484984 2024-05-14,22:13:54.000,135,11047637,14925,0,1715724833,13011.849942619992,51.09413810999831,53493.81472104 2024-05-14,22:13:55.000,135,11047610,15205,0,1715724834,13011.924042029998,51.15758027999982,53493.84266952001 2024-05-14,22:13:56.000,135,11047586,14405,0,1715724835,13011.944250959998,51.19987506000325,53493.82170816001 2024-05-14,22:13:57.000,135,11047606,14885,0,1715724836,13012.078977159988,51.26331723000476,53493.86363088 2024-05-14,22:13:58.000,135,11047633,14765,0,1715724837,13012.186758119999,51.34085765999771,53493.84266952001 2024-05-14,22:13:59.000,135,11047627,14765,0,1715724838,13012.240648599989,51.39725069999986,53493.947476320005 2024-05-14,22:14:00.000,135,11047617,14565,0,1715724839,13012.32822063,51.481840259999444,53494.03132176 2024-05-14,22:14:01.000,135,11047585,14765,0,1715724840,13012.38211110999,51.51003678000416,53493.95446344 2024-05-14,22:14:02.000,135,11047629,15005,0,1715724841,13012.48315575999,51.57347894999839,53494.045296000004 2024-05-14,22:14:03.000,135,11047609,14845,0,1715724842,13012.52357361999,51.643970249999256,53494.08721872001 2024-05-14,22:14:04.000,135,11047596,14885,0,1715724843,13012.60440933999,51.700363290001405,53494.10818008001 2024-05-14,22:14:05.000,135,11047570,14925,0,1715724844,13012.67177244,51.72151067999948,53494.10818008001 2024-05-14,22:14:06.000,135,11047537,14245,0,1715724845,13012.718926609996,51.72855980999884,53494.12215432 2024-05-14,22:14:07.000,135,11047583,14565,0,1715724846,13012.75260816,51.756756330003554,53494.115167200005 2024-05-14,22:14:08.000,135,11047619,15125,0,1715724847,13012.799762329996,51.756756330003554,53494.19901264 2024-05-14,22:14:09.000,135,11047585,15005,0,1715724848,13012.793026020001,51.77085459000227,53494.24792248 2024-05-14,22:14:10.000,135,11047625,14845,0,1715724849,13012.813234950001,51.763805460002914,53494.2898452 2024-05-14,22:14:11.000,135,11047602,14285,0,1715724850,13012.826707569991,51.714461550000124,53494.24792248 2024-05-14,22:14:12.000,135,11047605,14645,0,1715724851,13012.813234950001,51.658068509997975,53494.282858080005 2024-05-14,22:14:13.000,135,11047594,14805,0,1715724852,13012.813234950001,51.58052807999775,53494.31080656 2024-05-14,22:14:14.000,135,11047590,15205,0,1715724853,13012.813234950001,51.54528243000095,53494.380677760004 2024-05-14,22:14:15.000,135,11047578,15085,0,1715724854,13012.786289709991,51.524135040002875,53494.42260048001 2024-05-14,22:14:16.000,135,11047572,15085,0,1715724855,13012.75260816,51.43954548000329,53494.401639120006 2024-05-14,22:14:17.000,135,11047633,15045,0,1715724856,13012.766080779991,51.37610331000178,53494.38766488 2024-05-14,22:14:18.000,135,11047640,14845,0,1715724857,13012.69198137,51.31266114000027,53494.45753608 2024-05-14,22:14:19.000,135,11047595,15045,0,1715724858,13012.63135458,51.256268099998124,53494.401639120006 2024-05-14,22:14:20.000,135,11047551,15325,0,1715724859,13012.617881959995,51.23512071000005,53494.450548960005 2024-05-14,22:14:21.000,135,11047600,14925,0,1715724860,13012.55051886,51.1787276699979,53494.39465200001 2024-05-14,22:14:22.000,135,11047557,14925,0,1715724861,13012.48989207,51.12938376000238,53494.380677760004 2024-05-14,22:14:23.000,135,11047622,14605,0,1715724862,13012.44273789999,51.09413810999831,53494.45753608 2024-05-14,22:14:24.000,135,11047608,14685,0,1715724863,13012.38211110999,51.065941590000875,53494.4295876 2024-05-14,22:14:25.000,135,11047588,14685,0,1715724864,13012.314748009994,51.03069594000408,53494.49247168001 2024-05-14,22:14:26.000,135,11047564,14685,0,1715724865,13012.274330149994,51.009548549998726,53494.450548960005 2024-05-14,22:14:27.000,135,11047554,15085,0,1715724866,13012.193494429994,51.05184333000216,53494.50644592 2024-05-14,22:14:28.000,135,11047615,15085,0,1715724867,13012.159812879989,51.065941590000875,53494.47849744 2024-05-14,22:14:29.000,135,11047601,14685,0,1715724868,13012.065504539998,51.03774507000344,53494.50644592 2024-05-14,22:14:30.000,135,11047591,14805,0,1715724869,13012.045295609998,51.065941590000875,53494.48548456 2024-05-14,22:14:31.000,135,11047571,15045,0,1715724870,13011.937514650002,51.065941590000875,53494.4645232 2024-05-14,22:14:32.000,135,11047596,14965,0,1715724871,13011.863415239997,51.12938376000238,53494.401639120006 2024-05-14,22:14:33.000,135,11047637,14685,0,1715724872,13011.782579519997,51.15758027999982,53494.40862624 2024-05-14,22:14:34.000,135,11047627,14645,0,1715724873,13011.708480109992,51.19987506000325,53494.38766488 2024-05-14,22:14:35.000,135,11047603,14805,0,1715724874,13011.668062249992,51.249218969998765,53494.401639120006 2024-05-14,22:14:36.000,135,11047593,14805,0,1715724875,13011.587226529991,51.256268099998124,53494.37369064001 2024-05-14,22:14:37.000,135,11047573,14885,0,1715724876,13011.526599739991,51.305612010000914,53494.38766488 2024-05-14,22:14:38.000,135,11047626,15045,0,1715724877,13011.479445569996,51.31971026999963,53494.41561336 2024-05-14,22:14:39.000,135,11047611,15125,0,1715724878,13011.39187354,51.36905418000242,53494.37369064001 2024-05-14,22:14:40.000,135,11047600,14925,0,1715724879,13011.32451043999,51.39725069999986,53494.380677760004 2024-05-14,22:14:41.000,135,11047546,14765,0,1715724880,13011.26388364999,51.43954548000329,53494.41561336 2024-05-14,22:14:42.000,135,11047614,14645,0,1715724881,13011.16957531,51.43954548000329,53494.380677760004 2024-05-14,22:14:43.000,135,11047597,14765,0,1715724882,13011.075266969994,51.44659461000265,53494.40862624 2024-05-14,22:14:44.000,135,11047609,14925,0,1715724883,13011.014640179994,51.481840259999444,53494.38766488 2024-05-14,22:14:45.000,135,11047615,14885,0,1715724884,13010.900122909989,51.481840259999444,53494.37369064001 2024-05-14,22:14:46.000,135,11047570,14525,0,1715724885,13010.886650289998,51.524135040002875,53494.401639120006 2024-05-14,22:14:47.000,135,11047627,15325,0,1715724886,13010.765396709998,51.517085910003516,53494.34574216001 2024-05-14,22:14:48.000,135,11047611,14725,0,1715724887,13010.684560989997,51.51003678000416,53494.331767920004 2024-05-14,22:14:49.000,135,11047566,14925,0,1715724888,13010.650879439992,51.524135040002875,53494.282858080005 2024-05-14,22:14:50.000,135,11047624,14885,0,1715724889,13010.556571100002,51.49593851999816,53494.282858080005 2024-05-14,22:14:51.000,135,11047519,14845,0,1715724890,13010.401635969996,51.53823330000159,53494.331767920004 2024-05-14,22:14:52.000,135,11047604,14605,0,1715724891,13010.327536559991,51.51003678000416,53494.29683232 2024-05-14,22:14:53.000,135,11047594,14805,0,1715724892,13010.22649190999,51.46069287000137,53494.31779368 2024-05-14,22:14:54.000,135,11047620,14645,0,1715724893,13010.16586511999,51.481840259999444,53494.27587096001 2024-05-14,22:14:55.000,135,11047644,14805,0,1715724894,13010.07155678,51.41134895999858,53494.2898452 2024-05-14,22:14:56.000,135,11047587,14685,0,1715724895,13009.997457369995,51.43954548000329,53494.32478080001 2024-05-14,22:14:57.000,135,11047591,15045,0,1715724896,13009.92335795999,51.33380852999835,53494.26888384 2024-05-14,22:14:58.000,135,11047602,14685,0,1715724897,13009.82231330999,51.305612010000914,53494.27587096001 2024-05-14,22:14:59.000,135,11047598,15125,0,1715724898,13009.761686519989,51.28446462000284,53494.24093536 2024-05-14,22:15:00.000,135,11047564,14605,0,1715724899,13009.680850799989,51.22102245000133,53494.22696112001 2024-05-14,22:15:01.000,135,11047624,14845,0,1715724900,13009.620224009988,51.19987506000325,53494.19901264 2024-05-14,22:15:02.000,135,11047588,14885,0,1715724901,13009.566333529998,51.1434820200011,53494.219974 2024-05-14,22:15:03.000,135,11047685,15125,0,1715724902,13009.485497809997,51.115285500003665,53494.19901264 2024-05-14,22:15:04.000,135,11047624,14445,0,1715724903,13009.445079949997,51.072990720000234,53494.12914144 2024-05-14,22:15:05.000,135,11047610,14645,0,1715724904,13009.357507920002,51.065941590000875,53494.10818008001 2024-05-14,22:15:06.000,135,11047558,15005,0,1715724905,13009.290144819992,51.05184333000216,53494.09420584 2024-05-14,22:15:07.000,135,11047590,15045,0,1715724906,13009.310353749992,51.03069594000408,53494.02433464 2024-05-14,22:15:08.000,135,11047614,15045,0,1715724907,13009.256463270001,51.065941590000875,53494.05228312 2024-05-14,22:15:09.000,135,11047600,15165,0,1715724908,13009.290144819992,51.072990720000234,53494.017347520006 2024-05-14,22:15:10.000,135,11047666,15045,0,1715724909,13009.323826369997,51.1434820200011,53494.00337328 2024-05-14,22:15:11.000,135,11047609,14725,0,1715724910,13009.310353749992,51.19987506000325,53493.947476320005 2024-05-14,22:15:12.000,135,11047591,15045,0,1715724911,13009.364244229997,51.249218969998765,53494.017347520006 2024-05-14,22:15:13.000,135,11047590,14725,0,1715724912,13009.418134710002,51.291513750002196,53493.98241192 2024-05-14,22:15:14.000,135,11047596,14445,0,1715724913,13009.458552570002,51.3902015700005,53493.947476320005 2024-05-14,22:15:15.000,135,11047619,14805,0,1715724914,13009.525915669998,51.44659461000265,53493.94048920001 2024-05-14,22:15:16.000,135,11047570,14685,0,1715724915,13009.593278769993,51.55938068999967,53493.93350208 2024-05-14,22:15:17.000,135,11047599,14525,0,1715724916,13009.674114489993,51.67921590000333,53493.95446344 2024-05-14,22:15:18.000,135,11047613,15125,0,1715724917,13009.748213899999,51.707412420000765,53493.89157936001 2024-05-14,22:15:19.000,135,11047615,14765,0,1715724918,13009.82231330999,51.80610023999907,53493.9055536 2024-05-14,22:15:20.000,135,11047582,14845,0,1715724919,13009.90314902999,51.89773892999801,53493.86363088 2024-05-14,22:15:21.000,135,11047580,14845,0,1715724920,13009.9503032,51.96823022999888,53493.91254072 2024-05-14,22:15:22.000,135,11047628,14845,0,1715724921,13010.05134785,52.02462327000103,53493.898566480006 2024-05-14,22:15:23.000,135,11047618,15245,0,1715724922,13010.11197464,52.02462327000103,53493.88459224 2024-05-14,22:15:24.000,135,11047601,15125,0,1715724923,13010.16586511999,52.07396718000382,53494.01036040001 2024-05-14,22:15:25.000,135,11047602,15125,0,1715724924,13010.219755599996,52.12331108999933,53493.96843768001 2024-05-14,22:15:26.000,135,11047586,15165,0,1715724925,13010.24670083999,52.12331108999933,53493.98939904001 2024-05-14,22:15:27.000,135,11047564,14685,0,1715724926,13010.280382389996,52.102163700001256,53494.017347520006 2024-05-14,22:15:28.000,135,11047567,14925,0,1715724927,13010.287118699991,52.07396718000382,53494.10818008001 2024-05-14,22:15:29.000,135,11047604,15045,0,1715724928,13010.26690976999,52.052819789998466,53494.10119296 2024-05-14,22:15:30.000,135,11047588,14805,0,1715724929,13010.25343715,52.01757414000167,53494.12215432 2024-05-14,22:15:31.000,135,11047565,15205,0,1715724930,13010.18607404999,51.932984580002085,53494.12215432 2024-05-14,22:15:32.000,135,11047592,14805,0,1715724931,13010.14565618999,51.86954241000058,53494.12215432 2024-05-14,22:15:33.000,135,11047574,14725,0,1715724932,13010.078293089995,51.80610023999907,53494.14311568 2024-05-14,22:15:34.000,135,11047580,14885,0,1715724933,13010.01092999,51.72855980999884,53494.12215432 2024-05-14,22:15:35.000,135,11047608,14765,0,1715724934,13009.92335795999,51.643970249999256,53494.115167200005 2024-05-14,22:15:36.000,135,11047581,14925,0,1715724935,13009.82231330999,51.58052807999775,53494.17805128001 2024-05-14,22:15:37.000,135,11047563,14605,0,1715724936,13009.734741279994,51.524135040002875,53494.13612856001 2024-05-14,22:15:38.000,135,11047607,14965,0,1715724937,13009.667378179998,51.40429982999922,53494.1501028 2024-05-14,22:15:39.000,135,11047628,14765,0,1715724938,13009.566333529998,51.354955920003704,53494.14311568 2024-05-14,22:15:40.000,135,11047583,14845,0,1715724939,13009.472025189993,51.31266114000027,53494.15708992001 2024-05-14,22:15:41.000,135,11047560,15245,0,1715724940,13009.424871019997,51.26331723000476,53494.12914144 2024-05-14,22:15:42.000,135,11047564,14685,0,1715724941,13009.391189469992,51.17167853999854,53494.12215432 2024-05-14,22:15:43.000,135,11047605,14885,0,1715724942,13009.290144819992,51.13643289000174,53494.10818008001 2024-05-14,22:15:44.000,135,11047596,15205,0,1715724943,13009.256463270001,51.108236370004306,53494.07324448 2024-05-14,22:15:45.000,135,11047598,14765,0,1715724944,13009.195836480001,51.08708897999895,53494.045296000004 2024-05-14,22:15:46.000,135,11047595,14805,0,1715724945,13009.141945999996,51.080039849999594,53494.07324448 2024-05-14,22:15:47.000,135,11047591,14725,0,1715724946,13009.121737069996,51.05184333000216,53494.00337328 2024-05-14,22:15:48.000,135,11047561,14605,0,1715724947,13009.148682309991,51.02364681000472,53493.996386160004 2024-05-14,22:15:49.000,135,11047611,14445,0,1715724948,13009.148682309991,51.03069594000408,53493.96843768001 2024-05-14,22:15:50.000,135,11047568,14885,0,1715724949,13009.202572789996,51.016597679998085,53493.95446344 2024-05-14,22:15:51.000,135,11047615,14685,0,1715724950,13009.189100169991,51.03774507000344,53493.96843768001 2024-05-14,22:15:52.000,135,11047618,14845,0,1715724951,13009.202572789996,51.0447942000028,53493.94048920001 2024-05-14,22:15:53.000,135,11047603,14645,0,1715724952,13009.236254340001,51.05184333000216,53493.877605120004 2024-05-14,22:15:54.000,135,11047615,14565,0,1715724953,13009.310353749992,51.05184333000216,53493.89157936001 2024-05-14,22:15:55.000,135,11047630,14885,0,1715724954,13009.344035299997,51.108236370004306,53493.849656640006 2024-05-14,22:15:56.000,135,11047578,14805,0,1715724955,13009.370980539992,51.12938376000238,53493.81472104 2024-05-14,22:15:57.000,135,11047613,14525,0,1715724956,13009.465288879997,51.1434820200011,53493.85664376 2024-05-14,22:15:58.000,135,11047610,14645,0,1715724957,13009.519179360002,51.1434820200011,53493.82170816001 2024-05-14,22:15:59.000,135,11047592,14845,0,1715724958,13009.546124599998,51.1787276699979,53493.77279832001 2024-05-14,22:16:00.000,135,11047628,14405,0,1715724959,13009.647169249998,51.256268099998124,53493.8356824 2024-05-14,22:16:01.000,135,11047610,14805,0,1715724960,13009.701059729989,51.249218969998765,53493.81472104 2024-05-14,22:16:02.000,135,11047563,14645,0,1715724961,13009.761686519989,51.26331723000476,53493.81472104 2024-05-14,22:16:03.000,135,11047618,14685,0,1715724962,13009.808840689999,51.26331723000476,53493.85664376 2024-05-14,22:16:04.000,135,11047597,15125,0,1715724963,13009.90314902999,51.31266114000027,53493.86363088 2024-05-14,22:16:05.000,135,11047535,14885,0,1715724964,13009.936830579994,51.33380852999835,53493.81472104 2024-05-14,22:16:06.000,135,11047674,14965,0,1715724965,13009.94356688999,51.347906790004345,53493.78677256 2024-05-14,22:16:07.000,135,11047613,14765,0,1715724966,13010.01092999,51.347906790004345,53493.81472104 2024-05-14,22:16:08.000,135,11047609,14925,0,1715724967,13010.078293089995,51.36905418000242,53493.81472104 2024-05-14,22:16:09.000,135,11047608,14805,0,1715724968,13010.159128809995,51.36200505000306,53493.87061800001 2024-05-14,22:16:10.000,135,11047613,15045,0,1715724969,13010.23322822,51.36200505000306,53493.8356824 2024-05-14,22:16:11.000,135,11047620,15005,0,1715724970,13010.260173459996,51.3902015700005,53493.87061800001 2024-05-14,22:16:12.000,135,11047633,14885,0,1715724971,13010.307327629991,51.36905418000242,53493.87061800001 2024-05-14,22:16:13.000,135,11047596,14725,0,1715724972,13010.327536559991,51.37610331000178,53493.9055536 2024-05-14,22:16:14.000,135,11047595,14525,0,1715724973,13010.354481800001,51.40429982999922,53493.89157936001 2024-05-14,22:16:15.000,135,11047564,14885,0,1715724974,13010.381427039996,51.38315244000114,53493.88459224 2024-05-14,22:16:16.000,135,11047625,14605,0,1715724975,13010.388163349991,51.36200505000306,53493.9055536 2024-05-14,22:16:17.000,135,11047564,14805,0,1715724976,13010.401635969996,51.36200505000306,53493.86363088 2024-05-14,22:16:18.000,135,11047549,14965,0,1715724977,13010.401635969996,51.34085765999771,53493.87061800001 2024-05-14,22:16:19.000,135,11047633,14765,0,1715724978,13010.341009179996,51.37610331000178,53493.88459224 2024-05-14,22:16:20.000,135,11047593,15125,0,1715724979,13010.361218109996,51.354955920003704,53493.91952784001 2024-05-14,22:16:21.000,135,11047610,14485,0,1715724980,13010.354481800001,51.36200505000306,53493.9055536 2024-05-14,22:16:22.000,135,11047583,14685,0,1715724981,13010.367954419991,51.31971026999963,53493.93350208 2024-05-14,22:16:23.000,135,11047614,14845,0,1715724982,13010.31406394,51.27741549000348,53493.877605120004 2024-05-14,22:16:24.000,135,11047590,14805,0,1715724983,13010.31406394,51.298562880001555,53493.96145056 2024-05-14,22:16:25.000,135,11047623,14885,0,1715724984,13010.320800249996,51.32675939999899,53493.91952784001 2024-05-14,22:16:26.000,135,11047587,14805,0,1715724985,13010.287118699991,51.27741549000348,53493.85664376 2024-05-14,22:16:27.000,135,11047612,14845,0,1715724986,13010.307327629991,51.27741549000348,53493.91952784001 2024-05-14,22:16:28.000,135,11047571,14885,0,1715724987,13010.327536559991,51.242169839999406,53493.849656640006 2024-05-14,22:16:29.000,135,11047575,14885,0,1715724988,13010.27364608,51.23512071000005,53493.80773392 2024-05-14,22:16:30.000,135,11047595,14965,0,1715724989,13010.29385501,51.18577680000453,53493.849656640006 2024-05-14,22:16:31.000,135,11047570,15085,0,1715724990,13010.327536559991,51.20692419000261,53493.849656640006 2024-05-14,22:16:32.000,135,11047643,15125,0,1715724991,13010.341009179996,51.20692419000261,53493.828695280004 2024-05-14,22:16:33.000,135,11047616,14845,0,1715724992,13010.381427039996,51.16462940999918,53493.93350208 2024-05-14,22:16:34.000,135,11047614,14685,0,1715724993,13010.415108590001,51.16462940999918,53493.89157936001 2024-05-14,22:16:35.000,135,11047629,14725,0,1715724994,13010.401635969996,51.108236370004306,53493.87061800001 2024-05-14,22:16:36.000,135,11047628,14885,0,1715724995,13010.428581209992,51.12938376000238,53493.898566480006 2024-05-14,22:16:37.000,135,11047589,14885,0,1715724996,13010.462262759997,51.12938376000238,53493.898566480006 2024-05-14,22:16:38.000,135,11047597,14765,0,1715724997,13010.495944310002,51.10118723999767,53493.89157936001 2024-05-14,22:16:39.000,135,11047613,14845,0,1715724998,13010.536362170002,51.12938376000238,53493.89157936001 2024-05-14,22:16:40.000,135,11047578,14965,0,1715724999,13010.590252649992,51.108236370004306,53493.849656640006 2024-05-14,22:16:41.000,135,11047591,14885,0,1715725000,13010.617197890002,51.115285500003665,53493.84266952001 2024-05-14,22:16:42.000,135,11047610,14645,0,1715725001,13010.657615750002,51.09413810999831,53493.828695280004 2024-05-14,22:16:43.000,135,11047620,15045,0,1715725002,13010.704769919997,51.1434820200011,53493.898566480006 2024-05-14,22:16:44.000,135,11047553,14685,0,1715725003,13010.772133019993,51.1434820200011,53493.947476320005 2024-05-14,22:16:45.000,135,11047615,15085,0,1715725004,13010.772133019993,51.1787276699979,53493.91952784001 2024-05-14,22:16:46.000,135,11047642,14485,0,1715725005,13010.819287189988,51.23512071000005,53493.91254072 2024-05-14,22:16:47.000,135,11047611,14685,0,1715725006,13010.886650289998,51.249218969998765,53493.9754248 2024-05-14,22:16:48.000,135,11047561,14685,0,1715725007,13010.893386599993,51.291513750002196,53494.017347520006 2024-05-14,22:16:49.000,135,11047579,14765,0,1715725008,13010.873177669993,51.305612010000914,53493.98939904001 2024-05-14,22:16:50.000,135,11047549,14645,0,1715725009,13010.940540769989,51.38315244000114,53494.00337328 2024-05-14,22:16:51.000,135,11047582,15205,0,1715725010,13010.933804459994,51.46069287000137,53494.07324448 2024-05-14,22:16:52.000,135,11047590,14365,0,1715725011,13010.940540769989,51.42544722000457,53494.10818008001 2024-05-14,22:16:53.000,135,11047575,14685,0,1715725012,13011.001167559989,51.4888893899988,53494.115167200005 2024-05-14,22:16:54.000,135,11047609,15125,0,1715725013,13010.960749699989,51.54528243000095,53494.164077040004 2024-05-14,22:16:55.000,135,11047581,14605,0,1715725014,13010.940540769989,51.60872460000246,53494.13612856001 2024-05-14,22:16:56.000,135,11047642,15165,0,1715725015,13010.886650289998,51.62282286000118,53494.12914144 2024-05-14,22:16:57.000,135,11047580,14565,0,1715725016,13010.859705049988,51.643970249999256,53494.219974 2024-05-14,22:16:58.000,135,11047592,14405,0,1715725017,13010.866441359998,51.707412420000765,53494.19901264 2024-05-14,22:16:59.000,135,11047592,14725,0,1715725018,13010.785605639998,51.693314160002046,53494.20599976001 2024-05-14,22:17:00.000,135,11047572,14885,0,1715725019,13010.778869330003,51.68626503000269,53494.26888384 2024-05-14,22:17:01.000,135,11047639,14925,0,1715725020,13010.698033610002,51.700363290001405,53494.27587096001 2024-05-14,22:17:02.000,135,11047582,14645,0,1715725021,13010.637406820002,51.742658070004836,53494.31779368 2024-05-14,22:17:03.000,135,11047595,14605,0,1715725022,13010.576780030002,51.72151067999948,53494.331767920004 2024-05-14,22:17:04.000,135,11047624,14485,0,1715725023,13010.509416929992,51.7356089399982,53494.27587096001 2024-05-14,22:17:05.000,135,11047621,14765,0,1715725024,13010.442053829996,51.707412420000765,53494.34574216001 2024-05-14,22:17:06.000,135,11047601,14725,0,1715725025,13010.361218109996,51.72151067999948,53494.32478080001 2024-05-14,22:17:07.000,135,11047576,15205,0,1715725026,13010.287118699991,51.693314160002046,53494.33875504 2024-05-14,22:17:08.000,135,11047601,14605,0,1715725027,13010.199546669995,51.651019379998615,53494.29683232 2024-05-14,22:17:09.000,135,11047568,14525,0,1715725028,13010.12544725999,51.651019379998615,53494.32478080001 2024-05-14,22:17:10.000,135,11047602,14605,0,1715725029,13010.02440260999,51.658068509997975,53494.380677760004 2024-05-14,22:17:11.000,135,11047620,14805,0,1715725030,13009.916621649994,51.61577373000182,53494.31080656 2024-05-14,22:17:12.000,135,11047570,14685,0,1715725031,13009.849258549999,51.62987199000054,53494.30381944001 2024-05-14,22:17:13.000,135,11047621,14725,0,1715725032,13009.802104379989,51.60872460000246,53494.33875504 2024-05-14,22:17:14.000,135,11047553,15085,0,1715725033,13009.748213899999,51.6016754700031,53494.37369064001 2024-05-14,22:17:15.000,135,11047592,14885,0,1715725034,13009.707796039998,51.59462634000374,53494.33875504 2024-05-14,22:17:16.000,135,11047586,14845,0,1715725035,13009.647169249998,51.57347894999839,53494.30381944001 2024-05-14,22:17:17.000,135,11047552,14925,0,1715725036,13009.626960319998,51.58757721000438,53494.31080656 2024-05-14,22:17:18.000,135,11047631,14765,0,1715725037,13009.600015079988,51.55938068999967,53494.33875504 2024-05-14,22:17:19.000,135,11047564,15045,0,1715725038,13009.606751389998,51.54528243000095,53494.37369064001 2024-05-14,22:17:20.000,135,11047569,14565,0,1715725039,13009.586542459998,51.531184170002234,53494.30381944001 2024-05-14,22:17:21.000,135,11047638,14965,0,1715725040,13009.586542459998,51.56642981999903,53494.29683232 2024-05-14,22:17:22.000,135,11047624,14845,0,1715725041,13009.586542459998,51.531184170002234,53494.31080656 2024-05-14,22:17:23.000,135,11047564,14805,0,1715725042,13009.606751389998,51.5029876500048,53494.331767920004 2024-05-14,22:17:24.000,135,11047609,15285,0,1715725043,13009.653905559993,51.467742000000726,53494.26189672 2024-05-14,22:17:25.000,135,11047536,14845,0,1715725044,13009.680850799989,51.45364374000201,53494.26189672 2024-05-14,22:17:26.000,135,11047601,14845,0,1715725045,13009.714532349994,51.43954548000329,53494.26189672 2024-05-14,22:17:27.000,135,11047591,15125,0,1715725046,13009.728004969998,51.39725069999986,53494.24093536 2024-05-14,22:17:28.000,135,11047605,15005,0,1715725047,13009.761686519989,51.3902015700005,53494.31080656 2024-05-14,22:17:29.000,135,11047607,14885,0,1715725048,13009.795368069994,51.39725069999986,53494.34574216001 2024-05-14,22:17:30.000,135,11047524,14885,0,1715725049,13009.795368069994,51.39725069999986,53494.2898452 2024-05-14,22:17:31.000,135,11047623,15045,0,1715725050,13009.795368069994,51.418398089997936,53494.30381944001 2024-05-14,22:17:32.000,135,11047566,14565,0,1715725051,13009.829049619999,51.40429982999922,53494.352729280006 2024-05-14,22:17:33.000,135,11047557,14725,0,1715725052,13009.795368069994,51.44659461000265,53494.331767920004 2024-05-14,22:17:34.000,135,11047625,14965,0,1715725053,13009.815576999994,51.5029876500048,53494.3597164 2024-05-14,22:17:35.000,135,11047569,14845,0,1715725054,13009.802104379989,51.54528243000095,53494.32478080001 2024-05-14,22:17:36.000,135,11047645,14805,0,1715725055,13009.869467479999,51.62282286000118,53494.401639120006 2024-05-14,22:17:37.000,135,11047547,14645,0,1715725056,13009.90314902999,51.68626503000269,53494.41561336 2024-05-14,22:17:38.000,135,11047541,14685,0,1715725057,13009.90314902999,51.77085459000227,53494.331767920004 2024-05-14,22:17:39.000,135,11047604,14845,0,1715725058,13009.94356688999,51.876591539999936,53494.40862624 2024-05-14,22:17:40.000,135,11047550,14725,0,1715725059,13010.037875229995,52.03167240000039,53494.4295876 2024-05-14,22:17:41.000,135,11047635,14525,0,1715725060,13010.037875229995,52.18675326000084,53494.42260048001 2024-05-14,22:17:42.000,135,11047604,15085,0,1715725061,13010.11197464,52.32068673000322,53494.4645232 2024-05-14,22:17:43.000,135,11047606,14845,0,1715725062,13010.18607404999,52.46871846000431,53494.48548456 2024-05-14,22:17:44.000,135,11047556,15205,0,1715725063,13010.239964529996,52.63084845000412,53494.47849744 2024-05-14,22:17:45.000,135,11047561,15125,0,1715725064,13010.320800249996,52.77888017999794,53494.4295876 2024-05-14,22:17:46.000,135,11047546,14965,0,1715725065,13010.367954419991,52.88461713000288,53494.49247168001 2024-05-14,22:17:47.000,135,11047592,14805,0,1715725066,13010.415108590001,53.025599730004615,53494.47849744 2024-05-14,22:17:48.000,135,11047525,15125,0,1715725067,13010.455526450001,53.06789451000077,53494.499458800005 2024-05-14,22:17:49.000,135,11047587,14725,0,1715725068,13010.495944310002,53.13838581000164,53494.548368640004 2024-05-14,22:17:50.000,135,11047585,14885,0,1715725069,13010.509416929992,53.194778850003786,53494.57631712 2024-05-14,22:17:51.000,135,11047569,14605,0,1715725070,13010.522889549997,53.27936841000337,53494.548368640004 2024-05-14,22:17:52.000,135,11047579,14805,0,1715725071,13010.489207999992,53.28641754000273,53494.57631712 2024-05-14,22:17:53.000,135,11047623,15125,0,1715725072,13010.428581209992,53.25117188999866,53494.58330424 2024-05-14,22:17:54.000,135,11047548,14725,0,1715725073,13010.394899660001,53.23707362999994,53494.62522696 2024-05-14,22:17:55.000,135,11047570,14805,0,1715725074,13010.327536559991,53.13838581000164,53494.65317544 2024-05-14,22:17:56.000,135,11047543,14845,0,1715725075,13010.21301929,53.032648860003974,53494.58330424 2024-05-14,22:17:57.000,135,11047586,15205,0,1715725076,13010.11197464,52.926911909999035,53494.6741368 2024-05-14,22:17:58.000,135,11047590,15045,0,1715725077,13009.96377581999,52.83527322000009,53494.68112392001 2024-05-14,22:17:59.000,135,11047580,14805,0,1715725078,13009.835785929994,52.694290619998355,53494.667149680005 2024-05-14,22:18:00.000,135,11047574,14845,0,1715725079,13009.653905559993,52.518062369999825,53494.66016256001 2024-05-14,22:18:01.000,135,11047588,14885,0,1715725080,13009.525915669998,52.35593238000001,53494.64618832 2024-05-14,22:18:02.000,135,11047531,14725,0,1715725081,13009.350771609992,52.17265500000212,53494.68112392001 2024-05-14,22:18:03.000,135,11047562,14685,0,1715725082,13009.168891239991,51.99642675000359,53494.61125272001 2024-05-14,22:18:04.000,135,11047543,14645,0,1715725083,13008.98701086999,51.82724763000442,53494.5343944 2024-05-14,22:18:05.000,135,11047540,14965,0,1715725084,13008.838812049995,51.62282286000118,53494.51343304001 2024-05-14,22:18:06.000,135,11047599,14805,0,1715725085,13008.677140609994,51.46069287000137,53494.49247168001 2024-05-14,22:18:07.000,135,11047558,14725,0,1715725086,13008.468314999998,51.31266114000027,53494.3597164 2024-05-14,22:18:08.000,135,11047590,14805,0,1715725087,13008.326852489998,51.1787276699979,53494.401639120006 2024-05-14,22:18:09.000,135,11047528,14645,0,1715725088,13008.205598909997,51.058892460001516,53494.29683232 2024-05-14,22:18:10.000,135,11047574,14805,0,1715725089,13008.050663779992,50.98135203000129,53494.29683232 2024-05-14,22:18:11.000,135,11047540,14685,0,1715725090,13007.969828059991,50.896762470001704,53494.331767920004 2024-05-14,22:18:12.000,135,11047567,14805,0,1715725091,13007.888992339991,50.85446768999827,53494.27587096001 2024-05-14,22:18:13.000,135,11047578,14765,0,1715725092,13007.85531079,50.7980746500034,53494.164077040004 2024-05-14,22:18:14.000,135,11047564,14685,0,1715725093,13007.794684,50.840369429999555,53494.0802316 2024-05-14,22:18:15.000,135,11047599,14645,0,1715725094,13007.761002449995,50.840369429999555,53494.03830888001 2024-05-14,22:18:16.000,135,11047578,14805,0,1715725095,13007.80815661999,50.889713340002345,53494.00337328 2024-05-14,22:18:17.000,135,11047555,15165,0,1715725096,13007.862047099996,51.009548549998726,53494.00337328 2024-05-14,22:18:18.000,135,11047538,14725,0,1715725097,13007.91593758,51.115285500003665,53493.96145056 2024-05-14,22:18:19.000,135,11047600,14725,0,1715725098,13008.010245919992,51.291513750002196,53493.93350208 2024-05-14,22:18:20.000,135,11047580,15005,0,1715725099,13008.097817950002,51.4888893899988,53493.82170816001 2024-05-14,22:18:21.000,135,11047525,14605,0,1715725100,13008.225807839997,51.643970249999256,53493.80074680001 2024-05-14,22:18:22.000,135,11047573,14925,0,1715725101,13008.414424519993,51.83429676000378,53493.74484984 2024-05-14,22:18:23.000,135,11047564,14885,0,1715725102,13008.535678099994,52.03167240000039,53493.779785440005 2024-05-14,22:18:24.000,135,11047597,14685,0,1715725103,13008.70408584999,52.27134282000043,53493.7658112 2024-05-14,22:18:25.000,135,11047603,14525,0,1715725104,13008.91291146,52.47576759000367,53493.75882408 2024-05-14,22:18:26.000,135,11047575,14525,0,1715725105,13009.081319209996,52.71543801000371,53493.730875600006 2024-05-14,22:18:27.000,135,11047644,14485,0,1715725106,13009.209309099992,52.95510843000375,53493.681965760006 2024-05-14,22:18:28.000,135,11047542,14765,0,1715725107,13009.424871019997,53.16658232999907,53493.71690136 2024-05-14,22:18:29.000,135,11047563,14365,0,1715725108,13009.593278769993,53.321663189999526,53493.71690136 2024-05-14,22:18:30.000,135,11047571,14805,0,1715725109,13009.734741279994,53.50494057000469,53493.72388848001 2024-05-14,22:18:31.000,135,11047624,14965,0,1715725110,13009.889676409999,53.69526708000194,53493.80773392 2024-05-14,22:18:32.000,135,11047582,14965,0,1715725111,13009.94356688999,53.829200550004316,53493.75882408 2024-05-14,22:18:33.000,135,11047592,14925,0,1715725112,13010.10523832999,53.9490357600007,53493.80074680001 2024-05-14,22:18:34.000,135,11047607,14845,0,1715725113,13010.17260143,54.019527060001565,53493.80773392 2024-05-14,22:18:35.000,135,11047556,14725,0,1715725114,13010.17260143,54.068870970004355,53493.86363088 2024-05-14,22:18:36.000,135,11047587,14605,0,1715725115,13010.219755599996,54.10411662000115,53493.877605120004 2024-05-14,22:18:37.000,135,11047583,14885,0,1715725116,13010.19281036,54.09001836000243,53493.93350208 2024-05-14,22:18:38.000,135,11047507,14845,0,1715725117,13010.159128809995,54.05477270999836,53493.91254072 2024-05-14,22:18:39.000,135,11047549,14685,0,1715725118,13010.11197464,53.970183149998775,53493.96843768001 2024-05-14,22:18:40.000,135,11047611,14805,0,1715725119,13010.02440260999,53.88559358999919,53493.96843768001 2024-05-14,22:18:41.000,135,11047546,14725,0,1715725120,13009.9503032,53.77280751000217,53494.01036040001 2024-05-14,22:18:42.000,135,11047585,15205,0,1715725121,13009.84252223999,53.603628390002996,53494.01036040001 2024-05-14,22:18:43.000,135,11047569,14925,0,1715725122,13009.721268659989,53.46264579000126,53494.00337328 2024-05-14,22:18:44.000,135,11047571,15005,0,1715725123,13009.579806149988,53.25822101999802,53493.996386160004 2024-05-14,22:18:45.000,135,11047610,14965,0,1715725124,13009.438343640002,53.032648860003974,53493.9754248 2024-05-14,22:18:46.000,135,11047598,14765,0,1715725125,13009.269935889992,52.87756800000352,53494.017347520006 2024-05-14,22:18:47.000,135,11047586,14765,0,1715725126,13009.11500076,52.67314323000028,53493.9754248 2024-05-14,22:18:48.000,135,11047592,14725,0,1715725127,13008.98701086999,52.4405219399996,53493.96145056 2024-05-14,22:18:49.000,135,11047569,15085,0,1715725128,13008.83207574,52.21494977999828,53493.95446344 2024-05-14,22:18:50.000,135,11047583,14885,0,1715725129,13008.69061323,52.01757414000167,53493.93350208 2024-05-14,22:18:51.000,135,11047587,14645,0,1715725130,13008.562623339989,51.83429676000378,53493.89157936001 2024-05-14,22:18:52.000,135,11047572,14725,0,1715725131,13008.481787619989,51.68626503000269,53493.86363088 2024-05-14,22:18:53.000,135,11047594,14685,0,1715725132,13008.360534039988,51.5029876500048,53493.85664376 2024-05-14,22:18:54.000,135,11047622,14925,0,1715725133,13008.313379869993,51.41134895999858,53493.80773392 2024-05-14,22:18:55.000,135,11047567,15085,0,1715725134,13008.252753079993,51.28446462000284,53493.73786272 2024-05-14,22:18:56.000,135,11047535,15005,0,1715725135,13008.219071530002,51.19987506000325,53493.73786272 2024-05-14,22:18:57.000,135,11047625,14885,0,1715725136,13008.246016769997,51.1434820200011,53493.68895288 2024-05-14,22:18:58.000,135,11047591,14765,0,1715725137,13008.266225699997,51.10118723999767,53493.64004304 2024-05-14,22:18:59.000,135,11047567,14845,0,1715725138,13008.340325110003,51.09413810999831,53493.66799152 2024-05-14,22:19:00.000,135,11047575,14885,0,1715725139,13008.380742969988,51.08708897999895,53493.5911332 2024-05-14,22:19:01.000,135,11047549,14685,0,1715725140,13008.434633449993,51.15758027999982,53493.54921048 2024-05-14,22:19:02.000,135,11047595,15205,0,1715725141,13008.508732859998,51.12938376000238,53493.542223360004 2024-05-14,22:19:03.000,135,11047586,15125,0,1715725142,13008.636722749994,51.16462940999918,53493.50728776001 2024-05-14,22:19:04.000,135,11047613,14725,0,1715725143,13008.74450370999,51.19282593000389,53493.45837792 2024-05-14,22:19:05.000,135,11047601,14725,0,1715725144,13008.92638407999,51.242169839999406,53493.47933928 2024-05-14,22:19:06.000,135,11047585,14685,0,1715725145,13009.04763765999,51.291513750002196,53493.40946808 2024-05-14,22:19:07.000,135,11047609,14885,0,1715725146,13009.209309099992,51.298562880001555,53493.395493840006 2024-05-14,22:19:08.000,135,11047625,14965,0,1715725147,13009.344035299997,51.36200505000306,53493.40946808 2024-05-14,22:19:09.000,135,11047541,14965,0,1715725148,13009.492234119993,51.40429982999922,53493.35357112 2024-05-14,22:19:10.000,135,11047595,14645,0,1715725149,13009.633696629993,51.481840259999444,53493.374532480004 2024-05-14,22:19:11.000,135,11047570,14685,0,1715725150,13009.741477589989,51.517085910003516,53493.41645520001 2024-05-14,22:19:12.000,135,11047590,14965,0,1715725151,13009.88294009999,51.55938068999967,53493.36754536001 2024-05-14,22:19:13.000,135,11047581,15125,0,1715725152,13010.01092999,51.59462634000374,53493.41645520001 2024-05-14,22:19:14.000,135,11047570,14805,0,1715725153,13010.10523832999,51.62987199000054,53493.47235216 2024-05-14,22:19:15.000,135,11047592,15405,0,1715725154,13010.21301929,51.68626503000269,53493.444403680005 2024-05-14,22:19:16.000,135,11047578,14565,0,1715725155,13010.280382389996,51.67216677000397,53493.47235216 2024-05-14,22:19:17.000,135,11047599,14925,0,1715725156,13010.354481800001,51.68626503000269,53493.43741656001 2024-05-14,22:19:18.000,135,11047596,14525,0,1715725157,13010.428581209992,51.72151067999948,53493.48632640001 2024-05-14,22:19:19.000,135,11047590,14885,0,1715725158,13010.543098479997,51.742658070004836,53493.58414608001 2024-05-14,22:19:20.000,135,11047531,14885,0,1715725159,13010.556571100002,51.79905110999971,53493.57715896 2024-05-14,22:19:21.000,135,11047555,14845,0,1715725160,13010.610461579992,51.82019849999779,53493.5911332 2024-05-14,22:19:22.000,135,11047566,14805,0,1715725161,13010.691297299993,51.82019849999779,53493.71690136 2024-05-14,22:19:23.000,135,11047596,14965,0,1715725162,13010.684560989997,51.890689799998654,53493.681965760006 2024-05-14,22:19:24.000,135,11047631,14605,0,1715725163,13010.704769919997,51.932984580002085,53493.75882408 2024-05-14,22:19:25.000,135,11047553,14685,0,1715725164,13010.792341949993,51.96823022999888,53493.75183696001 2024-05-14,22:19:26.000,135,11047577,15085,0,1715725165,13010.778869330003,51.97527935999824,53493.79375968 2024-05-14,22:19:27.000,135,11047601,14965,0,1715725166,13010.792341949993,52.01757414000167,53493.8356824 2024-05-14,22:19:28.000,135,11047590,14605,0,1715725167,13010.826023499998,52.052819789998466,53493.8356824 2024-05-14,22:19:29.000,135,11047577,14845,0,1715725168,13010.859705049988,52.109212830000615,53493.9055536 2024-05-14,22:19:30.000,135,11047607,14645,0,1715725169,13010.900122909989,52.12331108999933,53493.92651496 2024-05-14,22:19:31.000,135,11047631,14565,0,1715725170,13010.954013389994,52.151507610004046,53494.00337328 2024-05-14,22:19:32.000,135,11047609,14685,0,1715725171,13010.987694939999,52.14445848000469,53494.02433464 2024-05-14,22:19:33.000,135,11047564,14845,0,1715725172,13011.021376489989,52.165605870002764,53494.05927024001 2024-05-14,22:19:34.000,135,11047591,14565,0,1715725173,13011.034849109994,52.17970413000148,53494.07324448 2024-05-14,22:19:35.000,135,11047587,14845,0,1715725174,13011.06179434999,52.165605870002764,53494.10818008001 2024-05-14,22:19:36.000,135,11047560,15285,0,1715725175,13011.08200327999,52.158556740003405,53494.13612856001 2024-05-14,22:19:37.000,135,11047596,14645,0,1715725176,13011.14263006999,52.109212830000615,53494.09420584 2024-05-14,22:19:38.000,135,11047601,15085,0,1715725177,13011.20999317,52.102163700001256,53494.03132176 2024-05-14,22:19:39.000,135,11047570,14925,0,1715725178,13011.28409257999,52.06691805000446,53494.10818008001 2024-05-14,22:19:40.000,135,11047627,14885,0,1715725179,13011.277356269995,52.116261959999974,53494.045296000004 2024-05-14,22:19:41.000,135,11047589,14445,0,1715725180,13011.28409257999,52.052819789998466,53494.03132176 2024-05-14,22:19:42.000,135,11047578,14645,0,1715725181,13011.26388364999,52.01052501000231,53494.0802316 2024-05-14,22:19:43.000,135,11047583,14565,0,1715725182,13011.27061996,51.96118109999952,53494.12215432 2024-05-14,22:19:44.000,135,11047580,14725,0,1715725183,13011.2302021,51.86249328000122,53494.115167200005 2024-05-14,22:19:45.000,135,11047583,14845,0,1715725184,13011.16283899999,51.86954241000058,53494.07324448 2024-05-14,22:19:46.000,135,11047591,14805,0,1715725185,13011.095475899994,51.81314936999843,53494.0802316 2024-05-14,22:19:47.000,135,11047558,14725,0,1715725186,13011.001167559989,51.79200198000035,53494.05927024001 2024-05-14,22:19:48.000,135,11047574,14365,0,1715725187,13010.927068149998,51.67216677000397,53494.07324448 2024-05-14,22:19:49.000,135,11047583,14765,0,1715725188,13010.839496119988,51.66511764000461,53494.08721872001 2024-05-14,22:19:50.000,135,11047610,14845,0,1715725189,13010.772133019993,51.58052807999775,53494.09420584 2024-05-14,22:19:51.000,135,11047591,15005,0,1715725190,13010.684560989997,51.524135040002875,53494.03830888001 2024-05-14,22:19:52.000,135,11047593,14725,0,1715725191,13010.576780030002,51.44659461000265,53494.05927024001 2024-05-14,22:19:53.000,135,11047592,14805,0,1715725192,13010.522889549997,51.36200505000306,53494.10119296 2024-05-14,22:19:54.000,135,11047603,14885,0,1715725193,13010.435317520001,51.28446462000284,53494.066257360006 2024-05-14,22:19:55.000,135,11047578,14685,0,1715725194,13010.347745489991,51.21397332000197,53494.08721872001 2024-05-14,22:19:56.000,135,11047566,14525,0,1715725195,13010.280382389996,51.1787276699979,53494.03132176 2024-05-14,22:19:57.000,135,11047633,14805,0,1715725196,13010.19281036,51.122334630003024,53494.03830888001 2024-05-14,22:19:58.000,135,11047549,14685,0,1715725197,13010.138919879995,51.03069594000408,53494.03132176 2024-05-14,22:19:59.000,135,11047600,14925,0,1715725198,13010.098502019995,50.98840116000065,53494.00337328 2024-05-14,22:20:00.000,135,11047576,14925,0,1715725199,13010.017666299995,50.93905724999786,53493.996386160004 2024-05-14,22:20:01.000,135,11047587,14845,0,1715725200,13009.96377581999,50.896762470001704,53493.98241192 2024-05-14,22:20:02.000,135,11047597,15005,0,1715725201,13009.896412719994,50.882664210002986,53493.9055536 2024-05-14,22:20:03.000,135,11047572,14845,0,1715725202,13009.855994859994,50.847418559998914,53493.9055536 2024-05-14,22:20:04.000,135,11047594,14805,0,1715725203,13009.849258549999,50.840369429999555,53493.898566480006 2024-05-14,22:20:05.000,135,11047573,14365,0,1715725204,13009.876203789994,50.82627117000084,53493.93350208 2024-05-14,22:20:06.000,135,11047608,14725,0,1715725205,13009.86273116999,50.889713340002345,53493.96843768001 2024-05-14,22:20:07.000,135,11047626,14205,0,1715725206,13009.90314902999,50.92495898999914,53493.9754248 2024-05-14,22:20:08.000,135,11047634,14645,0,1715725207,13009.92335795999,50.96020464000321,53493.898566480006 2024-05-14,22:20:09.000,135,11047626,14725,0,1715725208,13009.957039509995,50.98840116000065,53493.96843768001 2024-05-14,22:20:10.000,135,11047593,14805,0,1715725209,13010.03113892,51.02364681000472,53493.91952784001 2024-05-14,22:20:11.000,135,11047569,14525,0,1715725210,13010.08502939999,51.065941590000875,53493.91254072 2024-05-14,22:20:12.000,135,11047581,14645,0,1715725211,13010.179337739995,51.12938376000238,53493.95446344 2024-05-14,22:20:13.000,135,11047586,14685,0,1715725212,13010.23322822,51.1787276699979,53493.98939904001 2024-05-14,22:20:14.000,135,11047567,14645,0,1715725213,13010.327536559991,51.256268099998124,53494.02433464 2024-05-14,22:20:15.000,135,11047597,14925,0,1715725214,13010.428581209992,51.291513750002196,53493.98241192 2024-05-14,22:20:16.000,135,11047594,14605,0,1715725215,13010.536362170002,51.298562880001555,53493.96145056 2024-05-14,22:20:17.000,135,11047587,14845,0,1715725216,13010.664352059997,51.36905418000242,53494.01036040001 2024-05-14,22:20:18.000,135,11047593,14285,0,1715725217,13010.738451470002,51.38315244000114,53494.01036040001 2024-05-14,22:20:19.000,135,11047595,14605,0,1715725218,13010.852968739993,51.44659461000265,53494.02433464 2024-05-14,22:20:20.000,135,11047616,14845,0,1715725219,13011.001167559989,51.51003678000416,53493.93350208 2024-05-14,22:20:21.000,135,11047657,14725,0,1715725220,13011.08200327999,51.56642981999903,53494.017347520006 2024-05-14,22:20:22.000,135,11047595,14845,0,1715725221,13011.18978424,51.58757721000438,53494.05228312 2024-05-14,22:20:23.000,135,11047588,14885,0,1715725222,13011.27061996,51.66511764000461,53494.09420584 2024-05-14,22:20:24.000,135,11047598,14645,0,1715725223,13011.35145568,51.67921590000333,53494.115167200005 2024-05-14,22:20:25.000,135,11047618,14645,0,1715725224,13011.479445569996,51.714461550000124,53494.115167200005 2024-05-14,22:20:26.000,135,11047607,15085,0,1715725225,13011.546808669991,51.742658070004836,53494.17805128001 2024-05-14,22:20:27.000,135,11047625,14765,0,1715725226,13011.620908079996,51.763805460002914,53494.17805128001 2024-05-14,22:20:28.000,135,11047600,14685,0,1715725227,13011.721952729997,51.85544415000186,53494.17805128001 2024-05-14,22:20:29.000,135,11047605,14925,0,1715725228,13011.688271179992,51.83429676000378,53494.08721872001 2024-05-14,22:20:30.000,135,11047573,14645,0,1715725229,13011.849942619992,51.925935450002726,53494.24093536 2024-05-14,22:20:31.000,135,11047609,14845,0,1715725230,13011.917305720002,52.00347588000295,53494.29683232 2024-05-14,22:20:32.000,135,11047590,14605,0,1715725231,13011.957723580002,52.01757414000167,53494.32478080001 2024-05-14,22:20:33.000,135,11047581,14765,0,1715725232,13011.998141440003,52.102163700001256,53494.31779368 2024-05-14,22:20:34.000,135,11047635,15045,0,1715725233,13012.072240849993,52.158556740003405,53494.32478080001 2024-05-14,22:20:35.000,135,11047580,14845,0,1715725234,13012.058768229988,52.165605870002764,53494.3597164 2024-05-14,22:20:36.000,135,11047577,14605,0,1715725235,13012.058768229988,52.22199891000491,53494.43657472 2024-05-14,22:20:37.000,135,11047573,14805,0,1715725236,13012.092449779993,52.25019543000235,53494.41561336 2024-05-14,22:20:38.000,135,11047577,14685,0,1715725237,13012.078977159988,52.22904804000427,53494.450548960005 2024-05-14,22:20:39.000,135,11047577,14765,0,1715725238,13012.058768229988,52.25019543000235,53494.48548456 2024-05-14,22:20:40.000,135,11047591,15245,0,1715725239,13012.018350369988,52.22199891000491,53494.49247168001 2024-05-14,22:20:41.000,135,11047568,14805,0,1715725240,13012.031822989993,52.23609717000363,53494.51343304001 2024-05-14,22:20:42.000,135,11047614,14765,0,1715725241,13012.031822989993,52.17265500000212,53494.61125272001 2024-05-14,22:20:43.000,135,11047560,14525,0,1715725242,13011.984668819998,52.17265500000212,53494.59727848 2024-05-14,22:20:44.000,135,11047602,14845,0,1715725243,13011.950987269993,52.13740934999805,53494.61125272001 2024-05-14,22:20:45.000,135,11047577,14845,0,1715725244,13011.910569409993,52.07396718000382,53494.61125272001 2024-05-14,22:20:46.000,135,11047581,14725,0,1715725245,13011.917305720002,52.03872152999975,53494.65317544 2024-05-14,22:20:47.000,135,11047623,14765,0,1715725246,13011.849942619992,51.982328490004875,53494.6741368 2024-05-14,22:20:48.000,135,11047602,14925,0,1715725247,13011.816261070002,51.9470828400008,53494.73003376001 2024-05-14,22:20:49.000,135,11047599,15125,0,1715725248,13011.769106899992,51.91183719000401,53494.68112392001 2024-05-14,22:20:50.000,135,11047606,14885,0,1715725249,13011.769106899992,51.85544415000186,53494.75099512 2024-05-14,22:20:51.000,135,11047599,14685,0,1715725250,13011.775843210002,51.84134589000314,53494.76496936 2024-05-14,22:20:52.000,135,11047590,14845,0,1715725251,13011.775843210002,51.81314936999843,53494.82086632 2024-05-14,22:20:53.000,135,11047618,14965,0,1715725252,13011.822997379997,51.83429676000378,53494.76496936 2024-05-14,22:20:54.000,135,11047571,14845,0,1715725253,13011.863415239997,51.82724763000442,53494.76496936 2024-05-14,22:20:55.000,135,11047568,14525,0,1715725254,13011.863415239997,51.84134589000314,53494.70907240001 2024-05-14,22:20:56.000,135,11047606,14645,0,1715725255,13011.937514650002,51.90478806000465,53494.79990496 2024-05-14,22:20:57.000,135,11047624,14685,0,1715725256,13012.004877749998,51.982328490004875,53494.744008 2024-05-14,22:20:58.000,135,11047620,14605,0,1715725257,13012.031822989993,52.03167240000039,53494.716059520004 2024-05-14,22:20:59.000,135,11047588,14845,0,1715725258,13012.092449779993,52.13036021999869,53494.82785344001 2024-05-14,22:21:00.000,135,11047570,15205,0,1715725259,13012.193494429994,52.22199891000491,53494.86977616 2024-05-14,22:21:01.000,135,11047570,14685,0,1715725260,13012.30127538999,52.31363760000386,53494.918686 2024-05-14,22:21:02.000,135,11047643,14645,0,1715725261,13012.40905635,52.42642368000088,53494.96060872 2024-05-14,22:21:03.000,135,11047606,14885,0,1715725262,13012.56399147999,52.5392097599979,53494.97458296001 2024-05-14,22:21:04.000,135,11047618,14725,0,1715725263,13012.705453989991,52.63789758000348,53494.96060872 2024-05-14,22:21:05.000,135,11047600,15045,0,1715725264,13012.860389119996,52.72248714000307,53494.99554432001 2024-05-14,22:21:06.000,135,11047611,15005,0,1715725265,13013.028796869992,52.84232234999945,53495.06541552001 2024-05-14,22:21:07.000,135,11047617,15085,0,1715725266,13013.210677239993,52.976255820001825,53495.13528672 2024-05-14,22:21:08.000,135,11047595,14925,0,1715725267,13013.379084989989,53.04674712000269,53495.191183680006 2024-05-14,22:21:09.000,135,11047619,14805,0,1715725268,13013.54075642999,53.17363145999843,53495.20515792 2024-05-14,22:21:10.000,135,11047581,14685,0,1715725269,13013.68895525,53.328712319998886,53495.25406776 2024-05-14,22:21:11.000,135,11047623,14605,0,1715725270,13013.84389037999,53.41330187999847,53495.31695184 2024-05-14,22:21:12.000,135,11047604,14885,0,1715725271,13013.998825509996,53.51903883000341,53495.386823040004 2024-05-14,22:21:13.000,135,11047609,14925,0,1715725272,13014.160496949997,53.64592316999915,53495.43573288 2024-05-14,22:21:14.000,135,11047597,14845,0,1715725273,13014.295223150002,53.786905770000885,53495.52656544001 2024-05-14,22:21:15.000,135,11047623,15045,0,1715725274,13014.429949349993,53.87149533000047,53495.54053968 2024-05-14,22:21:16.000,135,11047616,14685,0,1715725275,13014.571411859994,53.99837967000349,53495.64534648001 2024-05-14,22:21:17.000,135,11047609,15125,0,1715725276,13014.746555919999,54.068870970004355,53495.624385120005 2024-05-14,22:21:18.000,135,11047630,15085,0,1715725277,13014.88801843,54.1605096600033,53495.61739800001 2024-05-14,22:21:19.000,135,11047613,14845,0,1715725278,13015.00253569999,54.20985356999881,53495.624385120005 2024-05-14,22:21:20.000,135,11047625,14925,0,1715725279,13015.10358034999,54.2591974800016,53495.65932072 2024-05-14,22:21:21.000,135,11047615,14685,0,1715725280,13015.197888689996,54.31559052000375,53495.75015328 2024-05-14,22:21:22.000,135,11047627,14885,0,1715725281,13015.265251789991,54.371983559998625,53495.76412752001 2024-05-14,22:21:23.000,135,11047607,14805,0,1715725282,13015.339351199997,54.38608182000462,53495.73617904001 2024-05-14,22:21:24.000,135,11047593,15085,0,1715725283,13015.420186919997,54.4072292100027,53495.86893432 2024-05-14,22:21:25.000,135,11047627,14765,0,1715725284,13015.433659540002,54.4072292100027,53495.79906312 2024-05-14,22:21:26.000,135,11047608,14725,0,1715725285,13015.433659540002,54.428376600000774,53495.93181840001 2024-05-14,22:21:27.000,135,11047587,14885,0,1715725286,13015.447132159992,54.39313095000398,53495.93181840001 2024-05-14,22:21:28.000,135,11047587,15205,0,1715725287,13015.460604779997,54.35083617000055,53495.98072824001 2024-05-14,22:21:29.000,135,11047622,14805,0,1715725288,13015.474077400002,54.30149225999776,53495.910857040006 2024-05-14,22:21:30.000,135,11047635,14805,0,1715725289,13015.413450610002,54.252148350002244,53495.889895680004 2024-05-14,22:21:31.000,135,11047611,15085,0,1715725290,13015.319142269997,54.1605096600033,53495.910857040006 2024-05-14,22:21:32.000,135,11047611,15045,0,1715725291,13015.177679759996,54.09706749000179,53495.98072824001 2024-05-14,22:21:33.000,135,11047544,15085,0,1715725292,13015.036217249995,54.03362532000028,53496.01566384 2024-05-14,22:21:34.000,135,11047613,14685,0,1715725293,13014.92169997999,53.93493750000198,53496.078547920006 2024-05-14,22:21:35.000,135,11047631,14885,0,1715725294,13014.793710089994,53.85034794000239,53496.05059944001 2024-05-14,22:21:36.000,135,11047624,14525,0,1715725295,13014.67919281999,53.7023162100013,53496.078547920006 2024-05-14,22:21:37.000,135,11047603,14565,0,1715725296,13014.551202929993,53.610677520002355,53495.99470248 2024-05-14,22:21:38.000,135,11047602,14885,0,1715725297,13014.443421969998,53.47674404999998,53496.02963808001 2024-05-14,22:21:39.000,135,11047568,14765,0,1715725298,13014.328904699993,53.371007100002316,53496.057586560004 2024-05-14,22:21:40.000,135,11047572,15005,0,1715725299,13014.180705879997,53.25117188999866,53496.07156080001 2024-05-14,22:21:41.000,135,11047586,14445,0,1715725300,13014.059452299996,53.21592624000186,53496.057586560004 2024-05-14,22:21:42.000,135,11047598,14645,0,1715725301,13013.938198719996,53.07494364000013,53496.04361232 2024-05-14,22:21:43.000,135,11047600,14845,0,1715725302,13013.837154069995,52.9974032099999,53495.95277976001 2024-05-14,22:21:44.000,135,11047630,14925,0,1715725303,13013.736109419995,52.91281365000032,53495.95277976001 2024-05-14,22:21:45.000,135,11047616,15005,0,1715725304,13013.675482629995,52.84232234999945,53495.966754 2024-05-14,22:21:46.000,135,11047642,14605,0,1715725305,13013.54075642999,52.77888017999794,53495.910857040006 2024-05-14,22:21:47.000,135,11047624,14885,0,1715725306,13013.513811189994,52.71543801000371,53495.84797296 2024-05-14,22:21:48.000,135,11047635,14565,0,1715725307,13013.453184399994,52.71543801000371,53495.86194720001 2024-05-14,22:21:49.000,135,11047572,14845,0,1715725308,13013.446448089999,52.66609410000092,53495.83399872001 2024-05-14,22:21:50.000,135,11047627,14925,0,1715725309,13013.439711779989,52.64494671000284,53495.79906312 2024-05-14,22:21:51.000,135,11047590,14845,0,1715725310,13013.406030229999,52.65904497000156,53495.70124344 2024-05-14,22:21:52.000,135,11047630,14845,0,1715725311,13013.466657019999,52.67314323000028,53495.81303736001 2024-05-14,22:21:53.000,135,11047588,14885,0,1715725312,13013.493602259994,52.687241489998996,53495.743166160006 2024-05-14,22:21:54.000,135,11047587,14565,0,1715725313,13013.554229049994,52.743634530001145,53495.73617904001 2024-05-14,22:21:55.000,135,11047590,15045,0,1715725314,13013.614855839995,52.785929310004576,53495.72919192 2024-05-14,22:21:56.000,135,11047633,15085,0,1715725315,13013.695691559995,52.87051887000416,53495.75015328 2024-05-14,22:21:57.000,135,11047653,14685,0,1715725316,13013.776527279995,52.91281365000032,53495.70823056 2024-05-14,22:21:58.000,135,11047618,15085,0,1715725317,13013.78326358999,52.94805930000439,53495.70823056 2024-05-14,22:21:59.000,135,11047576,14605,0,1715725318,13013.877571929996,53.04674712000269,53495.63835936 2024-05-14,22:22:00.000,135,11047596,14805,0,1715725319,13013.958407649996,53.10314016000484,53495.6523336 2024-05-14,22:22:01.000,135,11047590,14485,0,1715725320,13014.059452299996,53.18772972000443,53495.6523336 2024-05-14,22:22:02.000,135,11047619,14565,0,1715725321,13014.147024329992,53.208877110002504,53495.65932072 2024-05-14,22:22:03.000,135,11047637,14685,0,1715725322,13014.234596360002,53.29346667000209,53495.68726920001 2024-05-14,22:22:04.000,135,11047642,14485,0,1715725323,13014.295223150002,53.31461406000017,53495.73617904001 2024-05-14,22:22:05.000,135,11047554,15085,0,1715725324,13014.355849940002,53.36395797000296,53495.69425632001 2024-05-14,22:22:06.000,135,11047576,14885,0,1715725325,13014.369322559993,53.40625274999911,53495.73617904001 2024-05-14,22:22:07.000,135,11047557,14685,0,1715725326,13014.396267800003,53.40625274999911,53495.7571404 2024-05-14,22:22:08.000,135,11047649,14845,0,1715725327,13014.396267800003,53.392154490000394,53495.76412752001 2024-05-14,22:22:09.000,135,11047606,15205,0,1715725328,13014.382795179998,53.321663189999526,53495.792076000005 2024-05-14,22:22:10.000,135,11047589,14725,0,1715725329,13014.335641010002,53.30051580000145,53495.77810176 2024-05-14,22:22:11.000,135,11047585,14885,0,1715725330,13014.275014220002,53.26527015000465,53495.83399872001 2024-05-14,22:22:12.000,135,11047599,14725,0,1715725331,13014.160496949997,53.18068058999779,53495.86194720001 2024-05-14,22:22:13.000,135,11047616,14885,0,1715725332,13014.093133850001,53.13133668000228,53495.8270116 2024-05-14,22:22:14.000,135,11047625,14365,0,1715725333,13014.012298130001,53.05379625000205,53495.88290856001 2024-05-14,22:22:15.000,135,11047576,14605,0,1715725334,13013.86409930999,52.94805930000439,53495.8968828 2024-05-14,22:22:16.000,135,11047593,14725,0,1715725335,13013.72263679999,52.84937147999881,53495.910857040006 2024-05-14,22:22:17.000,135,11047643,14845,0,1715725336,13013.614855839995,52.792978440003935,53495.92483128 2024-05-14,22:22:18.000,135,11047635,14725,0,1715725337,13013.453184399994,52.687241489998996,53495.92483128 2024-05-14,22:22:19.000,135,11047563,14925,0,1715725338,13013.338667129989,52.60265192999941,53495.86893432 2024-05-14,22:22:20.000,135,11047590,14805,0,1715725339,13013.210677239993,52.47576759000367,53495.86194720001 2024-05-14,22:22:21.000,135,11047642,15085,0,1715725340,13013.150050449993,52.46871846000431,53495.85496008001 2024-05-14,22:22:22.000,135,11047622,14725,0,1715725341,13013.049005799992,52.42642368000088,53495.87592144 2024-05-14,22:22:23.000,135,11047607,14925,0,1715725342,13012.961433769997,52.41232542000216,53495.87592144 2024-05-14,22:22:24.000,135,11047642,14765,0,1715725343,13012.846916499991,52.42642368000088,53495.85496008001 2024-05-14,22:22:25.000,135,11047610,14525,0,1715725344,13012.819971259996,52.43347281000024,53495.840985840005 2024-05-14,22:22:26.000,135,11047664,15165,0,1715725345,13012.860389119996,52.44757106999896,53495.792076000005 2024-05-14,22:22:27.000,135,11047591,14885,0,1715725346,13012.887334359992,52.518062369999825,53495.72919192 2024-05-14,22:22:28.000,135,11047626,14485,0,1715725347,13012.914279600001,52.567406280002615,53495.6523336 2024-05-14,22:22:29.000,135,11047602,14565,0,1715725348,13012.947961149992,52.63789758000348,53495.624385120005 2024-05-14,22:22:30.000,135,11047609,14525,0,1715725349,13013.001851629997,52.736585400001786,53495.56848816001 2024-05-14,22:22:31.000,135,11047656,14525,0,1715725350,13013.089423659992,52.82117496000137,53495.5824624 2024-05-14,22:22:32.000,135,11047621,14765,0,1715725351,13013.136577830002,52.91281365000032,53495.59643664001 2024-05-14,22:22:33.000,135,11047605,14845,0,1715725352,13013.183731999998,53.01855059999798,53495.554513920004 2024-05-14,22:22:34.000,135,11047599,14805,0,1715725353,13013.311721889993,53.12428755000292,53495.59643664001 2024-05-14,22:22:35.000,135,11047622,14925,0,1715725354,13013.392557609994,53.18772972000443,53495.5824624 2024-05-14,22:22:36.000,135,11047631,14845,0,1715725355,13013.466657019999,53.25822101999802,53495.56848816001 2024-05-14,22:22:37.000,135,11047621,14685,0,1715725356,13013.54749274,53.371007100002316,53495.5125912 2024-05-14,22:22:38.000,135,11047576,14485,0,1715725357,13013.60138321999,53.42035100999783,53495.52656544001 2024-05-14,22:22:39.000,135,11047619,14925,0,1715725358,13013.675482629995,53.46264579000126,53495.52656544001 2024-05-14,22:22:40.000,135,11047615,14445,0,1715725359,13013.72263679999,53.51903883000341,53495.54752680001 2024-05-14,22:22:41.000,135,11047624,14805,0,1715725360,13013.72263679999,53.52608796000277,53495.505604080005 2024-05-14,22:22:42.000,135,11047581,14725,0,1715725361,13013.68895525,53.53313709000213,53495.52656544001 2024-05-14,22:22:43.000,135,11047669,14805,0,1715725362,13013.68221893999,53.50494057000469,53495.5125912 2024-05-14,22:22:44.000,135,11047654,14805,0,1715725363,13013.614855839995,53.4908423099987,53495.505604080005 2024-05-14,22:22:45.000,135,11047620,15085,0,1715725364,13013.554229049994,53.434449270003824,53495.43573288 2024-05-14,22:22:46.000,135,11047635,15045,0,1715725365,13013.48012963999,53.378056230001675,53495.42175864 2024-05-14,22:22:47.000,135,11047558,14685,0,1715725366,13013.352139749994,53.335761449998245,53495.42175864 2024-05-14,22:22:48.000,135,11047640,14645,0,1715725367,13013.203940929998,53.26527015000465,53495.44970712001 2024-05-14,22:22:49.000,135,11047625,14685,0,1715725368,13013.109632589993,53.201827980003145,53495.46368136 2024-05-14,22:22:50.000,135,11047667,15205,0,1715725369,13012.968170079992,53.145434940000996,53495.386823040004 2024-05-14,22:22:51.000,135,11047640,14605,0,1715725370,13012.759344469996,53.07494364000013,53495.37983592001 2024-05-14,22:22:52.000,135,11047630,15085,0,1715725371,13012.59093672,52.9974032099999,53495.35188744001 2024-05-14,22:22:53.000,135,11047611,14725,0,1715725372,13012.415792659995,52.88461713000288,53495.34490032 2024-05-14,22:22:54.000,135,11047597,14565,0,1715725373,13012.26085752999,52.84937147999881,53495.31695184 2024-05-14,22:22:55.000,135,11047589,14565,0,1715725374,13012.052031919993,52.77183104999858,53495.30996472001 2024-05-14,22:22:56.000,135,11047619,14765,0,1715725375,13011.903833099997,52.694290619998355,53495.30996472001 2024-05-14,22:22:57.000,135,11047614,14765,0,1715725376,13011.728689039992,52.63084845000412,53495.21214504001 2024-05-14,22:22:58.000,135,11047595,15205,0,1715725377,13011.580490219996,52.58855367000069,53495.23310640001 2024-05-14,22:22:59.000,135,11047604,14925,0,1715725378,13011.439027709996,52.5392097599979,53495.16323520001 2024-05-14,22:23:00.000,135,11047600,14925,0,1715725379,13011.236938409995,52.43347281000024,53495.14926096 2024-05-14,22:23:01.000,135,11047620,14965,0,1715725380,13011.16283899999,52.42642368000088,53495.07938976 2024-05-14,22:23:02.000,135,11047584,14845,0,1715725381,13011.048321729999,52.4052762900028,53495.04445416001 2024-05-14,22:23:03.000,135,11047616,14365,0,1715725382,13010.974222319994,52.35593238000001,53495.01650568001 2024-05-14,22:23:04.000,135,11047602,14525,0,1715725383,13010.873177669993,52.334784990001936,53494.96060872 2024-05-14,22:23:05.000,135,11047587,14965,0,1715725384,13010.799078259988,52.299539339997864,53494.93964736 2024-05-14,22:23:06.000,135,11047645,14965,0,1715725385,13010.751924089993,52.299539339997864,53494.82785344001 2024-05-14,22:23:07.000,135,11047595,14525,0,1715725386,13010.691297299993,52.348883250000654,53494.82785344001 2024-05-14,22:23:08.000,135,11047604,14885,0,1715725387,13010.671088369993,52.35593238000001,53494.716059520004 2024-05-14,22:23:09.000,135,11047602,14765,0,1715725388,13010.724978849998,52.384128900004725,53494.65317544 2024-05-14,22:23:10.000,135,11047561,14605,0,1715725389,13010.698033610002,52.384128900004725,53494.667149680005 2024-05-14,22:23:11.000,135,11047623,15285,0,1715725390,13010.691297299993,52.4405219399996,53494.688111040006 2024-05-14,22:23:12.000,135,11047609,14765,0,1715725391,13010.724978849998,52.49691498000175,53494.57631712 2024-05-14,22:23:13.000,135,11047616,14605,0,1715725392,13010.765396709998,52.574455410001974,53494.55535576 2024-05-14,22:23:14.000,135,11047587,14925,0,1715725393,13010.852968739993,52.63084845000412,53494.51343304001 2024-05-14,22:23:15.000,135,11047610,14885,0,1715725394,13010.906859219998,52.701339749997715,53494.51343304001 2024-05-14,22:23:16.000,135,11047609,14965,0,1715725395,13011.014640179994,52.77888017999794,53494.52740728 2024-05-14,22:23:17.000,135,11047616,14725,0,1715725396,13011.075266969994,52.8634697400048,53494.4645232 2024-05-14,22:23:18.000,135,11047564,14805,0,1715725397,13011.18978424,52.983304950001184,53494.4295876 2024-05-14,22:23:19.000,135,11047594,15165,0,1715725398,13011.28409257999,53.06084538000141,53494.401639120006 2024-05-14,22:23:20.000,135,11047611,14725,0,1715725399,13011.35145568,53.145434940000996,53494.37369064001 2024-05-14,22:23:21.000,135,11047613,14685,0,1715725400,13011.42555508999,53.23002450000058,53494.38766488 2024-05-14,22:23:22.000,135,11047609,15005,0,1715725401,13011.55354498,53.30051580000145,53494.32478080001 2024-05-14,22:23:23.000,135,11047625,14765,0,1715725402,13011.593962840001,53.40625274999911,53494.36670352 2024-05-14,22:23:24.000,135,11047584,15085,0,1715725403,13011.647853319992,53.50494057000469,53494.40862624 2024-05-14,22:23:25.000,135,11047604,14845,0,1715725404,13011.668062249992,53.58953013000428,53494.38766488 2024-05-14,22:23:26.000,135,11047625,14885,0,1715725405,13011.688271179992,53.65297229999851,53494.31779368 2024-05-14,22:23:27.000,135,11047630,14645,0,1715725406,13011.721952729997,53.69526708000194,53494.34574216001 2024-05-14,22:23:28.000,135,11047602,14965,0,1715725407,13011.735425350002,53.75870925000345,53494.3597164 2024-05-14,22:23:29.000,135,11047601,14605,0,1715725408,13011.728689039992,53.75870925000345,53494.36670352 2024-05-14,22:23:30.000,135,11047610,15045,0,1715725409,13011.742161659997,53.793954900000244,53494.39465200001 2024-05-14,22:23:31.000,135,11047580,14725,0,1715725410,13011.695007490001,53.75870925000345,53494.4645232 2024-05-14,22:23:32.000,135,11047633,14485,0,1715725411,13011.668062249992,53.737561859998095,53494.401639120006 2024-05-14,22:23:33.000,135,11047615,14685,0,1715725412,13011.620908079996,53.737561859998095,53494.44356184001 2024-05-14,22:23:34.000,135,11047621,15045,0,1715725413,13011.600699149996,53.67411969000386,53494.39465200001 2024-05-14,22:23:35.000,135,11047606,15125,0,1715725414,13011.55354498,53.65297229999851,53494.40862624 2024-05-14,22:23:36.000,135,11047607,15165,0,1715725415,13011.45250033,53.617726650001714,53494.39465200001 2024-05-14,22:23:37.000,135,11047638,15005,0,1715725416,13011.4322914,53.52608796000277,53494.40862624 2024-05-14,22:23:38.000,135,11047616,14805,0,1715725417,13011.37166461,53.48379317999934,53494.41561336 2024-05-14,22:23:39.000,135,11047582,14845,0,1715725418,13011.337983059995,53.36395797000296,53494.43657472 2024-05-14,22:23:40.000,135,11047597,15005,0,1715725419,13011.236938409995,53.29346667000209,53494.48548456 2024-05-14,22:23:41.000,135,11047603,14725,0,1715725420,13011.18978424,53.159533199999714,53494.41561336 2024-05-14,22:23:42.000,135,11047629,14645,0,1715725421,13011.095475899994,53.06789451000077,53494.50644592 2024-05-14,22:23:43.000,135,11047608,14725,0,1715725422,13011.06179434999,52.9974032099999,53494.499458800005 2024-05-14,22:23:44.000,135,11047630,14205,0,1715725423,13010.954013389994,52.88461713000288,53494.5343944 2024-05-14,22:23:45.000,135,11047628,15045,0,1715725424,13010.933804459994,52.82117496000137,53494.548368640004 2024-05-14,22:23:46.000,135,11047610,14965,0,1715725425,13010.832759809993,52.70838888000435,53494.54138152001 2024-05-14,22:23:47.000,135,11047630,14925,0,1715725426,13010.758660400003,52.6519958400022,53494.57631712 2024-05-14,22:23:48.000,135,11047569,14765,0,1715725427,13010.704769919997,52.5533080200039,53494.51343304001 2024-05-14,22:23:49.000,135,11047609,14485,0,1715725428,13010.691297299993,52.48986585000239,53494.520420160006 2024-05-14,22:23:50.000,135,11047612,14645,0,1715725429,13010.650879439992,52.4405219399996,53494.401639120006 2024-05-14,22:23:51.000,135,11047594,14845,0,1715725430,13010.603725269997,52.37003063999873,53494.401639120006 2024-05-14,22:23:52.000,135,11047570,14485,0,1715725431,13010.617197890002,52.327735860002576,53494.450548960005 2024-05-14,22:23:53.000,135,11047592,14645,0,1715725432,13010.644143129997,52.27839194999979,53494.32478080001 2024-05-14,22:23:54.000,135,11047634,14645,0,1715725433,13010.684560989997,52.285441079999146,53494.352729280006 2024-05-14,22:23:55.000,135,11047602,14805,0,1715725434,13010.691297299993,52.26429369000107,53494.212986880004 2024-05-14,22:23:56.000,135,11047582,14645,0,1715725435,13010.738451470002,52.299539339997864,53494.164077040004 2024-05-14,22:23:57.000,135,11047579,14845,0,1715725436,13010.765396709998,52.285441079999146,53494.24093536 2024-05-14,22:23:58.000,135,11047592,14765,0,1715725437,13010.758660400003,52.348883250000654,53494.212986880004 2024-05-14,22:23:59.000,135,11047603,14685,0,1715725438,13010.832759809993,52.44757106999896,53494.26888384 2024-05-14,22:24:00.000,135,11047596,14965,0,1715725439,13010.893386599993,52.511013240000466,53494.26888384 2024-05-14,22:24:01.000,135,11047613,14965,0,1715725440,13011.014640179994,52.59560280000005,53494.29683232 2024-05-14,22:24:02.000,135,11047587,14845,0,1715725441,13011.12915745,52.694290619998355,53494.282858080005 2024-05-14,22:24:03.000,135,11047593,14685,0,1715725442,13011.27061996,52.792978440003935,53494.282858080005 2024-05-14,22:24:04.000,135,11047579,14725,0,1715725443,13011.34471936999,52.926911909999035,53494.31080656 2024-05-14,22:24:05.000,135,11047602,14645,0,1715725444,13011.479445569996,52.9974032099999,53494.27587096001 2024-05-14,22:24:06.000,135,11047555,14885,0,1715725445,13011.641117009996,53.13838581000164,53494.26888384 2024-05-14,22:24:07.000,135,11047626,14565,0,1715725446,13011.822997379997,53.26527015000465,53494.331767920004 2024-05-14,22:24:08.000,135,11047628,14525,0,1715725447,13011.991405129993,53.40625274999911,53494.26888384 2024-05-14,22:24:09.000,135,11047591,14445,0,1715725448,13012.139603949989,53.4908423099987,53494.31779368 2024-05-14,22:24:10.000,135,11047594,14845,0,1715725449,13012.26085752999,53.667070560004504,53494.40862624 2024-05-14,22:24:11.000,135,11047616,14725,0,1715725450,13012.36863849,53.730512729998736,53494.49247168001 2024-05-14,22:24:12.000,135,11047590,14445,0,1715725451,13012.58420040999,53.843298810003034,53494.499458800005 2024-05-14,22:24:13.000,135,11047653,14725,0,1715725452,13012.766080779991,53.94198663000134,53494.51343304001 2024-05-14,22:24:14.000,135,11047609,14885,0,1715725453,13012.921015909997,53.963134019999416,53494.4645232 2024-05-14,22:24:15.000,135,11047645,14405,0,1715725454,13012.995115320002,54.05477270999836,53494.48548456 2024-05-14,22:24:16.000,135,11047630,14685,0,1715725455,13013.089423659992,54.08296923000307,53494.520420160006 2024-05-14,22:24:17.000,135,11047594,15005,0,1715725456,13013.156786760002,54.11116575000051,53494.55535576 2024-05-14,22:24:18.000,135,11047618,14485,0,1715725457,13013.210677239993,54.09706749000179,53494.569330000006 2024-05-14,22:24:19.000,135,11047631,14405,0,1715725458,13013.224149859998,54.08296923000307,53494.69509816 2024-05-14,22:24:20.000,135,11047632,14685,0,1715725459,13013.176995690003,54.04067444999964,53494.6741368 2024-05-14,22:24:21.000,135,11047552,14725,0,1715725460,13013.163523069998,53.977232279998134,53494.72304664 2024-05-14,22:24:22.000,135,11047570,14525,0,1715725461,13013.069214729992,53.89264271999855,53494.834840560005 2024-05-14,22:24:23.000,135,11047590,14765,0,1715725462,13012.988379009992,53.80805315999896,53494.883750400004 2024-05-14,22:24:24.000,135,11047576,15005,0,1715725463,13012.867125429992,53.7023162100013,53494.93266024 2024-05-14,22:24:25.000,135,11047598,15125,0,1715725464,13012.705453989991,53.59657926000364,53494.94663448001 2024-05-14,22:24:26.000,135,11047615,14965,0,1715725465,13012.61114565,53.49789143999806,53495.01650568001 2024-05-14,22:24:27.000,135,11047604,14805,0,1715725466,13012.456210519995,53.392154490000394,53495.002531440005 2024-05-14,22:24:28.000,135,11047591,15005,0,1715725467,13012.314748009994,53.27231928000401,53494.98157008 2024-05-14,22:24:29.000,135,11047584,14565,0,1715725468,13012.166549189998,53.18772972000443,53495.002531440005 2024-05-14,22:24:30.000,135,11047586,14845,0,1715725469,13012.038559299988,53.07494364000013,53494.99554432001 2024-05-14,22:24:31.000,135,11047593,14645,0,1715725470,13011.910569409993,52.94805930000439,53495.002531440005 2024-05-14,22:24:32.000,135,11047566,14525,0,1715725471,13011.782579519997,52.919862779999676,53494.94663448001 2024-05-14,22:24:33.000,135,11047639,14845,0,1715725472,13011.661325939996,52.83527322000009,53494.92567312001 2024-05-14,22:24:34.000,135,11047610,14885,0,1715725473,13011.587226529991,52.743634530001145,53494.94663448001 2024-05-14,22:24:35.000,135,11047589,14685,0,1715725474,13011.506390809991,52.70838888000435,53494.98157008 2024-05-14,22:24:36.000,135,11047604,14525,0,1715725475,13011.479445569996,52.67314323000028,53494.92567312001 2024-05-14,22:24:37.000,135,11047578,14685,0,1715725476,13011.459236639996,52.6519958400022,53494.86278904 2024-05-14,22:24:38.000,135,11047612,14805,0,1715725477,13011.439027709996,52.63789758000348,53494.883750400004 2024-05-14,22:24:39.000,135,11047563,14485,0,1715725478,13011.506390809991,52.687241489998996,53494.883750400004 2024-05-14,22:24:40.000,135,11047612,14885,0,1715725479,13011.55354498,52.701339749997715,53494.86977616 2024-05-14,22:24:41.000,135,11047562,14965,0,1715725480,13011.614171770001,52.785929310004576,53494.82785344001 2024-05-14,22:24:42.000,135,11047565,14685,0,1715725481,13011.735425350002,52.85642060999817,53494.8138792 2024-05-14,22:24:43.000,135,11047619,14805,0,1715725482,13011.796052140002,52.85642060999817,53494.77894360001 2024-05-14,22:24:44.000,135,11047557,14925,0,1715725483,13011.924042029998,52.9974032099999,53494.82785344001 2024-05-14,22:24:45.000,135,11047588,14845,0,1715725484,13012.045295609998,53.13133668000228,53494.77195648 2024-05-14,22:24:46.000,135,11047567,14885,0,1715725485,13012.200230739989,53.201827980003145,53494.73003376001 2024-05-14,22:24:47.000,135,11047592,14805,0,1715725486,13012.38211110999,53.31461406000017,53494.80689208001 2024-05-14,22:24:48.000,135,11047583,14765,0,1715725487,13012.53030993,53.378056230001675,53494.75798224001 2024-05-14,22:24:49.000,135,11047602,14925,0,1715725488,13012.68524505999,53.47674404999998,53494.75798224001 2024-05-14,22:24:50.000,135,11047630,14845,0,1715725489,13012.853652810001,53.554284480000206,53494.77195648 2024-05-14,22:24:51.000,135,11047549,14885,0,1715725490,13012.941224839997,53.603628390002996,53494.76496936 2024-05-14,22:24:52.000,135,11047600,15045,0,1715725491,13013.082687349997,53.67411969000386,53494.80689208001 2024-05-14,22:24:53.000,135,11047585,14685,0,1715725492,13013.190468309993,53.75870925000345,53494.785930720005 2024-05-14,22:24:54.000,135,11047585,14845,0,1715725493,13013.271304029993,53.75870925000345,53494.82785344001 2024-05-14,22:24:55.000,135,11047548,14765,0,1715725494,13013.385821299998,53.76575838000281,53494.84881480001 2024-05-14,22:24:56.000,135,11047608,14565,0,1715725495,13013.446448089999,53.75870925000345,53494.883750400004 2024-05-14,22:24:57.000,135,11047586,15245,0,1715725496,13013.45992070999,53.75870925000345,53494.86977616 2024-05-14,22:24:58.000,135,11047583,14405,0,1715725497,13013.507074879999,53.70936534000066,53494.93266024 2024-05-14,22:24:59.000,135,11047604,14645,0,1715725498,13013.453184399994,53.68116882000322,53495.03047992 2024-05-14,22:25:00.000,135,11047567,14725,0,1715725499,13013.426239159999,53.62477578000107,53495.03047992 2024-05-14,22:25:01.000,135,11047543,14565,0,1715725500,13013.439711779989,53.53313709000213,53495.08637688 2024-05-14,22:25:02.000,135,11047556,15165,0,1715725501,13013.338667129989,53.46969492000062,53495.14926096 2024-05-14,22:25:03.000,135,11047578,15085,0,1715725502,13013.298249269988,53.36395797000296,53495.14926096 2024-05-14,22:25:04.000,135,11047570,15205,0,1715725503,13013.224149859998,53.28641754000273,53495.15624808 2024-05-14,22:25:05.000,135,11047588,14805,0,1715725504,13013.136577830002,53.194778850003786,53495.170222320005 2024-05-14,22:25:06.000,135,11047558,15045,0,1715725505,13013.055742110002,53.159533199999714,53495.17720944 2024-05-14,22:25:07.000,135,11047624,14925,0,1715725506,13012.974906390002,53.025599730004615,53495.1981708 2024-05-14,22:25:08.000,135,11047553,14725,0,1715725507,13012.894070670001,52.919862779999676,53495.240093520006 2024-05-14,22:25:09.000,135,11047586,15205,0,1715725508,13012.793026020001,52.85642060999817,53495.219132160004 2024-05-14,22:25:10.000,135,11047595,14565,0,1715725509,13012.69198137,52.82117496000137,53495.240093520006 2024-05-14,22:25:11.000,135,11047557,15045,0,1715725510,13012.597673029995,52.72953627000243,53495.26105488001 2024-05-14,22:25:12.000,135,11047582,14525,0,1715725511,13012.53030993,52.694290619998355,53495.32393896 2024-05-14,22:25:13.000,135,11047595,14805,0,1715725512,13012.510101,52.6519958400022,53495.289003360005 2024-05-14,22:25:14.000,135,11047581,14685,0,1715725513,13012.46294682999,52.66609410000092,53495.31695184 2024-05-14,22:25:15.000,135,11047572,15125,0,1715725514,13012.415792659995,52.6519958400022,53495.3728488 2024-05-14,22:25:16.000,135,11047587,14645,0,1715725515,13012.42926528,52.65904497000156,53495.32393896 2024-05-14,22:25:17.000,135,11047607,14605,0,1715725516,13012.44273789999,52.6519958400022,53495.40079728001 2024-05-14,22:25:18.000,135,11047596,14525,0,1715725517,13012.46294682999,52.687241489998996,53495.3728488 2024-05-14,22:25:19.000,135,11047570,14645,0,1715725518,13012.44947421,52.76478191999922,53495.3728488 2024-05-14,22:25:20.000,135,11047612,14805,0,1715725519,13012.516837309995,52.792978440003935,53495.35188744001 2024-05-14,22:25:21.000,135,11047564,14685,0,1715725520,13012.56399147999,52.84937147999881,53495.35188744001 2024-05-14,22:25:22.000,135,11047592,14845,0,1715725521,13012.59093672,52.89166626000224,53495.33092608001 2024-05-14,22:25:23.000,135,11047585,14525,0,1715725522,13012.678508749996,52.96215756000311,53495.28201624001 2024-05-14,22:25:24.000,135,11047583,14725,0,1715725523,13012.73239923,53.00445233999926,53495.32393896 2024-05-14,22:25:25.000,135,11047537,14685,0,1715725524,13012.840180189996,53.05379625000205,53495.3029776 2024-05-14,22:25:26.000,135,11047594,14485,0,1715725525,13012.947961149992,53.05379625000205,53495.24708064 2024-05-14,22:25:27.000,135,11047632,14445,0,1715725526,13013.055742110002,53.096091029998206,53495.18419656001 2024-05-14,22:25:28.000,135,11047591,14685,0,1715725527,13013.116368900002,53.08199276999949,53495.22611928 2024-05-14,22:25:29.000,135,11047591,14885,0,1715725528,13013.210677239993,53.08199276999949,53495.219132160004 2024-05-14,22:25:30.000,135,11047544,14525,0,1715725529,13013.298249269988,53.1101892900042,53495.24708064 2024-05-14,22:25:31.000,135,11047561,14885,0,1715725530,13013.352139749994,53.08904189999885,53495.24708064 2024-05-14,22:25:32.000,135,11047551,14685,0,1715725531,13013.426239159999,53.096091029998206,53495.24708064 2024-05-14,22:25:33.000,135,11047604,15045,0,1715725532,13013.486865949999,53.06084538000141,53495.20515792 2024-05-14,22:25:34.000,135,11047555,14925,0,1715725533,13013.52054749999,53.06084538000141,53495.219132160004 2024-05-14,22:25:35.000,135,11047594,14965,0,1715725534,13013.54075642999,53.06789451000077,53495.289003360005 2024-05-14,22:25:36.000,135,11047543,14485,0,1715725535,13013.574437979994,53.04674712000269,53495.289003360005 2024-05-14,22:25:37.000,135,11047576,14445,0,1715725536,13013.5879106,53.00445233999926,53495.26105488001 2024-05-14,22:25:38.000,135,11047598,14925,0,1715725537,13013.60811953,53.01150146999862,53495.29599048 2024-05-14,22:25:39.000,135,11047581,14725,0,1715725538,13013.594646909994,53.00445233999926,53495.35887456001 2024-05-14,22:25:40.000,135,11047571,15045,0,1715725539,13013.594646909994,53.00445233999926,53495.33092608001 2024-05-14,22:25:41.000,135,11047625,14565,0,1715725540,13013.574437979994,52.95510843000375,53495.36586168 2024-05-14,22:25:42.000,135,11047585,15005,0,1715725541,13013.54749274,52.9974032099999,53495.337913200005 2024-05-14,22:25:43.000,135,11047571,14765,0,1715725542,13013.54075642999,53.00445233999926,53495.31695184 2024-05-14,22:25:44.000,135,11047584,14565,0,1715725543,13013.507074879999,53.00445233999926,53495.289003360005 2024-05-14,22:25:45.000,135,11047557,14845,0,1715725544,13013.50033856999,53.08904189999885,53495.35188744001 2024-05-14,22:25:46.000,135,11047570,14845,0,1715725545,13013.513811189994,53.08199276999949,53495.407784400006 2024-05-14,22:25:47.000,135,11047608,14685,0,1715725546,13013.466657019999,53.12428755000292,53495.42175864 2024-05-14,22:25:48.000,135,11047589,14525,0,1715725547,13013.513811189994,53.145434940000996,53495.456694240005 2024-05-14,22:25:49.000,135,11047555,14605,0,1715725548,13013.52054749999,53.208877110002504,53495.42874576001 2024-05-14,22:25:50.000,135,11047614,14845,0,1715725549,13013.507074879999,53.25822101999802,53495.456694240005 2024-05-14,22:25:51.000,135,11047595,15005,0,1715725550,13013.554229049994,53.328712319998886,53495.49162984 2024-05-14,22:25:52.000,135,11047601,15005,0,1715725551,13013.56096535999,53.31461406000017,53495.48464272 2024-05-14,22:25:53.000,135,11047572,14725,0,1715725552,13013.60811953,53.378056230001675,53495.53355256 2024-05-14,22:25:54.000,135,11047609,14725,0,1715725553,13013.68221893999,53.36395797000296,53495.59643664001 2024-05-14,22:25:55.000,135,11047546,14565,0,1715725554,13013.72937311,53.42035100999783,53495.54752680001 2024-05-14,22:25:56.000,135,11047595,15045,0,1715725555,13013.80347251999,53.46264579000126,53495.56150104 2024-05-14,22:25:57.000,135,11047539,14765,0,1715725556,13013.82368144999,53.48379317999934,53495.59643664001 2024-05-14,22:25:58.000,135,11047570,14725,0,1715725557,13013.88430823999,53.441498400003184,53495.673294960005 2024-05-14,22:25:59.000,135,11047561,14805,0,1715725558,13013.958407649996,53.47674404999998,53495.65932072 2024-05-14,22:26:00.000,135,11047620,14485,0,1715725559,13014.045979679991,53.49789143999806,53495.6523336 2024-05-14,22:26:01.000,135,11047555,14685,0,1715725560,13014.140288019997,53.51903883000341,53495.72919192 2024-05-14,22:26:02.000,135,11047611,14285,0,1715725561,13014.160496949997,53.53313709000213,53495.68028208 2024-05-14,22:26:03.000,135,11047545,14365,0,1715725562,13014.254805290002,53.52608796000277,53495.70823056 2024-05-14,22:26:04.000,135,11047583,14485,0,1715725563,13014.362586249998,53.54018622000149,53495.70823056 2024-05-14,22:26:05.000,135,11047560,14845,0,1715725564,13014.403004109998,53.568382739998924,53495.77810176 2024-05-14,22:26:06.000,135,11047576,14565,0,1715725565,13014.470367209993,53.58953013000428,53495.792076000005 2024-05-14,22:26:07.000,135,11047609,14525,0,1715725566,13014.564675549998,53.610677520002355,53495.73617904001 2024-05-14,22:26:08.000,135,11047611,14525,0,1715725567,13014.625302339999,53.68116882000322,53495.77111464 2024-05-14,22:26:09.000,135,11047571,14805,0,1715725568,13014.69940174999,53.69526708000194,53495.80605024 2024-05-14,22:26:10.000,135,11047593,14725,0,1715725569,13014.76676485,53.730512729998736,53495.81303736001 2024-05-14,22:26:11.000,135,11047616,14525,0,1715725570,13014.84086425999,53.75166012000409,53495.889895680004 2024-05-14,22:26:12.000,135,11047590,14685,0,1715725571,13014.90822736,53.8010040299996,53495.889895680004 2024-05-14,22:26:13.000,135,11047554,14565,0,1715725572,13015.00253569999,53.836249680003675,53495.84797296 2024-05-14,22:26:14.000,135,11047586,14605,0,1715725573,13015.0698988,53.85034794000239,53495.87592144 2024-05-14,22:26:15.000,135,11047577,14765,0,1715725574,13015.11031666,53.92083924000326,53495.889895680004 2024-05-14,22:26:16.000,135,11047572,14965,0,1715725575,13015.197888689996,53.92083924000326,53495.910857040006 2024-05-14,22:26:17.000,135,11047591,15045,0,1715725576,13015.231570240001,53.92788837000262,53495.97374112 2024-05-14,22:26:18.000,135,11047585,14965,0,1715725577,13015.305669649992,53.94198663000134,53496.01566384 2024-05-14,22:26:19.000,135,11047605,14885,0,1715725578,13015.325878579992,53.94198663000134,53496.0366252 2024-05-14,22:26:20.000,135,11047571,15205,0,1715725579,13015.359560129997,53.9490357600007,53496.08553504 2024-05-14,22:26:21.000,135,11047591,14605,0,1715725580,13015.393241680002,53.94198663000134,53496.13444488 2024-05-14,22:26:22.000,135,11047612,14525,0,1715725581,13015.393241680002,53.98428141000477,53496.18335472 2024-05-14,22:26:23.000,135,11047606,15125,0,1715725582,13015.406714299992,53.963134019999416,53496.16938048001 2024-05-14,22:26:24.000,135,11047622,14725,0,1715725583,13015.366296439992,53.963134019999416,53496.2113032 2024-05-14,22:26:25.000,135,11047599,14445,0,1715725584,13015.325878579992,53.963134019999416,53496.19034184001 2024-05-14,22:26:26.000,135,11047543,15205,0,1715725585,13015.319142269997,53.88559358999919,53496.2113032 2024-05-14,22:26:27.000,135,11047641,14645,0,1715725586,13015.251779170001,53.88559358999919,53496.16239336 2024-05-14,22:26:28.000,135,11047602,14525,0,1715725587,13015.231570240001,53.87854445999983,53496.19732896001 2024-05-14,22:26:29.000,135,11047597,14965,0,1715725588,13015.12378927999,53.843298810003034,53496.23226456 2024-05-14,22:26:30.000,135,11047617,14885,0,1715725589,13015.09010773,53.793954900000244,53496.16239336 2024-05-14,22:26:31.000,135,11047560,14845,0,1715725590,13015.00927201,53.75166012000409,53496.26021304 2024-05-14,22:26:32.000,135,11047579,14805,0,1715725591,13014.90822736,53.75166012000409,53496.25322592 2024-05-14,22:26:33.000,135,11047617,14605,0,1715725592,13014.834127949995,53.71641447000002,53496.246238800006 2024-05-14,22:26:34.000,135,11047581,14965,0,1715725593,13014.76002853999,53.667070560004504,53496.21829032001 2024-05-14,22:26:35.000,135,11047578,14805,0,1715725594,13014.712874369994,53.62477578000107,53496.23925168001 2024-05-14,22:26:36.000,135,11047574,14965,0,1715725595,13014.652247579994,53.610677520002355,53496.225277440004 2024-05-14,22:26:37.000,135,11047562,14885,0,1715725596,13014.578148169989,53.58953013000428,53496.19034184001 2024-05-14,22:26:38.000,135,11047588,15125,0,1715725597,13014.551202929993,53.53313709000213,53496.11348352 2024-05-14,22:26:39.000,135,11047624,14965,0,1715725598,13014.504048759998,53.4908423099987,53496.13444488 2024-05-14,22:26:40.000,135,11047604,14965,0,1715725599,13014.504048759998,53.434449270003824,53496.09950928001 2024-05-14,22:26:41.000,135,11047576,14725,0,1715725600,13014.510785069993,53.41330187999847,53496.11348352 2024-05-14,22:26:42.000,135,11047621,14925,0,1715725601,13014.456894589988,53.371007100002316,53496.08553504 2024-05-14,22:26:43.000,135,11047602,14765,0,1715725602,13014.436685659988,53.34985971000424,53496.05059944001 2024-05-14,22:26:44.000,135,11047609,14685,0,1715725603,13014.436685659988,53.29346667000209,53496.09252216 2024-05-14,22:26:45.000,135,11047568,14805,0,1715725604,13014.423213039998,53.27231928000401,53496.05059944001 2024-05-14,22:26:46.000,135,11047563,14885,0,1715725605,13014.436685659988,53.23002450000058,53496.0366252 2024-05-14,22:26:47.000,135,11047603,14605,0,1715725606,13014.396267800003,53.2441227599993,53496.04361232 2024-05-14,22:26:48.000,135,11047585,14845,0,1715725607,13014.389531489993,53.21592624000186,53496.01566384 2024-05-14,22:26:49.000,135,11047566,14885,0,1715725608,13014.409740419993,53.22297537000122,53495.94579264 2024-05-14,22:26:50.000,135,11047609,14845,0,1715725609,13014.403004109998,53.2441227599993,53496.0366252 2024-05-14,22:26:51.000,135,11047561,14845,0,1715725610,13014.450158279993,53.25822101999802,53496.02963808001 2024-05-14,22:26:52.000,135,11047584,14765,0,1715725611,13014.477103519988,53.29346667000209,53496.07156080001 2024-05-14,22:26:53.000,135,11047608,14845,0,1715725612,13014.504048759998,53.378056230001675,53496.02963808001 2024-05-14,22:26:54.000,135,11047588,14405,0,1715725613,13014.598357099989,53.427400140004465,53496.02963808001 2024-05-14,22:26:55.000,135,11047568,14405,0,1715725614,13014.685929129999,53.49789143999806,53496.02265096001 2024-05-14,22:26:56.000,135,11047570,14885,0,1715725615,13014.746555919999,53.58248099999764,53496.06457368 2024-05-14,22:26:57.000,135,11047606,14965,0,1715725616,13014.82739164,53.64592316999915,53496.0366252 2024-05-14,22:26:58.000,135,11047621,14885,0,1715725617,13014.96885415,53.75166012000409,53496.08553504 2024-05-14,22:26:59.000,135,11047601,14765,0,1715725618,13015.08337141999,53.88559358999919,53496.078547920006 2024-05-14,22:27:00.000,135,11047623,14525,0,1715725619,13015.197888689996,54.019527060001565,53496.078547920006 2024-05-14,22:27:01.000,135,11047523,14845,0,1715725620,13015.346087509992,54.15346053000394,53496.02963808001 2024-05-14,22:27:02.000,135,11047586,14725,0,1715725621,13015.480813709997,54.28034486999968,53496.14841912001 2024-05-14,22:27:03.000,135,11047586,14605,0,1715725622,13015.588594669993,54.38608182000462,53496.16239336 2024-05-14,22:27:04.000,135,11047630,14605,0,1715725623,13015.757002419989,54.52706441999908,53496.16938048001 2024-05-14,22:27:05.000,135,11047570,14685,0,1715725624,13015.89846492999,54.611653979998664,53496.21829032001 2024-05-14,22:27:06.000,135,11047567,14845,0,1715725625,13016.02645482,54.710341800004244,53496.2113032 2024-05-14,22:27:07.000,135,11047634,14845,0,1715725626,13016.18812626,54.80902962000255,53496.30213576 2024-05-14,22:27:08.000,135,11047612,14765,0,1715725627,13016.30264352999,54.90771744000085,53496.31611000001 2024-05-14,22:27:09.000,135,11047667,15165,0,1715725628,13016.430633420001,54.95706135000364,53496.344058480005 2024-05-14,22:27:10.000,135,11047623,15005,0,1715725629,13016.504732829992,55.055749170001945,53496.30912288 2024-05-14,22:27:11.000,135,11047581,15045,0,1715725630,13016.632722720002,55.069847430000664,53496.35803272001 2024-05-14,22:27:12.000,135,11047542,14765,0,1715725631,13016.693349510002,55.08394568999938,53496.3510456 2024-05-14,22:27:13.000,135,11047655,14805,0,1715725632,13016.774185230002,55.0980439499981,53496.43489104001 2024-05-14,22:27:14.000,135,11047632,14725,0,1715725633,13016.814603090002,55.07689656000002,53496.44886528 2024-05-14,22:27:15.000,135,11047603,14605,0,1715725634,13016.881966189998,55.055749170001945,53496.47681376 2024-05-14,22:27:16.000,135,11047572,14565,0,1715725635,13016.888702499993,54.99230700000044,53496.53969784 2024-05-14,22:27:17.000,135,11047634,15045,0,1715725636,13016.875229879988,54.95001222000428,53496.54668496 2024-05-14,22:27:18.000,135,11047615,14685,0,1715725637,13016.834812020003,54.89361918000213,53496.60956904 2024-05-14,22:27:19.000,135,11047562,15085,0,1715725638,13016.828075709993,54.81607875000191,53496.5955948 2024-05-14,22:27:20.000,135,11047615,14725,0,1715725639,13016.747239989993,54.73853832000168,53496.60956904 2024-05-14,22:27:21.000,135,11047560,14805,0,1715725640,13016.679876889997,54.646899630002736,53496.665466 2024-05-14,22:27:22.000,135,11047555,15085,0,1715725641,13016.632722720002,54.57640833000187,53496.70040160001 2024-05-14,22:27:23.000,135,11047601,14925,0,1715725642,13016.578832239997,54.463622250004846,53496.77725992 2024-05-14,22:27:24.000,135,11047591,14525,0,1715725643,13016.471051280001,54.39313095000398,53496.78424704 2024-05-14,22:27:25.000,135,11047591,14605,0,1715725644,13016.423897109991,54.33673791000183,53496.77725992 2024-05-14,22:27:26.000,135,11047627,14965,0,1715725645,13016.34306138999,54.23100096000417,53496.77027280001 2024-05-14,22:27:27.000,135,11047584,14845,0,1715725646,13016.26896198,54.1605096600033,53496.77725992 2024-05-14,22:27:28.000,135,11047629,15045,0,1715725647,13016.154444709995,54.08296923000307,53496.77027280001 2024-05-14,22:27:29.000,135,11047546,14805,0,1715725648,13016.12749947,54.068870970004355,53496.77725992 2024-05-14,22:27:30.000,135,11047610,14885,0,1715725649,13016.08034529999,53.99837967000349,53496.77725992 2024-05-14,22:27:31.000,135,11047527,14765,0,1715725650,13016.03992743999,53.93493750000198,53496.8052084 2024-05-14,22:27:32.000,135,11047636,14765,0,1715725651,13016.00624589,53.89264271999855,53496.77027280001 2024-05-14,22:27:33.000,135,11047623,14605,0,1715725652,13015.98603696,53.86444620000111,53496.7353372 2024-05-14,22:27:34.000,135,11047632,15205,0,1715725653,13015.945619099999,53.80805315999896,53496.74232432001 2024-05-14,22:27:35.000,135,11047612,14725,0,1715725654,13015.97930064999,53.77280751000217,53496.749311440006 2024-05-14,22:27:36.000,135,11047557,14605,0,1715725655,13015.98603696,53.75166012000409,53496.70040160001 2024-05-14,22:27:37.000,135,11047588,14365,0,1715725656,13015.97930064999,53.730512729998736,53496.679440240005 2024-05-14,22:27:38.000,135,11047627,14725,0,1715725657,13015.945619099999,53.7023162100013,53496.69341448001 2024-05-14,22:27:39.000,135,11047595,14645,0,1715725658,13015.945619099999,53.62477578000107,53496.679440240005 2024-05-14,22:27:40.000,135,11047597,14725,0,1715725659,13015.93888278999,53.58248099999764,53496.679440240005 2024-05-14,22:27:41.000,135,11047535,14725,0,1715725660,13015.932146479994,53.554284480000206,53496.630530400005 2024-05-14,22:27:42.000,135,11047566,15045,0,1715725661,13015.89846492999,53.4908423099987,53496.65149176001 2024-05-14,22:27:43.000,135,11047626,14925,0,1715725662,13015.878255999989,53.41330187999847,53496.630530400005 2024-05-14,22:27:44.000,135,11047581,14725,0,1715725663,13015.817629209989,53.3569088400036,53496.62354328001 2024-05-14,22:27:45.000,135,11047589,14925,0,1715725664,13015.736793489988,53.30756493000081,53496.60258192001 2024-05-14,22:27:46.000,135,11047557,14845,0,1715725665,13015.662694079998,53.25117188999866,53496.60956904 2024-05-14,22:27:47.000,135,11047578,14765,0,1715725666,13015.554913120002,53.194778850003786,53496.54668496 2024-05-14,22:27:48.000,135,11047637,14965,0,1715725667,13015.440395849997,53.13838581000164,53496.560659200004 2024-05-14,22:27:49.000,135,11047595,14845,0,1715725668,13015.325878579992,53.1101892900042,53496.511749360005 2024-05-14,22:27:50.000,135,11047651,14805,0,1715725669,13015.211361310001,53.05379625000205,53496.45585240001 2024-05-14,22:27:51.000,135,11047588,14805,0,1715725670,13015.04968987,53.04674712000269,53496.45585240001 2024-05-14,22:27:52.000,135,11047618,14525,0,1715725671,13014.914963669995,53.04674712000269,53496.413929680006 2024-05-14,22:27:53.000,135,11047602,14845,0,1715725672,13014.753292229994,53.032648860003974,53496.413929680006 2024-05-14,22:27:54.000,135,11047600,14765,0,1715725673,13014.611829719994,53.01855059999798,53496.42790392 2024-05-14,22:27:55.000,135,11047609,15165,0,1715725674,13014.436685659988,53.01150146999862,53496.39995544 2024-05-14,22:27:56.000,135,11047570,15365,0,1715725675,13014.308695769992,53.00445233999926,53496.344058480005 2024-05-14,22:27:57.000,135,11047596,14845,0,1715725676,13014.221123739997,53.05379625000205,53496.33707136001 2024-05-14,22:27:58.000,135,11047624,14765,0,1715725677,13014.059452299996,53.07494364000013,53496.23925168001 2024-05-14,22:27:59.000,135,11047601,14925,0,1715725678,13013.924726099991,53.1101892900042,53496.26720016001 2024-05-14,22:28:00.000,135,11047639,15005,0,1715725679,13013.837154069995,53.11723842000356,53496.19732896001 2024-05-14,22:28:01.000,135,11047602,14725,0,1715725680,13013.695691559995,53.152484070000355,53496.127457760005 2024-05-14,22:28:02.000,135,11047645,14845,0,1715725681,13013.594646909994,53.145434940000996,53496.13444488 2024-05-14,22:28:03.000,135,11047610,14765,0,1715725682,13013.507074879999,53.159533199999714,53496.11348352 2024-05-14,22:28:04.000,135,11047630,14685,0,1715725683,13013.392557609994,53.16658232999907,53496.06457368 2024-05-14,22:28:05.000,135,11047615,14645,0,1715725684,13013.291512959993,53.152484070000355,53496.078547920006 2024-05-14,22:28:06.000,135,11047596,14485,0,1715725685,13013.190468309993,53.152484070000355,53496.05059944001 2024-05-14,22:28:07.000,135,11047599,14605,0,1715725686,13013.109632589993,53.12428755000292,53496.00168960001 2024-05-14,22:28:08.000,135,11047630,14925,0,1715725687,13013.042269489997,53.13133668000228,53496.008676720005 2024-05-14,22:28:09.000,135,11047633,14925,0,1715725688,13012.961433769997,53.13838581000164,53496.008676720005 2024-05-14,22:28:10.000,135,11047609,14965,0,1715725689,13012.934488530002,53.1101892900042,53495.97374112 2024-05-14,22:28:11.000,135,11047582,14925,0,1715725690,13012.887334359992,53.1101892900042,53495.95277976001 2024-05-14,22:28:12.000,135,11047600,14805,0,1715725691,13012.860389119996,53.10314016000484,53495.92483128 2024-05-14,22:28:13.000,135,11047595,14885,0,1715725692,13012.846916499991,53.08904189999885,53495.92483128 2024-05-14,22:28:14.000,135,11047602,15245,0,1715725693,13012.826707569991,53.096091029998206,53495.910857040006 2024-05-14,22:28:15.000,135,11047610,14645,0,1715725694,13012.833443880001,53.1101892900042,53495.889895680004 2024-05-14,22:28:16.000,135,11047567,14805,0,1715725695,13012.867125429992,53.145434940000996,53495.840985840005 2024-05-14,22:28:17.000,135,11047577,14565,0,1715725696,13012.860389119996,53.208877110002504,53495.792076000005 2024-05-14,22:28:18.000,135,11047613,14765,0,1715725697,13012.900806979997,53.23707362999994,53495.85496008001 2024-05-14,22:28:19.000,135,11047626,14685,0,1715725698,13012.988379009992,53.30756493000081,53495.77111464 2024-05-14,22:28:20.000,135,11047631,14885,0,1715725699,13013.082687349997,53.392154490000394,53495.8270116 2024-05-14,22:28:21.000,135,11047550,14845,0,1715725700,13013.176995690003,53.47674404999998,53495.792076000005 2024-05-14,22:28:22.000,135,11047629,14925,0,1715725701,13013.230886169993,53.568382739998924,53495.78508888001 2024-05-14,22:28:23.000,135,11047629,15205,0,1715725702,13013.331930819993,53.69526708000194,53495.77111464 2024-05-14,22:28:24.000,135,11047638,14965,0,1715725703,13013.432975469994,53.843298810003034,53495.77810176 2024-05-14,22:28:25.000,135,11047634,14845,0,1715725704,13013.574437979994,53.99133054000413,53495.75015328 2024-05-14,22:28:26.000,135,11047568,14765,0,1715725705,13013.74284572999,54.139362269997946,53495.81303736001 2024-05-14,22:28:27.000,135,11047608,15045,0,1715725706,13013.86409930999,54.22395183000481,53495.82002448 2024-05-14,22:28:28.000,135,11047584,15005,0,1715725707,13013.978616579996,54.33673791000183,53495.78508888001 2024-05-14,22:28:29.000,135,11047606,15045,0,1715725708,13014.093133850001,54.44952398999885,53495.840985840005 2024-05-14,22:28:30.000,135,11047608,14525,0,1715725709,13014.268277909992,54.58345746000123,53495.84797296 2024-05-14,22:28:31.000,135,11047573,14805,0,1715725710,13014.382795179998,54.67509615000017,53495.81303736001 2024-05-14,22:28:32.000,135,11047612,14645,0,1715725711,13014.483839829998,54.73853832000168,53495.80605024 2024-05-14,22:28:33.000,135,11047603,14925,0,1715725712,13014.571411859994,54.80902962000255,53495.840985840005 2024-05-14,22:28:34.000,135,11047633,14805,0,1715725713,13014.658983889989,54.872471790004056,53495.93880552 2024-05-14,22:28:35.000,135,11047566,14805,0,1715725714,13014.726346989999,54.92886482999893,53495.92483128 2024-05-14,22:28:36.000,135,11047571,15045,0,1715725715,13014.76676485,54.94296308999765,53495.889895680004 2024-05-14,22:28:37.000,135,11047589,15005,0,1715725716,13014.82065532999,54.90771744000085,53495.910857040006 2024-05-14,22:28:38.000,135,11047597,14925,0,1715725717,13014.88128211999,54.879520920003415,53495.93880552 2024-05-14,22:28:39.000,135,11047628,14885,0,1715725718,13014.88801843,54.80902962000255,53495.93181840001 2024-05-14,22:28:40.000,135,11047627,15005,0,1715725719,13014.90822736,54.773783969998476,53495.959766880005 2024-05-14,22:28:41.000,135,11047570,14845,0,1715725720,13014.88801843,54.68919440999889,53496.01566384 2024-05-14,22:28:42.000,135,11047610,14605,0,1715725721,13014.86107318999,54.62575224000466,53495.910857040006 2024-05-14,22:28:43.000,135,11047638,14805,0,1715725722,13014.854336879995,54.56231007000315,53495.98771536 2024-05-14,22:28:44.000,135,11047608,14525,0,1715725723,13014.813919019995,54.45657311999821,53496.0366252 2024-05-14,22:28:45.000,135,11047623,14565,0,1715725724,13014.78697378,54.31559052000375,53496.02963808001 2024-05-14,22:28:46.000,135,11047584,14725,0,1715725725,13014.726346989999,54.202804439999454,53496.09950928001 2024-05-14,22:28:47.000,135,11047583,15085,0,1715725726,13014.645511269999,54.09706749000179,53496.05059944001 2024-05-14,22:28:48.000,135,11047622,14965,0,1715725727,13014.611829719994,53.95608489000006,53496.09252216 2024-05-14,22:28:49.000,135,11047630,14805,0,1715725728,13014.551202929993,53.829200550004316,53496.08553504 2024-05-14,22:28:50.000,135,11047608,14565,0,1715725729,13014.483839829998,53.72346359999938,53496.05059944001 2024-05-14,22:28:51.000,135,11047576,14725,0,1715725730,13014.409740419993,53.58953013000428,53496.01566384 2024-05-14,22:28:52.000,135,11047616,14805,0,1715725731,13014.301959459997,53.50494057000469,53495.98771536 2024-05-14,22:28:53.000,135,11047587,14965,0,1715725732,13014.194178500002,53.40625274999911,53496.0366252 2024-05-14,22:28:54.000,135,11047592,14925,0,1715725733,13014.180705879997,53.321663189999526,53495.97374112 2024-05-14,22:28:55.000,135,11047627,14525,0,1715725734,13014.059452299996,53.23002450000058,53495.97374112 2024-05-14,22:28:56.000,135,11047585,14685,0,1715725735,13014.045979679991,53.18068058999779,53495.959766880005 2024-05-14,22:28:57.000,135,11047590,14485,0,1715725736,13013.93146241,53.16658232999907,53495.97374112 2024-05-14,22:28:58.000,135,11047630,14605,0,1715725737,13013.877571929996,53.159533199999714,53495.94579264 2024-05-14,22:28:59.000,135,11047595,14485,0,1715725738,13013.816945139995,53.08904189999885,53495.95277976001 2024-05-14,22:29:00.000,135,11047620,14845,0,1715725739,13013.776527279995,53.1101892900042,53495.910857040006 2024-05-14,22:29:01.000,135,11047556,14845,0,1715725740,13013.70916418,53.1101892900042,53495.90386992001 2024-05-14,22:29:02.000,135,11047614,14845,0,1715725741,13013.655273699995,53.13838581000164,53495.86893432 2024-05-14,22:29:03.000,135,11047663,14885,0,1715725742,13013.60811953,53.145434940000996,53495.85496008001 2024-05-14,22:29:04.000,135,11047597,14885,0,1715725743,13013.554229049994,53.21592624000186,53495.79906312 2024-05-14,22:29:05.000,135,11047579,14645,0,1715725744,13013.507074879999,53.28641754000273,53495.82002448 2024-05-14,22:29:06.000,135,11047609,14845,0,1715725745,13013.513811189994,53.34281058000488,53495.81303736001 2024-05-14,22:29:07.000,135,11047599,14885,0,1715725746,13013.486865949999,53.36395797000296,53495.743166160006 2024-05-14,22:29:08.000,135,11047611,14765,0,1715725747,13013.50033856999,53.42035100999783,53495.72919192 2024-05-14,22:29:09.000,135,11047605,14445,0,1715725748,13013.507074879999,53.47674404999998,53495.70823056 2024-05-14,22:29:10.000,135,11047586,14565,0,1715725749,13013.54749274,53.51198970000405,53495.69425632001 2024-05-14,22:29:11.000,135,11047607,14565,0,1715725750,13013.52054749999,53.57543186999828,53495.65932072 2024-05-14,22:29:12.000,135,11047639,14725,0,1715725751,13013.534020119994,53.610677520002355,53495.61739800001 2024-05-14,22:29:13.000,135,11047631,14485,0,1715725752,13013.54075642999,53.64592316999915,53495.575475280006 2024-05-14,22:29:14.000,135,11047613,15005,0,1715725753,13013.54749274,53.66002142999787,53495.56150104 2024-05-14,22:29:15.000,135,11047615,14525,0,1715725754,13013.574437979994,53.68821795000258,53495.54053968 2024-05-14,22:29:16.000,135,11047595,15085,0,1715725755,13013.60811953,53.68821795000258,53495.54752680001 2024-05-14,22:29:17.000,135,11047631,14765,0,1715725756,13013.66201000999,53.67411969000386,53495.47765560001 2024-05-14,22:29:18.000,135,11047593,14885,0,1715725757,13013.635064769995,53.69526708000194,53495.44970712001 2024-05-14,22:29:19.000,135,11047653,14725,0,1715725758,13013.675482629995,53.63887403999979,53495.456694240005 2024-05-14,22:29:20.000,135,11047573,15165,0,1715725759,13013.66201000999,53.58953013000428,53495.47066848 2024-05-14,22:29:21.000,135,11047595,15005,0,1715725760,13013.66874632,53.617726650001714,53495.41477152 2024-05-14,22:29:22.000,135,11047642,14965,0,1715725761,13013.675482629995,53.54018622000149,53495.42874576001 2024-05-14,22:29:23.000,135,11047626,14605,0,1715725762,13013.62832846,53.44854753000254,53495.43573288 2024-05-14,22:29:24.000,135,11047621,14805,0,1715725763,13013.594646909994,53.385105360001035,53495.41477152 2024-05-14,22:29:25.000,135,11047561,14605,0,1715725764,13013.614855839995,53.392154490000394,53495.386823040004 2024-05-14,22:29:26.000,135,11047616,14645,0,1715725765,13013.58117428999,53.30756493000081,53495.407784400006 2024-05-14,22:29:27.000,135,11047601,14805,0,1715725766,13013.534020119994,53.27936841000337,53495.34490032 2024-05-14,22:29:28.000,135,11047600,14925,0,1715725767,13013.527283809999,53.23002450000058,53495.337913200005 2024-05-14,22:29:29.000,135,11047613,14885,0,1715725768,13013.493602259994,53.159533199999714,53495.30996472001 2024-05-14,22:29:30.000,135,11047642,14645,0,1715725769,13013.439711779989,53.13838581000164,53495.289003360005 2024-05-14,22:29:31.000,135,11047600,15005,0,1715725770,13013.338667129989,53.145434940000996,53495.240093520006 2024-05-14,22:29:32.000,135,11047586,14805,0,1715725771,13013.345403439998,53.1101892900042,53495.27502912 2024-05-14,22:29:33.000,135,11047594,15085,0,1715725772,13013.271304029993,53.08904189999885,53495.27502912 2024-05-14,22:29:34.000,135,11047654,14965,0,1715725773,13013.237622479988,53.13838581000164,53495.268042 2024-05-14,22:29:35.000,135,11047646,14685,0,1715725774,13013.210677239993,53.159533199999714,53495.28201624001 2024-05-14,22:29:36.000,135,11047530,15205,0,1715725775,13013.244358789998,53.18772972000443,53495.30996472001 2024-05-14,22:29:37.000,135,11047573,14805,0,1715725776,13013.203940929998,53.21592624000186,53495.27502912 2024-05-14,22:29:38.000,135,11047598,14525,0,1715725777,13013.190468309993,53.2441227599993,53495.26105488001 2024-05-14,22:29:39.000,135,11047612,14885,0,1715725778,13013.170259379993,53.34281058000488,53495.27502912 2024-05-14,22:29:40.000,135,11047587,15125,0,1715725779,13013.176995690003,53.3569088400036,53495.25406776 2024-05-14,22:29:41.000,135,11047579,14685,0,1715725780,13013.170259379993,53.42035100999783,53495.26105488001 2024-05-14,22:29:42.000,135,11047600,14765,0,1715725781,13013.197204620003,53.47674404999998,53495.25406776 2024-05-14,22:29:43.000,135,11047640,15125,0,1715725782,13013.210677239993,53.51903883000341,53495.31695184 2024-05-14,22:29:44.000,135,11047597,14845,0,1715725783,13013.190468309993,53.57543186999828,53495.31695184 2024-05-14,22:29:45.000,135,11047621,14725,0,1715725784,13013.237622479988,53.62477578000107,53495.289003360005 2024-05-14,22:29:46.000,135,11047617,15085,0,1715725785,13013.284776649998,53.64592316999915,53495.26105488001 2024-05-14,22:29:47.000,135,11047604,14845,0,1715725786,13013.284776649998,53.68116882000322,53495.289003360005 2024-05-14,22:29:48.000,135,11047600,14965,0,1715725787,13013.291512959993,53.71641447000002,53495.31695184 2024-05-14,22:29:49.000,135,11047556,14645,0,1715725788,13013.311721889993,53.737561859998095,53495.240093520006 2024-05-14,22:29:50.000,135,11047597,14805,0,1715725789,13013.331930819993,53.75166012000409,53495.268042 2024-05-14,22:29:51.000,135,11047562,14725,0,1715725790,13013.352139749994,53.737561859998095,53495.240093520006 2024-05-14,22:29:52.000,135,11047610,14725,0,1715725791,13013.352139749994,53.75870925000345,53495.28201624001 2024-05-14,22:29:53.000,135,11047579,15045,0,1715725792,13013.365612369998,53.74461099000473,53495.337913200005 2024-05-14,22:29:54.000,135,11047557,15005,0,1715725793,13013.379084989989,53.77280751000217,53495.3029776 2024-05-14,22:29:55.000,135,11047551,15045,0,1715725794,13013.345403439998,53.77280751000217,53495.28201624001 2024-05-14,22:29:56.000,135,11047544,15005,0,1715725795,13013.331930819993,53.75166012000409,53495.31695184 2024-05-14,22:29:57.000,135,11047571,14925,0,1715725796,13013.284776649998,53.70936534000066,53495.30996472001 2024-05-14,22:29:58.000,135,11047552,14685,0,1715725797,13013.244358789998,53.69526708000194,53495.289003360005 2024-05-14,22:29:59.000,135,11047529,14845,0,1715725798,13013.203940929998,53.64592316999915,53495.29599048 2024-05-14,22:30:00.000,135,11047594,15165,0,1715725799,13013.176995690003,53.603628390002996,53495.29599048 2024-05-14,22:30:01.000,135,11047575,14805,0,1715725800,13013.116368900002,53.610677520002355,53495.31695184 2024-05-14,22:30:02.000,135,11047590,14445,0,1715725801,13013.069214729992,53.54018622000149,53495.25406776 2024-05-14,22:30:03.000,135,11047576,14525,0,1715725802,13012.988379009992,53.52608796000277,53495.25406776 2024-05-14,22:30:04.000,135,11047587,14685,0,1715725803,13012.907543289992,53.4555966600019,53495.25406776 2024-05-14,22:30:05.000,135,11047612,14805,0,1715725804,13012.853652810001,53.427400140004465,53495.24708064 2024-05-14,22:30:06.000,135,11047592,14685,0,1715725805,13012.779553399996,53.42035100999783,53495.289003360005 2024-05-14,22:30:07.000,135,11047566,14885,0,1715725806,13012.67177244,53.392154490000394,53495.268042 2024-05-14,22:30:08.000,135,11047558,14965,0,1715725807,13012.62461826999,53.36395797000296,53495.25406776 2024-05-14,22:30:09.000,135,11047577,14805,0,1715725808,13012.537046239995,53.335761449998245,53495.27502912 2024-05-14,22:30:10.000,135,11047574,14805,0,1715725809,13012.42252896999,53.27231928000401,53495.21214504001 2024-05-14,22:30:11.000,135,11047569,14965,0,1715725810,13012.334956939994,53.25117188999866,53495.25406776 2024-05-14,22:30:12.000,135,11047551,14845,0,1715725811,13012.267593839999,53.23002450000058,53495.268042 2024-05-14,22:30:13.000,135,11047570,14925,0,1715725812,13012.186758119999,53.23002450000058,53495.24708064 2024-05-14,22:30:14.000,135,11047578,14685,0,1715725813,13012.119395019989,53.194778850003786,53495.28201624001 2024-05-14,22:30:15.000,135,11047582,14645,0,1715725814,13012.018350369988,53.18068058999779,53495.240093520006 2024-05-14,22:30:16.000,135,11047580,14885,0,1715725815,13011.957723580002,53.18772972000443,53495.26105488001 2024-05-14,22:30:17.000,135,11047562,14525,0,1715725816,13011.917305720002,53.22297537000122,53495.28201624001 2024-05-14,22:30:18.000,135,11047586,15125,0,1715725817,13011.890360479993,53.194778850003786,53495.21214504001 2024-05-14,22:30:19.000,135,11047545,14805,0,1715725818,13011.849942619992,53.18772972000443,53495.21214504001 2024-05-14,22:30:20.000,135,11047552,15045,0,1715725819,13011.836470000002,53.23002450000058,53495.219132160004 2024-05-14,22:30:21.000,135,11047565,14725,0,1715725820,13011.789315829992,53.23707362999994,53495.191183680006 2024-05-14,22:30:22.000,135,11047557,14845,0,1715725821,13011.809524759992,53.28641754000273,53495.21214504001 2024-05-14,22:30:23.000,135,11047572,14885,0,1715725822,13011.769106899992,53.30051580000145,53495.240093520006 2024-05-14,22:30:24.000,135,11047579,14965,0,1715725823,13011.796052140002,53.34281058000488,53495.240093520006 2024-05-14,22:30:25.000,135,11047621,14725,0,1715725824,13011.775843210002,53.392154490000394,53495.240093520006 2024-05-14,22:30:26.000,135,11047598,15165,0,1715725825,13011.816261070002,53.40625274999911,53495.240093520006 2024-05-14,22:30:27.000,135,11047572,14525,0,1715725826,13011.843206309997,53.434449270003824,53495.21214504001 2024-05-14,22:30:28.000,135,11047549,14405,0,1715725827,13011.863415239997,53.434449270003824,53495.170222320005 2024-05-14,22:30:29.000,135,11047538,14885,0,1715725828,13011.944250959998,53.46969492000062,53495.16323520001 2024-05-14,22:30:30.000,135,11047581,15085,0,1715725829,13011.937514650002,53.50494057000469,53495.16323520001 2024-05-14,22:30:31.000,135,11047551,14725,0,1715725830,13011.977932510003,53.51903883000341,53495.17720944 2024-05-14,22:30:32.000,135,11047558,14725,0,1715725831,13012.052031919993,53.53313709000213,53495.17720944 2024-05-14,22:30:33.000,135,11047612,14845,0,1715725832,13012.105922399998,53.54723535000085,53495.10035112 2024-05-14,22:30:34.000,135,11047560,14805,0,1715725833,13012.119395019989,53.54018622000149,53495.13528672 2024-05-14,22:30:35.000,135,11047569,14765,0,1715725834,13012.227175979999,53.52608796000277,53495.16323520001 2024-05-14,22:30:36.000,135,11047576,15125,0,1715725835,13012.267593839999,53.54018622000149,53495.13528672 2024-05-14,22:30:37.000,135,11047533,15285,0,1715725836,13012.334956939994,53.53313709000213,53495.1282996 2024-05-14,22:30:38.000,135,11047514,14685,0,1715725837,13012.38884742,53.53313709000213,53495.121312480005 2024-05-14,22:30:39.000,135,11047512,14645,0,1715725838,13012.375374799994,53.53313709000213,53495.15624808 2024-05-14,22:30:40.000,135,11047548,14645,0,1715725839,13012.42252896999,53.47674404999998,53495.191183680006 2024-05-14,22:30:41.000,135,11047531,14685,0,1715725840,13012.395583729995,53.434449270003824,53495.15624808 2024-05-14,22:30:42.000,135,11047551,14685,0,1715725841,13012.42252896999,53.427400140004465,53495.15624808 2024-05-14,22:30:43.000,135,11047539,14645,0,1715725842,13012.436001589995,53.378056230001675,53495.1981708 2024-05-14,22:30:44.000,135,11047552,14845,0,1715725843,13012.38211110999,53.3569088400036,53495.191183680006 2024-05-14,22:30:45.000,135,11047583,14605,0,1715725844,13012.36190217999,53.321663189999526,53495.18419656001 2024-05-14,22:30:46.000,135,11047569,14885,0,1715725845,13012.30127538999,53.31461406000017,53495.23310640001 2024-05-14,22:30:47.000,135,11047551,14605,0,1715725846,13012.254121219994,53.26527015000465,53495.24708064 2024-05-14,22:30:48.000,135,11047569,14725,0,1715725847,13012.180021809989,53.25822101999802,53495.24708064 2024-05-14,22:30:49.000,135,11047566,14485,0,1715725848,13012.139603949989,53.2441227599993,53495.26105488001 2024-05-14,22:30:50.000,135,11047578,14965,0,1715725849,13012.065504539998,53.23707362999994,53495.289003360005 2024-05-14,22:30:51.000,135,11047577,14565,0,1715725850,13012.011614059993,53.25117188999866,53495.24708064 2024-05-14,22:30:52.000,135,11047536,14725,0,1715725851,13011.998141440003,53.27936841000337,53495.23310640001 2024-05-14,22:30:53.000,135,11047584,14805,0,1715725852,13011.971196199993,53.27936841000337,53495.240093520006 2024-05-14,22:30:54.000,135,11047539,14565,0,1715725853,13011.937514650002,53.30051580000145,53495.219132160004 2024-05-14,22:30:55.000,135,11047548,14725,0,1715725854,13011.910569409993,53.31461406000017,53495.26105488001 2024-05-14,22:30:56.000,135,11047587,14365,0,1715725855,13011.910569409993,53.371007100002316,53495.31695184 2024-05-14,22:30:57.000,135,11047581,14565,0,1715725856,13011.903833099997,53.427400140004465,53495.268042 2024-05-14,22:30:58.000,135,11047550,14845,0,1715725857,13011.917305720002,53.46969492000062,53495.27502912 2024-05-14,22:30:59.000,135,11047570,14885,0,1715725858,13011.930778339993,53.49789143999806,53495.32393896 2024-05-14,22:31:00.000,135,11047553,14805,0,1715725859,13011.950987269993,53.58953013000428,53495.27502912 2024-05-14,22:31:01.000,135,11047604,14685,0,1715725860,13012.072240849993,53.65297229999851,53495.3029776 2024-05-14,22:31:02.000,135,11047595,14365,0,1715725861,13012.058768229988,53.69526708000194,53495.23310640001 2024-05-14,22:31:03.000,135,11047566,14525,0,1715725862,13012.126131329998,53.75870925000345,53495.26105488001 2024-05-14,22:31:04.000,135,11047570,14525,0,1715725863,13012.247384909999,53.793954900000244,53495.34490032 2024-05-14,22:31:05.000,135,11047528,14485,0,1715725864,13012.314748009994,53.843298810003034,53495.337913200005 2024-05-14,22:31:06.000,135,11047594,14605,0,1715725865,13012.375374799994,53.90674098000454,53495.31695184 2024-05-14,22:31:07.000,135,11047532,14805,0,1715725866,13012.46294682999,53.92788837000262,53495.33092608001 2024-05-14,22:31:08.000,135,11047538,14805,0,1715725867,13012.557255169995,53.970183149998775,53495.32393896 2024-05-14,22:31:09.000,135,11047519,14565,0,1715725868,13012.64482719999,53.99837967000349,53495.3029776 2024-05-14,22:31:10.000,135,11047567,14685,0,1715725869,13012.705453989991,54.019527060001565,53495.33092608001 2024-05-14,22:31:11.000,135,11047604,14685,0,1715725870,13012.75260816,54.012477930002206,53495.30996472001 2024-05-14,22:31:12.000,135,11047583,14965,0,1715725871,13012.873861740001,53.99837967000349,53495.3728488 2024-05-14,22:31:13.000,135,11047580,14365,0,1715725872,13012.947961149992,53.99837967000349,53495.3728488 2024-05-14,22:31:14.000,135,11047539,14525,0,1715725873,13013.001851629997,53.98428141000477,53495.41477152 2024-05-14,22:31:15.000,135,11047563,14645,0,1715725874,13013.028796869992,53.963134019999416,53495.42175864 2024-05-14,22:31:16.000,135,11047596,14525,0,1715725875,13013.062478419997,53.977232279998134,53495.40079728001 2024-05-14,22:31:17.000,135,11047580,14605,0,1715725876,13013.129841519993,53.92788837000262,53495.407784400006 2024-05-14,22:31:18.000,135,11047554,14565,0,1715725877,13013.136577830002,53.89264271999855,53495.41477152 2024-05-14,22:31:19.000,135,11047541,14365,0,1715725878,13013.123105209997,53.87149533000047,53495.48464272 2024-05-14,22:31:20.000,135,11047532,14485,0,1715725879,13013.136577830002,53.786905770000885,53495.42874576001 2024-05-14,22:31:21.000,135,11047568,14845,0,1715725880,13013.123105209997,53.779856640001526,53495.456694240005 2024-05-14,22:31:22.000,135,11047555,14565,0,1715725881,13013.150050449993,53.72346359999938,53495.505604080005 2024-05-14,22:31:23.000,135,11047553,14845,0,1715725882,13013.116368900002,53.70936534000066,53495.47765560001 2024-05-14,22:31:24.000,135,11047581,14885,0,1715725883,13013.028796869992,53.7023162100013,53495.48464272 2024-05-14,22:31:25.000,135,11047515,14765,0,1715725884,13013.049005799992,53.66002142999787,53495.49162984 2024-05-14,22:31:26.000,135,11047538,15085,0,1715725885,13013.042269489997,53.70936534000066,53495.51957832001 2024-05-14,22:31:27.000,135,11047555,14605,0,1715725886,13013.022060559997,53.65297229999851,53495.554513920004 2024-05-14,22:31:28.000,135,11047555,14685,0,1715725887,13012.995115320002,53.63182491000043,53495.56848816001 2024-05-14,22:31:29.000,135,11047620,14605,0,1715725888,13012.947961149992,53.64592316999915,53495.56150104 2024-05-14,22:31:30.000,135,11047557,14965,0,1715725889,13012.941224839997,53.7023162100013,53495.5824624 2024-05-14,22:31:31.000,135,11047626,14525,0,1715725890,13012.974906390002,53.75166012000409,53495.58944952 2024-05-14,22:31:32.000,135,11047519,14525,0,1715725891,13012.974906390002,53.76575838000281,53495.63835936 2024-05-14,22:31:33.000,135,11047564,14965,0,1715725892,13012.981642699997,53.80805315999896,53495.56150104 2024-05-14,22:31:34.000,135,11047545,14805,0,1715725893,13013.049005799992,53.85034794000239,53495.5824624 2024-05-14,22:31:35.000,135,11047541,14885,0,1715725894,13013.042269489997,53.88559358999919,53495.5824624 2024-05-14,22:31:36.000,135,11047608,14885,0,1715725895,13013.042269489997,53.963134019999416,53495.60342376 2024-05-14,22:31:37.000,135,11047536,14525,0,1715725896,13013.102896279997,54.019527060001565,53495.56150104 2024-05-14,22:31:38.000,135,11047546,14725,0,1715725897,13013.156786760002,54.06182183999772,53495.5824624 2024-05-14,22:31:39.000,135,11047549,14405,0,1715725898,13013.156786760002,54.08296923000307,53495.624385120005 2024-05-14,22:31:40.000,135,11047550,14445,0,1715725899,13013.224149859998,54.1605096600033,53495.6523336 2024-05-14,22:31:41.000,135,11047572,14885,0,1715725900,13013.244358789998,54.18165705000138,53495.70823056 2024-05-14,22:31:42.000,135,11047561,14805,0,1715725901,13013.264567719998,54.18165705000138,53495.72919192 2024-05-14,22:31:43.000,135,11047538,14605,0,1715725902,13013.284776649998,54.238050090003526,53495.71521768001 2024-05-14,22:31:44.000,135,11047553,14845,0,1715725903,13013.325194509998,54.26624661000096,53495.68028208 2024-05-14,22:31:45.000,135,11047540,14525,0,1715725904,13013.379084989989,54.252148350002244,53495.68028208 2024-05-14,22:31:46.000,135,11047519,14765,0,1715725905,13013.372348679994,54.27329574000032,53495.70124344 2024-05-14,22:31:47.000,135,11047545,14885,0,1715725906,13013.365612369998,54.27329574000032,53495.68028208 2024-05-14,22:31:48.000,135,11047549,14525,0,1715725907,13013.365612369998,54.252148350002244,53495.66630784001 2024-05-14,22:31:49.000,135,11047503,14685,0,1715725908,13013.331930819993,54.23100096000417,53495.65932072 2024-05-14,22:31:50.000,135,11047504,15005,0,1715725909,13013.325194509998,54.238050090003526,53495.61041088 2024-05-14,22:31:51.000,135,11047548,14965,0,1715725910,13013.325194509998,54.188706180000736,53495.6523336 2024-05-14,22:31:52.000,135,11047532,14685,0,1715725911,13013.318458199989,54.20985356999881,53495.61739800001 2024-05-14,22:31:53.000,135,11047531,15005,0,1715725912,13013.311721889993,54.195755310000095,53495.66630784001 2024-05-14,22:31:54.000,135,11047497,14805,0,1715725913,13013.271304029993,54.16755879000266,53495.61739800001 2024-05-14,22:31:55.000,135,11047571,14805,0,1715725914,13013.291512959993,54.18165705000138,53495.624385120005 2024-05-14,22:31:56.000,135,11047504,14605,0,1715725915,13013.251095099993,54.18165705000138,53495.61739800001 2024-05-14,22:31:57.000,135,11047552,14845,0,1715725916,13013.257831409988,54.202804439999454,53495.63835936 2024-05-14,22:31:58.000,135,11047552,14885,0,1715725917,13013.278040339988,54.21690269999817,53495.60342376 2024-05-14,22:31:59.000,135,11047565,15285,0,1715725918,13013.291512959993,54.17460792000202,53495.58944952 2024-05-14,22:32:00.000,135,11047495,14605,0,1715725919,13013.311721889993,54.21690269999817,53495.575475280006 2024-05-14,22:32:01.000,135,11047548,14805,0,1715725920,13013.311721889993,54.238050090003526,53495.59643664001 2024-05-14,22:32:02.000,135,11047576,14805,0,1715725921,13013.271304029993,54.30149225999776,53495.56848816001 2024-05-14,22:32:03.000,135,11047535,14525,0,1715725922,13013.291512959993,54.35788529999991,53495.60342376 2024-05-14,22:32:04.000,135,11047545,15005,0,1715725923,13013.284776649998,54.44247485999949,53495.624385120005 2024-05-14,22:32:05.000,135,11047506,14925,0,1715725924,13013.311721889993,54.49181877000228,53495.60342376 2024-05-14,22:32:06.000,135,11047509,14845,0,1715725925,13013.291512959993,54.52001528999972,53495.56848816001 2024-05-14,22:32:07.000,135,11047506,14525,0,1715725926,13013.311721889993,54.604604849999305,53495.624385120005 2024-05-14,22:32:08.000,135,11047538,14525,0,1715725927,13013.325194509998,54.63280137000402,53495.63137224 2024-05-14,22:32:09.000,135,11047498,14645,0,1715725928,13013.352139749994,54.703292670004885,53495.624385120005 2024-05-14,22:32:10.000,135,11047517,14725,0,1715725929,13013.379084989989,54.73148919000232,53495.63137224 2024-05-14,22:32:11.000,135,11047516,14565,0,1715725930,13013.406030229999,54.76673483999912,53495.65932072 2024-05-14,22:32:12.000,135,11047508,15205,0,1715725931,13013.379084989989,54.823127880001266,53495.65932072 2024-05-14,22:32:13.000,135,11047548,14525,0,1715725932,13013.385821299998,54.837226139999984,53495.70823056 2024-05-14,22:32:14.000,135,11047499,14885,0,1715725933,13013.412766539994,54.830177010000625,53495.722204800004 2024-05-14,22:32:15.000,135,11047568,14925,0,1715725934,13013.439711779989,54.837226139999984,53495.66630784001 2024-05-14,22:32:16.000,135,11047499,14885,0,1715725935,13013.439711779989,54.79493136000383,53495.68726920001 2024-05-14,22:32:17.000,135,11047537,14885,0,1715725936,13013.426239159999,54.79493136000383,53495.68726920001 2024-05-14,22:32:18.000,135,11047530,15005,0,1715725937,13013.426239159999,54.773783969998476,53495.68726920001 2024-05-14,22:32:19.000,135,11047495,14885,0,1715725938,13013.345403439998,54.73853832000168,53495.7571404 2024-05-14,22:32:20.000,135,11047510,14805,0,1715725939,13013.325194509998,54.710341800004244,53495.722204800004 2024-05-14,22:32:21.000,135,11047534,14725,0,1715725940,13013.264567719998,54.62575224000466,53495.75015328 2024-05-14,22:32:22.000,135,11047535,14805,0,1715725941,13013.183731999998,54.597555719999946,53495.82002448 2024-05-14,22:32:23.000,135,11047516,15085,0,1715725942,13013.150050449993,54.5411626799978,53495.792076000005 2024-05-14,22:32:24.000,135,11047529,15005,0,1715725943,13013.089423659992,54.505917030001,53495.77111464 2024-05-14,22:32:25.000,135,11047519,14885,0,1715725944,13012.988379009992,54.44247485999949,53495.75015328 2024-05-14,22:32:26.000,135,11047499,14845,0,1715725945,13012.927752219992,54.414278340002056,53495.76412752001 2024-05-14,22:32:27.000,135,11047523,14965,0,1715725946,13012.846916499991,54.34378704000119,53495.7571404 2024-05-14,22:32:28.000,135,11047578,14725,0,1715725947,13012.75260816,54.28739399999904,53495.75015328 2024-05-14,22:32:29.000,135,11047502,14765,0,1715725948,13012.69198137,54.28034486999968,53495.743166160006 2024-05-14,22:32:30.000,135,11047518,14965,0,1715725949,13012.63135458,54.26624661000096,53495.71521768001 2024-05-14,22:32:31.000,135,11047542,14645,0,1715725950,13012.56399147999,54.238050090003526,53495.75015328 2024-05-14,22:32:32.000,135,11047516,14805,0,1715725951,13012.50336468999,54.21690269999817,53495.75015328 2024-05-14,22:32:33.000,135,11047561,14965,0,1715725952,13012.44947421,54.238050090003526,53495.722204800004 2024-05-14,22:32:34.000,135,11047507,14965,0,1715725953,13012.395583729995,54.2591974800016,53495.69425632001 2024-05-14,22:32:35.000,135,11047555,14845,0,1715725954,13012.375374799994,54.35083617000055,53495.673294960005 2024-05-14,22:32:36.000,135,11047473,15125,0,1715725955,13012.36863849,54.33673791000183,53495.64534648001 2024-05-14,22:32:37.000,135,11047490,15005,0,1715725956,13012.395583729995,54.44247485999949,53495.60342376 2024-05-14,22:32:38.000,135,11047580,15005,0,1715725957,13012.40232003999,54.49886790000164,53495.56150104 2024-05-14,22:32:39.000,135,11047568,14845,0,1715725958,13012.40232003999,54.56231007000315,53495.56848816001 2024-05-14,22:32:40.000,135,11047521,14845,0,1715725959,13012.42926528,54.67509615000017,53495.52656544001 2024-05-14,22:32:41.000,135,11047528,14485,0,1715725960,13012.46294682999,54.76673483999912,53495.51957832001 2024-05-14,22:32:42.000,135,11047532,15525,0,1715725961,13012.53030993,54.837226139999984,53495.49861696001 2024-05-14,22:32:43.000,135,11047532,14845,0,1715725962,13012.597673029995,54.879520920003415,53495.5125912 2024-05-14,22:32:44.000,135,11047520,14725,0,1715725963,13012.60440933999,54.98525787000108,53495.47066848 2024-05-14,22:32:45.000,135,11047467,14685,0,1715725964,13012.64482719999,55.08394568999938,53495.44272 2024-05-14,22:32:46.000,135,11047496,15045,0,1715725965,13012.69198137,55.15443699000025,53495.44970712001 2024-05-14,22:32:47.000,135,11047500,14845,0,1715725966,13012.678508749996,55.21787916000176,53495.39381016 2024-05-14,22:32:48.000,135,11047510,15005,0,1715725967,13012.7121903,55.25312480999855,53495.44272 2024-05-14,22:32:49.000,135,11047497,15285,0,1715725968,13012.718926609996,55.27427220000391,53495.386823040004 2024-05-14,22:32:50.000,135,11047549,14925,0,1715725969,13012.745871849991,55.3095178500007,53495.44272 2024-05-14,22:32:51.000,135,11047526,14845,0,1715725970,13012.718926609996,55.295419590001984,53495.42874576001 2024-05-14,22:32:52.000,135,11047515,14885,0,1715725971,13012.698717679996,55.3095178500007,53495.47066848 2024-05-14,22:32:53.000,135,11047491,14805,0,1715725972,13012.658299819996,55.26722307000455,53495.47765560001 2024-05-14,22:32:54.000,135,11047504,14685,0,1715725973,13012.597673029995,55.246075679999194,53495.456694240005 2024-05-14,22:32:55.000,135,11047519,14685,0,1715725974,13012.52357361999,55.22492829000112,53495.49162984 2024-05-14,22:32:56.000,135,11047526,14445,0,1715725975,13012.46968314,55.20378090000304,53495.47765560001 2024-05-14,22:32:57.000,135,11047501,14525,0,1715725976,13012.436001589995,55.14738786000089,53495.42175864 2024-05-14,22:32:58.000,135,11047527,15045,0,1715725977,13012.355165869994,55.08394568999938,53495.43573288 2024-05-14,22:32:59.000,135,11047502,15005,0,1715725978,13012.30127538999,55.03460178000387,53495.42175864 2024-05-14,22:33:00.000,135,11047536,14885,0,1715725979,13012.254121219994,54.97115961000236,53495.42175864 2024-05-14,22:33:01.000,135,11047582,15045,0,1715725980,13012.173285499994,54.93591395999829,53495.48464272 2024-05-14,22:33:02.000,135,11047535,15045,0,1715725981,13012.099186089989,54.90066831000149,53495.43573288 2024-05-14,22:33:03.000,135,11047534,14765,0,1715725982,13012.025086679998,54.84427526999934,53495.48464272 2024-05-14,22:33:04.000,135,11047524,15125,0,1715725983,13011.964459889998,54.78788223000447,53495.386823040004 2024-05-14,22:33:05.000,135,11047527,14605,0,1715725984,13011.924042029998,54.773783969998476,53495.3728488 2024-05-14,22:33:06.000,135,11047521,14885,0,1715725985,13011.917305720002,54.76673483999912,53495.40079728001 2024-05-14,22:33:07.000,135,11047505,14565,0,1715725986,13011.870151549992,54.73853832000168,53495.43573288 2024-05-14,22:33:08.000,135,11047538,14925,0,1715725987,13011.843206309997,54.7526365800004,53495.41477152 2024-05-14,22:33:09.000,135,11047517,15205,0,1715725988,13011.816261070002,54.7526365800004,53495.407784400006 2024-05-14,22:33:10.000,135,11047526,14805,0,1715725989,13011.822997379997,54.73148919000232,53495.39381016 2024-05-14,22:33:11.000,135,11047521,14725,0,1715725990,13011.809524759992,54.74558745000104,53495.3728488 2024-05-14,22:33:12.000,135,11047522,15085,0,1715725991,13011.809524759992,54.7526365800004,53495.32393896 2024-05-14,22:33:13.000,135,11047508,14885,0,1715725992,13011.876887860002,54.773783969998476,53495.28201624001 2024-05-14,22:33:14.000,135,11047569,14765,0,1715725993,13011.897096790002,54.75968570999976,53495.29599048 2024-05-14,22:33:15.000,135,11047531,14845,0,1715725994,13011.957723580002,54.81607875000191,53495.27502912 2024-05-14,22:33:16.000,135,11047493,14725,0,1715725995,13012.011614059993,54.780833099997835,53495.29599048 2024-05-14,22:33:17.000,135,11047531,14645,0,1715725996,13012.078977159988,54.78788223000447,53495.289003360005 2024-05-14,22:33:18.000,135,11047518,14565,0,1715725997,13012.166549189998,54.80902962000255,53495.289003360005 2024-05-14,22:33:19.000,135,11047521,14485,0,1715725998,13012.247384909999,54.80198049000319,53495.26105488001 2024-05-14,22:33:20.000,135,11047555,14605,0,1715725999,13012.32148431999,54.780833099997835,53495.27502912 2024-05-14,22:33:21.000,135,11047567,14765,0,1715726000,13012.40232003999,54.780833099997835,53495.24708064 2024-05-14,22:33:22.000,135,11047543,14405,0,1715726001,13012.46968314,54.7526365800004,53495.3029776 2024-05-14,22:33:23.000,135,11047537,15005,0,1715726002,13012.54378254999,54.74558745000104,53495.28201624001 2024-05-14,22:33:24.000,135,11047566,14925,0,1715726003,13012.60440933999,54.74558745000104,53495.31695184 2024-05-14,22:33:25.000,135,11047529,14725,0,1715726004,13012.66503612999,54.703292670004885,53495.289003360005 2024-05-14,22:33:26.000,135,11047507,14845,0,1715726005,13012.73239923,54.7173909300036,53495.32393896 2024-05-14,22:33:27.000,135,11047526,14805,0,1715726006,13012.806498639991,54.653948760002095,53495.289003360005 2024-05-14,22:33:28.000,135,11047514,14885,0,1715726007,13012.894070670001,54.660997890001454,53495.24708064 2024-05-14,22:33:29.000,135,11047571,14845,0,1715726008,13012.947961149992,54.646899630002736,53495.24708064 2024-05-14,22:33:30.000,135,11047541,14605,0,1715726009,13013.015324250002,54.653948760002095,53495.27502912 2024-05-14,22:33:31.000,135,11047541,14445,0,1715726010,13013.089423659992,54.653948760002095,53495.29599048 2024-05-14,22:33:32.000,135,11047530,14805,0,1715726011,13013.143314139998,54.63985050000338,53495.28201624001 2024-05-14,22:33:33.000,135,11047543,14885,0,1715726012,13013.210677239993,54.646899630002736,53495.289003360005 2024-05-14,22:33:34.000,135,11047535,14845,0,1715726013,13013.257831409988,54.63985050000338,53495.31695184 2024-05-14,22:33:35.000,135,11047526,14885,0,1715726014,13013.325194509998,54.660997890001454,53495.337913200005 2024-05-14,22:33:36.000,135,11047580,14645,0,1715726015,13013.338667129989,54.61870310999802,53495.3728488 2024-05-14,22:33:37.000,135,11047559,15405,0,1715726016,13013.399293919989,54.646899630002736,53495.40079728001 2024-05-14,22:33:38.000,135,11047574,15125,0,1715726017,13013.385821299998,54.68214527999953,53495.39381016 2024-05-14,22:33:39.000,135,11047565,14765,0,1715726018,13013.453184399994,54.72444006000296,53495.407784400006 2024-05-14,22:33:40.000,135,11047554,14805,0,1715726019,13013.527283809999,54.73148919000232,53495.35887456001 2024-05-14,22:33:41.000,135,11047545,14965,0,1715726020,13013.527283809999,54.74558745000104,53495.386823040004 2024-05-14,22:33:42.000,135,11047528,14725,0,1715726021,13013.56770167,54.773783969998476,53495.44272 2024-05-14,22:33:43.000,135,11047566,14565,0,1715726022,13013.534020119994,54.76673483999912,53495.48464272 2024-05-14,22:33:44.000,135,11047536,14685,0,1715726023,13013.574437979994,54.79493136000383,53495.54053968 2024-05-14,22:33:45.000,135,11047498,14605,0,1715726024,13013.594646909994,54.823127880001266,53495.575475280006 2024-05-14,22:33:46.000,135,11047563,15205,0,1715726025,13013.594646909994,54.8654226600047,53495.575475280006 2024-05-14,22:33:47.000,135,11047578,14845,0,1715726026,13013.614855839995,54.830177010000625,53495.5824624 2024-05-14,22:33:48.000,135,11047554,15045,0,1715726027,13013.58117428999,54.872471790004056,53495.58944952 2024-05-14,22:33:49.000,135,11047583,14925,0,1715726028,13013.594646909994,54.8513243999987,53495.505604080005 2024-05-14,22:33:50.000,135,11047520,14925,0,1715726029,13013.56770167,54.879520920003415,53495.5824624 2024-05-14,22:33:51.000,135,11047617,14845,0,1715726030,13013.56770167,54.886570050002774,53495.624385120005 2024-05-14,22:33:52.000,135,11047556,14685,0,1715726031,13013.58117428999,54.90771744000085,53495.575475280006 2024-05-14,22:33:53.000,135,11047567,15205,0,1715726032,13013.62159214999,54.92886482999893,53495.5824624 2024-05-14,22:33:54.000,135,11047513,14445,0,1715726033,13013.62832846,54.90771744000085,53495.58944952 2024-05-14,22:33:55.000,135,11047567,14725,0,1715726034,13013.64180107999,54.91476657000021,53495.56848816001 2024-05-14,22:33:56.000,135,11047564,14565,0,1715726035,13013.70916418,54.93591395999829,53495.63137224 2024-05-14,22:33:57.000,135,11047510,14685,0,1715726036,13013.74958204,54.964110480003,53495.5824624 2024-05-14,22:33:58.000,135,11047567,14725,0,1715726037,13013.80347251999,54.98525787000108,53495.63835936 2024-05-14,22:33:59.000,135,11047546,14805,0,1715726038,13013.816945139995,54.964110480003,53495.6523336 2024-05-14,22:34:00.000,135,11047540,14525,0,1715726039,13013.897780859996,54.97115961000236,53495.63137224 2024-05-14,22:34:01.000,135,11047591,15205,0,1715726040,13013.944935029991,54.97820874000172,53495.61041088 2024-05-14,22:34:02.000,135,11047593,14885,0,1715726041,13013.97188027,55.04165091000323,53495.554513920004 2024-05-14,22:34:03.000,135,11047574,14685,0,1715726042,13014.039243369996,55.04165091000323,53495.56848816001 2024-05-14,22:34:04.000,135,11047581,14845,0,1715726043,13014.079661229996,55.08394568999938,53495.61739800001 2024-05-14,22:34:05.000,135,11047547,14805,0,1715726044,13014.173969570002,55.119191340003454,53495.61041088 2024-05-14,22:34:06.000,135,11047574,14725,0,1715726045,13014.207651119992,55.08394568999938,53495.64534648001 2024-05-14,22:34:07.000,135,11047533,15165,0,1715726046,13014.268277909992,55.112142210004095,53495.59643664001 2024-05-14,22:34:08.000,135,11047535,14765,0,1715726047,13014.308695769992,55.112142210004095,53495.63835936 2024-05-14,22:34:09.000,135,11047580,14685,0,1715726048,13014.376058870002,55.17558437999833,53495.61739800001 2024-05-14,22:34:10.000,135,11047547,14885,0,1715726049,13014.403004109998,55.15443699000025,53495.60342376 2024-05-14,22:34:11.000,135,11047550,14725,0,1715726050,13014.450158279993,55.15443699000025,53495.61739800001 2024-05-14,22:34:12.000,135,11047560,15045,0,1715726051,13014.456894589988,55.15443699000025,53495.575475280006 2024-05-14,22:34:13.000,135,11047528,14285,0,1715726052,13014.477103519988,55.14738786000089,53495.59643664001 2024-05-14,22:34:14.000,135,11047540,14765,0,1715726053,13014.524257689998,55.16148611999961,53495.56848816001 2024-05-14,22:34:15.000,135,11047559,14685,0,1715726054,13014.524257689998,55.16148611999961,53495.56848816001 2024-05-14,22:34:16.000,135,11047533,14965,0,1715726055,13014.537730309989,55.14033873000153,53495.59643664001 2024-05-14,22:34:17.000,135,11047546,14845,0,1715726056,13014.611829719994,55.15443699000025,53495.56848816001 2024-05-14,22:34:18.000,135,11047567,14805,0,1715726057,13014.645511269999,55.16148611999961,53495.58944952 2024-05-14,22:34:19.000,135,11047566,14725,0,1715726058,13014.685929129999,55.15443699000025,53495.60342376 2024-05-14,22:34:20.000,135,11047547,14645,0,1715726059,13014.706138059999,55.119191340003454,53495.63835936 2024-05-14,22:34:21.000,135,11047582,14605,0,1715726060,13014.712874369994,55.14738786000089,53495.624385120005 2024-05-14,22:34:22.000,135,11047582,14525,0,1715726061,13014.733083299994,55.15443699000025,53495.63835936 2024-05-14,22:34:23.000,135,11047559,14845,0,1715726062,13014.78023746999,55.182633509997686,53495.68726920001 2024-05-14,22:34:24.000,135,11047566,15405,0,1715726063,13014.78023746999,55.16148611999961,53495.70124344 2024-05-14,22:34:25.000,135,11047605,15045,0,1715726064,13014.84760057,55.17558437999833,53495.71521768001 2024-05-14,22:34:26.000,135,11047550,14725,0,1715726065,13014.854336879995,55.182633509997686,53495.73617904001 2024-05-14,22:34:27.000,135,11047527,14965,0,1715726066,13014.82739164,55.2108300300024,53495.722204800004 2024-05-14,22:34:28.000,135,11047550,14845,0,1715726067,13014.88801843,55.22492829000112,53495.743166160006 2024-05-14,22:34:29.000,135,11047618,15045,0,1715726068,13014.84760057,55.231977420000476,53495.743166160006 2024-05-14,22:34:30.000,135,11047604,14925,0,1715726069,13014.914963669995,55.26017393999791,53495.840985840005 2024-05-14,22:34:31.000,135,11047579,15005,0,1715726070,13014.92169997999,55.27427220000391,53495.83399872001 2024-05-14,22:34:32.000,135,11047557,15085,0,1715726071,13014.955381529995,55.281321330003266,53495.840985840005 2024-05-14,22:34:33.000,135,11047562,14725,0,1715726072,13014.96885415,55.3095178500007,53495.90386992001 2024-05-14,22:34:34.000,135,11047571,14645,0,1715726073,13014.96885415,55.33066523999878,53495.94579264 2024-05-14,22:34:35.000,135,11047519,14605,0,1715726074,13015.02948094,55.33066523999878,53495.94579264 2024-05-14,22:34:36.000,135,11047611,14845,0,1715726075,13015.036217249995,55.38000915000157,53495.95277976001 2024-05-14,22:34:37.000,135,11047547,14685,0,1715726076,13015.00927201,55.39410741000029,53495.91784416 2024-05-14,22:34:38.000,135,11047572,15045,0,1715726077,13015.02274462999,55.37296002000221,53495.99470248 2024-05-14,22:34:39.000,135,11047525,15005,0,1715726078,13015.04968987,55.42935306000436,53496.02963808001 2024-05-14,22:34:40.000,135,11047537,14805,0,1715726079,13015.04295355999,55.457549580001796,53496.05059944001 2024-05-14,22:34:41.000,135,11047541,14565,0,1715726080,13015.02274462999,55.464598710001155,53496.0366252 2024-05-14,22:34:42.000,135,11047557,15205,0,1715726081,13015.02948094,55.47869696999987,53496.06457368 2024-05-14,22:34:43.000,135,11047578,14565,0,1715726082,13014.995799389995,55.49984435999795,53496.09950928001 2024-05-14,22:34:44.000,135,11047562,14645,0,1715726083,13014.975590459995,55.471647840000514,53496.078547920006 2024-05-14,22:34:45.000,135,11047544,15045,0,1715726084,13014.92843629,55.506893490004586,53496.0366252 2024-05-14,22:34:46.000,135,11047553,15165,0,1715726085,13014.92169997999,55.49279522999859,53496.09950928001 2024-05-14,22:34:47.000,135,11047569,14445,0,1715726086,13014.894754739995,55.464598710001155,53496.141432 2024-05-14,22:34:48.000,135,11047529,14405,0,1715726087,13014.86107318999,55.471647840000514,53496.141432 2024-05-14,22:34:49.000,135,11047612,14885,0,1715726088,13014.80718271,55.44345132000308,53496.13444488 2024-05-14,22:34:50.000,135,11047623,14565,0,1715726089,13014.746555919999,55.422303929997724,53496.141432 2024-05-14,22:34:51.000,135,11047553,15085,0,1715726090,13014.692665439994,55.408205669999006,53496.15540624 2024-05-14,22:34:52.000,135,11047545,14805,0,1715726091,13014.652247579994,55.35181263000413,53496.11348352 2024-05-14,22:34:53.000,135,11047564,14685,0,1715726092,13014.584884479998,55.295419590001984,53496.11348352 2024-05-14,22:34:54.000,135,11047591,14765,0,1715726093,13014.497312449988,55.26017393999791,53496.11348352 2024-05-14,22:34:55.000,135,11047577,14605,0,1715726094,13014.463630899998,55.21787916000176,53496.127457760005 2024-05-14,22:34:56.000,135,11047552,14685,0,1715726095,13014.389531489993,55.12624047000281,53496.15540624 2024-05-14,22:34:57.000,135,11047522,14765,0,1715726096,13014.301959459997,55.119191340003454,53496.127457760005 2024-05-14,22:34:58.000,135,11047550,15005,0,1715726097,13014.214387430002,55.03460178000387,53496.1064964 2024-05-14,22:34:59.000,135,11047632,14805,0,1715726098,13014.167233259992,55.006405259999156,53496.11348352 2024-05-14,22:35:00.000,135,11047580,14685,0,1715726099,13014.106606469992,54.92181569999957,53496.176367600005 2024-05-14,22:35:01.000,135,11047551,14645,0,1715726100,13014.025770749991,54.91476657000021,53496.09252216 2024-05-14,22:35:02.000,135,11047616,15085,0,1715726101,13013.965143959991,54.8513243999987,53496.12047064001 2024-05-14,22:35:03.000,135,11047579,15125,0,1715726102,13013.90451716999,54.823127880001266,53496.16239336 2024-05-14,22:35:04.000,135,11047557,14925,0,1715726103,13013.74284572999,54.80198049000319,53496.19034184001 2024-05-14,22:35:05.000,135,11047587,14685,0,1715726104,13013.66874632,54.780833099997835,53496.16239336 2024-05-14,22:35:06.000,135,11047556,14885,0,1715726105,13013.574437979994,54.773783969998476,53496.19732896001 2024-05-14,22:35:07.000,135,11047566,14725,0,1715726106,13013.56096535999,54.773783969998476,53496.09252216 2024-05-14,22:35:08.000,135,11047589,14525,0,1715726107,13013.52054749999,54.80198049000319,53496.078547920006 2024-05-14,22:35:09.000,135,11047557,14845,0,1715726108,13013.426239159999,54.837226139999984,53496.07156080001 2024-05-14,22:35:10.000,135,11047590,14685,0,1715726109,13013.392557609994,54.830177010000625,53495.98771536 2024-05-14,22:35:11.000,135,11047572,14485,0,1715726110,13013.345403439998,54.89361918000213,53496.0366252 2024-05-14,22:35:12.000,135,11047581,14405,0,1715726111,13013.304985579998,54.92181569999957,53496.078547920006 2024-05-14,22:35:13.000,135,11047561,14325,0,1715726112,13013.251095099993,54.92886482999893,53496.07156080001 2024-05-14,22:35:14.000,135,11047562,14605,0,1715726113,13013.224149859998,55.013454389998515,53496.04361232 2024-05-14,22:35:15.000,135,11047612,14605,0,1715726114,13013.123105209997,55.013454389998515,53496.01566384 2024-05-14,22:35:16.000,135,11047627,14525,0,1715726115,13013.102896279997,55.04165091000323,53496.0366252 2024-05-14,22:35:17.000,135,11047570,14725,0,1715726116,13013.075951040002,55.069847430000664,53495.99470248 2024-05-14,22:35:18.000,135,11047550,14805,0,1715726117,13013.022060559997,55.069847430000664,53496.008676720005 2024-05-14,22:35:19.000,135,11047596,14485,0,1715726118,13012.995115320002,55.062798300001305,53496.02265096001 2024-05-14,22:35:20.000,135,11047596,14885,0,1715726119,13012.880598049996,55.048700040002586,53496.01566384 2024-05-14,22:35:21.000,135,11047553,14805,0,1715726120,13012.813234950001,55.0980439499981,53495.98072824001 2024-05-14,22:35:22.000,135,11047555,14965,0,1715726121,13012.759344469996,55.08394568999938,53496.008676720005 2024-05-14,22:35:23.000,135,11047577,14725,0,1715726122,13012.68524505999,55.03460178000387,53496.02265096001 2024-05-14,22:35:24.000,135,11047546,14925,0,1715726123,13012.62461826999,54.98525787000108,53496.08553504 2024-05-14,22:35:25.000,135,11047603,14845,0,1715726124,13012.537046239995,54.93591395999829,53496.04361232 2024-05-14,22:35:26.000,135,11047597,14605,0,1715726125,13012.44947421,54.89361918000213,53496.02963808001 2024-05-14,22:35:27.000,135,11047555,15085,0,1715726126,13012.36863849,54.8513243999987,53496.008676720005 2024-05-14,22:35:28.000,135,11047531,14565,0,1715726127,13012.287802769999,54.80902962000255,53496.008676720005 2024-05-14,22:35:29.000,135,11047519,14565,0,1715726128,13012.200230739989,54.75968570999976,53495.959766880005 2024-05-14,22:35:30.000,135,11047575,14725,0,1715726129,13012.126131329998,54.72444006000296,53495.94579264 2024-05-14,22:35:31.000,135,11047550,14525,0,1715726130,13012.078977159988,54.68919440999889,53495.99470248 2024-05-14,22:35:32.000,135,11047615,14725,0,1715726131,13011.971196199993,54.68919440999889,53495.93181840001 2024-05-14,22:35:33.000,135,11047551,14845,0,1715726132,13011.890360479993,54.63280137000402,53495.95277976001 2024-05-14,22:35:34.000,135,11047556,14645,0,1715726133,13011.829733689992,54.66804702000081,53495.910857040006 2024-05-14,22:35:35.000,135,11047589,14845,0,1715726134,13011.755634280002,54.660997890001454,53495.910857040006 2024-05-14,22:35:36.000,135,11047553,14605,0,1715726135,13011.661325939996,54.68214527999953,53495.84797296 2024-05-14,22:35:37.000,135,11047566,14565,0,1715726136,13011.647853319992,54.710341800004244,53495.840985840005 2024-05-14,22:35:38.000,135,11047587,14845,0,1715726137,13011.614171770001,54.7526365800004,53495.77111464 2024-05-14,22:35:39.000,135,11047589,14925,0,1715726138,13011.600699149996,54.84427526999934,53495.743166160006 2024-05-14,22:35:40.000,135,11047585,14365,0,1715726139,13011.627644389991,54.95001222000428,53495.76412752001 2024-05-14,22:35:41.000,135,11047575,14325,0,1715726140,13011.600699149996,54.99230700000044,53495.77810176 2024-05-14,22:35:42.000,135,11047558,15045,0,1715726141,13011.668062249992,55.08394568999938,53495.77111464 2024-05-14,22:35:43.000,135,11047592,14845,0,1715726142,13011.701743799997,55.16853524999897,53495.73617904001 2024-05-14,22:35:44.000,135,11047572,14685,0,1715726143,13011.701743799997,55.281321330003266,53495.64534648001 2024-05-14,22:35:45.000,135,11047525,14845,0,1715726144,13011.782579519997,55.37296002000221,53495.6523336 2024-05-14,22:35:46.000,135,11047579,14885,0,1715726145,13011.876887860002,55.471647840000514,53495.68726920001 2024-05-14,22:35:47.000,135,11047575,15085,0,1715726146,13011.917305720002,55.54918827000074,53495.63835936 2024-05-14,22:35:48.000,135,11047625,14565,0,1715726147,13011.984668819998,55.56328652999946,53495.673294960005 2024-05-14,22:35:49.000,135,11047609,14765,0,1715726148,13012.058768229988,55.690170870002476,53495.66630784001 2024-05-14,22:35:50.000,135,11047606,14765,0,1715726149,13012.105922399998,55.697220000001835,53495.624385120005 2024-05-14,22:35:51.000,135,11047570,14805,0,1715726150,13012.193494429994,55.7677113000027,53495.61041088 2024-05-14,22:35:52.000,135,11047604,14685,0,1715726151,13012.233912289994,55.753613040003984,53495.5824624 2024-05-14,22:35:53.000,135,11047590,14725,0,1715726152,13012.294539079994,55.78885869000078,53495.6523336 2024-05-14,22:35:54.000,135,11047561,14525,0,1715726153,13012.32148431999,55.753613040003984,53495.624385120005 2024-05-14,22:35:55.000,135,11047590,14725,0,1715726154,13012.38211110999,55.78885869000078,53495.63137224 2024-05-14,22:35:56.000,135,11047557,14925,0,1715726155,13012.40232003999,55.79590782000014,53495.69425632001 2024-05-14,22:35:57.000,135,11047564,14685,0,1715726156,13012.40905635,55.746563910004625,53495.60342376 2024-05-14,22:35:58.000,135,11047588,15005,0,1715726157,13012.476419449995,55.697220000001835,53495.69425632001 2024-05-14,22:35:59.000,135,11047581,14845,0,1715726158,13012.516837309995,55.683121740003116,53495.66630784001 2024-05-14,22:36:00.000,135,11047587,14885,0,1715726159,13012.496628379995,55.61967957000161,53495.68028208 2024-05-14,22:36:01.000,135,11047590,14845,0,1715726160,13012.54378254999,55.5562374000001,53495.673294960005 2024-05-14,22:36:02.000,135,11047545,15125,0,1715726161,13012.537046239995,55.49279522999859,53495.70823056 2024-05-14,22:36:03.000,135,11047595,14885,0,1715726162,13012.53030993,55.45050045000244,53495.66630784001 2024-05-14,22:36:04.000,135,11047563,14605,0,1715726163,13012.516837309995,55.39410741000029,53495.624385120005 2024-05-14,22:36:05.000,135,11047570,15085,0,1715726164,13012.53030993,55.31656698000006,53495.66630784001 2024-05-14,22:36:06.000,135,11047595,14885,0,1715726165,13012.54378254999,55.295419590001984,53495.64534648001 2024-05-14,22:36:07.000,135,11047588,14685,0,1715726166,13012.54378254999,55.246075679999194,53495.70124344 2024-05-14,22:36:08.000,135,11047607,14725,0,1715726167,13012.537046239995,55.2108300300024,53495.66630784001 2024-05-14,22:36:09.000,135,11047580,14925,0,1715726168,13012.557255169995,55.15443699000025,53495.70823056 2024-05-14,22:36:10.000,135,11047595,15005,0,1715726169,13012.577464099995,55.12624047000281,53495.673294960005 2024-05-14,22:36:11.000,135,11047585,15205,0,1715726170,13012.577464099995,55.08394568999938,53495.68028208 2024-05-14,22:36:12.000,135,11047583,14845,0,1715726171,13012.59093672,55.04165091000323,53495.65932072 2024-05-14,22:36:13.000,135,11047543,14645,0,1715726172,13012.67177244,55.04165091000323,53495.65932072 2024-05-14,22:36:14.000,135,11047582,15165,0,1715726173,13012.66503612999,55.04165091000323,53495.63835936 2024-05-14,22:36:15.000,135,11047572,14925,0,1715726174,13012.698717679996,55.055749170001945,53495.66630784001 2024-05-14,22:36:16.000,135,11047580,15165,0,1715726175,13012.718926609996,55.013454389998515,53495.61739800001 2024-05-14,22:36:17.000,135,11047557,14725,0,1715726176,13012.786289709991,55.04165091000323,53495.575475280006 2024-05-14,22:36:18.000,135,11047562,14725,0,1715726177,13012.873861740001,55.069847430000664,53495.5824624 2024-05-14,22:36:19.000,135,11047522,15045,0,1715726178,13012.927752219992,55.09099481999874,53495.61739800001 2024-05-14,22:36:20.000,135,11047586,14965,0,1715726179,13013.035533180002,55.14033873000153,53495.58944952 2024-05-14,22:36:21.000,135,11047538,14805,0,1715726180,13013.129841519993,55.18968264000432,53495.58944952 2024-05-14,22:36:22.000,135,11047574,15005,0,1715726181,13013.251095099993,55.231977420000476,53495.56848816001 2024-05-14,22:36:23.000,135,11047570,14805,0,1715726182,13013.365612369998,55.3095178500007,53495.56848816001 2024-05-14,22:36:24.000,135,11047557,14885,0,1715726183,13013.48012963999,55.38705828000093,53495.54053968 2024-05-14,22:36:25.000,135,11047602,14925,0,1715726184,13013.655273699995,55.520991750003304,53495.56150104 2024-05-14,22:36:26.000,135,11047589,14845,0,1715726185,13013.78326358999,55.60558131000289,53495.61041088 2024-05-14,22:36:27.000,135,11047622,14765,0,1715726186,13013.924726099991,55.704269130001194,53495.59643664001 2024-05-14,22:36:28.000,135,11047563,14965,0,1715726187,13014.066188609992,55.77476043000206,53495.61041088 2024-05-14,22:36:29.000,135,11047554,15005,0,1715726188,13014.200914809997,55.922792160003155,53495.54752680001 2024-05-14,22:36:30.000,135,11047620,14805,0,1715726189,13014.369322559993,56.02147998000146,53495.58944952 2024-05-14,22:36:31.000,135,11047591,14845,0,1715726190,13014.470367209993,56.113118670000404,53495.575475280006 2024-05-14,22:36:32.000,135,11047594,14925,0,1715726191,13014.591620789994,56.23295388000406,53495.63835936 2024-05-14,22:36:33.000,135,11047566,14925,0,1715726192,13014.78697378,56.29639604999829,53495.65932072 2024-05-14,22:36:34.000,135,11047586,14885,0,1715726193,13014.8678095,56.331641700002365,53495.6523336 2024-05-14,22:36:35.000,135,11047607,14685,0,1715726194,13014.98906308,56.40213300000323,53495.68028208 2024-05-14,22:36:36.000,135,11047567,14405,0,1715726195,13015.056426179995,56.4726243000041,53495.69425632001 2024-05-14,22:36:37.000,135,11047602,14725,0,1715726196,13015.164207139991,56.49377169000218,53495.73617904001 2024-05-14,22:36:38.000,135,11047582,15005,0,1715726197,13015.164207139991,56.514919080000254,53495.77111464 2024-05-14,22:36:39.000,135,11047554,14925,0,1715726198,13015.211361310001,56.550164730004326,53495.77810176 2024-05-14,22:36:40.000,135,11047577,14765,0,1715726199,13015.204624999991,56.557213860003685,53495.78508888001 2024-05-14,22:36:41.000,135,11047579,14565,0,1715726200,13015.17094345,56.54311559999769,53495.85496008001 2024-05-14,22:36:42.000,135,11047581,14645,0,1715726201,13015.15073452,56.46557517000474,53495.95277976001 2024-05-14,22:36:43.000,135,11047550,14365,0,1715726202,13015.06316248999,56.43737865000003,53495.910857040006 2024-05-14,22:36:44.000,135,11047557,14885,0,1715726203,13014.98232676999,56.40213300000323,53495.90386992001 2024-05-14,22:36:45.000,135,11047546,14685,0,1715726204,13014.914963669995,56.331641700002365,53495.910857040006 2024-05-14,22:36:46.000,135,11047585,14885,0,1715726205,13014.773501159994,56.30344517999765,53495.959766880005 2024-05-14,22:36:47.000,135,11047559,14925,0,1715726206,13014.672456509994,56.23295388000406,53495.98771536 2024-05-14,22:36:48.000,135,11047595,14965,0,1715726207,13014.598357099989,56.13426605999848,53495.98771536 2024-05-14,22:36:49.000,135,11047584,14245,0,1715726208,13014.490576139993,56.13426605999848,53496.00168960001 2024-05-14,22:36:50.000,135,11047599,14765,0,1715726209,13014.403004109998,56.07787302000361,53495.99470248 2024-05-14,22:36:51.000,135,11047588,14565,0,1715726210,13014.342377319997,56.07082389000425,53496.04361232 2024-05-14,22:36:52.000,135,11047581,15045,0,1715726211,13014.295223150002,56.02147998000146,53495.98771536 2024-05-14,22:36:53.000,135,11047568,14845,0,1715726212,13014.227860049992,56.02147998000146,53495.93181840001 2024-05-14,22:36:54.000,135,11047545,14525,0,1715726213,13014.194178500002,56.042627369999536,53495.889895680004 2024-05-14,22:36:55.000,135,11047537,14525,0,1715726214,13014.187442189992,56.02147998000146,53495.91784416 2024-05-14,22:36:56.000,135,11047580,14885,0,1715726215,13014.214387430002,56.07082389000425,53495.83399872001 2024-05-14,22:36:57.000,135,11047566,14685,0,1715726216,13014.268277909992,56.091971280002326,53495.82002448 2024-05-14,22:36:58.000,135,11047562,14805,0,1715726217,13014.355849940002,56.148364320004475,53495.79906312 2024-05-14,22:36:59.000,135,11047562,14845,0,1715726218,13014.436685659988,56.14131518999784,53495.86893432 2024-05-14,22:37:00.000,135,11047524,14885,0,1715726219,13014.530993999993,56.21180648999871,53495.87592144 2024-05-14,22:37:01.000,135,11047607,14605,0,1715726220,13014.652247579994,56.24000301000342,53495.85496008001 2024-05-14,22:37:02.000,135,11047534,15045,0,1715726221,13014.80044639999,56.26819953000086,53495.83399872001 2024-05-14,22:37:03.000,135,11047578,15085,0,1715726222,13014.90149104999,56.35278909000044,53495.78508888001 2024-05-14,22:37:04.000,135,11047551,15125,0,1715726223,13015.076635109996,56.38098560999788,53495.72919192 2024-05-14,22:37:05.000,135,11047578,14845,0,1715726224,13015.19115238,56.42328039000131,53495.75015328 2024-05-14,22:37:06.000,135,11047578,14725,0,1715726225,13015.278724409996,56.46557517000474,53495.69425632001 2024-05-14,22:37:07.000,135,11047586,14845,0,1715726226,13015.433659540002,56.47967343000346,53495.70823056 2024-05-14,22:37:08.000,135,11047611,15285,0,1715726227,13015.554913120002,56.500820820001536,53495.722204800004 2024-05-14,22:37:09.000,135,11047528,14925,0,1715726228,13015.608803599993,56.53606646999833,53495.70823056 2024-05-14,22:37:10.000,135,11047565,14885,0,1715726229,13015.730057179993,56.52196820999961,53495.722204800004 2024-05-14,22:37:11.000,135,11047541,14845,0,1715726230,13015.763738729998,56.53606646999833,53495.72919192 2024-05-14,22:37:12.000,135,11047593,14965,0,1715726231,13015.858047069989,56.54311559999769,53495.722204800004 2024-05-14,22:37:13.000,135,11047570,14845,0,1715726232,13015.89846492999,56.53606646999833,53495.77810176 2024-05-14,22:37:14.000,135,11047533,14725,0,1715726233,13015.97930064999,56.500820820001536,53495.8270116 2024-05-14,22:37:15.000,135,11047541,14765,0,1715726234,13015.99950957999,56.458526039998105,53495.81303736001 2024-05-14,22:37:16.000,135,11047579,15125,0,1715726235,13016.033191129995,56.451476909998746,53495.80605024 2024-05-14,22:37:17.000,135,11047531,15005,0,1715726236,13016.033191129995,56.37393647999852,53495.78508888001 2024-05-14,22:37:18.000,135,11047558,15205,0,1715726237,13016.06687268,56.37393647999852,53495.84797296 2024-05-14,22:37:19.000,135,11047539,15325,0,1715726238,13016.04666375,56.31049431000429,53495.88290856001 2024-05-14,22:37:20.000,135,11047562,15285,0,1715726239,13016.093817919995,56.25410127000214,53495.93880552 2024-05-14,22:37:21.000,135,11047548,14925,0,1715726240,13016.10055422999,56.19770822999999,53495.98072824001 2024-05-14,22:37:22.000,135,11047553,14925,0,1715726241,13016.053400059995,56.099020410001685,53495.98771536 2024-05-14,22:37:23.000,135,11047542,15045,0,1715726242,13016.033191129995,56.049676499998895,53495.959766880005 2024-05-14,22:37:24.000,135,11047540,15045,0,1715726243,13015.99950957999,55.94393955000123,53495.98072824001 2024-05-14,22:37:25.000,135,11047591,14965,0,1715726244,13015.925410169999,55.880497379999724,53496.02265096001 2024-05-14,22:37:26.000,135,11047533,15205,0,1715726245,13015.884992309999,55.78885869000078,53496.05059944001 2024-05-14,22:37:27.000,135,11047541,14925,0,1715726246,13015.817629209989,55.71131826000055,53496.13444488 2024-05-14,22:37:28.000,135,11047549,14925,0,1715726247,13015.730057179993,55.62672870000097,53496.078547920006 2024-05-14,22:37:29.000,135,11047555,14845,0,1715726248,13015.615539910003,55.54918827000074,53496.14841912001 2024-05-14,22:37:40.000,135,11047553,14765,0,1715726259,13014.834127949995,55.281321330003266,53496.19732896001 2024-05-14,22:37:41.000,135,11047576,14805,0,1715726260,13014.76002853999,55.32361610999942,53496.21829032001 2024-05-14,22:37:42.000,135,11047589,14845,0,1715726261,13014.73981960999,55.33066523999878,53496.19732896001 2024-05-14,22:37:43.000,135,11047598,15205,0,1715726262,13014.73981960999,55.35181263000413,53496.16938048001 2024-05-14,22:37:44.000,135,11047535,14725,0,1715726263,13014.672456509994,55.38705828000093,53496.09950928001 2024-05-14,22:37:45.000,135,11047587,14965,0,1715726264,13014.672456509994,55.40115653999965,53496.14841912001 2024-05-14,22:37:46.000,135,11047564,15085,0,1715726265,13014.591620789994,55.40115653999965,53496.08553504 2024-05-14,22:37:47.000,135,11047595,14805,0,1715726266,13014.625302339999,55.40115653999965,53496.05059944001 2024-05-14,22:37:48.000,135,11047577,14965,0,1715726267,13014.571411859994,55.39410741000029,53496.12047064001 2024-05-14,22:37:49.000,135,11047569,14765,0,1715726268,13014.490576139993,55.44345132000308,53496.07156080001 2024-05-14,22:37:50.000,135,11047554,14925,0,1715726269,13014.477103519988,55.464598710001155,53496.09950928001 2024-05-14,22:37:51.000,135,11047579,14725,0,1715726270,13014.403004109998,55.48574609999923,53496.16239336 2024-05-14,22:37:52.000,135,11047561,15045,0,1715726271,13014.369322559993,55.49984435999795,53496.13444488 2024-05-14,22:37:53.000,135,11047577,14685,0,1715726272,13014.349113629993,55.506893490004586,53496.176367600005 2024-05-14,22:37:54.000,135,11047533,14765,0,1715726273,13014.261541599997,55.457549580001796,53496.16239336 2024-05-14,22:37:55.000,135,11047586,14885,0,1715726274,13014.221123739997,55.47869696999987,53496.13444488 2024-05-14,22:37:56.000,135,11047534,14885,0,1715726275,13014.147024329992,55.42935306000436,53496.15540624 2024-05-14,22:37:57.000,135,11047566,14845,0,1715726276,13014.120079089997,55.42935306000436,53496.127457760005 2024-05-14,22:37:58.000,135,11047541,14805,0,1715726277,13014.059452299996,55.422303929997724,53496.078547920006 2024-05-14,22:37:59.000,135,11047552,14845,0,1715726278,13013.998825509996,55.43640219000372,53496.07156080001 2024-05-14,22:38:00.000,135,11047555,14925,0,1715726279,13013.938198719996,55.39410741000029,53495.97374112 2024-05-14,22:38:01.000,135,11047558,14925,0,1715726280,13013.897780859996,55.422303929997724,53496.00168960001 2024-05-14,22:38:02.000,135,11047564,14725,0,1715726281,13013.89104455,55.40115653999965,53495.99470248 2024-05-14,22:38:03.000,135,11047595,14805,0,1715726282,13013.83041776,55.42935306000436,53495.966754 2024-05-14,22:38:04.000,135,11047543,14885,0,1715726283,13013.74284572999,55.47869696999987,53495.98771536 2024-05-14,22:38:05.000,135,11047598,14725,0,1715726284,13013.695691559995,55.471647840000514,53495.93880552 2024-05-14,22:38:06.000,135,11047577,15205,0,1715726285,13013.64180107999,55.54213914000138,53495.910857040006 2024-05-14,22:38:07.000,135,11047595,14725,0,1715726286,13013.635064769995,55.54213914000138,53495.93181840001 2024-05-14,22:38:08.000,135,11047565,14365,0,1715726287,13013.54075642999,55.58443392000481,53495.91784416 2024-05-14,22:38:09.000,135,11047571,14725,0,1715726288,13013.48012963999,55.690170870002476,53495.910857040006 2024-05-14,22:38:10.000,135,11047524,14845,0,1715726289,13013.439711779989,55.71131826000055,53495.87592144 2024-05-14,22:38:11.000,135,11047558,14845,0,1715726290,13013.358876059989,55.79590782000014,53495.840985840005 2024-05-14,22:38:12.000,135,11047578,14845,0,1715726291,13013.257831409988,55.85934999000165,53495.77810176 2024-05-14,22:38:13.000,135,11047549,14965,0,1715726292,13013.197204620003,55.96508693999931,53495.7571404 2024-05-14,22:38:14.000,135,11047559,15045,0,1715726293,13013.055742110002,55.97213606999867,53495.75015328 2024-05-14,22:38:15.000,135,11047549,14885,0,1715726294,13012.947961149992,56.03557824000018,53495.73617904001 2024-05-14,22:38:16.000,135,11047560,15005,0,1715726295,13012.833443880001,56.091971280002326,53495.68726920001 2024-05-14,22:38:17.000,135,11047550,14765,0,1715726296,13012.68524505999,56.13426605999848,53495.70124344 2024-05-14,22:38:18.000,135,11047540,15045,0,1715726297,13012.516837309995,56.12016779999976,53495.64534648001 2024-05-14,22:38:19.000,135,11047550,14725,0,1715726298,13012.375374799994,56.18360997000127,53495.64534648001 2024-05-14,22:38:20.000,135,11047565,14725,0,1715726299,13012.227175979999,56.162462580003194,53495.5824624 2024-05-14,22:38:21.000,135,11047595,14845,0,1715726300,13012.085713469998,56.13426605999848,53495.56848816001 2024-05-14,22:38:22.000,135,11047536,14565,0,1715726301,13011.897096790002,56.113118670000404,53495.5125912 2024-05-14,22:38:23.000,135,11047559,14685,0,1715726302,13011.775843210002,56.091971280002326,53495.51957832001 2024-05-14,22:38:24.000,135,11047548,14805,0,1715726303,13011.627644389991,56.02852911000082,53495.47765560001 2024-05-14,22:38:25.000,135,11047514,14845,0,1715726304,13011.51312712,55.97213606999867,53495.43573288 2024-05-14,22:38:26.000,135,11047555,14845,0,1715726305,13011.42555508999,55.929841290002514,53495.37983592001 2024-05-14,22:38:27.000,135,11047562,14965,0,1715726306,13011.32451043999,55.83820260000357,53495.33092608001 2024-05-14,22:38:28.000,135,11047564,14845,0,1715726307,13011.2302021,55.7677113000027,53495.32393896 2024-05-14,22:38:29.000,135,11047541,14685,0,1715726308,13011.156102689994,55.6690234800044,53495.32393896 2024-05-14,22:38:30.000,135,11047544,14845,0,1715726309,13011.048321729999,55.62672870000097,53495.191183680006 2024-05-14,22:38:31.000,135,11047557,14805,0,1715726310,13011.007903869999,55.53509001000202,53495.170222320005 2024-05-14,22:38:32.000,135,11047550,14845,0,1715726311,13010.980958629989,55.44345132000308,53495.1282996 2024-05-14,22:38:33.000,135,11047526,14685,0,1715726312,13010.960749699989,55.38000915000157,53495.121312480005 2024-05-14,22:38:34.000,135,11047527,14485,0,1715726313,13010.947277079998,55.3095178500007,53495.051441280004 2024-05-14,22:38:35.000,135,11047556,15005,0,1715726314,13010.967486009999,55.239026549999835,53495.00951856 2024-05-14,22:38:36.000,135,11047485,14885,0,1715726315,13011.014640179994,55.15443699000025,53495.03047992 2024-05-14,22:38:37.000,135,11047520,14645,0,1715726316,13010.954013389994,55.16148611999961,53495.023492800006 2024-05-14,22:38:38.000,135,11047504,14765,0,1715726317,13010.967486009999,55.09099481999874,53494.953621600005 2024-05-14,22:38:39.000,135,11047543,14805,0,1715726318,13010.947277079998,55.048700040002586,53494.86977616 2024-05-14,22:38:40.000,135,11047508,15085,0,1715726319,13010.994431249994,55.08394568999938,53494.904711760006 2024-05-14,22:38:41.000,135,11047556,14565,0,1715726320,13011.021376489989,55.069847430000664,53494.883750400004 2024-05-14,22:38:42.000,135,11047568,15045,0,1715726321,13011.055058039994,55.14033873000153,53494.84881480001 2024-05-14,22:38:43.000,135,11047544,14565,0,1715726322,13011.14936638,55.12624047000281,53494.904711760006 2024-05-14,22:38:44.000,135,11047501,14845,0,1715726323,13011.18304792999,55.19673177000368,53494.855801920006 2024-05-14,22:38:45.000,135,11047560,14765,0,1715726324,13011.2302021,55.246075679999194,53494.82086632 2024-05-14,22:38:46.000,135,11047504,14805,0,1715726325,13011.30430150999,55.3095178500007,53494.86278904 2024-05-14,22:38:47.000,135,11047518,14565,0,1715726326,13011.36492829999,55.37296002000221,53494.79990496 2024-05-14,22:38:48.000,135,11047498,14965,0,1715726327,13011.4322914,55.44345132000308,53494.82086632 2024-05-14,22:38:49.000,135,11047566,14685,0,1715726328,13011.51312712,55.471647840000514,53494.8138792 2024-05-14,22:38:50.000,135,11047539,15085,0,1715726329,13011.55354498,55.54213914000138,53494.75099512 2024-05-14,22:38:51.000,135,11047469,14565,0,1715726330,13011.654589630001,55.61263044000225,53494.77195648 2024-05-14,22:38:52.000,135,11047525,14845,0,1715726331,13011.735425350002,55.6690234800044,53494.77894360001 2024-05-14,22:38:53.000,135,11047550,15045,0,1715726332,13011.856678930002,55.71131826000055,53494.785930720005 2024-05-14,22:38:54.000,135,11047525,15045,0,1715726333,13011.937514650002,55.746563910004625,53494.785930720005 2024-05-14,22:38:55.000,135,11047569,14525,0,1715726334,13012.052031919993,55.79590782000014,53494.87676328001 2024-05-14,22:38:56.000,135,11047585,14885,0,1715726335,13012.132867639993,55.78885869000078,53494.84182768 2024-05-14,22:38:57.000,135,11047551,14765,0,1715726336,13012.233912289994,55.817055209998216,53494.8138792 2024-05-14,22:38:58.000,135,11047503,14565,0,1715726337,13012.34169324999,55.83115347000421,53494.904711760006 2024-05-14,22:38:59.000,135,11047550,14605,0,1715726338,13012.40905635,55.817055209998216,53494.87676328001 2024-05-14,22:39:00.000,135,11047516,14925,0,1715726339,13012.44273789999,55.81000607999886,53494.918686 2024-05-14,22:39:01.000,135,11047538,15245,0,1715726340,13012.54378254999,55.77476043000206,53494.93266024 2024-05-14,22:39:02.000,135,11047594,14725,0,1715726341,13012.60440933999,55.76066217000334,53494.93266024 2024-05-14,22:39:03.000,135,11047538,14885,0,1715726342,13012.66503612999,55.72541651999927,53494.97458296001 2024-05-14,22:39:04.000,135,11047514,14685,0,1715726343,13012.725662919991,55.683121740003116,53495.03047992 2024-05-14,22:39:05.000,135,11047570,15005,0,1715726344,13012.786289709991,55.61967957000161,53495.03047992 2024-05-14,22:39:06.000,135,11047504,14645,0,1715726345,13012.799762329996,55.56328652999946,53495.14227384001 2024-05-14,22:39:07.000,135,11047546,14765,0,1715726346,13012.813234950001,55.49984435999795,53495.10733824 2024-05-14,22:39:08.000,135,11047574,14445,0,1715726347,13012.833443880001,55.422303929997724,53495.11432536001 2024-05-14,22:39:09.000,135,11047535,14765,0,1715726348,13012.819971259996,55.39410741000029,53495.191183680006 2024-05-14,22:39:10.000,135,11047550,15085,0,1715726349,13012.840180189996,55.32361610999942,53495.1282996 2024-05-14,22:39:11.000,135,11047526,14565,0,1715726350,13012.880598049996,55.27427220000391,53495.17720944 2024-05-14,22:39:12.000,135,11047583,14805,0,1715726351,13012.880598049996,55.231977420000476,53495.17720944 2024-05-14,22:39:13.000,135,11047541,14845,0,1715726352,13012.873861740001,55.20378090000304,53495.20515792 2024-05-14,22:39:14.000,135,11047536,14845,0,1715726353,13012.894070670001,55.182633509997686,53495.219132160004 2024-05-14,22:39:15.000,135,11047551,14725,0,1715726354,13012.927752219992,55.16148611999961,53495.23310640001 2024-05-14,22:39:16.000,135,11047498,14925,0,1715726355,13012.961433769997,55.182633509997686,53495.219132160004 2024-05-14,22:39:17.000,135,11047531,15045,0,1715726356,13012.981642699997,55.231977420000476,53495.26105488001 2024-05-14,22:39:18.000,135,11047515,14925,0,1715726357,13013.089423659992,55.246075679999194,53495.27502912 2024-05-14,22:39:19.000,135,11047580,14965,0,1715726358,13013.170259379993,55.32361610999942,53495.34490032 2024-05-14,22:39:20.000,135,11047561,15085,0,1715726359,13013.278040339988,55.40115653999965,53495.35887456001 2024-05-14,22:39:21.000,135,11047521,14685,0,1715726360,13013.385821299998,55.47869696999987,53495.42175864 2024-05-14,22:39:22.000,135,11047524,14645,0,1715726361,13013.527283809999,55.58443392000481,53495.41477152 2024-05-14,22:39:23.000,135,11047517,14805,0,1715726362,13013.64180107999,55.73951477999799,53495.40079728001 2024-05-14,22:39:24.000,135,11047504,14605,0,1715726363,13013.7899999,55.83115347000421,53495.40079728001 2024-05-14,22:39:25.000,135,11047587,14725,0,1715726364,13013.95167134,55.96508693999931,53495.386823040004 2024-05-14,22:39:26.000,135,11047507,14845,0,1715726365,13014.180705879997,56.07082389000425,53495.44272 2024-05-14,22:39:27.000,135,11047564,15085,0,1715726366,13014.355849940002,56.24705214000278,53495.43573288 2024-05-14,22:39:28.000,135,11047566,14885,0,1715726367,13014.490576139993,56.36688734999916,53495.456694240005 2024-05-14,22:39:29.000,135,11047531,14805,0,1715726368,13014.685929129999,56.49377169000218,53495.44272 2024-05-14,22:39:30.000,135,11047563,15245,0,1715726369,13014.84760057,56.59950863999984,53495.505604080005 2024-05-14,22:39:31.000,135,11047550,15205,0,1715726370,13015.04968987,56.726392980002856,53495.46368136 2024-05-14,22:39:32.000,135,11047574,14805,0,1715726371,13015.218097619996,56.84622818999924,53495.47765560001 2024-05-14,22:39:33.000,135,11047528,15205,0,1715726372,13015.386505369992,56.90262123000139,53495.554513920004 2024-05-14,22:39:34.000,135,11047571,14965,0,1715726373,13015.602067289998,56.93081774999882,53495.56848816001 2024-05-14,22:39:35.000,135,11047548,15325,0,1715726374,13015.763738729998,57.0295055700044,53495.5824624 2024-05-14,22:39:36.000,135,11047469,14885,0,1715726375,13015.871519689994,57.03655470000376,53495.63835936 2024-05-14,22:39:37.000,135,11047531,14765,0,1715726376,13016.00624589,57.05770209000184,53495.69425632001 2024-05-14,22:39:38.000,135,11047544,14885,0,1715726377,13016.14097208999,57.07884947999992,53495.743166160006 2024-05-14,22:39:39.000,135,11047559,15085,0,1715726378,13016.235280429995,57.0647512200012,53495.73617904001 2024-05-14,22:39:40.000,135,11047525,15045,0,1715726379,13016.34306138999,57.05065296000248,53495.73617904001 2024-05-14,22:39:41.000,135,11047499,14845,0,1715726380,13016.430633420001,57.0295055700044,53495.78508888001 2024-05-14,22:39:42.000,135,11047564,14685,0,1715726381,13016.477787589996,56.98721079000097,53495.86194720001 2024-05-14,22:39:43.000,135,11047507,15045,0,1715726382,13016.504732829992,56.93081774999882,53495.88290856001 2024-05-14,22:39:44.000,135,11047545,14685,0,1715726383,13016.558623309997,56.83212993000052,53495.94579264 2024-05-14,22:39:45.000,135,11047567,14765,0,1715726384,13016.599041169997,56.740491240001575,53495.966754 2024-05-14,22:39:46.000,135,11047499,14845,0,1715726385,13016.592304860002,56.684098199999426,53495.966754 2024-05-14,22:39:47.000,135,11047530,14765,0,1715726386,13016.572095930002,56.6065577699992,53495.93880552 2024-05-14,22:39:48.000,135,11047530,15125,0,1715726387,13016.497996519996,56.500820820001536,53496.01566384 2024-05-14,22:39:49.000,135,11047524,14925,0,1715726388,13016.471051280001,56.388034740004514,53496.06457368 2024-05-14,22:39:50.000,135,11047561,14845,0,1715726389,13016.396951869996,56.29639604999829,53496.078547920006 2024-05-14,22:39:51.000,135,11047486,14805,0,1715726390,13016.34306138999,56.20475735999935,53496.05059944001 2024-05-14,22:39:52.000,135,11047533,14885,0,1715726391,13016.235280429995,56.12016779999976,53496.07156080001 2024-05-14,22:39:53.000,135,11047542,14885,0,1715726392,13016.1477084,56.099020410001685,53496.08553504 2024-05-14,22:39:54.000,135,11047554,15045,0,1715726393,13016.03992743999,56.00033259000338,53496.057586560004 2024-05-14,22:39:55.000,135,11047578,14725,0,1715726394,13015.95909171999,55.95803780999995,53496.13444488 2024-05-14,22:39:56.000,135,11047518,14925,0,1715726395,13015.831101829994,55.9016447699978,53496.05059944001 2024-05-14,22:39:57.000,135,11047545,14965,0,1715726396,13015.723320869998,55.880497379999724,53496.05059944001 2024-05-14,22:39:58.000,135,11047573,14885,0,1715726397,13015.736793489988,55.866399120001006,53496.14841912001 2024-05-14,22:39:59.000,135,11047558,14845,0,1715726398,13015.682903009998,55.84525173000293,53496.15540624 2024-05-14,22:40:00.000,135,11047537,14565,0,1715726399,13015.595330980002,55.89459563999844,53496.12047064001 2024-05-14,22:40:01.000,135,11047546,14685,0,1715726400,13015.554913120002,55.866399120001006,53496.09950928001 2024-05-14,22:40:02.000,135,11047521,14645,0,1715726401,13015.534704190002,55.89459563999844,53496.08553504 2024-05-14,22:40:03.000,135,11047568,14485,0,1715726402,13015.474077400002,55.97918519999803,53496.18335472 2024-05-14,22:40:04.000,135,11047567,14525,0,1715726403,13015.480813709997,56.049676499998895,53496.19732896001 2024-05-14,22:40:05.000,135,11047541,14805,0,1715726404,13015.460604779997,56.113118670000404,53496.12047064001 2024-05-14,22:40:06.000,135,11047500,14525,0,1715726405,13015.453868470002,56.17656084000191,53496.09950928001 2024-05-14,22:40:07.000,135,11047515,14325,0,1715726406,13015.447132159992,56.24705214000278,53496.12047064001 2024-05-14,22:40:08.000,135,11047510,14685,0,1715726407,13015.453868470002,56.3598382199998,53496.08553504 2024-05-14,22:40:09.000,135,11047563,14925,0,1715726408,13015.480813709997,56.458526039998105,53496.078547920006 2024-05-14,22:40:10.000,135,11047526,14205,0,1715726409,13015.507758949992,56.57836125000176,53496.1064964 2024-05-14,22:40:11.000,135,11047488,14645,0,1715726410,13015.561649429997,56.66295081000135,53496.08553504 2024-05-14,22:40:12.000,135,11047503,14645,0,1715726411,13015.615539910003,56.75458950000029,53496.04361232 2024-05-14,22:40:13.000,135,11047537,14485,0,1715726412,13015.676166699988,56.83212993000052,53496.07156080001 2024-05-14,22:40:14.000,135,11047527,14325,0,1715726413,13015.777211349989,56.90262123000139,53496.09252216 2024-05-14,22:40:15.000,135,11047529,14365,0,1715726414,13015.837838139989,56.973112530002254,53496.09950928001 2024-05-14,22:40:16.000,135,11047527,14205,0,1715726415,13015.932146479994,57.00130904999969,53496.1064964 2024-05-14,22:40:17.000,135,11047536,14685,0,1715726416,13016.03992743999,57.03655470000376,53496.05059944001 2024-05-14,22:40:18.000,135,11047560,14685,0,1715726417,13016.174653639995,57.03655470000376,53496.057586560004 2024-05-14,22:40:19.000,135,11047571,14645,0,1715726418,13016.295907219996,57.02245643999777,53496.08553504 2024-05-14,22:40:20.000,135,11047544,14405,0,1715726419,13016.376742939996,57.00835817999905,53496.09950928001 2024-05-14,22:40:21.000,135,11047495,14485,0,1715726420,13016.437369729996,56.98721079000097,53496.09950928001 2024-05-14,22:40:22.000,135,11047545,15045,0,1715726421,13016.504732829992,56.923768619999464,53496.09950928001 2024-05-14,22:40:23.000,135,11047520,14725,0,1715726422,13016.565359619992,56.80393341000308,53496.09252216 2024-05-14,22:40:24.000,135,11047542,14845,0,1715726423,13016.585568549992,56.71229472000414,53496.09252216 2024-05-14,22:40:25.000,135,11047527,15125,0,1715726424,13016.659667959997,56.6065577699992,53496.09950928001 2024-05-14,22:40:26.000,135,11047497,14925,0,1715726425,13016.625986409992,56.507869950000895,53496.14841912001 2024-05-14,22:40:27.000,135,11047516,14685,0,1715726426,13016.572095930002,56.38098560999788,53496.2113032 2024-05-14,22:40:28.000,135,11047530,14725,0,1715726427,13016.511469140001,56.2259047500047,53496.23925168001 2024-05-14,22:40:29.000,135,11047587,14685,0,1715726428,13016.423897109991,56.08492215000297,53496.30912288 2024-05-14,22:40:30.000,135,11047517,15205,0,1715726429,13016.28917091,55.97213606999867,53496.35803272001 2024-05-14,22:40:31.000,135,11047501,14645,0,1715726430,13016.08034529999,55.79590782000014,53496.31611000001 2024-05-14,22:40:32.000,135,11047571,14885,0,1715726431,13015.891728619994,55.63377783000033,53496.30912288 2024-05-14,22:40:33.000,135,11047522,14405,0,1715726432,13015.662694079998,55.52804088000266,53496.344058480005 2024-05-14,22:40:34.000,135,11047532,15205,0,1715726433,13015.453868470002,55.38000915000157,53496.30213576 2024-05-14,22:40:35.000,135,11047526,14925,0,1715726434,13015.265251789991,55.231977420000476,53496.36501984001 2024-05-14,22:40:36.000,135,11047543,14765,0,1715726435,13015.02274462999,55.0980439499981,53496.30912288 2024-05-14,22:40:37.000,135,11047557,14525,0,1715726436,13014.813919019995,54.97820874000172,53496.344058480005 2024-05-14,22:40:38.000,135,11047577,14805,0,1715726437,13014.578148169989,54.879520920003415,53496.25322592 2024-05-14,22:40:39.000,135,11047535,14965,0,1715726438,13014.423213039998,54.80198049000319,53496.2811744 2024-05-14,22:40:40.000,135,11047522,15205,0,1715726439,13014.200914809997,54.7173909300036,53496.31611000001 2024-05-14,22:40:41.000,135,11047519,14685,0,1715726440,13014.019034439996,54.660997890001454,53496.27418728 2024-05-14,22:40:42.000,135,11047550,14565,0,1715726441,13013.87083562,54.63280137000402,53496.27418728 2024-05-14,22:40:43.000,135,11047539,14765,0,1715726442,13013.66874632,54.604604849999305,53496.19034184001 2024-05-14,22:40:44.000,135,11047545,15045,0,1715726443,13013.56096535999,54.56231007000315,53496.11348352 2024-05-14,22:40:45.000,135,11047553,15005,0,1715726444,13013.439711779989,54.58345746000123,53496.06457368 2024-05-14,22:40:46.000,135,11047534,14565,0,1715726445,13013.352139749994,54.597555719999946,53496.057586560004 2024-05-14,22:40:47.000,135,11047499,14605,0,1715726446,13013.298249269988,54.653948760002095,53496.008676720005 2024-05-14,22:40:48.000,135,11047535,14845,0,1715726447,13013.278040339988,54.72444006000296,53496.0366252 2024-05-14,22:40:49.000,135,11047547,14765,0,1715726448,13013.284776649998,54.78788223000447,53496.02963808001 2024-05-14,22:40:50.000,135,11047517,14765,0,1715726449,13013.257831409988,54.92181569999957,53495.98072824001 2024-05-14,22:40:51.000,135,11047527,14725,0,1715726450,13013.318458199989,55.020503519997874,53495.93880552 2024-05-14,22:40:52.000,135,11047567,14685,0,1715726451,13013.352139749994,55.12624047000281,53495.8270116 2024-05-14,22:40:53.000,135,11047476,14485,0,1715726452,13013.473393329994,55.239026549999835,53495.82002448 2024-05-14,22:40:54.000,135,11047525,14685,0,1715726453,13013.5879106,55.35886176000349,53495.86893432 2024-05-14,22:40:55.000,135,11047575,14885,0,1715726454,13013.695691559995,55.49279522999859,53495.83399872001 2024-05-14,22:40:56.000,135,11047502,14525,0,1715726455,13013.85062669,55.62672870000097,53495.840985840005 2024-05-14,22:40:57.000,135,11047549,14845,0,1715726456,13013.992089200001,55.753613040003984,53495.86194720001 2024-05-14,22:40:58.000,135,11047535,14605,0,1715726457,13014.126815399992,55.89459563999844,53495.87592144 2024-05-14,22:40:59.000,135,11047521,15045,0,1715726458,13014.295223150002,56.00033259000338,53495.88290856001 2024-05-14,22:41:00.000,135,11047522,14885,0,1715726459,13014.416476730003,56.113118670000404,53495.889895680004 2024-05-14,22:41:01.000,135,11047490,14525,0,1715726460,13014.598357099989,56.2611504000015,53495.86893432 2024-05-14,22:41:02.000,135,11047565,14925,0,1715726461,13014.726346989999,56.338690830001724,53495.93181840001 2024-05-14,22:41:03.000,135,11047528,14765,0,1715726462,13014.84760057,56.46557517000474,53495.8968828 2024-05-14,22:41:04.000,135,11047566,15045,0,1715726463,13015.00253569999,56.550164730004326,53495.86194720001 2024-05-14,22:41:05.000,135,11047566,15085,0,1715726464,13015.11031666,56.62065602999792,53495.91784416 2024-05-14,22:41:06.000,135,11047513,14725,0,1715726465,13015.218097619996,56.71229472000414,53495.98072824001 2024-05-14,22:41:07.000,135,11047557,14725,0,1715726466,13015.305669649992,56.796884280003724,53495.99470248 2024-05-14,22:41:08.000,135,11047544,14725,0,1715726467,13015.399977989997,56.83917905999988,53495.99470248 2024-05-14,22:41:09.000,135,11047538,14605,0,1715726468,13015.433659540002,56.88852297000267,53496.08553504 2024-05-14,22:41:10.000,135,11047515,15005,0,1715726469,13015.467341089992,56.90262123000139,53496.04361232 2024-05-14,22:41:11.000,135,11047488,14605,0,1715726470,13015.474077400002,56.909670360000746,53496.12047064001 2024-05-14,22:41:12.000,135,11047540,14805,0,1715726471,13015.433659540002,56.923768619999464,53496.127457760005 2024-05-14,22:41:13.000,135,11047530,15125,0,1715726472,13015.386505369992,56.923768619999464,53496.12047064001 2024-05-14,22:41:14.000,135,11047553,14885,0,1715726473,13015.325878579992,56.916719490000105,53496.16938048001 2024-05-14,22:41:15.000,135,11047531,14645,0,1715726474,13015.224833929991,56.90262123000139,53496.16239336 2024-05-14,22:41:16.000,135,11047528,14845,0,1715726475,13015.15073452,56.88147384000331,53496.19732896001 2024-05-14,22:41:17.000,135,11047512,14885,0,1715726476,13015.02948094,56.8532773199986,53496.23925168001 2024-05-14,22:41:18.000,135,11047562,14925,0,1715726477,13014.88801843,56.82508080000116,53496.30912288 2024-05-14,22:41:19.000,135,11047570,14845,0,1715726478,13014.753292229994,56.76868775999901,53496.28816152001 2024-05-14,22:41:20.000,135,11047557,14445,0,1715726479,13014.578148169989,56.733442110002215,53496.295148640005 2024-05-14,22:41:21.000,135,11047495,14605,0,1715726480,13014.429949349993,56.677049070000066,53496.30213576 2024-05-14,22:41:22.000,135,11047530,14565,0,1715726481,13014.322168389997,56.6065577699992,53496.31611000001 2024-05-14,22:41:23.000,135,11047554,14805,0,1715726482,13014.173969570002,56.557213860003685,53496.32309712 2024-05-14,22:41:24.000,135,11047574,15005,0,1715726483,13014.059452299996,56.48672256000282,53496.2811744 2024-05-14,22:41:25.000,135,11047567,14685,0,1715726484,13013.917989789996,56.39508387000387,53496.26021304 2024-05-14,22:41:26.000,135,11047539,14885,0,1715726485,13013.85062669,56.31754344000365,53496.2811744 2024-05-14,22:41:27.000,135,11047571,14845,0,1715726486,13013.796736209995,56.21885561999807,53496.225277440004 2024-05-14,22:41:28.000,135,11047547,14765,0,1715726487,13013.66201000999,56.14131518999784,53496.23226456 2024-05-14,22:41:29.000,135,11047559,15045,0,1715726488,13013.66201000999,56.07787302000361,53496.23925168001 2024-05-14,22:41:30.000,135,11047502,15245,0,1715726489,13013.594646909994,56.00738172000274,53496.176367600005 2024-05-14,22:41:31.000,135,11047523,14885,0,1715726490,13013.58117428999,55.99328346000402,53496.127457760005 2024-05-14,22:41:32.000,135,11047573,15005,0,1715726491,13013.534020119994,55.873448250000365,53496.057586560004 2024-05-14,22:41:33.000,135,11047551,14805,0,1715726492,13013.54075642999,55.78180956000142,53495.98771536 2024-05-14,22:41:34.000,135,11047534,14485,0,1715726493,13013.534020119994,55.690170870002476,53495.94579264 2024-05-14,22:41:35.000,135,11047541,14765,0,1715726494,13013.56096535999,55.71131826000055,53495.90386992001 2024-05-14,22:41:36.000,135,11047505,14845,0,1715726495,13013.5879106,55.640826959999686,53495.86194720001 2024-05-14,22:41:37.000,135,11047560,15165,0,1715726496,13013.68895525,55.60558131000289,53495.87592144 2024-05-14,22:41:38.000,135,11047530,15045,0,1715726497,13013.715900489995,55.58443392000481,53495.80605024 2024-05-14,22:41:39.000,135,11047548,14845,0,1715726498,13013.74958204,55.53509001000202,53495.7571404 2024-05-14,22:41:40.000,135,11047532,15365,0,1715726499,13013.84389037999,55.52804088000266,53495.743166160006 2024-05-14,22:41:41.000,135,11047485,14765,0,1715726500,13013.91125348,55.520991750003304,53495.65932072 2024-05-14,22:41:42.000,135,11047598,14845,0,1715726501,13013.998825509996,55.506893490004586,53495.70124344 2024-05-14,22:41:43.000,135,11047533,14725,0,1715726502,13014.079661229996,55.5562374000001,53495.624385120005 2024-05-14,22:41:44.000,135,11047539,15205,0,1715726503,13014.153760640002,55.5562374000001,53495.60342376 2024-05-14,22:41:45.000,135,11047547,15125,0,1715726504,13014.194178500002,55.61263044000225,53495.554513920004 2024-05-14,22:41:46.000,135,11047485,14885,0,1715726505,13014.234596360002,55.690170870002476,53495.52656544001 2024-05-14,22:41:47.000,135,11047558,14725,0,1715726506,13014.281750529997,55.704269130001194,53495.5125912 2024-05-14,22:41:48.000,135,11047537,14885,0,1715726507,13014.275014220002,55.77476043000206,53495.48464272 2024-05-14,22:41:49.000,135,11047559,14685,0,1715726508,13014.281750529997,55.82410434000485,53495.456694240005 2024-05-14,22:41:50.000,135,11047579,15125,0,1715726509,13014.301959459997,55.922792160003155,53495.49861696001 2024-05-14,22:41:51.000,135,11047536,14605,0,1715726510,13014.301959459997,55.99328346000402,53495.44272 2024-05-14,22:41:52.000,135,11047578,15045,0,1715726511,13014.315432080002,56.08492215000297,53495.42175864 2024-05-14,22:41:53.000,135,11047504,14765,0,1715726512,13014.288486839992,56.13426605999848,53495.44272 2024-05-14,22:41:54.000,135,11047553,14605,0,1715726513,13014.308695769992,56.16951171000255,53495.47765560001 2024-05-14,22:41:55.000,135,11047551,14725,0,1715726514,13014.295223150002,56.25410127000214,53495.42874576001 2024-05-14,22:41:56.000,135,11047488,15085,0,1715726515,13014.335641010002,56.29639604999829,53495.3728488 2024-05-14,22:41:57.000,135,11047601,15045,0,1715726516,13014.355849940002,56.38098560999788,53495.40079728001 2024-05-14,22:41:58.000,135,11047530,15005,0,1715726517,13014.382795179998,56.43032952000067,53495.42175864 2024-05-14,22:41:59.000,135,11047594,14525,0,1715726518,13014.409740419993,56.47967343000346,53495.40079728001 2024-05-14,22:42:00.000,135,11047578,14805,0,1715726519,13014.490576139993,56.46557517000474,53495.41477152 2024-05-14,22:42:01.000,135,11047494,14925,0,1715726520,13014.564675549998,56.52901733999897,53495.47066848 2024-05-14,22:42:02.000,135,11047555,14525,0,1715726521,13014.638774959989,56.53606646999833,53495.43573288 2024-05-14,22:42:03.000,135,11047597,15045,0,1715726522,13014.71961067999,56.5713121200024,53495.47066848 2024-05-14,22:42:04.000,135,11047588,15045,0,1715726523,13014.82739164,56.54311559999769,53495.44272 2024-05-14,22:42:05.000,135,11047553,14885,0,1715726524,13014.90149104999,56.500820820001536,53495.47765560001 2024-05-14,22:42:06.000,135,11047520,14285,0,1715726525,13014.96211783999,56.46557517000474,53495.42874576001 2024-05-14,22:42:07.000,135,11047536,14645,0,1715726526,13015.00253569999,56.388034740004514,53495.44272 2024-05-14,22:42:08.000,135,11047553,14845,0,1715726527,13015.00927201,56.331641700002365,53495.46368136 2024-05-14,22:42:09.000,135,11047556,14765,0,1715726528,13015.02274462999,56.282297789999575,53495.49861696001 2024-05-14,22:42:10.000,135,11047567,14845,0,1715726529,13015.04968987,56.19770822999999,53495.456694240005 2024-05-14,22:42:11.000,135,11047526,14805,0,1715726530,13015.04295355999,56.08492215000297,53495.47066848 2024-05-14,22:42:12.000,135,11047537,14605,0,1715726531,13014.975590459995,55.97918519999803,53495.48464272 2024-05-14,22:42:13.000,135,11047564,14765,0,1715726532,13014.975590459995,55.85230086000229,53495.47765560001 2024-05-14,22:42:14.000,135,11047573,15085,0,1715726533,13014.94864522,55.746563910004625,53495.44970712001 2024-05-14,22:42:15.000,135,11047510,15125,0,1715726534,13014.88801843,55.62672870000097,53495.49162984 2024-05-14,22:42:16.000,135,11047515,14725,0,1715726535,13014.80718271,55.49279522999859,53495.41477152 2024-05-14,22:42:17.000,135,11047572,14765,0,1715726536,13014.73981960999,55.35886176000349,53495.47066848 2024-05-14,22:42:18.000,135,11047562,14565,0,1715726537,13014.665720199999,55.288370460002625,53495.35887456001 2024-05-14,22:42:19.000,135,11047586,14925,0,1715726538,13014.557939239989,55.16853524999897,53495.3728488 2024-05-14,22:42:20.000,135,11047530,14605,0,1715726539,13014.497312449988,55.112142210004095,53495.337913200005 2024-05-14,22:42:21.000,135,11047525,14685,0,1715726540,13014.463630899998,55.03460178000387,53495.3029776 2024-05-14,22:42:22.000,135,11047523,15085,0,1715726541,13014.403004109998,55.03460178000387,53495.268042 2024-05-14,22:42:23.000,135,11047526,14685,0,1715726542,13014.349113629993,55.020503519997874,53495.24708064 2024-05-14,22:42:24.000,135,11047547,15085,0,1715726543,13014.349113629993,55.07689656000002,53495.219132160004 2024-05-14,22:42:25.000,135,11047563,14885,0,1715726544,13014.322168389997,55.13328960000217,53495.20515792 2024-05-14,22:42:26.000,135,11047521,15165,0,1715726545,13014.328904699993,55.2108300300024,53495.18419656001 2024-05-14,22:42:27.000,135,11047533,14765,0,1715726546,13014.355849940002,55.288370460002625,53495.11432536001 2024-05-14,22:42:28.000,135,11047526,15045,0,1715726547,13014.349113629993,55.422303929997724,53495.10035112 2024-05-14,22:42:29.000,135,11047572,14725,0,1715726548,13014.376058870002,55.513942620003945,53495.04445416001 2024-05-14,22:42:40.000,135,11047514,14725,0,1715726559,13014.605093409999,56.691147329998785,53494.785930720005 2024-05-14,22:42:41.000,135,11047515,14485,0,1715726560,13014.551202929993,56.64885255000263,53494.84182768 2024-05-14,22:42:42.000,135,11047520,14645,0,1715726561,13014.443421969998,56.57836125000176,53494.87676328001 2024-05-14,22:42:43.000,135,11047542,14485,0,1715726562,13014.322168389997,56.507869950000895,53494.834840560005 2024-05-14,22:42:44.000,135,11047518,14525,0,1715726563,13014.187442189992,56.35278909000044,53494.82785344001 2024-05-14,22:42:45.000,135,11047545,14645,0,1715726564,13014.032507060001,56.25410127000214,53494.84182768 2024-05-14,22:42:46.000,135,11047524,14565,0,1715726565,13013.857362999996,56.12721692999912,53494.82785344001 2024-05-14,22:42:47.000,135,11047571,14885,0,1715726566,13013.66874632,55.95098868000059,53494.80689208001 2024-05-14,22:42:48.000,135,11047499,15205,0,1715726567,13013.486865949999,55.753613040003984,53494.785930720005 2024-05-14,22:42:49.000,135,11047508,14765,0,1715726568,13013.331930819993,55.59853218000353,53494.82086632 2024-05-14,22:42:50.000,135,11047560,14685,0,1715726569,13013.163523069998,55.415254799998365,53494.744008 2024-05-14,22:42:51.000,135,11047488,14525,0,1715726570,13012.995115320002,55.26017393999791,53494.76496936 2024-05-14,22:42:52.000,135,11047561,15165,0,1715726571,13012.894070670001,55.15443699000025,53494.744008 2024-05-14,22:42:53.000,135,11047547,14605,0,1715726572,13012.759344469996,55.04165091000323,53494.79291784 2024-05-14,22:42:54.000,135,11047538,14885,0,1715726573,13012.67177244,54.91476657000021,53494.75099512 2024-05-14,22:42:55.000,135,11047586,14445,0,1715726574,13012.597673029995,54.85837352999806,53494.80689208001 2024-05-14,22:42:56.000,135,11047501,14845,0,1715726575,13012.516837309995,54.837226139999984,53494.75099512 2024-05-14,22:42:57.000,135,11047532,14885,0,1715726576,13012.476419449995,54.8513243999987,53494.79291784 2024-05-14,22:42:58.000,135,11047544,14685,0,1715726577,13012.436001589995,54.872471790004056,53494.716059520004 2024-05-14,22:42:59.000,135,11047573,14885,0,1715726578,13012.42252896999,54.92886482999893,53494.69509816 2024-05-14,22:43:00.000,135,11047550,14685,0,1715726579,13012.44273789999,55.02755265000451,53494.716059520004 2024-05-14,22:43:01.000,135,11047541,14805,0,1715726580,13012.46294682999,55.105093080004735,53494.75798224001 2024-05-14,22:43:02.000,135,11047528,15165,0,1715726581,13012.516837309995,55.26017393999791,53494.75099512 2024-05-14,22:43:03.000,135,11047505,14845,0,1715726582,13012.537046239995,55.415254799998365,53494.76496936 2024-05-14,22:43:04.000,135,11047562,15165,0,1715726583,13012.64482719999,55.57033565999882,53494.82086632 2024-05-14,22:43:05.000,135,11047500,15245,0,1715726584,13012.68524505999,55.77476043000206,53494.8138792 2024-05-14,22:43:06.000,135,11047527,14845,0,1715726585,13012.833443880001,55.97213606999867,53494.834840560005 2024-05-14,22:43:07.000,135,11047582,14685,0,1715726586,13012.974906390002,56.155413450003834,53494.834840560005 2024-05-14,22:43:08.000,135,11047554,15485,0,1715726587,13013.075951040002,56.35278909000044,53494.855801920006 2024-05-14,22:43:09.000,135,11047557,14885,0,1715726588,13013.217413549988,56.5713121200024,53494.86278904 2024-05-14,22:43:10.000,135,11047566,14885,0,1715726589,13013.365612369998,56.75458950000029,53494.855801920006 2024-05-14,22:43:11.000,135,11047562,15085,0,1715726590,13013.52054749999,56.94491601000482,53494.918686 2024-05-14,22:43:12.000,135,11047507,14845,0,1715726591,13013.70242786999,57.11409513000399,53494.89772464001 2024-05-14,22:43:13.000,135,11047494,14605,0,1715726592,13013.87083562,57.3114707700006,53494.91169888 2024-05-14,22:43:14.000,135,11047524,14765,0,1715726593,13014.039243369996,57.424256850004895,53495.00951856 2024-05-14,22:43:15.000,135,11047531,14645,0,1715726594,13014.261541599997,57.544092060001276,53494.9885572 2024-05-14,22:43:16.000,135,11047520,14725,0,1715726595,13014.376058870002,57.66392726999766,53495.051441280004 2024-05-14,22:43:17.000,135,11047511,15045,0,1715726596,13014.605093409999,57.720320309999806,53495.0584284 2024-05-14,22:43:18.000,135,11047486,14805,0,1715726597,13014.76002853999,57.79786074000003,53495.051441280004 2024-05-14,22:43:19.000,135,11047517,14925,0,1715726598,13014.94190890999,57.833106390004104,53495.023492800006 2024-05-14,22:43:20.000,135,11047468,14725,0,1715726599,13015.09010773,57.86130291000154,53495.09336400001 2024-05-14,22:43:21.000,135,11047470,14445,0,1715726600,13015.211361310001,57.840155520003464,53495.1282996 2024-05-14,22:43:22.000,135,11047550,15205,0,1715726601,13015.319142269997,57.790811610000674,53495.15624808 2024-05-14,22:43:23.000,135,11047549,14685,0,1715726602,13015.332614890001,57.741467699997884,53495.17720944 2024-05-14,22:43:24.000,135,11047549,14845,0,1715726603,13015.426923229992,57.64982900999894,53495.26105488001 2024-05-14,22:43:25.000,135,11047502,15005,0,1715726604,13015.386505369992,57.57228857999871,53495.30996472001 2024-05-14,22:43:26.000,135,11047542,14525,0,1715726605,13015.393241680002,57.494748149998486,53495.289003360005 2024-05-14,22:43:27.000,135,11047566,14725,0,1715726606,13015.346087509992,57.34671642000467,53495.3029776 2024-05-14,22:43:28.000,135,11047527,14765,0,1715726607,13015.251779170001,57.198684690003574,53495.3728488 2024-05-14,22:43:29.000,135,11047544,14525,0,1715726608,13015.137261899996,57.04360383000312,53495.39381016 2024-05-14,22:43:30.000,135,11047550,14525,0,1715726609,13015.02274462999,56.93081774999882,53495.47066848 2024-05-14,22:43:31.000,135,11047505,14485,0,1715726610,13014.86107318999,56.76163862999965,53495.49861696001 2024-05-14,22:43:32.000,135,11047527,15365,0,1715726611,13014.69940174999,56.59245951000048,53495.56150104 2024-05-14,22:43:33.000,135,11047518,14725,0,1715726612,13014.551202929993,56.458526039998105,53495.52656544001 2024-05-14,22:43:34.000,135,11047496,14805,0,1715726613,13014.376058870002,56.31754344000365,53495.60342376 2024-05-14,22:43:35.000,135,11047531,15245,0,1715726614,13014.187442189992,56.2259047500047,53495.56150104 2024-05-14,22:43:36.000,135,11047545,14765,0,1715726615,13014.019034439996,56.03557824000018,53495.54053968 2024-05-14,22:43:37.000,135,11047527,15085,0,1715726616,13013.87083562,55.922792160003155,53495.6523336 2024-05-14,22:43:38.000,135,11047532,14845,0,1715726617,13013.695691559995,55.873448250000365,53495.61739800001 2024-05-14,22:43:39.000,135,11047534,14725,0,1715726618,13013.554229049994,55.78180956000142,53495.61041088 2024-05-14,22:43:40.000,135,11047477,14965,0,1715726619,13013.453184399994,55.71131826000055,53495.61739800001 2024-05-14,22:43:41.000,135,11047547,14725,0,1715726620,13013.298249269988,55.6690234800044,53495.554513920004 2024-05-14,22:43:42.000,135,11047539,14925,0,1715726621,13013.210677239993,55.654925219998404,53495.5125912 2024-05-14,22:43:43.000,135,11047558,14485,0,1715726622,13013.170259379993,55.61263044000225,53495.49162984 2024-05-14,22:43:44.000,135,11047551,14685,0,1715726623,13013.109632589993,55.61263044000225,53495.456694240005 2024-05-14,22:43:45.000,135,11047527,14485,0,1715726624,13013.109632589993,55.683121740003116,53495.43573288 2024-05-14,22:43:46.000,135,11047520,14965,0,1715726625,13013.075951040002,55.73951477999799,53495.41477152 2024-05-14,22:43:47.000,135,11047497,15245,0,1715726626,13013.089423659992,55.8029569499995,53495.407784400006 2024-05-14,22:43:48.000,135,11047507,15205,0,1715726627,13013.123105209997,55.89459563999844,53495.39381016 2024-05-14,22:43:49.000,135,11047484,15205,0,1715726628,13013.163523069998,55.97918519999803,53495.35887456001 2024-05-14,22:43:50.000,135,11047558,15125,0,1715726629,13013.230886169993,56.06377476000489,53495.35887456001 2024-05-14,22:43:51.000,135,11047529,14685,0,1715726630,13013.284776649998,56.21885561999807,53495.33092608001 2024-05-14,22:43:52.000,135,11047504,14805,0,1715726631,13013.372348679994,56.29639604999829,53495.28201624001 2024-05-14,22:43:53.000,135,11047588,15005,0,1715726632,13013.446448089999,56.40918213000259,53495.24708064 2024-05-14,22:43:54.000,135,11047566,14845,0,1715726633,13013.507074879999,56.500820820001536,53495.23310640001 2024-05-14,22:43:55.000,135,11047524,14685,0,1715726634,13013.594646909994,56.59950863999984,53495.268042 2024-05-14,22:43:56.000,135,11047511,14685,0,1715726635,13013.66201000999,56.691147329998785,53495.21214504001 2024-05-14,22:43:57.000,135,11047520,14885,0,1715726636,13013.7899999,56.789835150004365,53495.14926096 2024-05-14,22:43:58.000,135,11047538,14685,0,1715726637,13013.924726099991,56.8532773199986,53495.191183680006 2024-05-14,22:43:59.000,135,11047497,14725,0,1715726638,13014.012298130001,56.95196514000418,53495.13528672 2024-05-14,22:44:00.000,135,11047545,14805,0,1715726639,13014.093133850001,56.98016166000161,53495.191183680006 2024-05-14,22:44:01.000,135,11047504,14485,0,1715726640,13014.221123739997,57.02245643999777,53495.18419656001 2024-05-14,22:44:02.000,135,11047495,14885,0,1715726641,13014.328904699993,57.07884947999992,53495.18419656001 2024-05-14,22:44:03.000,135,11047558,14645,0,1715726642,13014.416476730003,57.092947739998635,53495.18419656001 2024-05-14,22:44:04.000,135,11047535,14965,0,1715726643,13014.483839829998,57.05770209000184,53495.22611928 2024-05-14,22:44:05.000,135,11047529,14765,0,1715726644,13014.564675549998,57.099996869997995,53495.24708064 2024-05-14,22:44:06.000,135,11047533,14605,0,1715726645,13014.632038649994,57.11409513000399,53495.1981708 2024-05-14,22:44:07.000,135,11047521,14925,0,1715726646,13014.672456509994,57.092947739998635,53495.268042 2024-05-14,22:44:08.000,135,11047527,14485,0,1715726647,13014.746555919999,57.03655470000376,53495.24708064 2024-05-14,22:44:09.000,135,11047515,14685,0,1715726648,13014.753292229994,57.00835817999905,53495.23310640001 2024-05-14,22:44:10.000,135,11047485,14805,0,1715726649,13014.78697378,56.95196514000418,53495.3029776 2024-05-14,22:44:11.000,135,11047589,14765,0,1715726650,13014.73981960999,56.87442471000395,53495.31695184 2024-05-14,22:44:12.000,135,11047490,14725,0,1715726651,13014.76676485,56.77573688999837,53495.31695184 2024-05-14,22:44:13.000,135,11047502,14685,0,1715726652,13014.73981960999,56.747540370000934,53495.35188744001 2024-05-14,22:44:14.000,135,11047510,14645,0,1715726653,13014.71961067999,56.684098199999426,53495.32393896 2024-05-14,22:44:15.000,135,11047542,15045,0,1715726654,13014.712874369994,56.58541038000112,53495.3029776 2024-05-14,22:44:16.000,135,11047585,14845,0,1715726655,13014.726346989999,56.564262990003044,53495.31695184 2024-05-14,22:44:17.000,135,11047530,14725,0,1715726656,13014.685929129999,56.48672256000282,53495.386823040004 2024-05-14,22:44:18.000,135,11047520,14645,0,1715726657,13014.685929129999,56.46557517000474,53495.37983592001 2024-05-14,22:44:19.000,135,11047512,14565,0,1715726658,13014.733083299994,56.500820820001536,53495.35887456001 2024-05-14,22:44:20.000,135,11047496,14565,0,1715726659,13014.733083299994,56.52196820999961,53495.3728488 2024-05-14,22:44:21.000,135,11047575,15005,0,1715726660,13014.813919019995,56.53606646999833,53495.37983592001 2024-05-14,22:44:22.000,135,11047524,15045,0,1715726661,13014.90149104999,56.58541038000112,53495.35188744001 2024-05-14,22:44:23.000,135,11047488,14645,0,1715726662,13015.02274462999,56.62770516000455,53495.35887456001 2024-05-14,22:44:24.000,135,11047524,14645,0,1715726663,13015.12378927999,56.684098199999426,53495.31695184 2024-05-14,22:44:25.000,135,11047514,14965,0,1715726664,13015.265251789991,56.726392980002856,53495.40079728001 2024-05-14,22:44:26.000,135,11047544,14845,0,1715726665,13015.379769059997,56.789835150004365,53495.35188744001 2024-05-14,22:44:27.000,135,11047483,14725,0,1715726666,13015.588594669993,56.87442471000395,53495.35887456001 2024-05-14,22:44:28.000,135,11047513,14685,0,1715726667,13015.750266109993,56.93786687999818,53495.456694240005 2024-05-14,22:44:29.000,135,11047495,14565,0,1715726668,13015.95909171999,57.00835817999905,53495.47066848 2024-05-14,22:44:30.000,135,11047538,15005,0,1715726669,13016.114026849995,57.0647512200012,53495.48464272 2024-05-14,22:44:31.000,135,11047519,14885,0,1715726670,13016.30264352999,57.135242520002066,53495.46368136 2024-05-14,22:44:32.000,135,11047509,14765,0,1715726671,13016.491260210001,57.191635560004215,53495.56848816001 2024-05-14,22:44:33.000,135,11047492,14605,0,1715726672,13016.612513790002,57.21278295000229,53495.505604080005 2024-05-14,22:44:34.000,135,11047516,14885,0,1715726673,13016.760712609997,57.24097946999973,53495.56848816001 2024-05-14,22:44:35.000,135,11047477,14525,0,1715726674,13016.902175119998,57.26917599000444,53495.53355256 2024-05-14,22:44:36.000,135,11047551,14885,0,1715726675,13016.996483459989,57.28327425000316,53495.575475280006 2024-05-14,22:44:37.000,135,11047507,14805,0,1715726676,13017.063846559999,57.28327425000316,53495.54053968 2024-05-14,22:44:38.000,135,11047502,14805,0,1715726677,13017.13794596999,57.33966728999803,53495.5824624 2024-05-14,22:44:39.000,135,11047525,14965,0,1715726678,13017.17836382999,57.35376555000403,53495.60342376 2024-05-14,22:44:40.000,135,11047517,14805,0,1715726679,13017.232254309994,57.318519899999956,53495.63835936 2024-05-14,22:44:41.000,135,11047498,14925,0,1715726680,13017.19857275999,57.36081468000339,53495.75015328 2024-05-14,22:44:42.000,135,11047462,14605,0,1715726681,13017.252463239995,57.381962070001464,53495.70823056 2024-05-14,22:44:43.000,135,11047556,14885,0,1715726682,13017.26593586,57.39606033000018,53495.66630784001 2024-05-14,22:44:44.000,135,11047504,14925,0,1715726683,13017.252463239995,57.4101585899989,53495.73617904001 2024-05-14,22:44:45.000,135,11047485,14285,0,1715726684,13017.28614479,57.431305980004254,53495.70124344 2024-05-14,22:44:46.000,135,11047518,14685,0,1715726685,13017.272672169995,57.48064988999977,53495.79906312 2024-05-14,22:44:47.000,135,11047505,14725,0,1715726686,13017.24572693,57.45950250000169,53495.81303736001 2024-05-14,22:44:48.000,135,11047504,14565,0,1715726687,13017.23899061999,57.494748149998486,53495.81303736001 2024-05-14,22:44:49.000,135,11047484,14605,0,1715726688,13017.191836449994,57.501797279997845,53495.840985840005 2024-05-14,22:44:50.000,135,11047496,14885,0,1715726689,13017.17836382999,57.48064988999977,53495.85496008001 2024-05-14,22:44:51.000,135,11047529,14685,0,1715726690,13017.151418589994,57.50884641000448,53495.840985840005 2024-05-14,22:44:52.000,135,11047466,14685,0,1715726691,13017.104264419999,57.50884641000448,53495.84797296 2024-05-14,22:44:53.000,135,11047483,14685,0,1715726692,13017.077319179989,57.50884641000448,53495.94579264 2024-05-14,22:44:54.000,135,11047516,14725,0,1715726693,13017.036901319989,57.47360076000041,53495.966754 2024-05-14,22:44:55.000,135,11047509,14685,0,1715726694,13016.956065599989,57.45950250000169,53495.93181840001 2024-05-14,22:44:56.000,135,11047546,14765,0,1715726695,13016.868493569993,57.45245337000233,53495.966754 2024-05-14,22:44:57.000,135,11047559,14965,0,1715726696,13016.794394160002,57.43835511000361,53495.98771536 2024-05-14,22:44:58.000,135,11047517,14725,0,1715726697,13016.760712609997,57.44540424000297,53495.93181840001 2024-05-14,22:44:59.000,135,11047482,14525,0,1715726698,13016.686613199992,57.39606033000018,53496.01566384 2024-05-14,22:45:00.000,135,11047494,14485,0,1715726699,13016.646195339992,57.374912940002105,53496.02265096001 2024-05-14,22:45:01.000,135,11047538,14765,0,1715726700,13016.578832239997,57.34671642000467,53496.01566384 2024-05-14,22:45:02.000,135,11047511,14405,0,1715726701,13016.551887000001,57.26917599000444,53495.959766880005 2024-05-14,22:45:03.000,135,11047523,14605,0,1715726702,13016.477787589996,57.23393034000037,53495.966754 2024-05-14,22:45:04.000,135,11047502,14965,0,1715726703,13016.383479249991,57.22688121000101,53495.98072824001 2024-05-14,22:45:05.000,135,11047490,15005,0,1715726704,13016.34306138999,57.21278295000229,53495.94579264 2024-05-14,22:45:06.000,135,11047527,14525,0,1715726705,13016.275698289995,57.149340780000784,53495.99470248 2024-05-14,22:45:07.000,135,11047508,14605,0,1715726706,13016.22180780999,57.142291650001425,53495.92483128 2024-05-14,22:45:08.000,135,11047467,14525,0,1715726707,13016.194862569995,57.085898609999276,53495.94579264 2024-05-14,22:45:09.000,135,11047504,14285,0,1715726708,13016.12076315999,57.07180035000056,53495.91784416 2024-05-14,22:45:10.000,135,11047530,14525,0,1715726709,13016.08708161,56.99425992000033,53495.91784416 2024-05-14,22:45:11.000,135,11047521,14765,0,1715726710,13016.012982199994,56.966063400002895,53495.91784416 2024-05-14,22:45:12.000,135,11047499,14685,0,1715726711,13015.95909171999,56.88852297000267,53495.93181840001 2024-05-14,22:45:13.000,135,11047503,14565,0,1715726712,13015.864783379999,56.87442471000395,53495.94579264 2024-05-14,22:45:14.000,135,11047525,14525,0,1715726713,13015.750266109993,56.77573688999837,53495.92483128 2024-05-14,22:45:15.000,135,11047512,14645,0,1715726714,13015.662694079998,56.691147329998785,53495.966754 2024-05-14,22:45:16.000,135,11047557,14925,0,1715726715,13015.534704190002,56.62065602999792,53495.88290856001 2024-05-14,22:45:17.000,135,11047508,14725,0,1715726716,13015.433659540002,56.52196820999961,53495.86893432 2024-05-14,22:45:18.000,135,11047481,15045,0,1715726717,13015.245042859991,56.43737865000003,53495.792076000005 2024-05-14,22:45:19.000,135,11047517,14845,0,1715726718,13015.096844039996,56.324592570003006,53495.84797296 2024-05-14,22:45:20.000,135,11047514,14965,0,1715726719,13014.96885415,56.21180648999871,53495.80605024 2024-05-14,22:45:21.000,135,11047503,14885,0,1715726720,13014.80718271,56.12016779999976,53495.82002448 2024-05-14,22:45:22.000,135,11047557,15005,0,1715726721,13014.638774959989,56.00033259000338,53495.792076000005 2024-05-14,22:45:23.000,135,11047519,14885,0,1715726722,13014.483839829998,55.88754650999908,53495.79906312 2024-05-14,22:45:24.000,135,11047512,14845,0,1715726723,13014.355849940002,55.81000607999886,53495.71521768001 2024-05-14,22:45:25.000,135,11047497,14525,0,1715726724,13014.200914809997,55.683121740003116,53495.68028208 2024-05-14,22:45:26.000,135,11047521,14605,0,1715726725,13014.086397539992,55.62672870000097,53495.64534648001 2024-05-14,22:45:27.000,135,11047492,14885,0,1715726726,13014.025770749991,55.59148305000417,53495.575475280006 2024-05-14,22:45:28.000,135,11047474,14325,0,1715726727,13013.965143959991,55.53509001000202,53495.54752680001 2024-05-14,22:45:29.000,135,11047472,14605,0,1715726728,13013.88430823999,55.457549580001796,53495.54053968 2024-05-14,22:45:30.000,135,11047531,14805,0,1715726729,13013.81020883,55.506893490004586,53495.49162984 2024-05-14,22:45:31.000,135,11047492,14485,0,1715726730,13013.76979097,55.506893490004586,53495.48464272 2024-05-14,22:45:32.000,135,11047537,14965,0,1715726731,13013.76305465999,55.53509001000202,53495.47066848 2024-05-14,22:45:33.000,135,11047479,14725,0,1715726732,13013.81020883,55.60558131000289,53495.42175864 2024-05-14,22:45:34.000,135,11047512,14845,0,1715726733,13013.85062669,55.683121740003116,53495.39381016 2024-05-14,22:45:35.000,135,11047525,14645,0,1715726734,13013.87083562,55.753613040003984,53495.386823040004 2024-05-14,22:45:36.000,135,11047522,15005,0,1715726735,13013.944935029991,55.81000607999886,53495.31695184 2024-05-14,22:45:37.000,135,11047538,14565,0,1715726736,13013.985352889991,55.90869390000444,53495.35188744001 2024-05-14,22:45:38.000,135,11047537,14725,0,1715726737,13014.072924920001,55.99328346000402,53495.289003360005 2024-05-14,22:45:39.000,135,11047532,14685,0,1715726738,13014.120079089997,56.049676499998895,53495.289003360005 2024-05-14,22:45:40.000,135,11047539,14565,0,1715726739,13014.153760640002,56.12721692999912,53495.27502912 2024-05-14,22:45:41.000,135,11047535,14565,0,1715726740,13014.254805290002,56.16951171000255,53495.29599048 2024-05-14,22:45:42.000,135,11047509,14805,0,1715726741,13014.281750529997,56.23295388000406,53495.33092608001 2024-05-14,22:45:43.000,135,11047464,14925,0,1715726742,13014.301959459997,56.21885561999807,53495.34490032 2024-05-14,22:45:44.000,135,11047524,14805,0,1715726743,13014.335641010002,56.23295388000406,53495.35188744001 2024-05-14,22:45:45.000,135,11047523,14645,0,1715726744,13014.389531489993,56.21180648999871,53495.337913200005 2024-05-14,22:45:46.000,135,11047536,14685,0,1715726745,13014.429949349993,56.17656084000191,53495.3728488 2024-05-14,22:45:47.000,135,11047509,15165,0,1715726746,13014.389531489993,56.12016779999976,53495.33092608001 2024-05-14,22:45:48.000,135,11047500,14965,0,1715726747,13014.362586249998,56.06377476000489,53495.35188744001 2024-05-14,22:45:49.000,135,11047492,14965,0,1715726748,13014.342377319997,55.99328346000402,53495.36586168 2024-05-14,22:45:50.000,135,11047497,14885,0,1715726749,13014.261541599997,55.922792160003155,53495.29599048 2024-05-14,22:45:51.000,135,11047517,14885,0,1715726750,13014.221123739997,55.83820260000357,53495.28201624001 2024-05-14,22:45:52.000,135,11047513,15205,0,1715726751,13014.120079089997,55.746563910004625,53495.30996472001 2024-05-14,22:45:53.000,135,11047474,14645,0,1715726752,13014.039243369996,55.654925219998404,53495.30996472001 2024-05-14,22:45:54.000,135,11047453,14485,0,1715726753,13013.944935029991,55.59853218000353,53495.25406776 2024-05-14,22:45:55.000,135,11047454,14685,0,1715726754,13013.91125348,55.49984435999795,53495.24708064 2024-05-14,22:45:56.000,135,11047535,14805,0,1715726755,13013.76305465999,55.42935306000436,53495.268042 2024-05-14,22:45:57.000,135,11047487,14725,0,1715726756,13013.756318349995,55.36591089000285,53495.22611928 2024-05-14,22:45:58.000,135,11047497,14845,0,1715726757,13013.68895525,55.33066523999878,53495.1981708 2024-05-14,22:45:59.000,135,11047477,14925,0,1715726758,13013.64853739,55.288370460002625,53495.24708064 2024-05-14,22:46:00.000,135,11047524,14685,0,1715726759,13013.62832846,55.281321330003266,53495.219132160004 2024-05-14,22:46:01.000,135,11047532,15125,0,1715726760,13013.62832846,55.344763500004774,53495.18419656001 2024-05-14,22:46:02.000,135,11047550,15045,0,1715726761,13013.60138321999,55.38705828000093,53495.191183680006 2024-05-14,22:46:03.000,135,11047490,14925,0,1715726762,13013.60138321999,55.457549580001796,53495.1282996 2024-05-14,22:46:04.000,135,11047483,14565,0,1715726763,13013.5879106,55.520991750003304,53495.14926096 2024-05-14,22:46:05.000,135,11047490,15045,0,1715726764,13013.58117428999,55.63377783000033,53495.11432536001 2024-05-14,22:46:06.000,135,11047525,14605,0,1715726765,13013.594646909994,55.73246564999863,53495.11432536001 2024-05-14,22:46:07.000,135,11047523,14605,0,1715726766,13013.68895525,55.84525173000293,53495.07938976 2024-05-14,22:46:08.000,135,11047501,14725,0,1715726767,13013.695691559995,56.0144308500021,53495.11432536001 2024-05-14,22:46:09.000,135,11047545,14725,0,1715726768,13013.776527279995,56.162462580003194,53495.11432536001 2024-05-14,22:46:10.000,135,11047532,14645,0,1715726769,13013.82368144999,56.331641700002365,53495.17720944 2024-05-14,22:46:11.000,135,11047514,14845,0,1715726770,13013.944935029991,56.507869950000895,53495.13528672 2024-05-14,22:46:12.000,135,11047514,14685,0,1715726771,13014.012298130001,56.677049070000066,53495.11432536001 2024-05-14,22:46:13.000,135,11047495,14765,0,1715726772,13014.113342780001,56.860326449997956,53495.072402640006 2024-05-14,22:46:14.000,135,11047488,14645,0,1715726773,13014.173969570002,57.05770209000184,53495.08637688 2024-05-14,22:46:15.000,135,11047508,15165,0,1715726774,13014.275014220002,57.24097946999973,53495.11432536001 2024-05-14,22:46:16.000,135,11047514,14965,0,1715726775,13014.328904699993,57.39606033000018,53495.16323520001 2024-05-14,22:46:17.000,135,11047544,14805,0,1715726776,13014.443421969998,57.56523944999935,53495.13528672 2024-05-14,22:46:18.000,135,11047506,14725,0,1715726777,13014.517521379988,57.75556596000388,53495.14926096 2024-05-14,22:46:19.000,135,11047543,14925,0,1715726778,13014.591620789994,57.93884334000177,53495.15624808 2024-05-14,22:46:20.000,135,11047519,14925,0,1715726779,13014.638774959989,58.07277681000414,53495.1282996 2024-05-14,22:46:21.000,135,11047472,14925,0,1715726780,13014.73981960999,58.185562890001165,53495.10035112 2024-05-14,22:46:22.000,135,11047529,14725,0,1715726781,13014.80044639999,58.35474201000034,53495.121312480005 2024-05-14,22:46:23.000,135,11047499,15005,0,1715726782,13014.8678095,58.460478959998,53495.18419656001 2024-05-14,22:46:24.000,135,11047478,14965,0,1715726783,13014.90149104999,58.52392112999951,53495.20515792 2024-05-14,22:46:25.000,135,11047526,14845,0,1715726784,13014.96885415,58.636707210003806,53495.18419656001 2024-05-14,22:46:26.000,135,11047545,14605,0,1715726785,13014.995799389995,58.66490373000124,53495.18419656001 2024-05-14,22:46:27.000,135,11047580,14925,0,1715726786,13014.98232676999,58.70719851000467,53495.18419656001 2024-05-14,22:46:28.000,135,11047530,15045,0,1715726787,13015.02948094,58.72834590000275,53495.191183680006 2024-05-14,22:46:29.000,135,11047518,14885,0,1715726788,13015.02274462999,58.69310024999868,53495.22611928 2024-05-14,22:46:30.000,135,11047536,14765,0,1715726789,13014.96211783999,58.6719528600006,53495.1981708 2024-05-14,22:46:31.000,135,11047522,15205,0,1715726790,13014.935172599995,58.636707210003806,53495.170222320005 2024-05-14,22:46:32.000,135,11047536,14765,0,1715726791,13014.88801843,58.55211765000422,53495.219132160004 2024-05-14,22:46:33.000,135,11047463,14685,0,1715726792,13014.86107318999,58.50982287000079,53495.1981708 2024-05-14,22:46:34.000,135,11047474,14925,0,1715726793,13014.834127949995,58.411135050002486,53495.15624808 2024-05-14,22:46:35.000,135,11047509,14605,0,1715726794,13014.76676485,58.28425070999947,53495.13528672 2024-05-14,22:46:36.000,135,11047515,15045,0,1715726795,13014.71961067999,58.178513760001806,53495.1282996 2024-05-14,22:46:37.000,135,11047546,15085,0,1715726796,13014.632038649994,58.03753116000007,53495.121312480005 2024-05-14,22:46:38.000,135,11047477,14565,0,1715726797,13014.557939239989,57.91769595000369,53495.10035112 2024-05-14,22:46:39.000,135,11047532,14325,0,1715726798,13014.504048759998,57.790811610000674,53495.08637688 2024-05-14,22:46:40.000,135,11047538,14805,0,1715726799,13014.483839829998,57.69212379000237,53495.06541552001 2024-05-14,22:46:41.000,135,11047543,14645,0,1715726800,13014.396267800003,57.544092060001276,53495.072402640006 2024-05-14,22:46:42.000,135,11047517,14725,0,1715726801,13014.349113629993,57.45245337000233,53495.04445416001 2024-05-14,22:46:43.000,135,11047507,14725,0,1715726802,13014.315432080002,57.33966728999803,53495.03047992 2024-05-14,22:46:44.000,135,11047534,14885,0,1715726803,13014.241332669997,57.21983208000165,53494.99554432001 2024-05-14,22:46:45.000,135,11047541,15125,0,1715726804,13014.221123739997,57.12819339000271,53494.96759584 2024-05-14,22:46:46.000,135,11047504,14805,0,1715726805,13014.180705879997,57.0647512200012,53494.97458296001 2024-05-14,22:46:47.000,135,11047550,14725,0,1715726806,13014.167233259992,56.98016166000161,53494.953621600005 2024-05-14,22:46:48.000,135,11047518,14965,0,1715726807,13014.099870159996,56.88852297000267,53494.96060872 2024-05-14,22:46:49.000,135,11047520,14885,0,1715726808,13014.120079089997,56.84622818999924,53494.855801920006 2024-05-14,22:46:50.000,135,11047568,14925,0,1715726809,13014.086397539992,56.83917905999988,53494.84182768 2024-05-14,22:46:51.000,135,11047532,14925,0,1715726810,13014.099870159996,56.796884280003724,53494.834840560005 2024-05-14,22:46:52.000,135,11047511,14965,0,1715726811,13014.106606469992,56.87442471000395,53494.855801920006 2024-05-14,22:46:53.000,135,11047516,15365,0,1715726812,13014.140288019997,56.84622818999924,53494.80689208001 2024-05-14,22:46:54.000,135,11047554,14845,0,1715726813,13014.194178500002,56.88147384000331,53494.785930720005 2024-05-14,22:46:55.000,135,11047479,14725,0,1715726814,13014.214387430002,56.93786687999818,53494.8138792 2024-05-14,22:46:56.000,135,11047521,14565,0,1715726815,13014.254805290002,57.00835817999905,53494.80689208001 2024-05-14,22:46:57.000,135,11047574,14805,0,1715726816,13014.342377319997,57.05770209000184,53494.75798224001 2024-05-14,22:46:58.000,135,11047500,14805,0,1715726817,13014.403004109998,57.142291650001425,53494.785930720005 2024-05-14,22:46:59.000,135,11047524,14885,0,1715726818,13014.470367209993,57.24802859999909,53494.737020880006 2024-05-14,22:47:00.000,135,11047538,15085,0,1715726819,13014.510785069993,57.39606033000018,53494.737020880006 2024-05-14,22:47:01.000,135,11047563,15005,0,1715726820,13014.584884479998,57.45950250000169,53494.688111040006 2024-05-14,22:47:02.000,135,11047447,14885,0,1715726821,13014.69940174999,57.57933770999807,53494.63920120001 2024-05-14,22:47:03.000,135,11047547,15045,0,1715726822,13014.726346989999,57.69917292000173,53494.68112392001 2024-05-14,22:47:04.000,135,11047495,14885,0,1715726823,13014.813919019995,57.833106390004104,53494.737020880006 2024-05-14,22:47:05.000,135,11047494,15165,0,1715726824,13014.88128211999,57.93884334000177,53494.688111040006 2024-05-14,22:47:06.000,135,11047499,15285,0,1715726825,13014.94864522,58.0798259400035,53494.716059520004 2024-05-14,22:47:07.000,135,11047537,15005,0,1715726826,13014.995799389995,58.22080853999796,53494.716059520004 2024-05-14,22:47:08.000,135,11047557,15005,0,1715726827,13015.04968987,58.29834896999819,53494.70208528 2024-05-14,22:47:09.000,135,11047515,15045,0,1715726828,13015.09010773,58.43228244000056,53494.77894360001 2024-05-14,22:47:10.000,135,11047539,14525,0,1715726829,13015.137261899996,58.55916678000358,53494.77894360001 2024-05-14,22:47:11.000,135,11047514,14885,0,1715726830,13015.197888689996,58.62965808000445,53494.77195648 2024-05-14,22:47:12.000,135,11047523,14525,0,1715726831,13015.164207139991,58.70719851000467,53494.785930720005 2024-05-14,22:47:13.000,135,11047535,14685,0,1715726832,13015.197888689996,58.777689809998265,53494.76496936 2024-05-14,22:47:14.000,135,11047519,15125,0,1715726833,13015.211361310001,58.777689809998265,53494.80689208001 2024-05-14,22:47:15.000,135,11047504,14445,0,1715726834,13015.17094345,58.79178807000426,53494.82785344001 2024-05-14,22:47:16.000,135,11047507,14685,0,1715726835,13015.19115238,58.770640679998905,53494.86278904 2024-05-14,22:47:17.000,135,11047505,14965,0,1715726836,13015.137261899996,58.770640679998905,53494.84182768 2024-05-14,22:47:18.000,135,11047523,14645,0,1715726837,13015.117052969996,58.69310024999868,53494.87676328001 2024-05-14,22:47:19.000,135,11047498,15245,0,1715726838,13015.016008319995,58.643756340003165,53494.86977616 2024-05-14,22:47:20.000,135,11047485,14525,0,1715726839,13014.955381529995,58.56621591000294,53494.883750400004 2024-05-14,22:47:21.000,135,11047533,14685,0,1715726840,13014.84086425999,58.45342982999864,53494.89772464001 2024-05-14,22:47:22.000,135,11047534,15205,0,1715726841,13014.71961067999,58.31244723000418,53494.834840560005 2024-05-14,22:47:23.000,135,11047531,14885,0,1715726842,13014.598357099989,58.136218979998375,53494.84881480001 2024-05-14,22:47:24.000,135,11047495,15245,0,1715726843,13014.456894589988,57.98113811999792,53494.904711760006 2024-05-14,22:47:25.000,135,11047482,15005,0,1715726844,13014.322168389997,57.84720465000282,53494.883750400004 2024-05-14,22:47:26.000,135,11047494,14565,0,1715726845,13014.187442189992,57.64277987999958,53494.855801920006 2024-05-14,22:47:27.000,135,11047479,15045,0,1715726846,13014.059452299996,57.494748149998486,53494.84881480001 2024-05-14,22:47:28.000,135,11047512,14805,0,1715726847,13013.857362999996,57.325569029999315,53494.82785344001 2024-05-14,22:47:29.000,135,11047481,14645,0,1715726848,13013.72263679999,57.156389910000144,53494.75798224001 2024-05-14,22:47:30.000,135,11047538,14485,0,1715726849,13013.56770167,57.05770209000184,53494.79990496 2024-05-14,22:47:31.000,135,11047530,15165,0,1715726850,13013.419502849989,56.93786687999818,53494.785930720005 2024-05-14,22:47:32.000,135,11047540,14685,0,1715726851,13013.311721889993,56.83917905999988,53494.716059520004 2024-05-14,22:47:33.000,135,11047562,14885,0,1715726852,13013.183731999998,56.733442110002215,53494.73003376001 2024-05-14,22:47:34.000,135,11047512,14525,0,1715726853,13013.116368900002,56.66999994000071,53494.68112392001 2024-05-14,22:47:35.000,135,11047510,14845,0,1715726854,13013.022060559997,56.6065577699992,53494.667149680005 2024-05-14,22:47:36.000,135,11047568,14845,0,1715726855,13012.995115320002,56.550164730004326,53494.63221408 2024-05-14,22:47:37.000,135,11047568,14965,0,1715726856,13013.001851629997,56.52196820999961,53494.61125272001 2024-05-14,22:47:38.000,135,11047522,14965,0,1715726857,13013.028796869992,56.52196820999961,53494.59727848 2024-05-14,22:47:39.000,135,11047502,14925,0,1715726858,13013.035533180002,56.550164730004326,53494.5343944 2024-05-14,22:47:40.000,135,11047555,15045,0,1715726859,13013.129841519993,56.564262990003044,53494.5343944 2024-05-14,22:47:41.000,135,11047507,14485,0,1715726860,13013.230886169993,56.61360689999856,53494.5343944 2024-05-14,22:47:42.000,135,11047523,14725,0,1715726861,13013.298249269988,56.698196459998144,53494.520420160006 2024-05-14,22:47:43.000,135,11047514,14645,0,1715726862,13013.412766539994,56.747540370000934,53494.520420160006 2024-05-14,22:47:44.000,135,11047528,14685,0,1715726863,13013.513811189994,56.78278601999773,53494.48548456 2024-05-14,22:47:45.000,135,11047505,14645,0,1715726864,13013.60138321999,56.83917905999988,53494.44356184001 2024-05-14,22:47:46.000,135,11047551,15205,0,1715726865,13013.74958204,56.90262123000139,53494.47151032001 2024-05-14,22:47:47.000,135,11047517,14925,0,1715726866,13013.90451716999,56.973112530002254,53494.520420160006 2024-05-14,22:47:48.000,135,11047504,14965,0,1715726867,13014.005561819991,56.98016166000161,53494.47849744 2024-05-14,22:47:49.000,135,11047526,14765,0,1715726868,13014.120079089997,57.05770209000184,53494.4645232 2024-05-14,22:47:50.000,135,11047552,15045,0,1715726869,13014.187442189992,57.12819339000271,53494.47849744 2024-05-14,22:47:51.000,135,11047535,14925,0,1715726870,13014.227860049992,57.1634390399995,53494.47849744 2024-05-14,22:47:52.000,135,11047515,14925,0,1715726871,13014.268277909992,57.22688121000101,53494.520420160006 2024-05-14,22:47:53.000,135,11047498,15325,0,1715726872,13014.268277909992,57.26917599000444,53494.5343944 2024-05-14,22:47:54.000,135,11047548,15085,0,1715726873,13014.275014220002,57.30442164000124,53494.59029136001 2024-05-14,22:47:55.000,135,11047543,15525,0,1715726874,13014.254805290002,57.36081468000339,53494.59029136001 2024-05-14,22:47:56.000,135,11047522,15005,0,1715726875,13014.194178500002,57.4101585899989,53494.59029136001 2024-05-14,22:47:57.000,135,11047537,14605,0,1715726876,13014.200914809997,57.47360076000041,53494.62522696 2024-05-14,22:47:58.000,135,11047577,14925,0,1715726877,13014.106606469992,57.53704293000192,53494.64618832 2024-05-14,22:47:59.000,135,11047526,14525,0,1715726878,13014.019034439996,57.58638684000471,53494.68112392001 2024-05-14,22:48:00.000,135,11047519,14565,0,1715726879,13013.95167134,57.64982900999894,53494.70208528 2024-05-14,22:48:01.000,135,11047577,14605,0,1715726880,13013.88430823999,57.67097640000429,53494.73003376001 2024-05-14,22:48:02.000,135,11047551,14525,0,1715726881,13013.82368144999,57.734418569998525,53494.79291784 2024-05-14,22:48:03.000,135,11047551,15085,0,1715726882,13013.76979097,57.76261509000324,53494.855801920006 2024-05-14,22:48:04.000,135,11047516,14685,0,1715726883,13013.715900489995,57.826057260004745,53494.82785344001 2024-05-14,22:48:05.000,135,11047498,15165,0,1715726884,13013.68895525,57.87540117000026,53494.84182768 2024-05-14,22:48:06.000,135,11047562,14925,0,1715726885,13013.594646909994,57.92474508000305,53494.89772464001 2024-05-14,22:48:07.000,135,11047538,14845,0,1715726886,13013.58117428999,57.952941600000486,53494.93266024 2024-05-14,22:48:08.000,135,11047506,15125,0,1715726887,13013.554229049994,57.98818725000456,53494.87676328001 2024-05-14,22:48:09.000,135,11047470,15165,0,1715726888,13013.493602259994,57.98113811999792,53494.91169888 2024-05-14,22:48:10.000,135,11047558,14965,0,1715726889,13013.453184399994,57.99523638000392,53494.92567312001 2024-05-14,22:48:11.000,135,11047515,15045,0,1715726890,13013.412766539994,58.009334640002635,53494.93266024 2024-05-14,22:48:12.000,135,11047511,14885,0,1715726891,13013.385821299998,58.002285510003276,53494.93964736 2024-05-14,22:48:13.000,135,11047536,15005,0,1715726892,13013.331930819993,57.98113811999792,53494.94663448001 2024-05-14,22:48:14.000,135,11047548,14965,0,1715726893,13013.291512959993,57.91769595000369,53494.96060872 2024-05-14,22:48:15.000,135,11047562,14805,0,1715726894,13013.251095099993,57.87540117000026,53494.89772464001 2024-05-14,22:48:16.000,135,11047546,15165,0,1715726895,13013.210677239993,57.833106390004104,53494.91169888 2024-05-14,22:48:17.000,135,11047515,14685,0,1715726896,13013.143314139998,57.75556596000388,53494.87676328001 2024-05-14,22:48:18.000,135,11047574,14885,0,1715726897,13013.069214729992,57.66392726999766,53494.918686 2024-05-14,22:48:19.000,135,11047511,15285,0,1715726898,13013.028796869992,57.57228857999871,53494.82785344001 2024-05-14,22:48:20.000,135,11047528,15005,0,1715726899,13012.934488530002,57.43835511000361,53494.89772464001 2024-05-14,22:48:21.000,135,11047557,14845,0,1715726900,13012.846916499991,57.35376555000403,53494.86977616 2024-05-14,22:48:22.000,135,11047525,14885,0,1715726901,13012.853652810001,57.23393034000037,53494.834840560005 2024-05-14,22:48:23.000,135,11047539,14765,0,1715726902,13012.786289709991,57.135242520002066,53494.82785344001 2024-05-14,22:48:24.000,135,11047526,15125,0,1715726903,13012.75260816,57.0295055700044,53494.77195648 2024-05-14,22:48:25.000,135,11047521,14845,0,1715726904,13012.725662919991,56.916719490000105,53494.744008 2024-05-14,22:48:26.000,135,11047558,14885,0,1715726905,13012.718926609996,56.860326449997956,53494.68112392001 2024-05-14,22:48:27.000,135,11047500,15045,0,1715726906,13012.66503612999,56.747540370000934,53494.70907240001 2024-05-14,22:48:28.000,135,11047534,15085,0,1715726907,13012.678508749996,56.63475429000391,53494.70208528 2024-05-14,22:48:29.000,135,11047541,15125,0,1715726908,13012.68524505999,56.62065602999792,53494.61125272001 2024-05-14,22:48:30.000,135,11047537,14685,0,1715726909,13012.745871849991,56.550164730004326,53494.62522696 2024-05-14,22:48:31.000,135,11047532,15085,0,1715726910,13012.766080779991,56.53606646999833,53494.66016256001 2024-05-14,22:48:32.000,135,11047511,14765,0,1715726911,13012.77281709,56.52901733999897,53494.688111040006 2024-05-14,22:48:33.000,135,11047563,14725,0,1715726912,13012.806498639991,56.52901733999897,53494.6741368 2024-05-14,22:48:34.000,135,11047504,15005,0,1715726913,13012.833443880001,56.52901733999897,53494.63920120001 2024-05-14,22:48:35.000,135,11047562,14965,0,1715726914,13012.846916499991,56.53606646999833,53494.66016256001 2024-05-14,22:48:36.000,135,11047528,15125,0,1715726915,13012.907543289992,56.557213860003685,53494.65317544 2024-05-14,22:48:37.000,135,11047571,14965,0,1715726916,13012.927752219992,56.59245951000048,53494.62522696 2024-05-14,22:48:38.000,135,11047535,15285,0,1715726917,13013.001851629997,56.66999994000071,53494.63221408 2024-05-14,22:48:39.000,135,11047554,15205,0,1715726918,13013.028796869992,56.684098199999426,53494.688111040006 2024-05-14,22:48:40.000,135,11047523,15525,0,1715726919,13013.089423659992,56.726392980002856,53494.667149680005 2024-05-14,22:48:41.000,135,11047557,14965,0,1715726920,13013.123105209997,56.76868775999901,53494.667149680005 2024-05-14,22:48:42.000,135,11047536,15205,0,1715726921,13013.136577830002,56.83212993000052,53494.70208528 2024-05-14,22:48:43.000,135,11047558,15165,0,1715726922,13013.210677239993,56.89557210000203,53494.73003376001 2024-05-14,22:48:44.000,135,11047540,15165,0,1715726923,13013.203940929998,56.93786687999818,53494.737020880006 2024-05-14,22:48:45.000,135,11047516,14925,0,1715726924,13013.251095099993,57.01540730999841,53494.80689208001 2024-05-14,22:48:46.000,135,11047496,14685,0,1715726925,13013.318458199989,57.05065296000248,53494.855801920006 2024-05-14,22:48:47.000,135,11047603,14725,0,1715726926,13013.372348679994,57.085898609999276,53494.84881480001 2024-05-14,22:48:48.000,135,11047512,14845,0,1715726927,13013.385821299998,57.156389910000144,53494.84881480001 2024-05-14,22:48:49.000,135,11047560,14525,0,1715726928,13013.453184399994,57.17048816999886,53494.82785344001 2024-05-14,22:48:50.000,135,11047542,14845,0,1715726929,13013.594646909994,57.25507772999845,53494.86278904 2024-05-14,22:48:51.000,135,11047563,15045,0,1715726930,13013.635064769995,57.30442164000124,53494.86977616 2024-05-14,22:48:52.000,135,11047540,15565,0,1715726931,13013.68895525,57.36081468000339,53494.86278904 2024-05-14,22:48:53.000,135,11047552,14645,0,1715726932,13013.816945139995,57.41720771999826,53494.855801920006 2024-05-14,22:48:54.000,135,11047532,15125,0,1715726933,13013.924726099991,57.501797279997845,53494.883750400004 2024-05-14,22:48:55.000,135,11047551,14845,0,1715726934,13014.059452299996,57.53704293000192,53494.883750400004 2024-05-14,22:48:56.000,135,11047564,15085,0,1715726935,13014.173969570002,57.593435970004066,53494.883750400004 2024-05-14,22:48:57.000,135,11047578,14805,0,1715726936,13014.281750529997,57.64277987999958,53494.89073752 2024-05-14,22:48:58.000,135,11047514,14805,0,1715726937,13014.382795179998,57.70622205000109,53494.855801920006 2024-05-14,22:48:59.000,135,11047579,15045,0,1715726938,13014.490576139993,57.79786074000003,53494.80689208001 2024-05-14,22:49:00.000,135,11047546,14925,0,1715726939,13014.578148169989,57.833106390004104,53494.87676328001 2024-05-14,22:49:01.000,135,11047548,14845,0,1715726940,13014.672456509994,57.91769595000369,53494.82086632 2024-05-14,22:49:02.000,135,11047569,15085,0,1715726941,13014.71961067999,57.967039859999204,53494.82785344001 2024-05-14,22:49:03.000,135,11047526,14965,0,1715726942,13014.80718271,58.03048203000071,53494.89073752 2024-05-14,22:49:04.000,135,11047533,14685,0,1715726943,13014.8678095,58.09392420000222,53494.87676328001 2024-05-14,22:49:05.000,135,11047561,14885,0,1715726944,13014.935172599995,58.136218979998375,53494.883750400004 2024-05-14,22:49:06.000,135,11047557,14645,0,1715726945,13014.94864522,58.185562890001165,53494.84182768 2024-05-14,22:49:07.000,135,11047548,14645,0,1715726946,13015.00253569999,58.241955930003314,53494.89073752 2024-05-14,22:49:08.000,135,11047519,14885,0,1715726947,13015.016008319995,58.27015245000075,53494.86278904 2024-05-14,22:49:09.000,135,11047549,14845,0,1715726948,13015.02274462999,58.31949636000354,53494.86278904 2024-05-14,22:49:10.000,135,11047536,14725,0,1715726949,13015.016008319995,58.31949636000354,53494.86977616 2024-05-14,22:49:11.000,135,11047589,14725,0,1715726950,13014.995799389995,58.34769288000098,53494.93266024 2024-05-14,22:49:12.000,135,11047535,15125,0,1715726951,13015.00253569999,58.368840269999055,53494.89772464001 2024-05-14,22:49:13.000,135,11047551,15365,0,1715726952,13014.98232676999,58.38293852999777,53494.87676328001 2024-05-14,22:49:14.000,135,11047534,14765,0,1715726953,13015.00927201,58.35474201000034,53494.91169888 2024-05-14,22:49:15.000,135,11047516,14645,0,1715726954,13014.975590459995,58.39703679000377,53494.87676328001 2024-05-14,22:49:16.000,135,11047505,14765,0,1715726955,13015.016008319995,58.35474201000034,53494.87676328001 2024-05-14,22:49:17.000,135,11047559,14845,0,1715726956,13015.016008319995,58.38998766000441,53494.93964736 2024-05-14,22:49:18.000,135,11047546,15045,0,1715726957,13015.02948094,58.38293852999777,53494.92567312001 2024-05-14,22:49:19.000,135,11047587,14885,0,1715726958,13015.04295355999,58.368840269999055,53494.953621600005 2024-05-14,22:49:20.000,135,11047562,14845,0,1715726959,13015.0698988,58.34064375000162,53494.96759584 2024-05-14,22:49:21.000,135,11047482,14925,0,1715726960,13015.143998209991,58.38293852999777,53495.002531440005 2024-05-14,22:49:22.000,135,11047535,14925,0,1715726961,13015.15073452,58.3265454900029,53494.96060872 2024-05-14,22:49:23.000,135,11047549,14605,0,1715726962,13015.238306549996,58.28425070999947,53495.0584284 2024-05-14,22:49:24.000,135,11047573,14765,0,1715726963,13015.292197030001,58.25605419000203,53495.023492800006 2024-05-14,22:49:25.000,135,11047554,14965,0,1715726964,13015.298933339996,58.234906800003955,53495.00951856 2024-05-14,22:49:26.000,135,11047507,15085,0,1715726965,13015.393241680002,58.15031724000437,53494.9885572 2024-05-14,22:49:27.000,135,11047553,14965,0,1715726966,13015.413450610002,58.129169849999016,53495.03746704 2024-05-14,22:49:28.000,135,11047558,14965,0,1715726967,13015.433659540002,58.02343290000135,53495.03746704 2024-05-14,22:49:29.000,135,11047558,14925,0,1715726968,13015.460604779997,57.959990729999845,53495.00951856 2024-05-14,22:49:30.000,135,11047505,14685,0,1715726969,13015.501022639997,57.8683520400009,53495.072402640006 2024-05-14,22:49:31.000,135,11047546,15165,0,1715726970,13015.487550019992,57.790811610000674,53495.03746704 2024-05-14,22:49:32.000,135,11047522,14765,0,1715726971,13015.501022639997,57.70622205000109,53494.98157008 2024-05-14,22:49:33.000,135,11047519,14965,0,1715726972,13015.534704190002,57.593435970004066,53495.01650568001 2024-05-14,22:49:34.000,135,11047533,15005,0,1715726973,13015.514495260002,57.501797279997845,53495.00951856 2024-05-14,22:49:35.000,135,11047552,15205,0,1715726974,13015.527967879993,57.40310945999954,53495.023492800006 2024-05-14,22:49:36.000,135,11047562,14965,0,1715726975,13015.474077400002,57.26917599000444,53494.9885572 2024-05-14,22:49:37.000,135,11047470,14885,0,1715726976,13015.460604779997,57.198684690003574,53494.96060872 2024-05-14,22:49:38.000,135,11047579,14765,0,1715726977,13015.426923229992,57.099996869997995,53494.97458296001 2024-05-14,22:49:39.000,135,11047550,14645,0,1715726978,13015.406714299992,57.01540730999841,53495.00951856 2024-05-14,22:49:40.000,135,11047537,15165,0,1715726979,13015.413450610002,56.923768619999464,53494.98157008 2024-05-14,22:49:41.000,135,11047540,14685,0,1715726980,13015.332614890001,56.860326449997956,53494.93266024 2024-05-14,22:49:42.000,135,11047598,15125,0,1715726981,13015.325878579992,56.83212993000052,53494.904711760006 2024-05-14,22:49:43.000,135,11047497,15045,0,1715726982,13015.312405960001,56.76868775999901,53494.89073752 2024-05-14,22:49:44.000,135,11047524,15005,0,1715726983,13015.292197030001,56.726392980002856,53494.855801920006 2024-05-14,22:49:45.000,135,11047542,15285,0,1715726984,13015.271988100001,56.698196459998144,53494.785930720005 2024-05-14,22:49:46.000,135,11047555,14765,0,1715726985,13015.312405960001,56.726392980002856,53494.77894360001 2024-05-14,22:49:47.000,135,11047540,15085,0,1715726986,13015.325878579992,56.71229472000414,53494.77894360001 2024-05-14,22:49:48.000,135,11047493,15005,0,1715726987,13015.399977989997,56.78278601999773,53494.75099512 2024-05-14,22:49:49.000,135,11047518,14885,0,1715726988,13015.494286330002,56.8180316700018,53494.72304664 2024-05-14,22:49:50.000,135,11047556,14725,0,1715726989,13015.595330980002,56.8532773199986,53494.79990496 2024-05-14,22:49:51.000,135,11047532,14765,0,1715726990,13015.750266109993,56.973112530002254,53494.77894360001 2024-05-14,22:49:52.000,135,11047546,14765,0,1715726991,13015.851310759994,57.07884947999992,53494.77195648 2024-05-14,22:49:53.000,135,11047509,15045,0,1715726992,13016.012982199994,57.142291650001425,53494.75798224001 2024-05-14,22:49:54.000,135,11047531,14725,0,1715726993,13016.18812626,57.29032338000252,53494.79291784 2024-05-14,22:49:55.000,135,11047532,14805,0,1715726994,13016.37000663,57.40310945999954,53494.75798224001 2024-05-14,22:49:56.000,135,11047485,14565,0,1715726995,13016.538414379997,57.551141190000635,53494.785930720005 2024-05-14,22:49:57.000,135,11047530,14685,0,1715726996,13016.666404269992,57.6568781399983,53494.79291784 2024-05-14,22:49:58.000,135,11047525,14685,0,1715726997,13016.881966189998,57.81195899999875,53494.86977616 2024-05-14,22:49:59.000,135,11047543,14765,0,1715726998,13017.090791799994,57.88245029999962,53494.93964736 2024-05-14,22:50:00.000,135,11047499,15125,0,1715726999,13017.23899061999,58.009334640002635,53494.93266024 2024-05-14,22:50:01.000,135,11047529,14805,0,1715727000,13017.40739837,58.10802246000094,53494.97458296001 2024-05-14,22:50:02.000,135,11047505,14845,0,1715727001,13017.535388259996,58.20671027999924,53495.002531440005 2024-05-14,22:50:03.000,135,11047499,14885,0,1715727002,13017.622960289991,58.24900506000267,53495.072402640006 2024-05-14,22:50:04.000,135,11047502,14925,0,1715727003,13017.663378149991,58.27720158000011,53495.14926096 2024-05-14,22:50:05.000,135,11047501,14885,0,1715727004,13017.730741250001,58.27720158000011,53495.191183680006 2024-05-14,22:50:06.000,135,11047516,14685,0,1715727005,13017.784631729992,58.27015245000075,53495.25406776 2024-05-14,22:50:07.000,135,11047538,15045,0,1715727006,13017.690323390001,58.185562890001165,53495.32393896 2024-05-14,22:50:08.000,135,11047528,15165,0,1715727007,13017.643169219991,58.09392420000222,53495.42175864 2024-05-14,22:50:09.000,135,11047466,14845,0,1715727008,13017.54212456999,57.98818725000456,53495.46368136 2024-05-14,22:50:10.000,135,11047547,15045,0,1715727009,13017.414134679995,57.8683520400009,53495.54053968 2024-05-14,22:50:11.000,135,11047529,14725,0,1715727010,13017.23899061999,57.69917292000173,53495.61041088 2024-05-14,22:50:12.000,135,11047527,14725,0,1715727011,13017.050373939994,57.51589554000384,53495.61041088 2024-05-14,22:50:13.000,135,11047519,15005,0,1715727012,13016.787657849993,57.35376555000403,53495.66630784001 2024-05-14,22:50:14.000,135,11047517,14845,0,1715727013,13016.545150689992,57.135242520002066,53495.722204800004 2024-05-14,22:50:15.000,135,11047537,15045,0,1715727014,13016.295907219996,56.89557210000203,53495.722204800004 2024-05-14,22:50:16.000,135,11047493,14965,0,1715727015,13016.06687268,56.698196459998144,53495.73617904001 2024-05-14,22:50:17.000,135,11047532,14885,0,1715727016,13015.763738729998,56.458526039998105,53495.72919192 2024-05-14,22:50:18.000,135,11047497,14725,0,1715727017,13015.514495260002,56.289346919998934,53495.70124344 2024-05-14,22:50:19.000,135,11047513,15085,0,1715727018,13015.339351199997,56.091971280002326,53495.78508888001 2024-05-14,22:50:20.000,135,11047540,14965,0,1715727019,13015.17094345,55.922792160003155,53495.743166160006 2024-05-14,22:50:21.000,135,11047533,14925,0,1715727020,13014.955381529995,55.82410434000485,53495.68726920001 2024-05-14,22:50:22.000,135,11047514,15205,0,1715727021,13014.854336879995,55.73951477999799,53495.66630784001 2024-05-14,22:50:23.000,135,11047539,15005,0,1715727022,13014.726346989999,55.73951477999799,53495.66630784001 2024-05-14,22:50:24.000,135,11047495,14765,0,1715727023,13014.692665439994,55.73246564999863,53495.624385120005 2024-05-14,22:50:25.000,135,11047494,14525,0,1715727024,13014.706138059999,55.77476043000206,53495.59643664001 2024-05-14,22:50:26.000,135,11047547,14885,0,1715727025,13014.753292229994,55.922792160003155,53495.5824624 2024-05-14,22:50:27.000,135,11047542,14805,0,1715727026,13014.834127949995,56.00738172000274,53495.575475280006 2024-05-14,22:50:28.000,135,11047537,14965,0,1715727027,13014.96211783999,56.19770822999999,53495.54752680001 2024-05-14,22:50:29.000,135,11047509,14605,0,1715727028,13015.19115238,56.38098560999788,53495.51957832001 2024-05-14,22:50:30.000,135,11047514,14685,0,1715727029,13015.366296439992,56.61360689999856,53495.53355256 2024-05-14,22:50:31.000,135,11047529,14765,0,1715727030,13015.575122050002,56.82508080000116,53495.49861696001 2024-05-14,22:50:32.000,135,11047460,14565,0,1715727031,13015.884992309999,57.085898609999276,53495.5125912 2024-05-14,22:50:33.000,135,11047481,15085,0,1715727032,13016.20159887999,57.318519899999956,53495.48464272 2024-05-14,22:50:34.000,135,11047510,15165,0,1715727033,13016.477787589996,57.551141190000635,53495.47066848 2024-05-14,22:50:35.000,135,11047501,14845,0,1715727034,13016.774185230002,57.790811610000674,53495.5125912 2024-05-14,22:50:36.000,135,11047508,15005,0,1715727035,13017.084055489999,58.03753116000007,53495.52656544001 2024-05-14,22:50:37.000,135,11047540,15245,0,1715727036,13017.353507889995,58.24900506000267,53495.5824624 2024-05-14,22:50:38.000,135,11047442,14765,0,1715727037,13017.582542429991,58.467528090004635,53495.575475280006 2024-05-14,22:50:39.000,135,11047551,14685,0,1715727038,13017.825049589992,58.636707210003806,53495.61739800001 2024-05-14,22:50:40.000,135,11047528,14565,0,1715727039,13018.000193649998,58.812935460002336,53495.66630784001 2024-05-14,22:50:41.000,135,11047528,14845,0,1715727040,13018.128183539993,58.93981979999808,53495.69425632001 2024-05-14,22:50:42.000,135,11047478,15125,0,1715727041,13018.229228189994,59.02440935999766,53495.73617904001 2024-05-14,22:50:43.000,135,11047525,15045,0,1715727042,13018.289854979994,59.108998920004524,53495.83399872001 2024-05-14,22:50:44.000,135,11047533,14365,0,1715727043,13018.269646049994,59.14424457000132,53495.81303736001 2024-05-14,22:50:45.000,135,11047473,14525,0,1715727044,13018.289854979994,59.13719544000196,53495.86893432 2024-05-14,22:50:46.000,135,11047489,14725,0,1715727045,13018.215755569989,59.1301463100026,53495.95277976001 2024-05-14,22:50:47.000,135,11047502,14725,0,1715727046,13018.148392469993,59.09490065999853,53495.98072824001 2024-05-14,22:50:48.000,135,11047496,14685,0,1715727047,13018.013666270002,59.0173602299983,53496.0366252 2024-05-14,22:50:49.000,135,11047541,14765,0,1715727048,13017.858731139997,58.95391806000407,53496.127457760005 2024-05-14,22:50:50.000,135,11047495,14925,0,1715727049,13017.656641839996,58.869328500004485,53496.12047064001 2024-05-14,22:50:51.000,135,11047482,14925,0,1715727050,13017.414134679995,58.75654242000019,53496.21829032001 2024-05-14,22:50:52.000,135,11047499,14925,0,1715727051,13017.18510014,58.66490373000124,53496.26021304 2024-05-14,22:50:53.000,135,11047478,14805,0,1715727052,13016.935856669988,58.55211765000422,53496.2811744 2024-05-14,22:50:54.000,135,11047543,14965,0,1715727053,13016.679876889997,58.43228244000056,53496.2811744 2024-05-14,22:50:55.000,135,11047509,14565,0,1715727054,13016.403688179991,58.35474201000034,53496.31611000001 2024-05-14,22:50:56.000,135,11047501,14885,0,1715727055,13016.16791733,58.234906800003955,53496.33008424 2024-05-14,22:50:57.000,135,11047475,14845,0,1715727056,13015.884992309999,58.178513760001806,53496.33707136001 2024-05-14,22:50:58.000,135,11047492,14685,0,1715727057,13015.703111939998,58.1150715900003,53496.295148640005 2024-05-14,22:50:59.000,135,11047522,14845,0,1715727058,13015.507758949992,58.05867854999815,53496.26720016001 2024-05-14,22:51:00.000,135,11047479,14805,0,1715727059,13015.325878579992,58.009334640002635,53496.2811744 2024-05-14,22:51:01.000,135,11047542,14725,0,1715727060,13015.19115238,58.009334640002635,53496.30213576 2024-05-14,22:51:02.000,135,11047514,14645,0,1715727061,13015.04295355999,57.98113811999792,53496.2811744 2024-05-14,22:51:03.000,135,11047562,14845,0,1715727062,13014.975590459995,57.97408898999856,53496.21829032001 2024-05-14,22:51:04.000,135,11047532,15205,0,1715727063,13014.92843629,58.02343290000135,53496.2113032 2024-05-14,22:51:05.000,135,11047526,14885,0,1715727064,13014.90149104999,58.03753116000007,53496.127457760005 2024-05-14,22:51:06.000,135,11047513,14965,0,1715727065,13014.92169997999,58.0798259400035,53496.14841912001 2024-05-14,22:51:07.000,135,11047512,14925,0,1715727066,13014.94864522,58.136218979998375,53496.1064964 2024-05-14,22:51:08.000,135,11047495,14845,0,1715727067,13015.04968987,58.15736637000373,53496.07156080001 2024-05-14,22:51:09.000,135,11047480,14845,0,1715727068,13015.11031666,58.185562890001165,53496.04361232 2024-05-14,22:51:10.000,135,11047516,14845,0,1715727069,13015.265251789991,58.25605419000203,53495.97374112 2024-05-14,22:51:11.000,135,11047493,14885,0,1715727070,13015.339351199997,58.29129983999883,53495.92483128 2024-05-14,22:51:12.000,135,11047510,15045,0,1715727071,13015.501022639997,58.33359462000226,53495.88290856001 2024-05-14,22:51:13.000,135,11047521,15085,0,1715727072,13015.676166699988,58.38293852999777,53495.889895680004 2024-05-14,22:51:14.000,135,11047490,14925,0,1715727073,13015.810892899994,58.425233310001204,53495.86194720001 2024-05-14,22:51:15.000,135,11047470,15085,0,1715727074,13015.97930064999,58.48867548000271,53495.78508888001 2024-05-14,22:51:16.000,135,11047452,14685,0,1715727075,13016.1477084,58.50277374000143,53495.83399872001 2024-05-14,22:51:17.000,135,11047497,14845,0,1715727076,13016.28243459999,58.50277374000143,53495.77810176 2024-05-14,22:51:18.000,135,11047531,14725,0,1715727077,13016.457578659996,58.52392112999951,53495.792076000005 2024-05-14,22:51:19.000,135,11047540,14605,0,1715727078,13016.592304860002,58.55916678000358,53495.75015328 2024-05-14,22:51:20.000,135,11047528,14765,0,1715727079,13016.679876889997,58.587363300001016,53495.7571404 2024-05-14,22:51:21.000,135,11047500,14685,0,1715727080,13016.794394160002,58.601461559999734,53495.70823056 2024-05-14,22:51:22.000,135,11047500,14685,0,1715727081,13016.888702499993,58.601461559999734,53495.75015328 2024-05-14,22:51:23.000,135,11047516,14645,0,1715727082,13016.908911429993,58.61555981999845,53495.77810176 2024-05-14,22:51:24.000,135,11047526,14685,0,1715727083,13016.908911429993,58.60851068999909,53495.722204800004 2024-05-14,22:51:25.000,135,11047495,14525,0,1715727084,13016.922384049998,58.55211765000422,53495.673294960005 2024-05-14,22:51:26.000,135,11047493,14805,0,1715727085,13016.902175119998,58.55211765000422,53495.69425632001 2024-05-14,22:51:27.000,135,11047475,14965,0,1715727086,13016.841548329998,58.538019389998226,53495.68726920001 2024-05-14,22:51:28.000,135,11047522,14605,0,1715727087,13016.875229879988,58.50277374000143,53495.70823056 2024-05-14,22:51:29.000,135,11047525,14725,0,1715727088,13016.801130469998,58.425233310001204,53495.65932072 2024-05-14,22:51:30.000,135,11047541,14885,0,1715727089,13016.733767370002,58.361791139999696,53495.71521768001 2024-05-14,22:51:31.000,135,11047546,14845,0,1715727090,13016.659667959997,58.30539810000482,53495.743166160006 2024-05-14,22:51:32.000,135,11047550,14605,0,1715727091,13016.592304860002,58.227857670004596,53495.83399872001 2024-05-14,22:51:33.000,135,11047502,14845,0,1715727092,13016.578832239997,58.15736637000373,53495.82002448 2024-05-14,22:51:34.000,135,11047509,14845,0,1715727093,13016.518205449996,58.04458028999943,53495.840985840005 2024-05-14,22:51:35.000,135,11047486,14685,0,1715727094,13016.464314969991,58.016383770001994,53495.8968828 2024-05-14,22:51:36.000,135,11047519,14605,0,1715727095,13016.41042449,57.967039859999204,53495.86893432 2024-05-14,22:51:37.000,135,11047490,14885,0,1715727096,13016.316116149996,57.91064682000433,53495.86893432 2024-05-14,22:51:38.000,135,11047449,14845,0,1715727097,13016.30264352999,57.88245029999962,53495.889895680004 2024-05-14,22:51:39.000,135,11047480,15285,0,1715727098,13016.255489359995,57.88245029999962,53495.88290856001 2024-05-14,22:51:40.000,135,11047538,14685,0,1715727099,13016.275698289995,57.840155520003464,53495.92483128 2024-05-14,22:51:41.000,135,11047466,14405,0,1715727100,13016.30264352999,57.833106390004104,53495.87592144 2024-05-14,22:51:42.000,135,11047525,14685,0,1715727101,13016.30264352999,57.826057260004745,53495.88290856001 2024-05-14,22:51:43.000,135,11047557,15005,0,1715727102,13016.30937984,57.833106390004104,53495.910857040006 2024-05-14,22:51:44.000,135,11047515,14765,0,1715727103,13016.34306138999,57.86130291000154,53495.93181840001 2024-05-14,22:51:45.000,135,11047532,14725,0,1715727104,13016.39021556,57.8683520400009,53495.8968828 2024-05-14,22:51:46.000,135,11047543,14765,0,1715727105,13016.437369729996,57.91769595000369,53495.90386992001 2024-05-14,22:51:47.000,135,11047498,14685,0,1715727106,13016.477787589996,57.92474508000305,53495.94579264 2024-05-14,22:51:48.000,135,11047544,15005,0,1715727107,13016.511469140001,57.94589247000113,53495.910857040006 2024-05-14,22:51:49.000,135,11047525,14965,0,1715727108,13016.551887000001,57.967039859999204,53495.90386992001 2024-05-14,22:51:50.000,135,11047529,14685,0,1715727109,13016.572095930002,58.002285510003276,53495.85496008001 2024-05-14,22:51:51.000,135,11047477,15125,0,1715727110,13016.625986409992,58.03048203000071,53495.792076000005 2024-05-14,22:51:52.000,135,11047544,15165,0,1715727111,13016.646195339992,58.016383770001994,53495.80605024 2024-05-14,22:51:53.000,135,11047480,14845,0,1715727112,13016.652931650002,58.03048203000071,53495.82002448 2024-05-14,22:51:54.000,135,11047481,14565,0,1715727113,13016.679876889997,58.03048203000071,53495.79906312 2024-05-14,22:51:55.000,135,11047541,14805,0,1715727114,13016.706822129992,57.99523638000392,53495.83399872001 2024-05-14,22:51:56.000,135,11047498,14685,0,1715727115,13016.720294749997,57.97408898999856,53495.792076000005 2024-05-14,22:51:57.000,135,11047474,14965,0,1715727116,13016.720294749997,57.89654855999834,53495.81303736001 2024-05-14,22:51:58.000,135,11047504,14765,0,1715727117,13016.686613199992,57.8683520400009,53495.8270116 2024-05-14,22:51:59.000,135,11047501,14365,0,1715727118,13016.666404269992,57.80490986999939,53495.80605024 2024-05-14,22:52:00.000,135,11047539,14885,0,1715727119,13016.652931650002,57.74851683000452,53495.82002448 2024-05-14,22:52:01.000,135,11047492,14605,0,1715727120,13016.686613199992,57.67802553000365,53495.78508888001 2024-05-14,22:52:02.000,135,11047504,14685,0,1715727121,13016.646195339992,57.57933770999807,53495.85496008001 2024-05-14,22:52:03.000,135,11047533,14685,0,1715727122,13016.619250099997,57.558190319999994,53495.85496008001 2024-05-14,22:52:04.000,135,11047456,14805,0,1715727123,13016.605777479992,57.47360076000041,53495.82002448 2024-05-14,22:52:05.000,135,11047497,14885,0,1715727124,13016.585568549992,57.38901120000082,53495.80605024 2024-05-14,22:52:06.000,135,11047470,14965,0,1715727125,13016.612513790002,57.3114707700006,53495.76412752001 2024-05-14,22:52:07.000,135,11047529,14845,0,1715727126,13016.599041169997,57.22688121000101,53495.84797296 2024-05-14,22:52:08.000,135,11047487,14805,0,1715727127,13016.625986409992,57.198684690003574,53495.84797296 2024-05-14,22:52:09.000,135,11047506,14645,0,1715727128,13016.727031059992,57.156389910000144,53495.81303736001 2024-05-14,22:52:10.000,135,11047539,15285,0,1715727129,13016.787657849993,57.142291650001425,53495.81303736001 2024-05-14,22:52:11.000,135,11047465,14765,0,1715727130,13016.881966189998,57.142291650001425,53495.81303736001 2024-05-14,22:52:12.000,135,11047512,14725,0,1715727131,13016.976274529989,57.12819339000271,53495.8270116 2024-05-14,22:52:13.000,135,11047534,14725,0,1715727132,13017.090791799994,57.142291650001425,53495.79906312 2024-05-14,22:52:14.000,135,11047476,14565,0,1715727133,13017.21878168999,57.17048816999886,53495.81303736001 2024-05-14,22:52:15.000,135,11047483,14845,0,1715727134,13017.34677158,57.22688121000101,53495.78508888001 2024-05-14,22:52:16.000,135,11047460,14725,0,1715727135,13017.494970399996,57.332618159998674,53495.78508888001 2024-05-14,22:52:17.000,135,11047481,14925,0,1715727136,13017.683587079991,57.41720771999826,53495.75015328 2024-05-14,22:52:18.000,135,11047518,14725,0,1715727137,13017.825049589992,57.551141190000635,53495.82002448 2024-05-14,22:52:19.000,135,11047494,14565,0,1715727138,13018.067556749993,57.67097640000429,53495.840985840005 2024-05-14,22:52:20.000,135,11047519,14445,0,1715727139,13018.249437119994,57.80490986999939,53495.86194720001 2024-05-14,22:52:21.000,135,11047475,14845,0,1715727140,13018.431317489994,57.959990729999845,53495.86194720001 2024-05-14,22:52:22.000,135,11047482,15085,0,1715727141,13018.66035202999,58.10802246000094,53495.92483128 2024-05-14,22:52:23.000,135,11047480,14885,0,1715727142,13018.842232399991,58.26310332000139,53495.93880552 2024-05-14,22:52:24.000,135,11047541,15085,0,1715727143,13019.044321699992,58.411135050002486,53496.01566384 2024-05-14,22:52:25.000,135,11047497,14685,0,1715727144,13019.158838969997,58.587363300001016,53495.959766880005 2024-05-14,22:52:26.000,135,11047459,14685,0,1715727145,13019.347455649993,58.72834590000275,53496.01566384 2024-05-14,22:52:27.000,135,11047509,14925,0,1715727146,13019.455236609989,58.876377630003844,53496.11348352 2024-05-14,22:52:28.000,135,11047501,14845,0,1715727147,13019.53607232999,58.98916371000087,53496.08553504 2024-05-14,22:52:29.000,135,11047523,14925,0,1715727148,13019.64385329,59.09490065999853,53496.13444488 2024-05-14,22:52:30.000,135,11047509,14565,0,1715727149,13019.670798529994,59.18653935000475,53496.225277440004 2024-05-14,22:52:31.000,135,11047481,14765,0,1715727150,13019.691007459995,59.2640797799977,53496.30213576 2024-05-14,22:52:32.000,135,11047521,15005,0,1715727151,13019.650589599994,59.34162020999793,53496.27418728 2024-05-14,22:52:33.000,135,11047570,14485,0,1715727152,13019.63711697999,59.38391499000136,53496.32309712 2024-05-14,22:52:34.000,135,11047526,14725,0,1715727153,13019.563017569999,59.376865860002,53496.38598120001 2024-05-14,22:52:35.000,135,11047487,14565,0,1715727154,13019.435027679989,59.39096412000072,53496.38598120001 2024-05-14,22:52:36.000,135,11047460,14845,0,1715727155,13019.286828859993,59.36276760000328,53496.392968320004 2024-05-14,22:52:37.000,135,11047506,14605,0,1715727156,13019.111684800002,59.32047281999985,53496.413929680006 2024-05-14,22:52:38.000,135,11047462,14485,0,1715727157,13018.896122879996,59.29932543000177,53496.3510456 2024-05-14,22:52:39.000,135,11047500,14525,0,1715727158,13018.68729727,59.24293238999962,53496.39995544 2024-05-14,22:52:40.000,135,11047537,14605,0,1715727159,13018.45826272999,59.15129370000068,53496.4209168 2024-05-14,22:52:41.000,135,11047512,14525,0,1715727160,13018.168601399993,59.0314584900043,53496.37200696 2024-05-14,22:52:42.000,135,11047488,14725,0,1715727161,13017.872203760002,58.92572153999936,53496.44886528 2024-05-14,22:52:43.000,135,11047482,14605,0,1715727162,13017.555597189996,58.834082850000414,53496.42790392 2024-05-14,22:52:44.000,135,11047557,14845,0,1715727163,13017.272672169995,58.72129677000339,53496.4209168 2024-05-14,22:52:45.000,135,11047481,14485,0,1715727164,13016.922384049998,58.61555981999845,53496.37200696 2024-05-14,22:52:46.000,135,11047478,15125,0,1715727165,13016.599041169997,58.49572461000207,53496.31611000001 2024-05-14,22:52:47.000,135,11047489,15045,0,1715727166,13016.295907219996,58.38293852999777,53496.26021304 2024-05-14,22:52:48.000,135,11047509,14965,0,1715727167,13015.98603696,58.29129983999883,53496.21829032001 2024-05-14,22:52:49.000,135,11047472,14965,0,1715727168,13015.696375629988,58.234906800003955,53496.141432 2024-05-14,22:52:50.000,135,11047542,15165,0,1715727169,13015.399977989997,58.143268109997734,53496.078547920006 2024-05-14,22:52:51.000,135,11047511,14485,0,1715727170,13015.13052559,58.10802246000094,53496.0366252 2024-05-14,22:52:52.000,135,11047516,14925,0,1715727171,13014.874545809995,58.02343290000135,53495.98771536 2024-05-14,22:52:53.000,135,11047539,14765,0,1715727172,13014.658983889989,58.009334640002635,53495.95277976001 2024-05-14,22:52:54.000,135,11047498,14765,0,1715727173,13014.423213039998,57.99523638000392,53495.87592144 2024-05-14,22:52:55.000,135,11047492,14645,0,1715727174,13014.248068979992,58.03048203000071,53495.8270116 2024-05-14,22:52:56.000,135,11047479,14525,0,1715727175,13014.106606469992,58.03753116000007,53495.722204800004 2024-05-14,22:52:57.000,135,11047521,14845,0,1715727176,13013.998825509996,58.07277681000414,53495.72919192 2024-05-14,22:52:58.000,135,11047491,15165,0,1715727177,13013.91125348,58.136218979998375,53495.624385120005 2024-05-14,22:52:59.000,135,11047521,15045,0,1715727178,13013.81020883,58.20671027999924,53495.58944952 2024-05-14,22:53:00.000,135,11047529,15165,0,1715727179,13013.78326358999,58.227857670004596,53495.554513920004 2024-05-14,22:53:01.000,135,11047472,15085,0,1715727180,13013.74958204,58.34769288000098,53495.44970712001 2024-05-14,22:53:02.000,135,11047498,14925,0,1715727181,13013.776527279995,58.39703679000377,53495.43573288 2024-05-14,22:53:03.000,135,11047489,14845,0,1715727182,13013.81020883,58.425233310001204,53495.386823040004 2024-05-14,22:53:04.000,135,11047509,14845,0,1715727183,13013.7899999,58.51687200000015,53495.35887456001 2024-05-14,22:53:05.000,135,11047454,14965,0,1715727184,13013.87083562,58.58031417000166,53495.28201624001 2024-05-14,22:53:06.000,135,11047489,15085,0,1715727185,13013.90451716999,58.594412430000375,53495.240093520006 2024-05-14,22:53:07.000,135,11047524,14885,0,1715727186,13013.992089200001,58.650805470002524,53495.240093520006 2024-05-14,22:53:08.000,135,11047541,14525,0,1715727187,13013.998825509996,58.66490373000124,53495.20515792 2024-05-14,22:53:09.000,135,11047575,14925,0,1715727188,13014.066188609992,58.68605111999932,53495.15624808 2024-05-14,22:53:10.000,135,11047549,14845,0,1715727189,13014.120079089997,58.69310024999868,53495.10035112 2024-05-14,22:53:11.000,135,11047481,14605,0,1715727190,13014.113342780001,58.67900198999996,53495.11432536001 2024-05-14,22:53:12.000,135,11047508,14685,0,1715727191,13014.072924920001,58.62965808000445,53495.07938976 2024-05-14,22:53:13.000,135,11047574,14805,0,1715727192,13014.005561819991,58.594412430000375,53495.06541552001 2024-05-14,22:53:14.000,135,11047544,14845,0,1715727193,13013.965143959991,58.55211765000422,53495.051441280004 2024-05-14,22:53:15.000,135,11047514,15125,0,1715727194,13013.816945139995,58.43228244000056,53495.121312480005 2024-05-14,22:53:16.000,135,11047496,14685,0,1715727195,13013.715900489995,58.361791139999696,53495.051441280004 2024-05-14,22:53:17.000,135,11047540,14885,0,1715727196,13013.56096535999,58.29834896999819,53495.072402640006 2024-05-14,22:53:18.000,135,11047503,15085,0,1715727197,13013.379084989989,58.178513760001806,53495.06541552001 2024-05-14,22:53:19.000,135,11047568,14885,0,1715727198,13013.150050449993,58.08687507000286,53495.121312480005 2024-05-14,22:53:20.000,135,11047517,14565,0,1715727199,13012.907543289992,57.98818725000456,53495.051441280004 2024-05-14,22:53:21.000,135,11047524,14925,0,1715727200,13012.69198137,57.89654855999834,53494.99554432001 2024-05-14,22:53:22.000,135,11047533,14845,0,1715727201,13012.40232003999,57.81900812999811,53495.07938976 2024-05-14,22:53:23.000,135,11047540,14925,0,1715727202,13012.058768229988,57.720320309999806,53495.01650568001 2024-05-14,22:53:24.000,135,11047533,15005,0,1715727203,13011.762370589997,57.62868162000086,53494.99554432001 2024-05-14,22:53:25.000,135,11047518,14885,0,1715727204,13011.439027709996,57.593435970004066,53494.96759584 2024-05-14,22:53:26.000,135,11047497,15085,0,1715727205,13011.12915745,57.53704293000192,53494.89772464001 2024-05-14,22:53:27.000,135,11047526,14885,0,1715727206,13010.846232429998,57.45950250000169,53494.89772464001 2024-05-14,22:53:28.000,135,11047543,15045,0,1715727207,13010.482471689997,57.45245337000233,53494.87676328001 2024-05-14,22:53:29.000,135,11047536,14725,0,1715727208,13010.24670083999,57.44540424000297,53494.86278904 2024-05-14,22:53:30.000,135,11047506,14685,0,1715727209,13009.98398474999,57.47360076000041,53494.84881480001 2024-05-14,22:53:31.000,135,11047494,14525,0,1715727210,13009.775159139994,57.46655163000105,53494.834840560005 2024-05-14,22:53:32.000,135,11047553,15125,0,1715727211,13009.566333529998,57.50884641000448,53494.75099512 2024-05-14,22:53:33.000,135,11047534,15045,0,1715727212,13009.418134710002,57.57933770999807,53494.6741368 2024-05-14,22:53:34.000,135,11047524,15005,0,1715727213,13009.310353749992,57.66392726999766,53494.63920120001 2024-05-14,22:53:35.000,135,11047529,14925,0,1715727214,13009.236254340001,57.71327118000045,53494.56234288001 2024-05-14,22:53:36.000,135,11047527,14965,0,1715727215,13009.209309099992,57.769664220002596,53494.520420160006 2024-05-14,22:53:37.000,135,11047556,15045,0,1715727216,13009.209309099992,57.87540117000026,53494.51343304001 2024-05-14,22:53:38.000,135,11047512,14805,0,1715727217,13009.236254340001,57.967039859999204,53494.4295876 2024-05-14,22:53:39.000,135,11047543,15125,0,1715727218,13009.276672200001,58.08687507000286,53494.39465200001 2024-05-14,22:53:40.000,135,11047551,15045,0,1715727219,13009.397925780002,58.19966114999988,53494.29683232 2024-05-14,22:53:41.000,135,11047519,14765,0,1715727220,13009.525915669998,58.33359462000226,53494.19901264 2024-05-14,22:53:42.000,135,11047535,14685,0,1715727221,13009.694323419993,58.418184180001845,53494.17805128001 2024-05-14,22:53:43.000,135,11047533,14845,0,1715727222,13009.815576999994,58.538019389998226,53494.10818008001 2024-05-14,22:53:44.000,135,11047560,14725,0,1715727223,13009.96377581999,58.60851068999909,53494.07324448 2024-05-14,22:53:45.000,135,11047487,14885,0,1715727224,13010.11197464,58.70719851000467,53494.017347520006 2024-05-14,22:53:46.000,135,11047465,14845,0,1715727225,13010.27364608,58.79178807000426,53493.95446344 2024-05-14,22:53:47.000,135,11047521,14645,0,1715727226,13010.462262759997,58.869328500004485,53493.947476320005 2024-05-14,22:53:48.000,135,11047529,14965,0,1715727227,13010.610461579992,58.92572153999936,53493.91952784001 2024-05-14,22:53:49.000,135,11047530,14845,0,1715727228,13010.785605639998,58.98916371000087,53493.89157936001 2024-05-14,22:53:50.000,135,11047514,14685,0,1715727229,13010.933804459994,59.045556750003016,53493.84266952001 2024-05-14,22:53:51.000,135,11047500,14605,0,1715727230,13011.08200327999,59.02440935999766,53493.877605120004 2024-05-14,22:53:52.000,135,11047547,15005,0,1715727231,13011.20325685999,59.010311099998944,53493.849656640006 2024-05-14,22:53:53.000,135,11047520,14965,0,1715727232,13011.277356269995,59.003261969999585,53493.828695280004 2024-05-14,22:53:54.000,135,11047511,14845,0,1715727233,13011.378400919995,58.98211458000151,53493.828695280004 2024-05-14,22:53:55.000,135,11047515,14845,0,1715727234,13011.398609849995,58.90457415000128,53493.828695280004 2024-05-14,22:53:56.000,135,11047498,14885,0,1715727235,13011.42555508999,58.8834267600032,53493.79375968 2024-05-14,22:53:57.000,135,11047512,15205,0,1715727236,13011.418818779995,58.834082850000414,53493.84266952001 2024-05-14,22:53:58.000,135,11047527,14885,0,1715727237,13011.40534615999,58.79883720000362,53493.84266952001 2024-05-14,22:53:59.000,135,11047554,14965,0,1715727238,13011.317774129995,58.74949329000083,53493.849656640006 2024-05-14,22:54:00.000,135,11047530,14925,0,1715727239,13011.28409257999,58.68605111999932,53493.84266952001 2024-05-14,22:54:01.000,135,11047489,15285,0,1715727240,13011.20999317,58.62965808000445,53493.79375968 2024-05-14,22:54:02.000,135,11047494,15205,0,1715727241,13011.10894852,58.594412430000375,53493.9055536 2024-05-14,22:54:03.000,135,11047500,14725,0,1715727242,13011.04158541999,58.58031417000166,53493.87061800001 2024-05-14,22:54:04.000,135,11047534,14685,0,1715727243,13010.947277079998,58.55211765000422,53493.80773392 2024-05-14,22:54:05.000,135,11047560,14765,0,1715727244,13010.852968739993,58.54506852000486,53493.86363088 2024-05-14,22:54:06.000,135,11047508,14605,0,1715727245,13010.765396709998,58.5732650400023,53493.84266952001 2024-05-14,22:54:07.000,135,11047538,14525,0,1715727246,13010.704769919997,58.55211765000422,53493.8356824 2024-05-14,22:54:08.000,135,11047539,14965,0,1715727247,13010.664352059997,58.5732650400023,53493.898566480006 2024-05-14,22:54:09.000,135,11047521,15085,0,1715727248,13010.603725269997,58.587363300001016,53493.849656640006 2024-05-14,22:54:10.000,135,11047497,15125,0,1715727249,13010.610461579992,58.643756340003165,53493.8356824 2024-05-14,22:54:11.000,135,11047472,15045,0,1715727250,13010.610461579992,58.72129677000339,53493.898566480006 2024-05-14,22:54:12.000,135,11047530,14965,0,1715727251,13010.644143129997,58.79178807000426,53493.93350208 2024-05-14,22:54:13.000,135,11047537,14685,0,1715727252,13010.704769919997,58.869328500004485,53493.98241192 2024-05-14,22:54:14.000,135,11047540,14965,0,1715727253,13010.886650289998,59.0173602299983,53493.88459224 2024-05-14,22:54:15.000,135,11047530,14685,0,1715727254,13011.014640179994,59.12309718000324,53493.91952784001 2024-05-14,22:54:16.000,135,11047515,15285,0,1715727255,13011.18304792999,59.24998151999898,53493.91952784001 2024-05-14,22:54:17.000,135,11047519,14885,0,1715727256,13011.378400919995,59.33457107999857,53493.849656640006 2024-05-14,22:54:18.000,135,11047535,15045,0,1715727257,13011.567017599991,59.4755536800003,53493.91254072 2024-05-14,22:54:19.000,135,11047544,15205,0,1715727258,13011.775843210002,59.57424149999861,53493.86363088 2024-05-14,22:54:20.000,135,11047562,14805,0,1715727259,13011.964459889998,59.7222732299997,53493.82170816001 2024-05-14,22:54:21.000,135,11047503,14725,0,1715727260,13012.173285499994,59.856206700002076,53493.82170816001 2024-05-14,22:54:22.000,135,11047562,14925,0,1715727261,13012.38211110999,59.94079626000166,53493.91952784001 2024-05-14,22:54:23.000,135,11047523,14805,0,1715727262,13012.63135458,60.06768060000468,53493.877605120004 2024-05-14,22:54:24.000,135,11047554,14885,0,1715727263,13012.840180189996,60.15931929000362,53493.849656640006 2024-05-14,22:54:25.000,135,11047546,15045,0,1715727264,13013.069214729992,60.22981059000449,53493.85664376 2024-05-14,22:54:26.000,135,11047494,14605,0,1715727265,13013.304985579998,60.328498410002794,53493.81472104 2024-05-14,22:54:27.000,135,11047526,15365,0,1715727266,13013.507074879999,60.35669493000023,53493.82170816001 2024-05-14,22:54:28.000,135,11047572,14645,0,1715727267,13013.66201000999,60.39898971000366,53493.81472104 2024-05-14,22:54:29.000,135,11047490,14885,0,1715727268,13013.7899999,60.441284489999816,53493.779785440005 2024-05-14,22:54:30.000,135,11047564,15245,0,1715727269,13013.93146241,60.504726660001324,53493.80074680001 2024-05-14,22:54:31.000,135,11047474,14845,0,1715727270,13013.998825509996,60.511775790000684,53493.82170816001 2024-05-14,22:54:32.000,135,11047544,14765,0,1715727271,13014.093133850001,60.497677530001965,53493.828695280004 2024-05-14,22:54:33.000,135,11047499,15045,0,1715727272,13014.126815399992,60.51882492000004,53493.81472104 2024-05-14,22:54:34.000,135,11047504,14925,0,1715727273,13014.147024329992,60.455382749998535,53493.88459224 2024-05-14,22:54:35.000,135,11047523,14925,0,1715727274,13014.106606469992,60.39898971000366,53493.89157936001 2024-05-14,22:54:36.000,135,11047499,14685,0,1715727275,13014.066188609992,60.328498410002794,53493.898566480006 2024-05-14,22:54:37.000,135,11047533,14685,0,1715727276,13013.97188027,60.19456494000042,53493.87061800001 2024-05-14,22:54:38.000,135,11047532,14445,0,1715727277,13013.877571929996,60.102926250001474,53493.898566480006 2024-05-14,22:54:39.000,135,11047510,14925,0,1715727278,13013.76305465999,59.94079626000166,53493.91952784001 2024-05-14,22:54:40.000,135,11047502,14685,0,1715727279,13013.614855839995,59.78571540000121,53493.947476320005 2024-05-14,22:54:41.000,135,11047497,14605,0,1715727280,13013.419502849989,59.65883105999819,53493.91254072 2024-05-14,22:54:42.000,135,11047551,14685,0,1715727281,13013.251095099993,59.48260280999966,53493.96145056 2024-05-14,22:54:43.000,135,11047579,15085,0,1715727282,13013.015324250002,59.33457107999857,53493.95446344 2024-05-14,22:54:44.000,135,11047528,14965,0,1715727283,13012.799762329996,59.15129370000068,53493.9754248 2024-05-14,22:54:45.000,135,11047496,14845,0,1715727284,13012.61114565,58.98916371000087,53493.96843768001 2024-05-14,22:54:46.000,135,11047493,14885,0,1715727285,13012.375374799994,58.84818110999913,53493.95446344 2024-05-14,22:54:47.000,135,11047540,15045,0,1715727286,13012.146340259998,58.643756340003165,53493.898566480006 2024-05-14,22:54:48.000,135,11047553,14765,0,1715727287,13012.004877749998,58.49572461000207,53493.877605120004 2024-05-14,22:54:49.000,135,11047531,14645,0,1715727288,13011.849942619992,58.38293852999777,53493.88459224 2024-05-14,22:54:50.000,135,11047552,14765,0,1715727289,13011.695007490001,58.27720158000011,53493.82170816001 2024-05-14,22:54:51.000,135,11047537,14405,0,1715727290,13011.600699149996,58.20671027999924,53493.849656640006 2024-05-14,22:54:52.000,135,11047551,14965,0,1715727291,13011.540072359996,58.185562890001165,53493.79375968 2024-05-14,22:54:53.000,135,11047529,15005,0,1715727292,13011.48618187999,58.143268109997734,53493.730875600006 2024-05-14,22:54:54.000,135,11047506,15125,0,1715727293,13011.46597294999,58.16441550000309,53493.681965760006 2024-05-14,22:54:55.000,135,11047506,14525,0,1715727294,13011.46597294999,58.20671027999924,53493.60510744001 2024-05-14,22:54:56.000,135,11047505,14845,0,1715727295,13011.526599739991,58.29129983999883,53493.58414608001 2024-05-14,22:54:57.000,135,11047510,14725,0,1715727296,13011.614171770001,58.39703679000377,53493.542223360004 2024-05-14,22:54:58.000,135,11047560,14485,0,1715727297,13011.735425350002,58.51687200000015,53493.493313520004 2024-05-14,22:54:59.000,135,11047533,14725,0,1715727298,13011.924042029998,58.70014937999804,53493.50030064 2024-05-14,22:55:00.000,135,11047575,14885,0,1715727299,13012.078977159988,58.812935460002336,53493.514274880006 2024-05-14,22:55:01.000,135,11047485,14685,0,1715727300,13012.28106645999,58.98211458000151,53493.42344232 2024-05-14,22:55:02.000,135,11047531,15205,0,1715727301,13012.510101,59.1653919599994,53493.4513908 2024-05-14,22:55:03.000,135,11047524,14725,0,1715727302,13012.718926609996,59.34866934000456,53493.4513908 2024-05-14,22:55:04.000,135,11047528,15045,0,1715727303,13012.947961149992,59.52489759000309,53493.395493840006 2024-05-14,22:55:05.000,135,11047486,14805,0,1715727304,13013.176995690003,59.70817497000098,53493.40248096 2024-05-14,22:55:06.000,135,11047500,14725,0,1715727305,13013.365612369998,59.87735409000015,53493.43042944 2024-05-14,22:55:07.000,135,11047506,15205,0,1715727306,13013.56770167,60.053582339998684,53493.40248096 2024-05-14,22:55:08.000,135,11047522,14725,0,1715727307,13013.736109419995,60.24390885000321,53493.3815196 2024-05-14,22:55:09.000,135,11047505,14685,0,1715727308,13013.877571929996,60.35669493000023,53493.4513908 2024-05-14,22:55:10.000,135,11047506,14885,0,1715727309,13013.992089200001,60.51882492000004,53493.4513908 2024-05-14,22:55:11.000,135,11047533,15045,0,1715727310,13014.086397539992,60.680954909999855,53493.48632640001 2024-05-14,22:55:12.000,135,11047579,14605,0,1715727311,13014.106606469992,60.7725935999988,53493.563184720006 2024-05-14,22:55:13.000,135,11047552,14485,0,1715727312,13014.113342780001,60.87833055000374,53493.55619760001 2024-05-14,22:55:14.000,135,11047567,14725,0,1715727313,13014.120079089997,60.962920110003324,53493.6260688 2024-05-14,22:55:15.000,135,11047536,14765,0,1715727314,13014.066188609992,61.02636228000483,53493.64004304 2024-05-14,22:55:16.000,135,11047508,14645,0,1715727315,13013.944935029991,61.03341141000419,53493.709914240004 2024-05-14,22:55:17.000,135,11047521,14605,0,1715727316,13013.76979097,61.075706190000346,53493.730875600006 2024-05-14,22:55:18.000,135,11047510,14205,0,1715727317,13013.62159214999,61.089804449999065,53493.73786272 2024-05-14,22:55:19.000,135,11047503,14525,0,1715727318,13013.399293919989,61.082755319999706,53493.779785440005 2024-05-14,22:55:20.000,135,11047519,14965,0,1715727319,13013.183731999998,61.03341141000419,53493.779785440005 2024-05-14,22:55:21.000,135,11047508,14485,0,1715727320,13012.968170079992,60.955870980003965,53493.828695280004 2024-05-14,22:55:22.000,135,11047479,14925,0,1715727321,13012.7121903,60.857183159998385,53493.81472104 2024-05-14,22:55:23.000,135,11047492,14485,0,1715727322,13012.436001589995,60.75849534000008,53493.87061800001 2024-05-14,22:55:24.000,135,11047483,14525,0,1715727323,13012.159812879989,60.60341447999963,53493.86363088 2024-05-14,22:55:25.000,135,11047531,14725,0,1715727324,13011.870151549992,60.4271862300011,53493.849656640006 2024-05-14,22:55:26.000,135,11047543,14685,0,1715727325,13011.567017599991,60.18751581000106,53493.84266952001 2024-05-14,22:55:27.000,135,11047476,14565,0,1715727326,13011.26388364999,59.96194364999974,53493.79375968 2024-05-14,22:55:28.000,135,11047489,14525,0,1715727327,13010.947277079998,59.75751888000377,53493.81472104 2024-05-14,22:55:29.000,135,11047487,14805,0,1715727328,13010.644143129997,59.49670106999838,53493.75183696001 2024-05-14,22:55:30.000,135,11047515,14565,0,1715727329,13010.347745489991,59.24293238999962,53493.70292712001 2024-05-14,22:55:31.000,135,11047494,15125,0,1715727330,13010.058084159995,58.98211458000151,53493.64703016 2024-05-14,22:55:32.000,135,11047465,15045,0,1715727331,13009.795368069994,58.69310024999868,53493.58414608001 2024-05-14,22:55:33.000,135,11047523,14645,0,1715727332,13009.512443049993,58.43933156999992,53493.50030064 2024-05-14,22:55:34.000,135,11047504,14525,0,1715727333,13009.290144819992,58.185562890001165,53493.4513908 2024-05-14,22:55:35.000,135,11047504,15125,0,1715727334,13009.0745829,57.93884334000177,53493.43741656001 2024-05-14,22:55:36.000,135,11047552,14685,0,1715727335,13008.919647769995,57.776713350001955,53493.3815196 2024-05-14,22:55:37.000,135,11047477,14605,0,1715727336,13008.75124002,57.558190319999994,53493.33260976 2024-05-14,22:55:38.000,135,11047493,14685,0,1715727337,13008.69061323,57.4101585899989,53493.26972568001 2024-05-14,22:55:39.000,135,11047496,14805,0,1715727338,13008.609777509999,57.26917599000444,53493.19985448001 2024-05-14,22:55:40.000,135,11047552,14885,0,1715727339,13008.582832269989,57.184586430004856,53493.08806056 2024-05-14,22:55:41.000,135,11047535,14765,0,1715727340,13008.582832269989,57.156389910000144,53492.990240880004 2024-05-14,22:55:42.000,135,11047539,15085,0,1715727341,13008.650195369999,57.149340780000784,53492.96927952 2024-05-14,22:55:43.000,135,11047493,14965,0,1715727342,13008.737767399994,57.20573382000293,53492.93434392001 2024-05-14,22:55:44.000,135,11047528,14765,0,1715727343,13008.8724936,57.26212685999781,53492.892421200006 2024-05-14,22:55:45.000,135,11047528,14485,0,1715727344,13009.01395611,57.39606033000018,53492.871459840004 2024-05-14,22:55:46.000,135,11047493,14965,0,1715727345,13009.249726959992,57.57933770999807,53492.80158864 2024-05-14,22:55:47.000,135,11047504,14525,0,1715727346,13009.438343640002,57.783762480001315,53492.78062728 2024-05-14,22:55:48.000,135,11047499,14445,0,1715727347,13009.680850799989,58.009334640002635,53492.843511360006 2024-05-14,22:55:49.000,135,11047514,14605,0,1715727348,13009.92335795999,58.22080853999796,53492.76665304001 2024-05-14,22:55:50.000,135,11047516,14565,0,1715727349,13010.1523925,58.44638069999928,53492.79460152001 2024-05-14,22:55:51.000,135,11047488,14565,0,1715727350,13010.415108590001,58.67900198999996,53492.79460152001 2024-05-14,22:55:52.000,135,11047477,14765,0,1715727351,13010.691297299993,58.95391806000407,53492.82953712 2024-05-14,22:55:53.000,135,11047528,15005,0,1715727352,13010.967486009999,59.179490219998115,53492.81556288001 2024-05-14,22:55:54.000,135,11047491,14965,0,1715727353,13011.236938409995,59.42620977000479,53492.892421200006 2024-05-14,22:55:55.000,135,11047497,14845,0,1715727354,13011.45250033,59.630634540000756,53492.93434392001 2024-05-14,22:55:56.000,135,11047508,15045,0,1715727355,13011.715216420002,59.856206700002076,53492.96229240001 2024-05-14,22:55:57.000,135,11047494,14725,0,1715727356,13011.903833099997,60.039484079999966,53493.05312496001 2024-05-14,22:55:58.000,135,11047531,15005,0,1715727357,13012.072240849993,60.215712329998496,53493.109021920005 2024-05-14,22:55:59.000,135,11047491,14845,0,1715727358,13012.186758119999,60.37079318999895,53493.206841600004 2024-05-14,22:56:00.000,135,11047491,14885,0,1715727359,13012.308011699999,60.53292317999876,53493.24876432001 2024-05-14,22:56:01.000,135,11047576,14805,0,1715727360,13012.42252896999,60.65275839000242,53493.374532480004 2024-05-14,22:56:02.000,135,11047501,14725,0,1715727361,13012.510101,60.723249690003286,53493.41645520001 2024-05-14,22:56:03.000,135,11047495,14845,0,1715727362,13012.50336468999,60.82898664000095,53493.47235216 2024-05-14,22:56:04.000,135,11047516,14685,0,1715727363,13012.53030993,60.864232289997744,53493.542223360004 2024-05-14,22:56:05.000,135,11047543,14605,0,1715727364,13012.50336468999,60.913576200000534,53493.681965760006 2024-05-14,22:56:06.000,135,11047478,14605,0,1715727365,13012.44947421,60.92062532999989,53493.709914240004 2024-05-14,22:56:07.000,135,11047472,14605,0,1715727366,13012.38211110999,60.92062532999989,53493.77279832001 2024-05-14,22:56:08.000,135,11047483,14485,0,1715727367,13012.267593839999,60.93472358999861,53493.81472104 2024-05-14,22:56:09.000,135,11047503,14885,0,1715727368,13012.153076569994,60.955870980003965,53493.877605120004 2024-05-14,22:56:10.000,135,11047551,14405,0,1715727369,13012.018350369988,60.948821850004606,53493.96145056 2024-05-14,22:56:11.000,135,11047512,14605,0,1715727370,13011.876887860002,60.93472358999861,53493.947476320005 2024-05-14,22:56:12.000,135,11047482,14645,0,1715727371,13011.708480109992,60.89242881000246,53493.92651496 2024-05-14,22:56:13.000,135,11047473,15085,0,1715727372,13011.53333605,60.83603577000031,53493.94048920001 2024-05-14,22:56:14.000,135,11047479,14565,0,1715727373,13011.418818779995,60.82193751000159,53493.91952784001 2024-05-14,22:56:15.000,135,11047467,15045,0,1715727374,13011.27061996,60.77964272999816,53493.898566480006 2024-05-14,22:56:16.000,135,11047540,15325,0,1715727375,13011.115684829994,60.723249690003286,53493.93350208 2024-05-14,22:56:17.000,135,11047488,14725,0,1715727376,13010.987694939999,60.65980752000178,53493.91952784001 2024-05-14,22:56:18.000,135,11047491,15045,0,1715727377,13010.893386599993,60.60341447999963,53493.93350208 2024-05-14,22:56:19.000,135,11047492,14725,0,1715727378,13010.812550879993,60.51882492000004,53493.86363088 2024-05-14,22:56:20.000,135,11047468,15045,0,1715727379,13010.691297299993,60.490628400002606,53493.8356824 2024-05-14,22:56:21.000,135,11047492,15085,0,1715727380,13010.644143129997,60.42013710000174,53493.828695280004 2024-05-14,22:56:22.000,135,11047504,14485,0,1715727381,13010.623934199997,60.321449280003435,53493.75183696001 2024-05-14,22:56:23.000,135,11047511,14925,0,1715727382,13010.623934199997,60.25800711000193,53493.69594 2024-05-14,22:56:24.000,135,11047484,14565,0,1715727383,13010.657615750002,60.22981059000449,53493.64004304 2024-05-14,22:56:25.000,135,11047458,14725,0,1715727384,13010.745187779998,60.17341755000234,53493.661004400004 2024-05-14,22:56:26.000,135,11047531,14845,0,1715727385,13010.785605639998,60.102926250001474,53493.54921048 2024-05-14,22:56:27.000,135,11047496,14565,0,1715727386,13010.900122909989,60.046533209999325,53493.514274880006 2024-05-14,22:56:28.000,135,11047504,14725,0,1715727387,13010.980958629989,60.01833669000189,53493.4513908 2024-05-14,22:56:29.000,135,11047503,14765,0,1715727388,13011.156102689994,59.99718930000381,53493.3815196 2024-05-14,22:56:30.000,135,11047500,14565,0,1715727389,13011.297565199995,60.01128756000253,53493.3815196 2024-05-14,22:56:31.000,135,11047513,14365,0,1715727390,13011.479445569996,59.99718930000381,53493.33260976 2024-05-14,22:56:32.000,135,11047458,14605,0,1715727391,13011.654589630001,59.96194364999974,53493.29767416001 2024-05-14,22:56:33.000,135,11047480,14725,0,1715727392,13011.863415239997,59.96194364999974,53493.25575144 2024-05-14,22:56:34.000,135,11047509,14565,0,1715727393,13012.031822989993,60.01128756000253,53493.30466128 2024-05-14,22:56:35.000,135,11047512,14885,0,1715727394,13012.233912289994,60.01128756000253,53493.276712800005 2024-05-14,22:56:36.000,135,11047547,15165,0,1715727395,13012.38884742,60.06063146999804,53493.26972568001 2024-05-14,22:56:37.000,135,11047551,14725,0,1715727396,13012.57072779,60.095877120002115,53493.28369992 2024-05-14,22:56:38.000,135,11047501,14925,0,1715727397,13012.718926609996,60.095877120002115,53493.22081584001 2024-05-14,22:56:39.000,135,11047479,14885,0,1715727398,13012.846916499991,60.1804666800017,53493.29068704 2024-05-14,22:56:40.000,135,11047454,14725,0,1715727399,13012.988379009992,60.20161406999978,53493.30466128 2024-05-14,22:56:41.000,135,11047569,14965,0,1715727400,13013.069214729992,60.22981059000449,53493.395493840006 2024-05-14,22:56:42.000,135,11047510,14525,0,1715727401,13013.129841519993,60.20866319999914,53493.40946808 2024-05-14,22:56:43.000,135,11047475,14325,0,1715727402,13013.183731999998,60.222761459997855,53493.444403680005 2024-05-14,22:56:44.000,135,11047471,14485,0,1715727403,13013.163523069998,60.25095798000257,53493.47933928 2024-05-14,22:56:45.000,135,11047502,14685,0,1715727404,13013.176995690003,60.24390885000321,53493.514274880006 2024-05-14,22:56:46.000,135,11047539,14685,0,1715727405,13013.123105209997,60.215712329998496,53493.60510744001 2024-05-14,22:56:47.000,135,11047498,14365,0,1715727406,13013.042269489997,60.20161406999978,53493.5911332 2024-05-14,22:56:48.000,135,11047445,14445,0,1715727407,13012.914279600001,60.18751581000106,53493.64004304 2024-05-14,22:56:49.000,135,11047509,14725,0,1715727408,13012.826707569991,60.145221030004905,53493.64703016 2024-05-14,22:56:50.000,135,11047488,15205,0,1715727409,13012.7121903,60.13817189999827,53493.67497864001 2024-05-14,22:56:51.000,135,11047550,14605,0,1715727410,13012.577464099995,60.088827990002756,53493.68895288 2024-05-14,22:56:52.000,135,11047514,14765,0,1715727411,13012.44273789999,60.02538582000125,53493.70292712001 2024-05-14,22:56:53.000,135,11047496,14405,0,1715727412,13012.308011699999,59.94784539000102,53493.730875600006 2024-05-14,22:56:54.000,135,11047486,14485,0,1715727413,13012.206967049999,59.912599740004225,53493.77279832001 2024-05-14,22:56:55.000,135,11047461,14285,0,1715727414,13012.072240849993,59.820961049998004,53493.77279832001 2024-05-14,22:56:56.000,135,11047561,14845,0,1715727415,13011.977932510003,59.76456801000313,53493.78677256 2024-05-14,22:56:57.000,135,11047463,14765,0,1715727416,13011.890360479993,59.65883105999819,53493.77279832001 2024-05-14,22:56:58.000,135,11047485,15085,0,1715727417,13011.856678930002,59.57424149999861,53493.80074680001 2024-05-14,22:56:59.000,135,11047524,14405,0,1715727418,13011.822997379997,59.52489759000309,53493.7658112 2024-05-14,22:57:00.000,135,11047494,14605,0,1715727419,13011.769106899992,59.447357160002866,53493.730875600006 2024-05-14,22:57:01.000,135,11047546,14645,0,1715727420,13011.748897969992,59.36276760000328,53493.681965760006 2024-05-14,22:57:02.000,135,11047510,14285,0,1715727421,13011.721952729997,59.24293238999962,53493.64703016 2024-05-14,22:57:03.000,135,11047494,14485,0,1715727422,13011.775843210002,59.20063761000347,53493.61908168 2024-05-14,22:57:04.000,135,11047507,14525,0,1715727423,13011.775843210002,59.12309718000324,53493.57715896 2024-05-14,22:57:05.000,135,11047515,14725,0,1715727424,13011.829733689992,59.07375327000045,53493.52824912 2024-05-14,22:57:06.000,135,11047562,14525,0,1715727425,13011.863415239997,58.96801632000279,53493.50030064 2024-05-14,22:57:07.000,135,11047507,14565,0,1715727426,13011.917305720002,58.89752502000192,53493.45837792 2024-05-14,22:57:08.000,135,11047524,14405,0,1715727427,13011.964459889998,58.834082850000414,53493.40946808 2024-05-14,22:57:09.000,135,11047466,14845,0,1715727428,13012.018350369988,58.74949329000083,53493.3815196 2024-05-14,22:57:10.000,135,11047500,14765,0,1715727429,13012.126131329998,58.70719851000467,53493.35357112 2024-05-14,22:57:11.000,135,11047460,14365,0,1715727430,13012.180021809989,58.62965808000445,53493.346584000006 2024-05-14,22:57:12.000,135,11047482,14645,0,1715727431,13012.206967049999,58.54506852000486,53493.23479008 2024-05-14,22:57:13.000,135,11047423,14725,0,1715727432,13012.28106645999,58.52392112999951,53493.26273856 2024-05-14,22:57:14.000,135,11047512,14605,0,1715727433,13012.32822063,58.44638069999928,53493.22081584001 2024-05-14,22:57:15.000,135,11047512,14685,0,1715727434,13012.334956939994,58.38293852999777,53493.14395752 2024-05-14,22:57:16.000,135,11047514,14925,0,1715727435,13012.395583729995,58.34064375000162,53493.16491888 2024-05-14,22:57:17.000,135,11047484,14725,0,1715727436,13012.40232003999,58.3265454900029,53493.157931760004 2024-05-14,22:57:18.000,135,11047532,15045,0,1715727437,13012.456210519995,58.3265454900029,53493.16491888 2024-05-14,22:57:19.000,135,11047466,15125,0,1715727438,13012.50336468999,58.3265454900029,53493.14395752 2024-05-14,22:57:20.000,135,11047510,14565,0,1715727439,13012.53030993,58.34064375000162,53493.12998328001 2024-05-14,22:57:21.000,135,11047494,14845,0,1715727440,13012.54378254999,58.38293852999777,53493.1369704 2024-05-14,22:57:22.000,135,11047488,14405,0,1715727441,13012.58420040999,58.43933156999992,53493.14395752 2024-05-14,22:57:23.000,135,11047458,14885,0,1715727442,13012.65156351,58.48867548000271,53493.07408632 2024-05-14,22:57:24.000,135,11047527,14645,0,1715727443,13012.64482719999,58.5732650400023,53493.14395752 2024-05-14,22:57:25.000,135,11047477,14845,0,1715727444,13012.69198137,58.62965808000445,53493.09504768 2024-05-14,22:57:26.000,135,11047512,14845,0,1715727445,13012.7121903,58.75654242000019,53493.0670992 2024-05-14,22:57:27.000,135,11047512,15045,0,1715727446,13012.759344469996,58.86227936999785,53493.16491888 2024-05-14,22:57:28.000,135,11047531,15005,0,1715727447,13012.786289709991,58.98916371000087,53493.09504768 2024-05-14,22:57:29.000,135,11047502,14725,0,1715727448,13012.880598049996,59.10194978999789,53493.109021920005 2024-05-14,22:57:30.000,135,11047493,14845,0,1715727449,13012.880598049996,59.228834130000905,53493.08806056 2024-05-14,22:57:31.000,135,11047476,14805,0,1715727450,13012.934488530002,59.36276760000328,53493.15094464001 2024-05-14,22:57:32.000,135,11047491,14285,0,1715727451,13012.995115320002,59.50375019999774,53493.227802960006 2024-05-14,22:57:33.000,135,11047493,14765,0,1715727452,13013.075951040002,59.5883397600046,53493.19985448001 2024-05-14,22:57:34.000,135,11047467,14285,0,1715727453,13013.129841519993,59.71522410000034,53493.26972568001 2024-05-14,22:57:35.000,135,11047514,14445,0,1715727454,13013.203940929998,59.78571540000121,53493.36754536001 2024-05-14,22:57:36.000,135,11047495,14525,0,1715727455,13013.257831409988,59.89145234999887,53493.33260976 2024-05-14,22:57:37.000,135,11047532,14885,0,1715727456,13013.325194509998,59.92669800000294,53493.395493840006 2024-05-14,22:57:38.000,135,11047462,14805,0,1715727457,13013.453184399994,60.00423843000317,53493.3815196 2024-05-14,22:57:39.000,135,11047499,15005,0,1715727458,13013.56096535999,60.01833669000189,53493.4513908 2024-05-14,22:57:40.000,135,11047495,15045,0,1715727459,13013.60811953,60.102926250001474,53493.444403680005 2024-05-14,22:57:41.000,135,11047481,14885,0,1715727460,13013.695691559995,60.145221030004905,53493.43741656001 2024-05-14,22:57:42.000,135,11047539,14805,0,1715727461,13013.81020883,60.17341755000234,53493.47933928 2024-05-14,22:57:43.000,135,11047496,14645,0,1715727462,13013.924726099991,60.145221030004905,53493.514274880006 2024-05-14,22:57:44.000,135,11047493,15085,0,1715727463,13014.025770749991,60.10997538000083,53493.57017184 2024-05-14,22:57:45.000,135,11047487,14445,0,1715727464,13014.167233259992,60.13112276999891,53493.563184720006 2024-05-14,22:57:46.000,135,11047485,14685,0,1715727465,13014.268277909992,60.10997538000083,53493.5911332 2024-05-14,22:57:47.000,135,11047482,14725,0,1715727466,13014.382795179998,60.13817189999827,53493.612094560005 2024-05-14,22:57:48.000,135,11047457,14565,0,1715727467,13014.517521379988,60.145221030004905,53493.612094560005 2024-05-14,22:57:49.000,135,11047517,14965,0,1715727468,13014.625302339999,60.12407363999955,53493.66799152 2024-05-14,22:57:50.000,135,11047496,14845,0,1715727469,13014.726346989999,60.11702451000019,53493.68895288 2024-05-14,22:57:51.000,135,11047497,14445,0,1715727470,13014.82065532999,60.11702451000019,53493.68895288 2024-05-14,22:57:52.000,135,11047488,14605,0,1715727471,13014.894754739995,60.12407363999955,53493.730875600006 2024-05-14,22:57:53.000,135,11047482,14245,0,1715727472,13014.975590459995,60.10997538000083,53493.7658112 2024-05-14,22:57:54.000,135,11047514,14525,0,1715727473,13015.02948094,60.095877120002115,53493.80074680001 2024-05-14,22:57:55.000,135,11047448,14525,0,1715727474,13015.09010773,60.081778860003396,53493.730875600006 2024-05-14,22:57:56.000,135,11047510,14565,0,1715727475,13015.137261899996,60.06063146999804,53493.8356824 2024-05-14,22:57:57.000,135,11047501,14685,0,1715727476,13015.143998209991,60.046533209999325,53493.86363088 2024-05-14,22:57:58.000,135,11047488,14565,0,1715727477,13015.164207139991,60.03243495000061,53493.9055536 2024-05-14,22:57:59.000,135,11047503,14645,0,1715727478,13015.12378927999,60.00423843000317,53493.95446344 2024-05-14,22:58:00.000,135,11047513,14725,0,1715727479,13015.036217249995,59.97604190999846,53494.01036040001 2024-05-14,22:58:01.000,135,11047550,14525,0,1715727480,13014.975590459995,59.94079626000166,53493.98241192 2024-05-14,22:58:02.000,135,11047508,15005,0,1715727481,13014.894754739995,59.905550610004866,53494.017347520006 2024-05-14,22:58:03.000,135,11047467,14765,0,1715727482,13014.76676485,59.835059310004,53494.017347520006 2024-05-14,22:58:04.000,135,11047498,14445,0,1715727483,13014.598357099989,59.806862789999286,53494.02433464 2024-05-14,22:58:05.000,135,11047486,14565,0,1715727484,13014.423213039998,59.77866627000185,53494.07324448 2024-05-14,22:58:06.000,135,11047490,14565,0,1715727485,13014.248068979992,59.72932235999906,53494.0802316 2024-05-14,22:58:07.000,135,11047482,14805,0,1715727486,13014.039243369996,59.65883105999819,53494.066257360006 2024-05-14,22:58:08.000,135,11047514,14725,0,1715727487,13013.82368144999,59.65178192999883,53494.05228312 2024-05-14,22:58:09.000,135,11047488,14845,0,1715727488,13013.60811953,59.55309411000053,53494.066257360006 2024-05-14,22:58:10.000,135,11047480,14845,0,1715727489,13013.379084989989,59.447357160002866,53494.08721872001 2024-05-14,22:58:11.000,135,11047498,14805,0,1715727490,13013.136577830002,59.39096412000072,53494.017347520006 2024-05-14,22:58:12.000,135,11047442,14445,0,1715727491,13012.914279600001,59.32047281999985,53494.02433464 2024-05-14,22:58:13.000,135,11047488,14885,0,1715727492,13012.678508749996,59.285227170003054,53493.98241192 2024-05-14,22:58:14.000,135,11047489,14645,0,1715727493,13012.516837309995,59.20063761000347,53493.98939904001 2024-05-14,22:58:15.000,135,11047490,14765,0,1715727494,13012.308011699999,59.172441089998756,53493.91952784001 2024-05-14,22:58:16.000,135,11047486,15085,0,1715727495,13012.126131329998,59.08080239999981,53493.89157936001 2024-05-14,22:58:17.000,135,11047487,14445,0,1715727496,13011.957723580002,59.0173602299983,53493.96145056 2024-05-14,22:58:18.000,135,11047510,14685,0,1715727497,13011.789315829992,58.96096719000343,53493.93350208 2024-05-14,22:58:19.000,135,11047480,14645,0,1715727498,13011.661325939996,58.93981979999808,53493.79375968 2024-05-14,22:58:20.000,135,11047513,14725,0,1715727499,13011.546808669991,58.89752502000192,53493.80773392 2024-05-14,22:58:21.000,135,11047478,14925,0,1715727500,13011.45250033,58.85523023999849,53493.7658112 2024-05-14,22:58:22.000,135,11047451,14845,0,1715727501,13011.358191989995,58.819984590001695,53493.709914240004 2024-05-14,22:58:23.000,135,11047516,14725,0,1715727502,13011.33124675,58.770640679998905,53493.71690136 2024-05-14,22:58:24.000,135,11047509,15205,0,1715727503,13011.25041103,58.73539503000211,53493.681965760006 2024-05-14,22:58:25.000,135,11047498,14605,0,1715727504,13011.16957531,58.74949329000083,53493.64004304 2024-05-14,22:58:26.000,135,11047525,14485,0,1715727505,13011.156102689994,58.70719851000467,53493.64703016 2024-05-14,22:58:27.000,135,11047526,15205,0,1715727506,13011.14936638,58.72834590000275,53493.63305592001 2024-05-14,22:58:28.000,135,11047464,14685,0,1715727507,13011.16957531,58.74244416000147,53493.58414608001 2024-05-14,22:58:29.000,135,11047502,14965,0,1715727508,13011.20999317,58.70014937999804,53493.60510744001 2024-05-14,22:58:30.000,135,11047449,14885,0,1715727509,13011.236938409995,58.70719851000467,53493.60510744001 2024-05-14,22:58:31.000,135,11047466,14565,0,1715727510,13011.27061996,58.74949329000083,53493.53523624001 2024-05-14,22:58:32.000,135,11047488,14645,0,1715727511,13011.28409257999,58.72834590000275,53493.55619760001 2024-05-14,22:58:33.000,135,11047519,14845,0,1715727512,13011.36492829999,58.70014937999804,53493.50030064 2024-05-14,22:58:34.000,135,11047504,14565,0,1715727513,13011.37166461,58.70719851000467,53493.514274880006 2024-05-14,22:58:35.000,135,11047463,14725,0,1715727514,13011.42555508999,58.65785460000188,53493.521262 2024-05-14,22:58:36.000,135,11047501,14725,0,1715727515,13011.45250033,58.61555981999845,53493.50030064 2024-05-14,22:58:37.000,135,11047490,14485,0,1715727516,13011.48618187999,58.65785460000188,53493.542223360004 2024-05-14,22:58:38.000,135,11047456,14805,0,1715727517,13011.51312712,58.58031417000166,53493.493313520004 2024-05-14,22:58:39.000,135,11047508,14725,0,1715727518,13011.499654499996,58.53097025999887,53493.514274880006 2024-05-14,22:58:40.000,135,11047505,14525,0,1715727519,13011.479445569996,58.52392112999951,53493.57017184 2024-05-14,22:58:41.000,135,11047471,15045,0,1715727520,13011.479445569996,58.50982287000079,53493.46536504001 2024-05-14,22:58:42.000,135,11047461,14565,0,1715727521,13011.45250033,58.43933156999992,53493.52824912 2024-05-14,22:58:43.000,135,11047479,14925,0,1715727522,13011.439027709996,58.425233310001204,53493.53523624001 2024-05-14,22:58:44.000,135,11047517,14565,0,1715727523,13011.39187354,58.411135050002486,53493.53523624001 2024-05-14,22:58:45.000,135,11047499,14925,0,1715727524,13011.37166461,58.39703679000377,53493.47235216 2024-05-14,22:58:46.000,135,11047503,14845,0,1715727525,13011.337983059995,58.368840269999055,53493.54921048 2024-05-14,22:58:47.000,135,11047476,14885,0,1715727526,13011.28409257999,58.35474201000034,53493.542223360004 2024-05-14,22:58:48.000,135,11047513,14725,0,1715727527,13011.236938409995,58.368840269999055,53493.514274880006 2024-05-14,22:58:49.000,135,11047488,14565,0,1715727528,13011.22346578999,58.38293852999777,53493.48632640001 2024-05-14,22:58:50.000,135,11047521,14965,0,1715727529,13011.18304792999,58.38293852999777,53493.48632640001 2024-05-14,22:58:51.000,135,11047481,15005,0,1715727530,13011.20325685999,58.38293852999777,53493.42344232 2024-05-14,22:58:52.000,135,11047524,14525,0,1715727531,13011.24367471999,58.404085920003126,53493.395493840006 2024-05-14,22:58:53.000,135,11047517,14565,0,1715727532,13011.2302021,58.43933156999992,53493.43042944 2024-05-14,22:58:54.000,135,11047542,14725,0,1715727533,13011.277356269995,58.48162635000335,53493.4513908 2024-05-14,22:58:55.000,135,11047479,14245,0,1715727534,13011.317774129995,58.50982287000079,53493.4513908 2024-05-14,22:58:56.000,135,11047502,14765,0,1715727535,13011.39187354,58.594412430000375,53493.50030064 2024-05-14,22:58:57.000,135,11047514,14565,0,1715727536,13011.418818779995,58.62965808000445,53493.42344232 2024-05-14,22:58:58.000,135,11047511,14845,0,1715727537,13011.49291819,58.68605111999932,53493.43741656001 2024-05-14,22:58:59.000,135,11047498,14845,0,1715727538,13011.55354498,58.72834590000275,53493.40248096 2024-05-14,22:59:00.000,135,11047507,14885,0,1715727539,13011.661325939996,58.763591549999546,53493.43741656001 2024-05-14,22:59:01.000,135,11047514,14845,0,1715727540,13011.728689039992,58.84818110999913,53493.4513908 2024-05-14,22:59:02.000,135,11047506,14845,0,1715727541,13011.829733689992,58.91162328000064,53493.43042944 2024-05-14,22:59:03.000,135,11047483,15085,0,1715727542,13011.924042029998,58.97506545000215,53493.4513908 2024-05-14,22:59:04.000,135,11047496,14645,0,1715727543,13011.930778339993,58.98211458000151,53493.50030064 2024-05-14,22:59:05.000,135,11047512,14925,0,1715727544,13012.058768229988,59.0173602299983,53493.444403680005 2024-05-14,22:59:06.000,135,11047493,14605,0,1715727545,13012.105922399998,59.08785152999917,53493.514274880006 2024-05-14,22:59:07.000,135,11047490,14885,0,1715727546,13012.180021809989,59.108998920004524,53493.542223360004 2024-05-14,22:59:08.000,135,11047518,14365,0,1715727547,13012.200230739989,59.1653919599994,53493.57715896 2024-05-14,22:59:09.000,135,11047528,14605,0,1715727548,13012.220439669989,59.15129370000068,53493.57017184 2024-05-14,22:59:10.000,135,11047489,14685,0,1715727549,13012.254121219994,59.21473587000219,53493.63305592001 2024-05-14,22:59:11.000,135,11047501,14205,0,1715727550,13012.267593839999,59.235883260000264,53493.59812032 2024-05-14,22:59:12.000,135,11047518,14685,0,1715727551,13012.247384909999,59.24998151999898,53493.612094560005 2024-05-14,22:59:13.000,135,11047523,14365,0,1715727552,13012.240648599989,59.285227170003054,53493.67497864001 2024-05-14,22:59:14.000,135,11047505,14645,0,1715727553,13012.233912289994,59.30637456000113,53493.681965760006 2024-05-14,22:59:15.000,135,11047508,14885,0,1715727554,13012.200230739989,59.32752194999921,53493.65401728001 2024-05-14,22:59:16.000,135,11047489,14685,0,1715727555,13012.186758119999,59.36981673000264,53493.681965760006 2024-05-14,22:59:17.000,135,11047460,14925,0,1715727556,13012.173285499994,59.38391499000136,53493.709914240004 2024-05-14,22:59:18.000,135,11047493,14565,0,1715727557,13012.173285499994,59.42620977000479,53493.73786272 2024-05-14,22:59:19.000,135,11047495,14645,0,1715727558,13012.193494429994,59.43325890000415,53493.74484984 2024-05-14,22:59:20.000,135,11047524,15005,0,1715727559,13012.159812879989,59.50375019999774,53493.75183696001 2024-05-14,22:59:21.000,135,11047483,14845,0,1715727560,13012.206967049999,59.53899585000181,53493.77279832001 2024-05-14,22:59:22.000,135,11047493,14645,0,1715727561,13012.213703359994,59.56719236999925,53493.77279832001 2024-05-14,22:59:23.000,135,11047499,15245,0,1715727562,13012.186758119999,59.60948715000268,53493.779785440005 2024-05-14,22:59:24.000,135,11047484,14765,0,1715727563,13012.267593839999,59.6235854100014,53493.80074680001 2024-05-14,22:59:25.000,135,11047532,15085,0,1715727564,13012.334956939994,59.67292932000419,53493.78677256 2024-05-14,22:59:26.000,135,11047512,14525,0,1715727565,13012.38211110999,59.66588019000483,53493.779785440005 2024-05-14,22:59:27.000,135,11047496,14565,0,1715727566,13012.456210519995,59.70817497000098,53493.75882408 2024-05-14,22:59:28.000,135,11047569,14525,0,1715727567,13012.510101,59.70112584000162,53493.779785440005 2024-05-14,22:59:29.000,135,11047482,14805,0,1715727568,13012.57072779,59.687027580002905,53493.709914240004 2024-05-14,22:59:30.000,135,11047503,14725,0,1715727569,13012.69198137,59.71522410000034,53493.73786272 2024-05-14,22:59:31.000,135,11047519,14885,0,1715727570,13012.806498639991,59.687027580002905,53493.681965760006 2024-05-14,22:59:32.000,135,11047539,14805,0,1715727571,13012.914279600001,59.66588019000483,53493.71690136 2024-05-14,22:59:33.000,135,11047529,14765,0,1715727572,13013.008587939992,59.65178192999883,53493.681965760006 2024-05-14,22:59:34.000,135,11047460,15045,0,1715727573,13013.123105209997,59.66588019000483,53493.661004400004 2024-05-14,22:59:35.000,135,11047503,14685,0,1715727574,13013.251095099993,59.644732799999474,53493.64703016 2024-05-14,22:59:36.000,135,11047539,14645,0,1715727575,13013.392557609994,59.54604498000117,53493.64004304 2024-05-14,22:59:37.000,135,11047501,14885,0,1715727576,13013.554229049994,59.55309411000053,53493.60510744001 2024-05-14,22:59:38.000,135,11047514,15005,0,1715727577,13013.68895525,59.55309411000053,53493.612094560005 2024-05-14,22:59:39.000,135,11047513,15125,0,1715727578,13013.87083562,59.49670106999838,53493.61908168 2024-05-14,22:59:40.000,135,11047499,14805,0,1715727579,13014.086397539992,59.4755536800003,53493.59812032 2024-05-14,22:59:41.000,135,11047467,15245,0,1715727580,13014.221123739997,59.48965193999902,53493.61908168 2024-05-14,22:59:42.000,135,11047518,15045,0,1715727581,13014.423213039998,59.447357160002866,53493.612094560005 2024-05-14,22:59:43.000,135,11047467,14685,0,1715727582,13014.544466619998,59.44030803000351,53493.65401728001 2024-05-14,22:59:44.000,135,11047528,14845,0,1715727583,13014.726346989999,59.412111509998795,53493.67497864001 2024-05-14,22:59:45.000,135,11047505,14805,0,1715727584,13014.90149104999,59.412111509998795,53493.709914240004 2024-05-14,22:59:46.000,135,11047519,14725,0,1715727585,13015.016008319995,59.39096412000072,53493.74484984 2024-05-14,22:59:47.000,135,11047481,14845,0,1715727586,13015.164207139991,59.412111509998795,53493.75183696001 2024-05-14,22:59:48.000,135,11047527,14725,0,1715727587,13015.325878579992,59.398013250000076,53493.730875600006 2024-05-14,22:59:49.000,135,11047527,15205,0,1715727588,13015.393241680002,59.36276760000328,53493.779785440005 2024-05-14,23:00:00.000,135,11047521,14925,0,1715727599,13014.874545809995,58.594412430000375,53494.045296000004 2024-05-14,23:00:01.000,135,11047520,14685,0,1715727600,13014.706138059999,58.52392112999951,53494.01036040001 2024-05-14,23:00:02.000,135,11047537,14725,0,1715727601,13014.564675549998,58.404085920003126,53494.017347520006 2024-05-14,23:00:03.000,135,11047536,14845,0,1715727602,13014.396267800003,58.3265454900029,53493.98241192 2024-05-14,23:00:04.000,135,11047529,14885,0,1715727603,13014.227860049992,58.241955930003314,53493.95446344 2024-05-14,23:00:05.000,135,11047551,14925,0,1715727604,13014.079661229996,58.12212071999966,53493.91952784001 2024-05-14,23:00:06.000,135,11047492,15165,0,1715727605,13013.91125348,58.065727680004784,53493.828695280004 2024-05-14,23:00:07.000,135,11047511,14765,0,1715727606,13013.7899999,57.959990729999845,53493.8356824 2024-05-14,23:00:08.000,135,11047536,14965,0,1715727607,13013.66201000999,57.8683520400009,53493.779785440005 2024-05-14,23:00:09.000,135,11047499,14845,0,1715727608,13013.56770167,57.790811610000674,53493.7658112 2024-05-14,23:00:10.000,135,11047514,14925,0,1715727609,13013.453184399994,57.74851683000452,53493.69594 2024-05-14,23:00:11.000,135,11047523,15005,0,1715727610,13013.406030229999,57.64982900999894,53493.64703016 2024-05-14,23:00:12.000,135,11047533,15325,0,1715727611,13013.325194509998,57.58638684000471,53493.61908168 2024-05-14,23:00:13.000,135,11047465,15085,0,1715727612,13013.338667129989,57.57228857999871,53493.57715896 2024-05-14,23:00:14.000,135,11047531,14645,0,1715727613,13013.318458199989,57.47360076000041,53493.52824912 2024-05-14,23:00:15.000,135,11047514,14725,0,1715727614,13013.311721889993,57.45950250000169,53493.43042944 2024-05-14,23:00:16.000,135,11047519,14765,0,1715727615,13013.345403439998,57.41720771999826,53493.41645520001 2024-05-14,23:00:17.000,135,11047509,14645,0,1715727616,13013.419502849989,57.381962070001464,53493.36754536001 2024-05-14,23:00:18.000,135,11047528,14605,0,1715727617,13013.453184399994,57.318519899999956,53493.31863552001 2024-05-14,23:00:19.000,135,11047502,15285,0,1715727618,13013.50033856999,57.28327425000316,53493.26972568001 2024-05-14,23:00:20.000,135,11047524,14805,0,1715727619,13013.635064769995,57.2762251200038,53493.26972568001 2024-05-14,23:00:21.000,135,11047511,14845,0,1715727620,13013.72263679999,57.28327425000316,53493.23479008 2024-05-14,23:00:22.000,135,11047490,15005,0,1715727621,13013.80347251999,57.29737251000188,53493.28369992 2024-05-14,23:00:23.000,135,11047482,15205,0,1715727622,13013.91125348,57.325569029999315,53493.24876432001 2024-05-14,23:00:24.000,135,11047497,15005,0,1715727623,13013.985352889991,57.34671642000467,53493.276712800005 2024-05-14,23:00:25.000,135,11047538,15125,0,1715727624,13014.120079089997,57.374912940002105,53493.26273856 2024-05-14,23:00:26.000,135,11047507,15045,0,1715727625,13014.187442189992,57.431305980004254,53493.22081584001 2024-05-14,23:00:27.000,135,11047512,15125,0,1715727626,13014.315432080002,57.48769901999913,53493.22081584001 2024-05-14,23:00:28.000,135,11047534,14685,0,1715727627,13014.416476730003,57.56523944999935,53493.276712800005 2024-05-14,23:00:29.000,135,11047566,14605,0,1715727628,13014.530993999993,57.600485100003425,53493.18588024 2024-05-14,23:00:30.000,135,11047483,14765,0,1715727629,13014.544466619998,57.68507466000301,53493.3116484 2024-05-14,23:00:31.000,135,11047518,14725,0,1715727630,13014.611829719994,57.769664220002596,53493.3116484 2024-05-14,23:00:32.000,135,11047515,14725,0,1715727631,13014.652247579994,57.88245029999962,53493.31863552001 2024-05-14,23:00:33.000,135,11047445,14805,0,1715727632,13014.726346989999,57.98113811999792,53493.33959688001 2024-05-14,23:00:34.000,135,11047537,14805,0,1715727633,13014.793710089994,58.05162941999879,53493.395493840006 2024-05-14,23:00:35.000,135,11047560,15445,0,1715727634,13014.80718271,58.15031724000437,53493.395493840006 2024-05-14,23:00:36.000,135,11047515,15045,0,1715727635,13014.84086425999,58.241955930003314,53493.395493840006 2024-05-14,23:00:37.000,135,11047523,14925,0,1715727636,13014.82739164,58.33359462000226,53493.47235216 2024-05-14,23:00:38.000,135,11047515,14605,0,1715727637,13014.82065532999,58.45342982999864,53493.45837792 2024-05-14,23:00:39.000,135,11047445,14765,0,1715727638,13014.793710089994,58.54506852000486,53493.47933928 2024-05-14,23:00:40.000,135,11047551,14885,0,1715727639,13014.73981960999,58.60851068999909,53493.493313520004 2024-05-14,23:00:41.000,135,11047495,14965,0,1715727640,13014.712874369994,58.67900198999996,53493.52824912 2024-05-14,23:00:42.000,135,11047521,15365,0,1715727641,13014.665720199999,58.74244416000147,53493.52824912 2024-05-14,23:00:43.000,135,11047499,15085,0,1715727642,13014.591620789994,58.75654242000019,53493.57715896 2024-05-14,23:00:44.000,135,11047510,15005,0,1715727643,13014.497312449988,58.770640679998905,53493.55619760001 2024-05-14,23:00:45.000,135,11047503,14965,0,1715727644,13014.403004109998,58.777689809998265,53493.58414608001 2024-05-14,23:00:46.000,135,11047561,14885,0,1715727645,13014.261541599997,58.819984590001695,53493.5911332 2024-05-14,23:00:47.000,135,11047512,14845,0,1715727646,13014.160496949997,58.79883720000362,53493.6260688 2024-05-14,23:00:48.000,135,11047484,14765,0,1715727647,13013.985352889991,58.770640679998905,53493.6260688 2024-05-14,23:00:49.000,135,11047496,14885,0,1715727648,13013.88430823999,58.74949329000083,53493.66799152 2024-05-14,23:00:50.000,135,11047494,14685,0,1715727649,13013.756318349995,58.74244416000147,53493.70292712001 2024-05-14,23:00:51.000,135,11047510,14605,0,1715727650,13013.62159214999,58.72129677000339,53493.65401728001 2024-05-14,23:00:52.000,135,11047473,15085,0,1715727651,13013.52054749999,58.643756340003165,53493.66799152 2024-05-14,23:00:53.000,135,11047538,15085,0,1715727652,13013.426239159999,58.62965808000445,53493.61908168 2024-05-14,23:00:54.000,135,11047518,14965,0,1715727653,13013.311721889993,58.62260894999781,53493.58414608001 2024-05-14,23:00:55.000,135,11047491,14885,0,1715727654,13013.237622479988,58.587363300001016,53493.612094560005 2024-05-14,23:00:56.000,135,11047545,15165,0,1715727655,13013.170259379993,58.60851068999909,53493.57017184 2024-05-14,23:00:57.000,135,11047493,15045,0,1715727656,13013.176995690003,58.650805470002524,53493.5911332 2024-05-14,23:00:58.000,135,11047545,15085,0,1715727657,13013.150050449993,58.66490373000124,53493.59812032 2024-05-14,23:00:59.000,135,11047486,14805,0,1715727658,13013.123105209997,58.68605111999932,53493.514274880006 2024-05-14,23:01:00.000,135,11047527,15125,0,1715727659,13013.136577830002,58.74244416000147,53493.53523624001 2024-05-14,23:01:01.000,135,11047517,14845,0,1715727660,13013.123105209997,58.79178807000426,53493.612094560005 2024-05-14,23:01:02.000,135,11047507,14885,0,1715727661,13013.183731999998,58.812935460002336,53493.57715896 2024-05-14,23:01:03.000,135,11047500,15045,0,1715727662,13013.183731999998,58.869328500004485,53493.59812032 2024-05-14,23:01:04.000,135,11047525,14645,0,1715727663,13013.224149859998,58.93277066999872,53493.50030064 2024-05-14,23:01:05.000,135,11047490,15005,0,1715727664,13013.244358789998,58.996212840000226,53493.53523624001 2024-05-14,23:01:06.000,135,11047503,14885,0,1715727665,13013.278040339988,59.045556750003016,53493.50030064 2024-05-14,23:01:07.000,135,11047513,15045,0,1715727666,13013.325194509998,59.09490065999853,53493.42344232 2024-05-14,23:01:08.000,135,11047511,14965,0,1715727667,13013.379084989989,59.15834283000004,53493.48632640001 2024-05-14,23:01:09.000,135,11047522,14845,0,1715727668,13013.392557609994,59.18653935000475,53493.47235216 2024-05-14,23:01:10.000,135,11047520,14965,0,1715727669,13013.439711779989,59.235883260000264,53493.514274880006 2024-05-14,23:01:11.000,135,11047505,15165,0,1715727670,13013.493602259994,59.24293238999962,53493.45837792 2024-05-14,23:01:12.000,135,11047510,14925,0,1715727671,13013.56096535999,59.235883260000264,53493.47235216 2024-05-14,23:01:13.000,135,11047508,14965,0,1715727672,13013.62159214999,59.24998151999898,53493.493313520004 2024-05-14,23:01:14.000,135,11047558,15045,0,1715727673,13013.70242786999,59.19358848000411,53493.46536504001 2024-05-14,23:01:15.000,135,11047498,14685,0,1715727674,13013.72263679999,59.20768674000283,53493.40946808 2024-05-14,23:01:16.000,135,11047524,15205,0,1715727675,13013.816945139995,59.172441089998756,53493.4513908 2024-05-14,23:01:17.000,135,11047525,14845,0,1715727676,13013.90451716999,59.15834283000004,53493.40946808 2024-05-14,23:01:18.000,135,11047525,14485,0,1715727677,13013.998825509996,59.10194978999789,53493.395493840006 2024-05-14,23:01:19.000,135,11047485,14925,0,1715727678,13014.093133850001,59.10194978999789,53493.41645520001 2024-05-14,23:01:20.000,135,11047492,15085,0,1715727679,13014.173969570002,59.08080239999981,53493.47235216 2024-05-14,23:01:21.000,135,11047475,15125,0,1715727680,13014.241332669997,59.059655010001734,53493.36754536001 2024-05-14,23:01:22.000,135,11047526,15085,0,1715727681,13014.335641010002,59.059655010001734,53493.43741656001 2024-05-14,23:01:23.000,135,11047473,15365,0,1715727682,13014.416476730003,59.07375327000045,53493.42344232 2024-05-14,23:01:24.000,135,11047510,14845,0,1715727683,13014.497312449988,59.045556750003016,53493.47933928 2024-05-14,23:01:25.000,135,11047506,15165,0,1715727684,13014.584884479998,59.11604805000388,53493.50728776001 2024-05-14,23:01:26.000,135,11047540,15325,0,1715727685,13014.652247579994,59.12309718000324,53493.52824912 2024-05-14,23:01:27.000,135,11047473,15005,0,1715727686,13014.712874369994,59.1301463100026,53493.50030064 2024-05-14,23:01:28.000,135,11047503,14925,0,1715727687,13014.746555919999,59.20768674000283,53493.48632640001 2024-05-14,23:01:29.000,135,11047496,14765,0,1715727688,13014.82065532999,59.221785000001546,53493.612094560005 2024-05-14,23:01:30.000,135,11047494,15045,0,1715727689,13014.813919019995,59.32047281999985,53493.67497864001 2024-05-14,23:01:31.000,135,11047519,14885,0,1715727690,13014.86107318999,59.35571847000392,53493.69594 2024-05-14,23:01:32.000,135,11047490,15125,0,1715727691,13014.8678095,59.34162020999793,53493.730875600006 2024-05-14,23:01:33.000,135,11047485,14845,0,1715727692,13014.86107318999,59.42620977000479,53493.730875600006 2024-05-14,23:01:34.000,135,11047500,15085,0,1715727693,13014.82739164,59.461455420001585,53493.82170816001 2024-05-14,23:01:35.000,135,11047515,14965,0,1715727694,13014.76676485,59.48260280999966,53493.849656640006 2024-05-14,23:01:36.000,135,11047526,14685,0,1715727695,13014.726346989999,59.49670106999838,53493.85664376 2024-05-14,23:01:37.000,135,11047505,14725,0,1715727696,13014.645511269999,59.48965193999902,53493.82170816001 2024-05-14,23:01:38.000,135,11047529,15005,0,1715727697,13014.564675549998,59.468504550000944,53493.91254072 2024-05-14,23:01:39.000,135,11047484,15045,0,1715727698,13014.483839829998,59.48260280999966,53493.94048920001 2024-05-14,23:01:50.000,135,11047480,15205,0,1715727709,13013.978616579996,59.228834130000905,53493.89157936001 2024-05-14,23:01:51.000,135,11047466,14925,0,1715727710,13014.025770749991,59.2640797799977,53493.80074680001 2024-05-14,23:01:52.000,135,11047457,14885,0,1715727711,13014.147024329992,59.2640797799977,53493.89157936001 2024-05-14,23:01:53.000,135,11047462,15005,0,1715727712,13014.234596360002,59.271128910004336,53493.88459224 2024-05-14,23:01:54.000,135,11047508,15205,0,1715727713,13014.301959459997,59.30637456000113,53493.88459224 2024-05-14,23:01:55.000,135,11047490,14925,0,1715727714,13014.382795179998,59.33457107999857,53493.77279832001 2024-05-14,23:01:56.000,135,11047512,14485,0,1715727715,13014.524257689998,59.376865860002,53493.81472104 2024-05-14,23:01:57.000,135,11047537,14725,0,1715727716,13014.645511269999,59.447357160002866,53493.779785440005 2024-05-14,23:01:58.000,135,11047499,14605,0,1715727717,13014.78697378,59.468504550000944,53493.80074680001 2024-05-14,23:01:59.000,135,11047506,14725,0,1715727718,13014.914963669995,59.510799330004374,53493.82170816001 2024-05-14,23:02:00.000,135,11047513,14525,0,1715727719,13015.016008319995,59.59538889000396,53493.79375968 2024-05-14,23:02:01.000,135,11047540,14845,0,1715727720,13015.143998209991,59.644732799999474,53493.779785440005 2024-05-14,23:02:02.000,135,11047492,14805,0,1715727721,13015.285460719992,59.70112584000162,53493.72388848001 2024-05-14,23:02:03.000,135,11047522,14525,0,1715727722,13015.386505369992,59.75751888000377,53493.77279832001 2024-05-14,23:02:04.000,135,11047497,14725,0,1715727723,13015.487550019992,59.813911919998645,53493.730875600006 2024-05-14,23:02:05.000,135,11047516,14725,0,1715727724,13015.588594669993,59.84210844000336,53493.77279832001 2024-05-14,23:02:06.000,135,11047499,14805,0,1715727725,13015.696375629988,59.88440321999951,53493.80773392 2024-05-14,23:02:07.000,135,11047531,14885,0,1715727726,13015.736793489988,59.94784539000102,53493.828695280004 2024-05-14,23:02:08.000,135,11047513,14765,0,1715727727,13015.831101829994,59.99014017000445,53493.82170816001 2024-05-14,23:02:09.000,135,11047521,15045,0,1715727728,13015.89846492999,60.039484079999966,53493.82170816001 2024-05-14,23:02:10.000,135,11047471,14685,0,1715727729,13015.952355409994,60.07472973000404,53493.84266952001 2024-05-14,23:02:11.000,135,11047521,14965,0,1715727730,13015.98603696,60.13112276999891,53493.828695280004 2024-05-14,23:02:12.000,135,11047554,15005,0,1715727731,13016.01971850999,60.18751581000106,53493.87061800001 2024-05-14,23:02:13.000,135,11047531,14885,0,1715727732,13016.01971850999,60.265056240001286,53493.9055536 2024-05-14,23:02:14.000,135,11047461,14685,0,1715727733,13016.01971850999,60.29325275999872,53493.9055536 2024-05-14,23:02:15.000,135,11047499,14765,0,1715727734,13016.00624589,60.34964580000087,53493.947476320005 2024-05-14,23:02:16.000,135,11047542,14725,0,1715727735,13016.012982199994,60.37784231999831,53494.00337328 2024-05-14,23:02:17.000,135,11047506,14725,0,1715727736,13016.012982199994,60.41308797000238,53494.02433464 2024-05-14,23:02:18.000,135,11047446,14885,0,1715727737,13016.01971850999,60.455382749998535,53494.01036040001 2024-05-14,23:02:19.000,135,11047518,14845,0,1715727738,13016.00624589,60.504726660001324,53494.045296000004 2024-05-14,23:02:20.000,135,11047490,14605,0,1715727739,13016.02645482,60.504726660001324,53494.0802316 2024-05-14,23:02:21.000,135,11047490,14885,0,1715727740,13016.00624589,60.554070570004114,53494.10818008001 2024-05-14,23:02:22.000,135,11047503,14885,0,1715727741,13015.98603696,60.547021440004755,53494.08721872001 2024-05-14,23:02:23.000,135,11047527,14965,0,1715727742,13015.96582803,60.57521796000219,53494.10818008001 2024-05-14,23:02:24.000,135,11047483,14845,0,1715727743,13015.95909171999,60.58226709000155,53494.12914144 2024-05-14,23:02:25.000,135,11047471,14845,0,1715727744,13015.945619099999,60.561119700003474,53494.10119296 2024-05-14,23:02:26.000,135,11047485,14445,0,1715727745,13015.95909171999,60.561119700003474,53494.09420584 2024-05-14,23:02:27.000,135,11047485,14725,0,1715727746,13015.952355409994,60.56816883000283,53494.10818008001 2024-05-14,23:02:28.000,135,11047479,15125,0,1715727747,13015.95909171999,60.56816883000283,53494.1501028 2024-05-14,23:02:29.000,135,11047491,14885,0,1715727748,13015.98603696,60.58226709000155,53494.05927024001 2024-05-14,23:02:30.000,135,11047461,15005,0,1715727749,13015.97930064999,60.561119700003474,53494.12914144 2024-05-14,23:02:31.000,135,11047497,14485,0,1715727750,13015.97930064999,60.58226709000155,53494.17805128001 2024-05-14,23:02:32.000,135,11047488,14885,0,1715727751,13016.01971850999,60.561119700003474,53494.05927024001 2024-05-14,23:02:33.000,135,11047521,14525,0,1715727752,13016.08034529999,60.59636535000027,53494.00337328 2024-05-14,23:02:34.000,135,11047488,14525,0,1715727753,13016.10729054,60.57521796000219,53494.017347520006 2024-05-14,23:02:35.000,135,11047491,14725,0,1715727754,13016.134235779995,60.58931622000091,53494.05927024001 2024-05-14,23:02:36.000,135,11047465,14485,0,1715727755,13016.114026849995,60.554070570004114,53494.07324448 2024-05-14,23:02:37.000,135,11047509,14965,0,1715727756,13016.18812626,60.57521796000219,53494.12914144 2024-05-14,23:02:38.000,135,11047482,14805,0,1715727757,13016.18138994999,60.61751273999835,53494.08721872001 2024-05-14,23:02:39.000,135,11047505,15005,0,1715727758,13016.20159887999,60.61046360999899,53494.10119296 2024-05-14,23:02:40.000,135,11047501,14765,0,1715727759,13016.20159887999,60.64570926000306,53494.0802316 2024-05-14,23:02:41.000,135,11047502,15205,0,1715727760,13016.215071499995,60.61751273999835,53494.09420584 2024-05-14,23:02:42.000,135,11047532,14845,0,1715727761,13016.20159887999,60.66685665000114,53494.09420584 2024-05-14,23:02:43.000,135,11047479,14605,0,1715727762,13016.18138994999,60.6386601300037,53494.08721872001 2024-05-14,23:02:44.000,135,11047499,14725,0,1715727763,13016.1477084,60.624561869997706,53494.08721872001 2024-05-14,23:02:45.000,135,11047470,15125,0,1715727764,13016.1477084,60.58931622000091,53494.07324448 2024-05-14,23:02:46.000,135,11047482,14685,0,1715727765,13016.10055422999,60.58931622000091,53494.0802316 2024-05-14,23:02:47.000,135,11047467,14765,0,1715727766,13016.04666375,60.561119700003474,53494.10119296 2024-05-14,23:02:48.000,135,11047488,14805,0,1715727767,13016.00624589,60.448333619999175,53494.045296000004 2024-05-14,23:02:49.000,135,11047465,14445,0,1715727768,13015.932146479994,60.43423536000046,53494.12914144 2024-05-14,23:02:50.000,135,11047495,14765,0,1715727769,13015.844574449999,60.34964580000087,53494.17106416 2024-05-14,23:02:51.000,135,11047517,14885,0,1715727770,13015.770475039993,60.23685972000385,53494.20599976001 2024-05-14,23:02:52.000,135,11047466,14685,0,1715727771,13015.703111939998,60.13817189999827,53494.10818008001 2024-05-14,23:02:53.000,135,11047477,14805,0,1715727772,13015.689639319993,60.039484079999966,53494.0802316 2024-05-14,23:02:54.000,135,11047456,14765,0,1715727773,13015.669430389993,59.94784539000102,53494.115167200005 2024-05-14,23:02:55.000,135,11047469,14525,0,1715727774,13015.575122050002,59.84210844000336,53494.12215432 2024-05-14,23:02:56.000,135,11047474,15045,0,1715727775,13015.575122050002,59.70817497000098,53494.10119296 2024-05-14,23:02:57.000,135,11047488,15205,0,1715727776,13015.568385739993,59.5883397600046,53494.10818008001 2024-05-14,23:02:58.000,135,11047538,14725,0,1715727777,13015.581858359998,59.468504550000944,53494.03132176 2024-05-14,23:02:59.000,135,11047466,14965,0,1715727778,13015.595330980002,59.43325890000415,53494.00337328 2024-05-14,23:03:00.000,135,11047530,15165,0,1715727779,13015.622276219998,59.34162020999793,53494.03830888001 2024-05-14,23:03:01.000,135,11047466,14885,0,1715727780,13015.696375629988,59.29227630000241,53494.05228312 2024-05-14,23:03:02.000,135,11047491,15125,0,1715727781,13015.777211349989,59.21473587000219,53493.96843768001 2024-05-14,23:03:03.000,135,11047484,14725,0,1715727782,13015.878255999989,59.19358848000411,53494.01036040001 2024-05-14,23:03:04.000,135,11047497,14525,0,1715727783,13015.97930064999,59.14424457000132,53493.95446344 2024-05-14,23:03:05.000,135,11047487,15005,0,1715727784,13016.08708161,59.09490065999853,53493.96843768001 2024-05-14,23:03:06.000,135,11047488,14605,0,1715727785,13016.235280429995,59.07375327000045,53493.92651496 2024-05-14,23:03:07.000,135,11047474,14645,0,1715727786,13016.3497977,59.06670414000109,53493.96843768001 2024-05-14,23:03:08.000,135,11047526,14645,0,1715727787,13016.511469140001,59.03850762000366,53493.98241192 2024-05-14,23:03:09.000,135,11047480,14725,0,1715727788,13016.686613199992,58.996212840000226,53493.98939904001 2024-05-14,23:03:10.000,135,11047528,15205,0,1715727789,13016.794394160002,59.02440935999766,53494.05228312 2024-05-14,23:03:11.000,135,11047500,15045,0,1715727790,13016.942592979998,58.98211458000151,53494.07324448 2024-05-14,23:03:12.000,135,11047446,14885,0,1715727791,13017.077319179989,59.045556750003016,53494.12215432 2024-05-14,23:03:13.000,135,11047489,14805,0,1715727792,13017.131209659994,59.02440935999766,53494.164077040004 2024-05-14,23:03:14.000,135,11047459,15045,0,1715727793,13017.23899061999,59.08080239999981,53494.17805128001 2024-05-14,23:03:15.000,135,11047489,15125,0,1715727794,13017.292881099995,59.11604805000388,53494.19202552 2024-05-14,23:03:16.000,135,11047491,14925,0,1715727795,13017.36024419999,59.108998920004524,53494.282858080005 2024-05-14,23:03:17.000,135,11047437,15125,0,1715727796,13017.44107991999,59.11604805000388,53494.2898452 2024-05-14,23:03:18.000,135,11047499,14765,0,1715727797,13017.515179329996,59.12309718000324,53494.2898452 2024-05-14,23:03:19.000,135,11047475,14645,0,1715727798,13017.562333499991,59.15834283000004,53494.40862624 2024-05-14,23:03:20.000,135,11047456,14565,0,1715727799,13017.643169219991,59.21473587000219,53494.42260048001 2024-05-14,23:03:21.000,135,11047481,14725,0,1715727800,13017.710532320001,59.18653935000475,53494.42260048001 2024-05-14,23:03:22.000,135,11047473,14725,0,1715727801,13017.777895419997,59.2640797799977,53494.499458800005 2024-05-14,23:03:23.000,135,11047492,14725,0,1715727802,13017.851994830002,59.29227630000241,53494.51343304001 2024-05-14,23:03:24.000,135,11047449,15045,0,1715727803,13017.919357929997,59.32047281999985,53494.51343304001 2024-05-14,23:03:25.000,135,11047496,14605,0,1715727804,13018.027138889993,59.36276760000328,53494.54138152001 2024-05-14,23:03:26.000,135,11047438,14645,0,1715727805,13018.114710919988,59.419160639998154,53494.57631712 2024-05-14,23:03:27.000,135,11047510,14885,0,1715727806,13018.188810329993,59.468504550000944,53494.618239840005 2024-05-14,23:03:28.000,135,11047468,14845,0,1715727807,13018.262909739999,59.54604498000117,53494.6042656 2024-05-14,23:03:29.000,135,11047480,14925,0,1715727808,13018.370690699994,59.61653628000204,53494.64618832 2024-05-14,23:03:30.000,135,11047503,15045,0,1715727809,13018.471735349995,59.70112584000162,53494.65317544 2024-05-14,23:03:31.000,135,11047462,14605,0,1715727810,13018.552571069995,59.72932235999906,53494.688111040006 2024-05-14,23:03:32.000,135,11047485,14605,0,1715727811,13018.633406789995,59.77161714000249,53494.68112392001 2024-05-14,23:03:33.000,135,11047484,14885,0,1715727812,13018.76139667999,59.835059310004,53494.688111040006 2024-05-14,23:03:34.000,135,11047550,14845,0,1715727813,13018.82875978,59.856206700002076,53494.737020880006 2024-05-14,23:03:35.000,135,11047542,14925,0,1715727814,13018.862441329991,59.89850147999823,53494.69509816 2024-05-14,23:03:36.000,135,11047424,14685,0,1715727815,13018.909595500001,59.9337471300023,53494.72304664 2024-05-14,23:03:37.000,135,11047471,14845,0,1715727816,13018.943277049992,59.96194364999974,53494.75798224001 2024-05-14,23:03:38.000,135,11047490,14885,0,1715727817,13018.929804430001,59.97604190999846,53494.79291784 2024-05-14,23:03:39.000,135,11047492,14885,0,1715727818,13018.929804430001,59.99014017000445,53494.785930720005 2024-05-14,23:03:40.000,135,11047489,14765,0,1715727819,13018.875913949996,59.9337471300023,53494.75099512 2024-05-14,23:03:41.000,135,11047460,14685,0,1715727820,13018.82875978,59.92669800000294,53494.82086632 2024-05-14,23:03:42.000,135,11047455,14805,0,1715727821,13018.74118774999,59.919648870003584,53494.904711760006 2024-05-14,23:03:43.000,135,11047468,14605,0,1715727822,13018.61993416999,59.870304960000794,53494.84881480001 2024-05-14,23:03:44.000,135,11047474,14845,0,1715727823,13018.5054169,59.813911919998645,53494.80689208001 2024-05-14,23:03:45.000,135,11047481,14885,0,1715727824,13018.370690699994,59.78571540000121,53494.82785344001 2024-05-14,23:03:46.000,135,11047441,14645,0,1715727825,13018.249437119994,59.66588019000483,53494.834840560005 2024-05-14,23:03:47.000,135,11047494,14725,0,1715727826,13018.107974609993,59.644732799999474,53494.855801920006 2024-05-14,23:03:48.000,135,11047508,14845,0,1715727827,13017.946303169992,59.54604498000117,53494.82785344001 2024-05-14,23:03:49.000,135,11047477,14565,0,1715727828,13017.777895419997,59.50375019999774,53494.79291784 2024-05-14,23:03:50.000,135,11047485,14845,0,1715727829,13017.636432909996,59.419160639998154,53494.8138792 2024-05-14,23:03:51.000,135,11047451,14805,0,1715727830,13017.52865195,59.34866934000456,53494.79990496 2024-05-14,23:03:52.000,135,11047501,15085,0,1715727831,13017.40066205999,59.285227170003054,53494.785930720005 2024-05-14,23:03:53.000,135,11047505,14885,0,1715727832,13017.25919954999,59.24293238999962,53494.77195648 2024-05-14,23:03:54.000,135,11047484,14885,0,1715727833,13017.18510014,59.172441089998756,53494.76496936 2024-05-14,23:03:55.000,135,11047491,15245,0,1715727834,13017.084055489999,59.08785152999917,53494.70907240001 2024-05-14,23:03:56.000,135,11047464,14965,0,1715727835,13016.956065599989,59.06670414000109,53494.69509816 2024-05-14,23:03:57.000,135,11047453,15165,0,1715727836,13016.868493569993,59.06670414000109,53494.69509816 2024-05-14,23:03:58.000,135,11047517,14605,0,1715727837,13016.814603090002,59.003261969999585,53494.737020880006 2024-05-14,23:03:59.000,135,11047460,14765,0,1715727838,13016.700085819997,58.98211458000151,53494.667149680005 2024-05-14,23:04:00.000,135,11047472,14885,0,1715727839,13016.652931650002,58.91867241,53494.62522696 2024-05-14,23:04:01.000,135,11047452,14725,0,1715727840,13016.592304860002,58.8834267600032,53494.569330000006 2024-05-14,23:04:02.000,135,11047474,14885,0,1715727841,13016.545150689992,58.86227936999785,53494.569330000006 2024-05-14,23:04:03.000,135,11047495,14845,0,1715727842,13016.484523899991,58.8834267600032,53494.57631712 2024-05-14,23:04:04.000,135,11047485,15285,0,1715727843,13016.417160799996,58.84818110999913,53494.52740728 2024-05-14,23:04:05.000,135,11047487,15165,0,1715727844,13016.39021556,58.827033720001054,53494.569330000006 2024-05-14,23:04:06.000,135,11047471,14685,0,1715727845,13016.32958877,58.74949329000083,53494.48548456 2024-05-14,23:04:07.000,135,11047468,14805,0,1715727846,13016.215071499995,58.770640679998905,53494.50644592 2024-05-14,23:04:08.000,135,11047481,14885,0,1715727847,13016.1477084,58.763591549999546,53494.499458800005 2024-05-14,23:04:09.000,135,11047471,14885,0,1715727848,13016.06687268,58.763591549999546,53494.47151032001 2024-05-14,23:04:10.000,135,11047470,14965,0,1715727849,13015.96582803,58.74244416000147,53494.4295876 2024-05-14,23:04:11.000,135,11047464,15045,0,1715727850,13015.89846492999,58.67900198999996,53494.450548960005 2024-05-14,23:04:12.000,135,11047513,14485,0,1715727851,13015.824365519999,58.6719528600006,53494.50644592 2024-05-14,23:04:13.000,135,11047501,14685,0,1715727852,13015.709848249993,58.65785460000188,53494.450548960005 2024-05-14,23:04:14.000,135,11047502,14605,0,1715727853,13015.635748840003,58.650805470002524,53494.37369064001 2024-05-14,23:04:15.000,135,11047493,14805,0,1715727854,13015.541440499997,58.643756340003165,53494.38766488 2024-05-14,23:04:16.000,135,11047462,14525,0,1715727855,13015.474077400002,58.61555981999845,53494.352729280006 2024-05-14,23:04:17.000,135,11047537,14485,0,1715727856,13015.406714299992,58.636707210003806,53494.331767920004 2024-05-14,23:04:18.000,135,11047536,14685,0,1715727857,13015.312405960001,58.643756340003165,53494.32478080001 2024-05-14,23:04:19.000,135,11047506,14685,0,1715727858,13015.292197030001,58.643756340003165,53494.282858080005 2024-05-14,23:04:20.000,135,11047476,14685,0,1715727859,13015.211361310001,58.68605111999932,53494.26189672 2024-05-14,23:04:21.000,135,11047506,14605,0,1715727860,13015.285460719992,58.67900198999996,53494.19202552 2024-05-14,23:04:22.000,135,11047505,14885,0,1715727861,13015.325878579992,58.72834590000275,53494.10119296 2024-05-14,23:04:23.000,135,11047477,15165,0,1715727862,13015.305669649992,58.75654242000019,53494.09420584 2024-05-14,23:04:24.000,135,11047492,14805,0,1715727863,13015.366296439992,58.84818110999913,53494.08721872001 2024-05-14,23:04:25.000,135,11047500,14805,0,1715727864,13015.507758949992,58.89752502000192,53494.02433464 2024-05-14,23:04:26.000,135,11047440,14885,0,1715727865,13015.575122050002,58.98211458000151,53494.03830888001 2024-05-14,23:04:27.000,135,11047475,14885,0,1715727866,13015.662694079998,59.06670414000109,53494.02433464 2024-05-14,23:04:28.000,135,11047453,14725,0,1715727867,13015.824365519999,59.221785000001546,53493.96843768001 2024-05-14,23:04:29.000,135,11047512,14605,0,1715727868,13015.932146479994,59.31342369000049,53493.98241192 2024-05-14,23:04:30.000,135,11047508,14605,0,1715727869,13016.073608989995,59.39096412000072,53494.01036040001 2024-05-14,23:04:31.000,135,11047479,14925,0,1715727870,13016.16791733,59.55309411000053,53494.017347520006 2024-05-14,23:04:32.000,135,11047471,14925,0,1715727871,13016.28243459999,59.694076710002264,53494.02433464 2024-05-14,23:04:33.000,135,11047481,14925,0,1715727872,13016.423897109991,59.82801018000464,53494.05927024001 2024-05-14,23:04:34.000,135,11047454,14525,0,1715727873,13016.558623309997,59.95489452000038,53494.05927024001 2024-05-14,23:04:35.000,135,11047522,14805,0,1715727874,13016.632722720002,60.088827990002756,53494.08721872001 2024-05-14,23:04:36.000,135,11047461,14565,0,1715727875,13016.700085819997,60.20866319999914,53494.115167200005 2024-05-14,23:04:37.000,135,11047476,15045,0,1715727876,13016.753976300002,60.328498410002794,53494.13612856001 2024-05-14,23:04:38.000,135,11047468,14805,0,1715727877,13016.733767370002,60.42013710000174,53494.219974 2024-05-14,23:04:39.000,135,11047484,14805,0,1715727878,13016.760712609997,60.48357927000325,53494.20599976001 2024-05-14,23:04:40.000,135,11047514,14885,0,1715727879,13016.727031059992,60.51882492000004,53494.24093536 2024-05-14,23:04:41.000,135,11047447,14525,0,1715727880,13016.666404269992,60.56816883000283,53494.2898452 2024-05-14,23:04:42.000,135,11047438,15085,0,1715727881,13016.551887000001,60.57521796000219,53494.31080656 2024-05-14,23:04:43.000,135,11047509,14685,0,1715727882,13016.41042449,60.61751273999835,53494.32478080001 2024-05-14,23:04:44.000,135,11047487,14565,0,1715727883,13016.24875305,60.53997230999812,53494.34574216001 2024-05-14,23:04:45.000,135,11047511,14685,0,1715727884,13016.10729054,60.547021440004755,53494.33875504 2024-05-14,23:04:46.000,135,11047462,14845,0,1715727885,13015.884992309999,60.462431879997894,53494.352729280006 2024-05-14,23:04:47.000,135,11047516,15005,0,1715727886,13015.682903009998,60.328498410002794,53494.401639120006 2024-05-14,23:04:48.000,135,11047483,14565,0,1715727887,13015.467341089992,60.272105370000645,53494.380677760004 2024-05-14,23:04:49.000,135,11047503,14645,0,1715727888,13015.251779170001,60.16636842000298,53494.31779368 2024-05-14,23:04:50.000,135,11047507,15045,0,1715727889,13014.995799389995,60.06768060000468,53494.33875504 2024-05-14,23:04:51.000,135,11047488,14565,0,1715727890,13014.76002853999,59.94079626000166,53494.31080656 2024-05-14,23:04:52.000,135,11047520,14845,0,1715727891,13014.557939239989,59.820961049998004,53494.32478080001 2024-05-14,23:04:53.000,135,11047471,14805,0,1715727892,13014.328904699993,59.71522410000034,53494.26189672 2024-05-14,23:04:54.000,135,11047480,15125,0,1715727893,13014.140288019997,59.56719236999925,53494.26189672 2024-05-14,23:04:55.000,135,11047506,14485,0,1715727894,13013.97188027,59.4755536800003,53494.212986880004 2024-05-14,23:04:56.000,135,11047526,14725,0,1715727895,13013.83041776,59.419160639998154,53494.24792248 2024-05-14,23:04:57.000,135,11047495,15045,0,1715727896,13013.76305465999,59.35571847000392,53494.24792248 2024-05-14,23:04:58.000,135,11047463,14885,0,1715727897,13013.72937311,59.30637456000113,53494.14311568 2024-05-14,23:04:59.000,135,11047524,15045,0,1715727898,13013.70242786999,59.2640797799977,53494.10119296 2024-05-14,23:05:00.000,135,11047494,14525,0,1715727899,13013.695691559995,59.235883260000264,53493.9754248 2024-05-14,23:05:01.000,135,11047427,14765,0,1715727900,13013.72263679999,59.20768674000283,53493.88459224 2024-05-14,23:05:02.000,135,11047460,14765,0,1715727901,13013.80347251999,59.271128910004336,53493.877605120004 2024-05-14,23:05:03.000,135,11047486,14485,0,1715727902,13013.88430823999,59.31342369000049,53493.84266952001 2024-05-14,23:05:04.000,135,11047543,14645,0,1715727903,13013.992089200001,59.38391499000136,53493.8356824 2024-05-14,23:05:05.000,135,11047485,14685,0,1715727904,13014.147024329992,59.48260280999966,53493.779785440005 2024-05-14,23:05:06.000,135,11047470,14405,0,1715727905,13014.241332669997,59.53899585000181,53493.7658112 2024-05-14,23:05:07.000,135,11047505,14605,0,1715727906,13014.470367209993,59.61653628000204,53493.779785440005 2024-05-14,23:05:08.000,135,11047527,14765,0,1715727907,13014.605093409999,59.66588019000483,53493.681965760006 2024-05-14,23:05:09.000,135,11047484,14845,0,1715727908,13014.834127949995,59.72932235999906,53493.57715896 2024-05-14,23:05:10.000,135,11047459,14845,0,1715727909,13015.00927201,59.79981365999993,53493.54921048 2024-05-14,23:05:11.000,135,11047492,14925,0,1715727910,13015.197888689996,59.82801018000464,53493.52824912 2024-05-14,23:05:12.000,135,11047504,14685,0,1715727911,13015.379769059997,59.89145234999887,53493.53523624001 2024-05-14,23:05:13.000,135,11047475,14685,0,1715727912,13015.534704190002,59.97604190999846,53493.563184720006 2024-05-14,23:05:14.000,135,11047480,14925,0,1715727913,13015.709848249993,60.01128756000253,53493.55619760001 2024-05-14,23:05:15.000,135,11047480,14965,0,1715727914,13015.864783379999,60.02538582000125,53493.58414608001 2024-05-14,23:05:16.000,135,11047467,14645,0,1715727915,13016.01971850999,60.06768060000468,53493.6260688 2024-05-14,23:05:17.000,135,11047506,14965,0,1715727916,13016.12749947,60.088827990002756,53493.612094560005 2024-05-14,23:05:18.000,135,11047512,14885,0,1715727917,13016.24201673999,60.081778860003396,53493.6260688 2024-05-14,23:05:19.000,135,11047470,14685,0,1715727918,13016.336325079996,60.12407363999955,53493.681965760006 2024-05-14,23:05:20.000,135,11047540,14325,0,1715727919,13016.423897109991,60.16636842000298,53493.730875600006 2024-05-14,23:05:21.000,135,11047466,14525,0,1715727920,13016.504732829992,60.15931929000362,53493.75882408 2024-05-14,23:05:22.000,135,11047501,14645,0,1715727921,13016.551887000001,60.19456494000042,53493.82170816001 2024-05-14,23:05:23.000,135,11047487,14605,0,1715727922,13016.538414379997,60.215712329998496,53493.79375968 2024-05-14,23:05:24.000,135,11047482,14645,0,1715727923,13016.558623309997,60.222761459997855,53493.898566480006 2024-05-14,23:05:25.000,135,11047514,14485,0,1715727924,13016.578832239997,60.24390885000321,53493.88459224 2024-05-14,23:05:26.000,135,11047465,14325,0,1715727925,13016.578832239997,60.25095798000257,53494.03132176 2024-05-14,23:05:27.000,135,11047493,14845,0,1715727926,13016.585568549992,60.25800711000193,53493.98939904001 2024-05-14,23:05:28.000,135,11047483,14845,0,1715727927,13016.578832239997,60.272105370000645,53494.02433464 2024-05-14,23:05:29.000,135,11047497,15085,0,1715727928,13016.592304860002,60.328498410002794,53494.045296000004 2024-05-14,23:05:30.000,135,11047507,14725,0,1715727929,13016.551887000001,60.314400150004076,53494.08721872001 2024-05-14,23:05:31.000,135,11047466,14725,0,1715727930,13016.524941759992,60.33554754000215,53494.12914144 2024-05-14,23:05:32.000,135,11047511,15045,0,1715727931,13016.504732829992,60.314400150004076,53494.12215432 2024-05-14,23:05:33.000,135,11047491,14725,0,1715727932,13016.471051280001,60.36374405999959,53494.09420584 2024-05-14,23:05:34.000,135,11047474,14565,0,1715727933,13016.450842350001,60.35669493000023,53494.1501028 2024-05-14,23:05:35.000,135,11047526,14725,0,1715727934,13016.423897109991,60.35669493000023,53494.20599976001 2024-05-14,23:05:36.000,135,11047514,14845,0,1715727935,13016.41042449,60.33554754000215,53494.17805128001 2024-05-14,23:05:37.000,135,11047525,14685,0,1715727936,13016.363270319991,60.328498410002794,53494.17805128001 2024-05-14,23:05:38.000,135,11047510,14725,0,1715727937,13016.316116149996,60.314400150004076,53494.20599976001 2024-05-14,23:05:39.000,135,11047500,14845,0,1715727938,13016.295907219996,60.328498410002794,53494.212986880004 2024-05-14,23:05:50.000,135,11047545,14805,0,1715727949,13016.16118101999,60.30735102000472,53493.98241192 2024-05-14,23:05:51.000,135,11047465,14885,0,1715727950,13016.134235779995,60.34964580000087,53493.96145056 2024-05-14,23:05:52.000,135,11047511,14805,0,1715727951,13016.08034529999,60.34964580000087,53493.9055536 2024-05-14,23:05:53.000,135,11047491,14965,0,1715727952,13016.08034529999,60.37784231999831,53493.91952784001 2024-05-14,23:05:54.000,135,11047536,14805,0,1715727953,13016.06687268,60.34259667000151,53493.95446344 2024-05-14,23:05:55.000,135,11047523,14685,0,1715727954,13015.99950957999,60.36374405999959,53493.91254072 2024-05-14,23:05:56.000,135,11047506,15085,0,1715727955,13015.96582803,60.38489144999767,53493.88459224 2024-05-14,23:05:57.000,135,11047493,14725,0,1715727956,13016.00624589,60.37784231999831,53493.849656640006 2024-05-14,23:05:58.000,135,11047511,14685,0,1715727957,13015.992773269994,60.34259667000151,53493.81472104 2024-05-14,23:05:59.000,135,11047491,15085,0,1715727958,13015.95909171999,60.328498410002794,53493.73786272 2024-05-14,23:06:00.000,135,11047536,14725,0,1715727959,13016.03992743999,60.28620362999936,53493.81472104 2024-05-14,23:06:01.000,135,11047448,14565,0,1715727960,13016.053400059995,60.25095798000257,53493.7658112 2024-05-14,23:06:02.000,135,11047528,14845,0,1715727961,13016.08708161,60.222761459997855,53493.72388848001 2024-05-14,23:06:03.000,135,11047468,14405,0,1715727962,13016.12076315999,60.215712329998496,53493.73786272 2024-05-14,23:06:04.000,135,11047523,14525,0,1715727963,13016.174653639995,60.18751581000106,53493.72388848001 2024-05-14,23:06:05.000,135,11047486,14885,0,1715727964,13016.255489359995,60.17341755000234,53493.71690136 2024-05-14,23:06:06.000,135,11047443,14885,0,1715727965,13016.316116149996,60.19456494000042,53493.661004400004 2024-05-14,23:06:07.000,135,11047476,14805,0,1715727966,13016.41042449,60.15931929000362,53493.66799152 2024-05-14,23:06:08.000,135,11047506,14845,0,1715727967,13016.511469140001,60.1804666800017,53493.63305592001 2024-05-14,23:06:09.000,135,11047473,14685,0,1715727968,13016.619250099997,60.18751581000106,53493.681965760006 2024-05-14,23:06:10.000,135,11047498,14685,0,1715727969,13016.720294749997,60.25095798000257,53493.75882408 2024-05-14,23:06:11.000,135,11047452,14805,0,1715727970,13016.814603090002,60.29325275999872,53493.7658112 2024-05-14,23:06:12.000,135,11047491,14645,0,1715727971,13016.915647739988,60.37079318999895,53493.91952784001 2024-05-14,23:06:13.000,135,11047484,14645,0,1715727972,13017.11773703999,60.43423536000046,53493.78677256 2024-05-14,23:06:14.000,135,11047469,14885,0,1715727973,13017.232254309994,60.497677530001965,53493.82170816001 2024-05-14,23:06:15.000,135,11047490,14765,0,1715727974,13017.30635372,60.53997230999812,53493.84266952001 2024-05-14,23:06:16.000,135,11047476,14645,0,1715727975,13017.36698051,60.60341447999963,53493.80773392 2024-05-14,23:06:17.000,135,11047487,14525,0,1715727976,13017.44107991999,60.65275839000242,53493.89157936001 2024-05-14,23:06:18.000,135,11047521,15005,0,1715727977,13017.494970399996,60.74439708000136,53493.9055536 2024-05-14,23:06:19.000,135,11047499,15245,0,1715727978,13017.50170670999,60.83603577000031,53493.947476320005 2024-05-14,23:06:20.000,135,11047491,14845,0,1715727979,13017.50844302,60.82193751000159,53493.98939904001 2024-05-14,23:06:21.000,135,11047460,15085,0,1715727980,13017.44107991999,60.89242881000246,53494.01036040001 2024-05-14,23:06:22.000,135,11047465,14765,0,1715727981,13017.414134679995,60.913576200000534,53494.03830888001 2024-05-14,23:06:23.000,135,11047435,15125,0,1715727982,13017.32656265,60.87128142000438,53494.10818008001 2024-05-14,23:06:24.000,135,11047489,14605,0,1715727983,13017.27940847999,60.899477940001816,53494.13612856001 2024-05-14,23:06:25.000,135,11047463,14685,0,1715727984,13017.23899061999,60.913576200000534,53494.07324448 2024-05-14,23:06:26.000,135,11047475,14805,0,1715727985,13017.17836382999,60.94177271999797,53494.03830888001 2024-05-14,23:06:27.000,135,11047482,14645,0,1715727986,13017.077319179989,60.89242881000246,53494.066257360006 2024-05-14,23:06:28.000,135,11047479,14525,0,1715727987,13016.969538219993,60.93472358999861,53494.15708992001 2024-05-14,23:06:29.000,135,11047503,15165,0,1715727988,13016.828075709993,60.8853796800031,53494.08721872001 2024-05-14,23:06:30.000,135,11047499,15045,0,1715727989,13016.733767370002,60.82193751000159,53494.08721872001 2024-05-14,23:06:31.000,135,11047414,14965,0,1715727990,13016.612513790002,60.83603577000031,53494.10818008001 2024-05-14,23:06:32.000,135,11047502,14725,0,1715727991,13016.511469140001,60.82898664000095,53494.0802316 2024-05-14,23:06:33.000,135,11047531,15085,0,1715727992,13016.41042449,60.81488838000223,53494.066257360006 2024-05-14,23:06:34.000,135,11047482,14725,0,1715727993,13016.32285245999,60.80079012000351,53494.01036040001 2024-05-14,23:06:35.000,135,11047491,14685,0,1715727994,13016.22180780999,60.77964272999816,53494.02433464 2024-05-14,23:06:36.000,135,11047482,14725,0,1715727995,13016.14097208999,60.76554446999944,53493.947476320005 2024-05-14,23:06:37.000,135,11047501,14725,0,1715727996,13016.06013636999,60.730298820002645,53493.877605120004 2024-05-14,23:06:38.000,135,11047487,14925,0,1715727997,13015.96582803,60.723249690003286,53493.84266952001 2024-05-14,23:06:39.000,135,11047501,15045,0,1715727998,13015.878255999989,60.723249690003286,53493.877605120004 2024-05-14,23:06:40.000,135,11047493,15165,0,1715727999,13015.824365519999,60.680954909999855,53493.84266952001 2024-05-14,23:06:41.000,135,11047473,14645,0,1715728000,13015.743529799998,60.688004039999214,53493.78677256 2024-05-14,23:06:42.000,135,11047463,15085,0,1715728001,13015.629012529993,60.624561869997706,53493.67497864001 2024-05-14,23:06:43.000,135,11047439,14685,0,1715728002,13015.581858359998,60.61046360999899,53493.68895288 2024-05-14,23:06:44.000,135,11047469,14885,0,1715728003,13015.474077400002,60.624561869997706,53493.59812032 2024-05-14,23:06:45.000,135,11047479,14845,0,1715728004,13015.413450610002,60.561119700003474,53493.60510744001 2024-05-14,23:06:46.000,135,11047466,14925,0,1715728005,13015.366296439992,60.5258740499994,53493.514274880006 2024-05-14,23:06:47.000,135,11047508,15125,0,1715728006,13015.278724409996,60.4271862300011,53493.47235216 2024-05-14,23:06:48.000,135,11047443,14845,0,1715728007,13015.143998209991,60.36374405999959,53493.42344232 2024-05-14,23:06:49.000,135,11047492,14725,0,1715728008,13015.076635109996,60.23685972000385,53493.35357112 2024-05-14,23:06:50.000,135,11047508,14765,0,1715728009,13014.955381529995,60.1804666800017,53493.35357112 2024-05-14,23:06:51.000,135,11047454,14645,0,1715728010,13014.8678095,60.152270160004264,53493.35357112 2024-05-14,23:06:52.000,135,11047496,15125,0,1715728011,13014.78697378,60.102926250001474,53493.36055824 2024-05-14,23:06:53.000,135,11047512,14885,0,1715728012,13014.645511269999,60.02538582000125,53493.33260976 2024-05-14,23:06:54.000,135,11047459,14605,0,1715728013,13014.537730309989,59.97604190999846,53493.36754536001 2024-05-14,23:06:55.000,135,11047524,14965,0,1715728014,13014.456894589988,59.89850147999823,53493.35357112 2024-05-14,23:06:56.000,135,11047458,14725,0,1715728015,13014.322168389997,59.82801018000464,53493.3116484 2024-05-14,23:06:57.000,135,11047486,14525,0,1715728016,13014.187442189992,59.79276453000057,53493.346584000006 2024-05-14,23:06:58.000,135,11047496,14725,0,1715728017,13014.086397539992,59.76456801000313,53493.26273856 2024-05-14,23:06:59.000,135,11047526,14845,0,1715728018,13013.97188027,59.71522410000034,53493.276712800005 2024-05-14,23:07:00.000,135,11047507,14685,0,1715728019,13013.82368144999,59.70112584000162,53493.29068704 2024-05-14,23:07:01.000,135,11047451,14725,0,1715728020,13013.72937311,59.65883105999819,53493.26273856 2024-05-14,23:07:02.000,135,11047512,14885,0,1715728021,13013.60138321999,59.679978450003546,53493.19286736 2024-05-14,23:07:03.000,135,11047470,14765,0,1715728022,13013.493602259994,59.687027580002905,53493.19985448001 2024-05-14,23:07:04.000,135,11047512,14685,0,1715728023,13013.406030229999,59.630634540000756,53493.17190600001 2024-05-14,23:07:05.000,135,11047469,14445,0,1715728024,13013.264567719998,59.694076710002264,53493.15094464001 2024-05-14,23:07:06.000,135,11047479,14605,0,1715728025,13013.197204620003,59.65883105999819,53493.11600904 2024-05-14,23:07:07.000,135,11047456,14885,0,1715728026,13013.116368900002,59.70817497000098,53493.16491888 2024-05-14,23:07:08.000,135,11047461,14845,0,1715728027,13013.015324250002,59.71522410000034,53493.1369704 2024-05-14,23:07:09.000,135,11047489,14725,0,1715728028,13012.981642699997,59.72932235999906,53493.07408632 2024-05-14,23:07:10.000,135,11047472,14925,0,1715728029,13012.934488530002,59.74342061999778,53493.12299616 2024-05-14,23:07:11.000,135,11047476,14845,0,1715728030,13012.900806979997,59.73637148999842,53493.07408632 2024-05-14,23:07:12.000,135,11047516,15205,0,1715728031,13012.914279600001,59.77866627000185,53493.05312496001 2024-05-14,23:07:13.000,135,11047487,14725,0,1715728032,13012.921015909997,59.75046975000441,53493.060112080006 2024-05-14,23:07:14.000,135,11047544,14765,0,1715728033,13012.927752219992,59.77866627000185,53493.011202240006 2024-05-14,23:07:15.000,135,11047502,14845,0,1715728034,13012.968170079992,59.806862789999286,53492.997228 2024-05-14,23:07:16.000,135,11047452,15325,0,1715728035,13013.022060559997,59.79981365999993,53493.011202240006 2024-05-14,23:07:17.000,135,11047449,14685,0,1715728036,13013.123105209997,59.84915757000272,53492.94831816 2024-05-14,23:07:18.000,135,11047496,14685,0,1715728037,13013.183731999998,59.82801018000464,53492.990240880004 2024-05-14,23:07:19.000,135,11047489,14405,0,1715728038,13013.291512959993,59.84915757000272,53492.93434392001 2024-05-14,23:07:20.000,135,11047505,14645,0,1715728039,13013.379084989989,59.870304960000794,53493.05312496001 2024-05-14,23:07:21.000,135,11047476,14925,0,1715728040,13013.513811189994,59.94784539000102,53492.98325376001 2024-05-14,23:07:22.000,135,11047512,14685,0,1715728041,13013.594646909994,59.94079626000166,53492.94831816 2024-05-14,23:07:23.000,135,11047466,14925,0,1715728042,13013.68895525,59.95489452000038,53492.9273568 2024-05-14,23:07:24.000,135,11047472,14925,0,1715728043,13013.74284572999,59.96194364999974,53492.94831816 2024-05-14,23:07:25.000,135,11047492,14885,0,1715728044,13013.86409930999,59.99014017000445,53492.96229240001 2024-05-14,23:07:26.000,135,11047454,15165,0,1715728045,13013.944935029991,60.039484079999966,53492.97626664 2024-05-14,23:07:27.000,135,11047475,14645,0,1715728046,13014.039243369996,60.039484079999966,53493.00421512001 2024-05-14,23:07:28.000,135,11047537,14525,0,1715728047,13014.106606469992,60.046533209999325,53492.96229240001 2024-05-14,23:07:29.000,135,11047478,14805,0,1715728048,13014.160496949997,60.095877120002115,53492.91338256001 2024-05-14,23:07:30.000,135,11047499,14965,0,1715728049,13014.221123739997,60.06768060000468,53492.8574856 2024-05-14,23:07:31.000,135,11047474,14885,0,1715728050,13014.275014220002,60.10997538000083,53492.88543408001 2024-05-14,23:07:32.000,135,11047457,14485,0,1715728051,13014.315432080002,60.13817189999827,53492.88543408001 2024-05-14,23:07:33.000,135,11047422,14805,0,1715728052,13014.349113629993,60.16636842000298,53492.8574856 2024-05-14,23:07:34.000,135,11047493,14805,0,1715728053,13014.403004109998,60.16636842000298,53492.892421200006 2024-05-14,23:07:35.000,135,11047496,14805,0,1715728054,13014.369322559993,60.15931929000362,53492.89940832 2024-05-14,23:07:36.000,135,11047414,15045,0,1715728055,13014.376058870002,60.22981059000449,53492.87844696 2024-05-14,23:07:37.000,135,11047510,14565,0,1715728056,13014.369322559993,60.19456494000042,53492.892421200006 2024-05-14,23:07:38.000,135,11047439,14485,0,1715728057,13014.376058870002,60.25095798000257,53492.91338256001 2024-05-14,23:07:39.000,135,11047465,14765,0,1715728058,13014.349113629993,60.222761459997855,53492.86447272001 2024-05-14,23:07:40.000,135,11047513,14925,0,1715728059,13014.355849940002,60.25095798000257,53492.85049848 2024-05-14,23:07:41.000,135,11047476,14645,0,1715728060,13014.349113629993,60.28620362999936,53492.892421200006 2024-05-14,23:07:42.000,135,11047493,14485,0,1715728061,13014.335641010002,60.29325275999872,53492.90639544 2024-05-14,23:07:43.000,135,11047489,15005,0,1715728062,13014.369322559993,60.328498410002794,53492.95530528 2024-05-14,23:07:44.000,135,11047490,14805,0,1715728063,13014.369322559993,60.38489144999767,53492.92036968 2024-05-14,23:07:45.000,135,11047497,14525,0,1715728064,13014.389531489993,60.41308797000238,53492.941331040005 2024-05-14,23:07:46.000,135,11047470,15005,0,1715728065,13014.450158279993,60.462431879997894,53492.892421200006 2024-05-14,23:07:47.000,135,11047481,14445,0,1715728066,13014.564675549998,60.51882492000004,53492.93434392001 2024-05-14,23:07:48.000,135,11047517,14885,0,1715728067,13014.611829719994,60.57521796000219,53492.95530528 2024-05-14,23:07:49.000,135,11047487,14525,0,1715728068,13014.71961067999,60.65275839000242,53492.9273568 2024-05-14,23:07:50.000,135,11047515,15245,0,1715728069,13014.84086425999,60.730298820002645,53492.95530528 2024-05-14,23:07:51.000,135,11047466,14685,0,1715728070,13014.955381529995,60.80783925000287,53492.997228 2024-05-14,23:07:52.000,135,11047497,14525,0,1715728071,13015.076635109996,60.899477940001816,53493.00421512001 2024-05-14,23:07:53.000,135,11047500,14885,0,1715728072,13015.251779170001,61.04750967000291,53493.12299616 2024-05-14,23:07:54.000,135,11047500,14645,0,1715728073,13015.453868470002,61.11800097000378,53493.060112080006 2024-05-14,23:07:55.000,135,11047483,14645,0,1715728074,13015.615539910003,61.17439400999865,53493.09504768 2024-05-14,23:07:56.000,135,11047450,14685,0,1715728075,13015.810892899994,61.28013096000359,53493.12998328001 2024-05-14,23:07:57.000,135,11047502,14925,0,1715728076,13015.97930064999,61.364720520003175,53493.16491888 2024-05-14,23:07:58.000,135,11047501,15085,0,1715728077,13016.1477084,61.39996616999997,53493.157931760004 2024-05-14,23:07:59.000,135,11047490,15125,0,1715728078,13016.275698289995,61.47045747000084,53493.15094464001 2024-05-14,23:08:00.000,135,11047508,14725,0,1715728079,13016.444106039991,61.491604859998915,53493.19985448001 2024-05-14,23:08:01.000,135,11047472,14645,0,1715728080,13016.605777479992,61.533899640002346,53493.19286736 2024-05-14,23:08:02.000,135,11047498,14765,0,1715728081,13016.706822129992,61.540948770001705,53493.206841600004 2024-05-14,23:08:03.000,135,11047517,14805,0,1715728082,13016.787657849993,61.547997900001064,53493.23479008 2024-05-14,23:08:04.000,135,11047495,14525,0,1715728083,13016.861757259998,61.498653989998274,53493.227802960006 2024-05-14,23:08:05.000,135,11047500,14725,0,1715728084,13016.881966189998,61.4775066000002,53493.26972568001 2024-05-14,23:08:06.000,135,11047445,15165,0,1715728085,13016.875229879988,61.42111355999805,53493.19985448001 2024-05-14,23:08:07.000,135,11047479,15125,0,1715728086,13016.821339399998,61.34357312999782,53493.3116484 2024-05-14,23:08:08.000,135,11047477,14965,0,1715728087,13016.753976300002,61.27308183000423,53493.35357112 2024-05-14,23:08:09.000,135,11047462,14725,0,1715728088,13016.700085819997,61.15324662000057,53493.29068704 2024-05-14,23:08:10.000,135,11047486,14845,0,1715728089,13016.599041169997,61.02636228000483,53493.3116484 2024-05-14,23:08:11.000,135,11047475,14965,0,1715728090,13016.450842350001,60.913576200000534,53493.26972568001 2024-05-14,23:08:12.000,135,11047455,14845,0,1715728091,13016.30264352999,60.75144621000072,53493.26972568001 2024-05-14,23:08:13.000,135,11047456,14685,0,1715728092,13016.1477084,60.554070570004114,53493.276712800005 2024-05-14,23:08:14.000,135,11047482,14925,0,1715728093,13015.972564339994,60.37784231999831,53493.31863552001 2024-05-14,23:08:15.000,135,11047453,14885,0,1715728094,13015.783947659998,60.20161406999978,53493.31863552001 2024-05-14,23:08:16.000,135,11047473,14765,0,1715728095,13015.615539910003,60.081778860003396,53493.25575144 2024-05-14,23:08:17.000,135,11047458,15085,0,1715728096,13015.474077400002,59.9337471300023,53493.26273856 2024-05-14,23:08:18.000,135,11047454,15045,0,1715728097,13015.265251789991,59.77161714000249,53493.25575144 2024-05-14,23:08:19.000,135,11047438,14885,0,1715728098,13015.12378927999,59.61653628000204,53493.18588024 2024-05-14,23:08:20.000,135,11047485,14845,0,1715728099,13015.00253569999,59.50375019999774,53493.26273856 2024-05-14,23:08:21.000,135,11047440,14965,0,1715728100,13014.84760057,59.43325890000415,53493.23479008 2024-05-14,23:08:22.000,135,11047461,14685,0,1715728101,13014.726346989999,59.31342369000049,53493.1369704 2024-05-14,23:08:23.000,135,11047491,14725,0,1715728102,13014.632038649994,59.2640797799977,53493.109021920005 2024-05-14,23:08:24.000,135,11047494,14605,0,1715728103,13014.571411859994,59.221785000001546,53493.08107344001 2024-05-14,23:08:25.000,135,11047490,14805,0,1715728104,13014.537730309989,59.20063761000347,53493.060112080006 2024-05-14,23:08:26.000,135,11047484,14805,0,1715728105,13014.551202929993,59.21473587000219,53492.98325376001 2024-05-14,23:08:27.000,135,11047453,14765,0,1715728106,13014.611829719994,59.2640797799977,53493.011202240006 2024-05-14,23:08:28.000,135,11047514,14965,0,1715728107,13014.672456509994,59.33457107999857,53492.941331040005 2024-05-14,23:08:29.000,135,11047451,14645,0,1715728108,13014.78697378,59.405062379999436,53492.91338256001 2024-05-14,23:08:30.000,135,11047490,14605,0,1715728109,13014.914963669995,59.53899585000181,53492.8574856 2024-05-14,23:08:31.000,135,11047457,14965,0,1715728110,13015.056426179995,59.70112584000162,53492.86447272001 2024-05-14,23:08:32.000,135,11047464,15045,0,1715728111,13015.224833929991,59.835059310004,53492.79460152001 2024-05-14,23:08:33.000,135,11047446,14845,0,1715728112,13015.413450610002,60.039484079999966,53492.85049848 2024-05-14,23:08:34.000,135,11047495,14645,0,1715728113,13015.635748840003,60.222761459997855,53492.87844696 2024-05-14,23:08:35.000,135,11047454,14805,0,1715728114,13015.858047069989,60.43423536000046,53492.871459840004 2024-05-14,23:08:36.000,135,11047478,14845,0,1715728115,13016.073608989995,60.65980752000178,53492.8574856 2024-05-14,23:08:37.000,135,11047479,14805,0,1715728116,13016.363270319991,60.89242881000246,53492.87844696 2024-05-14,23:08:38.000,135,11047503,14685,0,1715728117,13016.558623309997,61.089804449999065,53492.871459840004 2024-05-14,23:08:39.000,135,11047531,14845,0,1715728118,13016.834812020003,61.308327480001026,53492.91338256001 2024-05-14,23:08:40.000,135,11047463,14845,0,1715728119,13017.016692389989,61.4775066000002,53492.941331040005 2024-05-14,23:08:41.000,135,11047441,15045,0,1715728120,13017.212045379994,61.6889805000028,53492.96229240001 2024-05-14,23:08:42.000,135,11047435,14525,0,1715728121,13017.373716819995,61.84406136000325,53493.03216360001 2024-05-14,23:08:43.000,135,11047438,14885,0,1715728122,13017.494970399996,61.999142220003705,53493.05312496001 2024-05-14,23:08:44.000,135,11047443,14365,0,1715728123,13017.60948767,62.06963352000457,53493.08806056 2024-05-14,23:08:45.000,135,11047471,14485,0,1715728124,13017.697059699996,62.175370470002235,53493.19985448001 2024-05-14,23:08:46.000,135,11047490,14725,0,1715728125,13017.757686489997,62.26700916000118,53493.22081584001 2024-05-14,23:08:47.000,135,11047461,14685,0,1715728126,13017.777895419997,62.29520567999862,53493.26273856 2024-05-14,23:08:48.000,135,11047458,14485,0,1715728127,13017.757686489997,62.29520567999862,53493.30466128 2024-05-14,23:08:49.000,135,11047461,14525,0,1715728128,13017.724004939992,62.2458617700031,53493.36055824 2024-05-14,23:08:50.000,135,11047463,14645,0,1715728129,13017.596015049996,62.182419600001595,53493.444403680005 2024-05-14,23:08:51.000,135,11047438,14605,0,1715728130,13017.40739837,62.118977430000086,53493.43042944 2024-05-14,23:08:52.000,135,11047450,14725,0,1715728131,13017.292881099995,61.98504395999771,53493.50728776001 2024-05-14,23:08:53.000,135,11047506,14805,0,1715728132,13017.077319179989,61.84406136000325,53493.50030064 2024-05-14,23:08:54.000,135,11047436,14725,0,1715728133,13016.902175119998,61.6889805000028,53493.514274880006 2024-05-14,23:08:55.000,135,11047482,14645,0,1715728134,13016.619250099997,61.498653989998274,53493.563184720006 2024-05-14,23:08:56.000,135,11047496,15125,0,1715728135,13016.34306138999,61.35062226000446,53493.58414608001 2024-05-14,23:08:57.000,135,11047488,14845,0,1715728136,13016.154444709995,61.11095184000442,53493.60510744001 2024-05-14,23:08:58.000,135,11047496,14685,0,1715728137,13015.905201239999,60.93472358999861,53493.5911332 2024-05-14,23:08:59.000,135,11047446,14645,0,1715728138,13015.635748840003,60.76554446999944,53493.64004304 2024-05-14,23:09:00.000,135,11047458,14845,0,1715728139,13015.399977989997,60.547021440004755,53493.612094560005 2024-05-14,23:09:01.000,135,11047452,14925,0,1715728140,13015.164207139991,60.43423536000046,53493.61908168 2024-05-14,23:09:02.000,135,11047454,15125,0,1715728141,13014.96211783999,60.24390885000321,53493.58414608001 2024-05-14,23:09:03.000,135,11047470,14765,0,1715728142,13014.746555919999,60.12407363999955,53493.542223360004 2024-05-14,23:09:04.000,135,11047432,14685,0,1715728143,13014.618566029989,60.01128756000253,53493.542223360004 2024-05-14,23:09:05.000,135,11047472,14725,0,1715728144,13014.497312449988,59.89145234999887,53493.50728776001 2024-05-14,23:09:06.000,135,11047521,14765,0,1715728145,13014.403004109998,59.89145234999887,53493.45837792 2024-05-14,23:09:07.000,135,11047447,14885,0,1715728146,13014.382795179998,59.84915757000272,53493.46536504001 2024-05-14,23:09:08.000,135,11047498,14605,0,1715728147,13014.369322559993,59.863255830001435,53493.374532480004 2024-05-14,23:09:09.000,135,11047462,14765,0,1715728148,13014.436685659988,59.835059310004,53493.325622640004 2024-05-14,23:09:10.000,135,11047467,14885,0,1715728149,13014.490576139993,59.89850147999823,53493.3815196 2024-05-14,23:09:11.000,135,11047469,14725,0,1715728150,13014.584884479998,59.97604190999846,53493.29068704 2024-05-14,23:09:12.000,135,11047447,14925,0,1715728151,13014.726346989999,60.03243495000061,53493.24876432001 2024-05-14,23:09:13.000,135,11047424,14685,0,1715728152,13014.894754739995,60.13112276999891,53493.206841600004 2024-05-14,23:09:14.000,135,11047470,14805,0,1715728153,13015.10358034999,60.20161406999978,53493.1369704 2024-05-14,23:09:15.000,135,11047452,15245,0,1715728154,13015.319142269997,60.33554754000215,53493.14395752 2024-05-14,23:09:16.000,135,11047442,14805,0,1715728155,13015.494286330002,60.455382749998535,53493.16491888 2024-05-14,23:09:17.000,135,11047454,14885,0,1715728156,13015.709848249993,60.51882492000004,53493.11600904 2024-05-14,23:09:18.000,135,11047489,15085,0,1715728157,13015.851310759994,60.624561869997706,53493.157931760004 2024-05-14,23:09:19.000,135,11047507,14925,0,1715728158,13016.03992743999,60.65980752000178,53493.15094464001 2024-05-14,23:09:20.000,135,11047450,14845,0,1715728159,13016.18138994999,60.737347950002004,53493.1369704 2024-05-14,23:09:21.000,135,11047502,15205,0,1715728160,13016.30937984,60.786691860004794,53493.14395752 2024-05-14,23:09:22.000,135,11047440,14885,0,1715728161,13016.423897109991,60.76554446999944,53493.12998328001 2024-05-14,23:09:23.000,135,11047449,14965,0,1715728162,13016.504732829992,60.75144621000072,53493.206841600004 2024-05-14,23:09:24.000,135,11047491,14605,0,1715728163,13016.538414379997,60.730298820002645,53493.206841600004 2024-05-14,23:09:25.000,135,11047441,14485,0,1715728164,13016.518205449996,60.66685665000114,53493.206841600004 2024-05-14,23:09:26.000,135,11047508,14845,0,1715728165,13016.477787589996,60.61046360999899,53493.28369992 2024-05-14,23:09:27.000,135,11047476,14885,0,1715728166,13016.396951869996,60.53997230999812,53493.28369992 2024-05-14,23:09:28.000,135,11047438,14845,0,1715728167,13016.28917091,60.46948101000453,53493.346584000006 2024-05-14,23:09:29.000,135,11047491,14605,0,1715728168,13016.18812626,60.34259667000151,53493.38850672001 2024-05-14,23:09:30.000,135,11047452,14525,0,1715728169,13016.03992743999,60.279154500000004,53493.395493840006 2024-05-14,23:09:31.000,135,11047431,14765,0,1715728170,13015.93888278999,60.19456494000042,53493.40946808 2024-05-14,23:09:32.000,135,11047464,14805,0,1715728171,13015.723320869998,60.053582339998684,53493.395493840006 2024-05-14,23:09:33.000,135,11047460,14605,0,1715728172,13015.521231569997,59.92669800000294,53493.42344232 2024-05-14,23:09:34.000,135,11047430,14845,0,1715728173,13015.332614890001,59.870304960000794,53493.42344232 2024-05-14,23:09:35.000,135,11047430,14725,0,1715728174,13015.164207139991,59.77161714000249,53493.444403680005 2024-05-14,23:09:36.000,135,11047431,14765,0,1715728175,13014.975590459995,59.7222732299997,53493.46536504001 2024-05-14,23:09:37.000,135,11047458,14605,0,1715728176,13014.86107318999,59.637683670000115,53493.395493840006 2024-05-14,23:09:38.000,135,11047447,15085,0,1715728177,13014.726346989999,59.60948715000268,53493.41645520001 2024-05-14,23:09:39.000,135,11047471,14805,0,1715728178,13014.571411859994,59.54604498000117,53493.40946808 2024-05-14,23:09:40.000,135,11047446,14565,0,1715728179,13014.504048759998,59.57424149999861,53493.35357112 2024-05-14,23:09:41.000,135,11047485,15005,0,1715728180,13014.436685659988,59.57424149999861,53493.33260976 2024-05-14,23:09:42.000,135,11047447,14565,0,1715728181,13014.376058870002,59.57424149999861,53493.36754536001 2024-05-14,23:09:43.000,135,11047477,14765,0,1715728182,13014.355849940002,59.60243802000332,53493.33959688001 2024-05-14,23:09:44.000,135,11047462,14725,0,1715728183,13014.355849940002,59.644732799999474,53493.29767416001 2024-05-14,23:09:45.000,135,11047447,14925,0,1715728184,13014.436685659988,59.687027580002905,53493.26972568001 2024-05-14,23:09:46.000,135,11047439,14605,0,1715728185,13014.524257689998,59.75751888000377,53493.227802960006 2024-05-14,23:09:47.000,135,11047473,14725,0,1715728186,13014.632038649994,59.82801018000464,53493.19286736 2024-05-14,23:09:48.000,135,11047481,14565,0,1715728187,13014.773501159994,59.89145234999887,53493.206841600004 2024-05-14,23:09:49.000,135,11047488,14485,0,1715728188,13014.92843629,60.00423843000317,53493.15094464001 2024-05-14,23:09:50.000,135,11047482,14605,0,1715728189,13015.076635109996,60.12407363999955,53493.206841600004 2024-05-14,23:09:51.000,135,11047417,14605,0,1715728190,13015.271988100001,60.19456494000042,53493.16491888 2024-05-14,23:09:52.000,135,11047476,14605,0,1715728191,13015.474077400002,60.314400150004076,53493.09504768 2024-05-14,23:09:53.000,135,11047438,14845,0,1715728192,13015.696375629988,60.41308797000238,53493.08806056 2024-05-14,23:09:54.000,135,11047444,14965,0,1715728193,13015.891728619994,60.53997230999812,53493.1369704 2024-05-14,23:09:55.000,135,11047440,14885,0,1715728194,13016.154444709995,60.61046360999899,53493.12998328001 2024-05-14,23:09:56.000,135,11047432,14885,0,1715728195,13016.356534009996,60.723249690003286,53493.10203480001 2024-05-14,23:09:57.000,135,11047444,14885,0,1715728196,13016.639459029997,60.857183159998385,53493.12998328001 2024-05-14,23:09:58.000,135,11047453,15205,0,1715728197,13016.848284639993,60.92767445999925,53493.178893120006 2024-05-14,23:09:59.000,135,11047449,15005,0,1715728198,13017.036901319989,60.99816576000012,53493.109021920005 2024-05-14,23:10:00.000,135,11047457,14805,0,1715728199,13017.20530907,61.06160793000163,53493.16491888 2024-05-14,23:10:01.000,135,11047519,14725,0,1715728200,13017.38718944,61.125050100003136,53493.15094464001 2024-05-14,23:10:02.000,135,11047479,14685,0,1715728201,13017.54212456999,61.139148360001855,53493.18588024 2024-05-14,23:10:03.000,135,11047450,14605,0,1715728202,13017.60948767,61.188492270004645,53493.19286736 2024-05-14,23:10:04.000,135,11047419,14965,0,1715728203,13017.697059699996,61.258983569998236,53493.206841600004 2024-05-14,23:10:05.000,135,11047469,14685,0,1715728204,13017.717268629996,61.26603270000487,53493.28369992 2024-05-14,23:10:06.000,135,11047423,14725,0,1715728205,13017.690323390001,61.30127835000167,53493.28369992 2024-05-14,23:10:07.000,135,11047472,14645,0,1715728206,13017.697059699996,61.27308183000423,53493.276712800005 2024-05-14,23:10:08.000,135,11047436,14765,0,1715728207,13017.60948767,61.258983569998236,53493.29767416001 2024-05-14,23:10:09.000,135,11047488,14645,0,1715728208,13017.562333499991,61.23783618000016,53493.3116484 2024-05-14,23:10:10.000,135,11047478,14965,0,1715728209,13017.44107991999,61.25193443999888,53493.395493840006 2024-05-14,23:10:11.000,135,11047438,14685,0,1715728210,13017.313090029995,61.21668879000208,53493.40946808 2024-05-14,23:10:12.000,135,11047461,14565,0,1715728211,13017.151418589994,61.21668879000208,53493.48632640001 2024-05-14,23:10:13.000,135,11047446,14685,0,1715728212,13016.935856669988,61.18144313999801,53493.4513908 2024-05-14,23:10:14.000,135,11047444,14725,0,1715728213,13016.787657849993,61.2307870500008,53493.493313520004 2024-05-14,23:10:15.000,135,11047397,14685,0,1715728214,13016.572095930002,61.21668879000208,53493.514274880006 2024-05-14,23:10:16.000,135,11047466,14525,0,1715728215,13016.37000663,61.21668879000208,53493.55619760001 2024-05-14,23:10:17.000,135,11047470,14485,0,1715728216,13016.174653639995,61.25193443999888,53493.563184720006 2024-05-14,23:10:18.000,135,11047441,14725,0,1715728217,13015.93888278999,61.20963966000272,53493.563184720006 2024-05-14,23:10:19.000,135,11047468,14725,0,1715728218,13015.757002419989,61.20963966000272,53493.58414608001 2024-05-14,23:10:20.000,135,11047489,14845,0,1715728219,13015.527967879993,61.27308183000423,53493.55619760001 2024-05-14,23:10:21.000,135,11047478,15045,0,1715728220,13015.379769059997,61.3294748699991,53493.52824912 2024-05-14,23:10:22.000,135,11047452,14965,0,1715728221,13015.211361310001,61.37881878000189,53493.48632640001 2024-05-14,23:10:23.000,135,11047436,14685,0,1715728222,13015.04968987,61.44931008000276,53493.47235216 2024-05-14,23:10:24.000,135,11047509,14485,0,1715728223,13015.016008319995,61.50570312000491,53493.50030064 2024-05-14,23:10:25.000,135,11047445,14885,0,1715728224,13014.894754739995,61.56209615999978,53493.374532480004 2024-05-14,23:10:26.000,135,11047409,14845,0,1715728225,13014.80718271,61.65373484999873,53493.31863552001 2024-05-14,23:10:27.000,135,11047419,14605,0,1715728226,13014.78023746999,61.6889805000028,53493.33260976 2024-05-14,23:10:28.000,135,11047445,14485,0,1715728227,13014.76002853999,61.759471800003666,53493.2417772 2024-05-14,23:10:29.000,135,11047467,14485,0,1715728228,13014.76002853999,61.829963100004534,53493.21382872 2024-05-14,23:10:30.000,135,11047469,14725,0,1715728229,13014.793710089994,61.85815962000197,53493.18588024 2024-05-14,23:10:31.000,135,11047455,14645,0,1715728230,13014.80718271,61.87225788000069,53493.16491888 2024-05-14,23:10:32.000,135,11047448,15045,0,1715728231,13014.80044639999,61.87930701000005,53493.0670992 2024-05-14,23:10:33.000,135,11047457,14925,0,1715728232,13014.82065532999,61.87930701000005,53493.060112080006 2024-05-14,23:10:34.000,135,11047433,15085,0,1715728233,13014.86107318999,61.87225788000069,53493.00421512001 2024-05-14,23:10:35.000,135,11047440,14805,0,1715728234,13014.914963669995,61.85111049000261,53492.990240880004 2024-05-14,23:10:36.000,135,11047429,14965,0,1715728235,13014.88128211999,61.85815962000197,53492.93434392001 2024-05-14,23:10:37.000,135,11047464,14725,0,1715728236,13014.914963669995,61.829963100004534,53492.871459840004 2024-05-14,23:10:38.000,135,11047488,14845,0,1715728237,13014.874545809995,61.759471800003666,53492.90639544 2024-05-14,23:10:39.000,135,11047450,14845,0,1715728238,13014.88801843,61.69602963000216,53492.86447272001 2024-05-14,23:10:40.000,135,11047460,14605,0,1715728239,13014.834127949995,61.67488224000408,53492.85049848 2024-05-14,23:10:41.000,135,11047456,14805,0,1715728240,13014.834127949995,61.63963659000001,53492.871459840004 2024-05-14,23:10:42.000,135,11047439,14885,0,1715728241,13014.793710089994,61.58324354999786,53492.73870456 2024-05-14,23:10:43.000,135,11047459,14525,0,1715728242,13014.733083299994,61.52685051000299,53492.7526788 2024-05-14,23:10:44.000,135,11047443,14685,0,1715728243,13014.692665439994,61.46340834000148,53492.7526788 2024-05-14,23:10:45.000,135,11047450,14845,0,1715728244,13014.618566029989,61.39291704000061,53492.69678184001 2024-05-14,23:10:46.000,135,11047448,14605,0,1715728245,13014.564675549998,61.322425739999744,53492.64787200001 2024-05-14,23:10:47.000,135,11047481,14445,0,1715728246,13014.530993999993,61.308327480001026,53492.675820480006 2024-05-14,23:10:48.000,135,11047459,14605,0,1715728247,13014.477103519988,61.25193443999888,53492.63389776 2024-05-14,23:10:49.000,135,11047438,14805,0,1715728248,13014.450158279993,61.21668879000208,53492.58498792 2024-05-14,23:10:50.000,135,11047512,14525,0,1715728249,13014.403004109998,61.17439400999865,53492.63389776 2024-05-14,23:10:51.000,135,11047446,14685,0,1715728250,13014.355849940002,61.11800097000378,53492.58498792 2024-05-14,23:10:52.000,135,11047453,15245,0,1715728251,13014.254805290002,61.10390270999778,53492.557039440006 2024-05-14,23:10:53.000,135,11047477,14845,0,1715728252,13014.227860049992,61.06160793000163,53492.46620688 2024-05-14,23:10:54.000,135,11047466,14885,0,1715728253,13014.173969570002,61.02636228000483,53492.56402656 2024-05-14,23:10:55.000,135,11047411,15125,0,1715728254,13014.099870159996,61.0193131499982,53492.508129600006 2024-05-14,23:10:56.000,135,11047488,15045,0,1715728255,13014.059452299996,61.0193131499982,53492.50114248001 2024-05-14,23:10:57.000,135,11047469,15205,0,1715728256,13013.985352889991,60.955870980003965,53492.487168240004 2024-05-14,23:10:58.000,135,11047453,15245,0,1715728257,13013.978616579996,60.93472358999861,53492.52909096001 2024-05-14,23:10:59.000,135,11047425,15125,0,1715728258,13013.88430823999,60.94177271999797,53492.5430652 2024-05-14,23:11:00.000,135,11047460,15085,0,1715728259,13013.84389037999,60.92767445999925,53492.52210384 2024-05-14,23:11:01.000,135,11047445,15245,0,1715728260,13013.74958204,60.906527070001175,53492.49415536 2024-05-14,23:11:02.000,135,11047405,14725,0,1715728261,13013.675482629995,60.913576200000534,53492.50114248001 2024-05-14,23:11:03.000,135,11047481,14685,0,1715728262,13013.58117428999,60.87128142000438,53492.508129600006 2024-05-14,23:11:04.000,135,11047431,14805,0,1715728263,13013.48012963999,60.83603577000031,53492.51511672 2024-05-14,23:11:05.000,135,11047466,14525,0,1715728264,13013.466657019999,60.80079012000351,53492.487168240004 2024-05-14,23:11:06.000,135,11047434,14445,0,1715728265,13013.399293919989,60.76554446999944,53492.49415536 2024-05-14,23:11:07.000,135,11047472,14885,0,1715728266,13013.358876059989,60.74439708000136,53492.508129600006 2024-05-14,23:11:08.000,135,11047457,14685,0,1715728267,13013.278040339988,60.688004039999214,53492.45223264 2024-05-14,23:11:09.000,135,11047485,14845,0,1715728268,13013.251095099993,60.64570926000306,53492.41030992001 2024-05-14,23:11:10.000,135,11047479,14605,0,1715728269,13013.190468309993,60.624561869997706,53492.438258400005 2024-05-14,23:11:11.000,135,11047473,14805,0,1715728270,13013.203940929998,60.57521796000219,53492.44524552 2024-05-14,23:11:12.000,135,11047461,14605,0,1715728271,13013.156786760002,60.51882492000004,53492.44524552 2024-05-14,23:11:13.000,135,11047468,14725,0,1715728272,13013.150050449993,60.57521796000219,53492.41030992001 2024-05-14,23:11:14.000,135,11047492,14925,0,1715728273,13013.136577830002,60.56816883000283,53492.368387200004 2024-05-14,23:11:15.000,135,11047500,14845,0,1715728274,13013.123105209997,60.58226709000155,53492.41729704 2024-05-14,23:11:16.000,135,11047483,14685,0,1715728275,13013.143314139998,60.60341447999963,53492.33345160001 2024-05-14,23:11:17.000,135,11047450,15205,0,1715728276,13013.163523069998,60.64570926000306,53492.26358040001 2024-05-14,23:11:18.000,135,11047466,15205,0,1715728277,13013.197204620003,60.680954909999855,53492.30550312 2024-05-14,23:11:19.000,135,11047491,15205,0,1715728278,13013.257831409988,60.75144621000072,53492.26358040001 2024-05-14,23:11:20.000,135,11047537,14565,0,1715728279,13013.304985579998,60.80783925000287,53492.23563192 2024-05-14,23:11:21.000,135,11047505,14725,0,1715728280,13013.392557609994,60.92767445999925,53492.23563192 2024-05-14,23:11:22.000,135,11047436,14885,0,1715728281,13013.48012963999,61.00521488999948,53492.221657680006 2024-05-14,23:11:23.000,135,11047491,14645,0,1715728282,13013.56770167,61.075706190000346,53492.18672208 2024-05-14,23:11:24.000,135,11047431,14885,0,1715728283,13013.68895525,61.16734487999929,53492.221657680006 2024-05-14,23:11:25.000,135,11047494,15045,0,1715728284,13013.776527279995,61.322425739999744,53492.23563192 2024-05-14,23:11:26.000,135,11047467,14605,0,1715728285,13013.90451716999,61.41406442999869,53492.20768344 2024-05-14,23:11:27.000,135,11047474,15125,0,1715728286,13014.039243369996,61.51275225000427,53492.27755464 2024-05-14,23:11:28.000,135,11047475,14965,0,1715728287,13014.167233259992,61.63258746000065,53492.2286448 2024-05-14,23:11:29.000,135,11047499,14805,0,1715728288,13014.301959459997,61.69602963000216,53492.2286448 2024-05-14,23:11:30.000,135,11047478,14525,0,1715728289,13014.416476730003,61.773570060002385,53492.26358040001 2024-05-14,23:11:31.000,135,11047485,14965,0,1715728290,13014.530993999993,61.829963100004534,53492.27755464 2024-05-14,23:11:32.000,135,11047458,14925,0,1715728291,13014.611829719994,61.90750353000476,53492.24960616 2024-05-14,23:11:33.000,135,11047443,14965,0,1715728292,13014.726346989999,61.942749180001556,53492.29152888001 2024-05-14,23:11:34.000,135,11047478,14565,0,1715728293,13014.80044639999,61.949798310000915,53492.340438720006 2024-05-14,23:11:35.000,135,11047481,14845,0,1715728294,13014.82739164,61.92160179000348,53492.29152888001 2024-05-14,23:11:36.000,135,11047489,14845,0,1715728295,13014.84086425999,61.900454399998125,53492.29152888001 2024-05-14,23:11:37.000,135,11047434,14365,0,1715728296,13014.84760057,61.85815962000197,53492.319477360004 2024-05-14,23:11:38.000,135,11047434,14805,0,1715728297,13014.78697378,61.80881570999918,53492.39633568 2024-05-14,23:11:39.000,135,11047469,14525,0,1715728298,13014.78023746999,61.731275279998954,53492.33345160001 2024-05-14,23:11:40.000,135,11047440,14485,0,1715728299,13014.658983889989,61.62553833000129,53492.36140008001 2024-05-14,23:11:41.000,135,11047512,14725,0,1715728300,13014.591620789994,61.51275225000427,53492.43127128001 2024-05-14,23:11:42.000,135,11047466,14765,0,1715728301,13014.423213039998,61.371769650002534,53492.45223264 2024-05-14,23:11:43.000,135,11047496,14605,0,1715728302,13014.248068979992,61.18144313999801,53492.43127128001 2024-05-14,23:11:44.000,135,11047500,14845,0,1715728303,13014.079661229996,61.02636228000483,53492.536078080004 2024-05-14,23:11:45.000,135,11047460,14525,0,1715728304,13013.86409930999,60.87128142000438,53492.55005232001 2024-05-14,23:11:46.000,135,11047445,14565,0,1715728305,13013.675482629995,60.66685665000114,53492.56402656 2024-05-14,23:11:47.000,135,11047472,14805,0,1715728306,13013.466657019999,60.497677530001965,53492.64088488 2024-05-14,23:11:48.000,135,11047450,14805,0,1715728307,13013.170259379993,60.30735102000472,53492.56402656 2024-05-14,23:11:49.000,135,11047502,14605,0,1715728308,13012.954697460002,60.12407363999955,53492.557039440006 2024-05-14,23:11:50.000,135,11047477,15205,0,1715728309,13012.7121903,59.9337471300023,53492.57101368 2024-05-14,23:11:51.000,135,11047452,14565,0,1715728310,13012.52357361999,59.7222732299997,53492.536078080004 2024-05-14,23:11:52.000,135,11047430,14725,0,1715728311,13012.334956939994,59.57424149999861,53492.508129600006 2024-05-14,23:11:53.000,135,11047474,14765,0,1715728312,13012.193494429994,59.398013250000076,53492.48018112001 2024-05-14,23:11:54.000,135,11047469,14965,0,1715728313,13012.045295609998,59.24293238999962,53492.45223264 2024-05-14,23:11:55.000,135,11047497,14645,0,1715728314,13011.944250959998,59.13719544000196,53492.38236144001 2024-05-14,23:11:56.000,135,11047493,14645,0,1715728315,13011.903833099997,59.059655010001734,53492.340438720006 2024-05-14,23:11:57.000,135,11047486,14445,0,1715728316,13011.870151549992,58.96801632000279,53492.27755464 2024-05-14,23:11:58.000,135,11047461,14845,0,1715728317,13011.917305720002,58.90457415000128,53492.21467056001 2024-05-14,23:11:59.000,135,11047502,14525,0,1715728318,13012.011614059993,58.90457415000128,53492.172747840006 2024-05-14,23:12:00.000,135,11047471,14525,0,1715728319,13012.132867639993,58.84818110999913,53492.13082512 2024-05-14,23:12:01.000,135,11047485,14645,0,1715728320,13012.267593839999,58.91867241,53492.033005440004 2024-05-14,23:12:02.000,135,11047505,14725,0,1715728321,13012.476419449995,59.0173602299983,53492.03999256 2024-05-14,23:12:03.000,135,11047487,14765,0,1715728322,13012.786289709991,59.08785152999917,53491.92121152 2024-05-14,23:12:04.000,135,11047491,14885,0,1715728323,13013.075951040002,59.172441089998756,53491.90025016 2024-05-14,23:12:05.000,135,11047441,14685,0,1715728324,13013.412766539994,59.31342369000049,53491.85134032 2024-05-14,23:12:06.000,135,11047495,14725,0,1715728325,13013.74284572999,59.54604498000117,53491.816404720004 2024-05-14,23:12:07.000,135,11047479,14645,0,1715728326,13014.113342780001,59.644732799999474,53491.75352064 2024-05-14,23:12:08.000,135,11047453,14965,0,1715728327,13014.436685659988,59.856206700002076,53491.73954640001 2024-05-14,23:12:09.000,135,11047523,14805,0,1715728328,13014.793710089994,60.081778860003396,53491.718585040006 2024-05-14,23:12:10.000,135,11047462,15205,0,1715728329,13015.15073452,60.272105370000645,53491.76050776001 2024-05-14,23:12:11.000,135,11047505,14765,0,1715728330,13015.487550019992,60.48357927000325,53491.73954640001 2024-05-14,23:12:12.000,135,11047472,14485,0,1715728331,13015.817629209989,60.737347950002004,53491.68364944 2024-05-14,23:12:13.000,135,11047488,15005,0,1715728332,13016.134235779995,60.962920110003324,53491.78146912 2024-05-14,23:12:14.000,135,11047501,14805,0,1715728333,13016.39021556,61.139148360001855,53491.816404720004 2024-05-14,23:12:15.000,135,11047510,14845,0,1715728334,13016.619250099997,61.33652399999846,53491.85832744001 2024-05-14,23:12:16.000,135,11047505,14885,0,1715728335,13016.828075709993,61.46340834000148,53491.865314560004 2024-05-14,23:12:17.000,135,11047480,14605,0,1715728336,13016.942592979998,61.61144007000257,53491.94217288 2024-05-14,23:12:18.000,135,11047488,14725,0,1715728337,13017.104264419999,61.73832440999831,53491.94916 2024-05-14,23:12:19.000,135,11047456,14845,0,1715728338,13017.21878168999,61.80881570999918,53491.984095600004 2024-05-14,23:12:20.000,135,11047501,14805,0,1715728339,13017.24572693,61.87225788000069,53492.03999256 2024-05-14,23:12:21.000,135,11047471,15005,0,1715728340,13017.24572693,61.900454399998125,53492.12383800001 2024-05-14,23:12:22.000,135,11047482,14805,0,1715728341,13017.232254309994,61.956847440000274,53492.270567520005 2024-05-14,23:12:23.000,135,11047494,14765,0,1715728342,13017.225518,61.92865092000284,53492.298516 2024-05-14,23:12:24.000,135,11047481,14565,0,1715728343,13017.111000729994,61.87225788000069,53492.389348560006 2024-05-14,23:12:25.000,135,11047467,15205,0,1715728344,13017.009956079994,61.85815962000197,53492.45921976001 2024-05-14,23:12:26.000,135,11047529,14805,0,1715728345,13016.949329289993,61.79471745000046,53492.536078080004 2024-05-14,23:12:27.000,135,11047500,15165,0,1715728346,13016.814603090002,61.68193137000344,53492.56402656 2024-05-14,23:12:28.000,135,11047505,15045,0,1715728347,13016.686613199992,61.63963659000001,53492.63389776 2024-05-14,23:12:29.000,135,11047532,14805,0,1715728348,13016.545150689992,61.51275225000427,53492.6828076 2024-05-14,23:12:30.000,135,11047476,14845,0,1715728349,13016.376742939996,61.39996616999997,53492.7876144 2024-05-14,23:12:31.000,135,11047507,14565,0,1715728350,13016.235280429995,61.3294748699991,53492.80158864 2024-05-14,23:12:32.000,135,11047532,14765,0,1715728351,13016.114026849995,61.21668879000208,53492.93434392001 2024-05-14,23:12:33.000,135,11047516,14725,0,1715728352,13015.97930064999,61.15324662000057,53492.94831816 2024-05-14,23:12:34.000,135,11047496,14805,0,1715728353,13015.911937549994,61.082755319999706,53492.941331040005 2024-05-14,23:12:35.000,135,11047471,14525,0,1715728354,13015.851310759994,61.04750967000291,53492.997228 2024-05-14,23:12:36.000,135,11047496,14765,0,1715728355,13015.763738729998,60.97701837000204,53493.05312496001 2024-05-14,23:12:37.000,135,11047526,15085,0,1715728356,13015.716584559988,60.906527070001175,53493.011202240006 2024-05-14,23:12:38.000,135,11047493,15045,0,1715728357,13015.662694079998,60.906527070001175,53493.11600904 2024-05-14,23:12:39.000,135,11047508,14845,0,1715728358,13015.662694079998,60.89242881000246,53493.08806056 2024-05-14,23:12:40.000,135,11047480,14525,0,1715728359,13015.689639319993,60.89242881000246,53493.039150720004 2024-05-14,23:12:41.000,135,11047516,14645,0,1715728360,13015.770475039993,60.850134029999026,53493.03216360001 2024-05-14,23:12:42.000,135,11047498,14845,0,1715728361,13015.851310759994,60.8853796800031,53493.011202240006 2024-05-14,23:12:43.000,135,11047508,14885,0,1715728362,13015.925410169999,60.92062532999989,53493.10203480001 2024-05-14,23:12:44.000,135,11047495,14845,0,1715728363,13016.012982199994,60.906527070001175,53493.08107344001 2024-05-14,23:12:45.000,135,11047517,14645,0,1715728364,13016.114026849995,60.96996924000268,53493.04613784 2024-05-14,23:12:46.000,135,11047498,14925,0,1715728365,13016.18138994999,60.9840675000014,53493.02517648 2024-05-14,23:12:47.000,135,11047511,14925,0,1715728366,13016.275698289995,60.99816576000012,53492.990240880004 2024-05-14,23:12:48.000,135,11047487,15085,0,1715728367,13016.376742939996,61.04046054000355,53493.01818936 2024-05-14,23:12:49.000,135,11047496,14765,0,1715728368,13016.471051280001,61.02636228000483,53492.96927952 2024-05-14,23:12:50.000,135,11047450,14845,0,1715728369,13016.524941759992,61.02636228000483,53492.98325376001 2024-05-14,23:12:51.000,135,11047500,14805,0,1715728370,13016.558623309997,61.05455880000227,53493.03216360001 2024-05-14,23:12:52.000,135,11047478,14885,0,1715728371,13016.612513790002,61.075706190000346,53492.95530528 2024-05-14,23:12:53.000,135,11047505,14605,0,1715728372,13016.646195339992,61.04750967000291,53492.93434392001 2024-05-14,23:12:54.000,135,11047500,14685,0,1715728373,13016.673140580002,61.03341141000419,53492.90639544 2024-05-14,23:12:55.000,135,11047507,14605,0,1715728374,13016.666404269992,61.02636228000483,53492.96229240001 2024-05-14,23:12:56.000,135,11047479,14685,0,1715728375,13016.639459029997,61.0193131499982,53492.89940832 2024-05-14,23:12:57.000,135,11047503,14885,0,1715728376,13016.599041169997,60.962920110003324,53492.95530528 2024-05-14,23:12:58.000,135,11047505,14925,0,1715728377,13016.545150689992,60.94177271999797,53492.95530528 2024-05-14,23:12:59.000,135,11047498,15165,0,1715728378,13016.504732829992,60.864232289997744,53492.96229240001 2024-05-14,23:13:00.000,135,11047481,14805,0,1715728379,13016.491260210001,60.8853796800031,53492.96229240001 2024-05-14,23:13:01.000,135,11047476,14965,0,1715728380,13016.444106039991,60.83603577000031,53492.97626664 2024-05-14,23:13:02.000,135,11047505,14805,0,1715728381,13016.37000663,60.81488838000223,53492.96927952 2024-05-14,23:13:03.000,135,11047487,14925,0,1715728382,13016.316116149996,60.7725935999988,53493.01818936 2024-05-14,23:13:04.000,135,11047517,14885,0,1715728383,13016.275698289995,60.737347950002004,53493.12998328001 2024-05-14,23:13:05.000,135,11047508,14725,0,1715728384,13016.22180780999,60.737347950002004,53493.10203480001 2024-05-14,23:13:06.000,135,11047477,14845,0,1715728385,13016.194862569995,60.74439708000136,53493.109021920005 2024-05-14,23:13:07.000,135,11047476,14525,0,1715728386,13016.154444709995,60.723249690003286,53493.15094464001 2024-05-14,23:13:08.000,135,11047535,14925,0,1715728387,13016.1477084,60.71620056000393,53493.178893120006 2024-05-14,23:13:09.000,135,11047536,14965,0,1715728388,13016.093817919995,60.69505316999857,53493.206841600004 2024-05-14,23:13:10.000,135,11047490,14525,0,1715728389,13016.12076315999,60.71620056000393,53493.2417772 2024-05-14,23:13:11.000,135,11047487,14725,0,1715728390,13016.10055422999,60.723249690003286,53493.23479008 2024-05-14,23:13:12.000,135,11047489,14925,0,1715728391,13016.093817919995,60.70915143000457,53493.3116484 2024-05-14,23:13:13.000,135,11047511,14405,0,1715728392,13016.08708161,60.71620056000393,53493.3815196 2024-05-14,23:13:14.000,135,11047503,14805,0,1715728393,13016.073608989995,60.737347950002004,53493.395493840006 2024-05-14,23:13:15.000,135,11047513,14805,0,1715728394,13016.10729054,60.737347950002004,53493.42344232 2024-05-14,23:13:16.000,135,11047509,14525,0,1715728395,13016.093817919995,60.723249690003286,53493.43042944 2024-05-14,23:13:17.000,135,11047501,14925,0,1715728396,13016.08034529999,60.70915143000457,53493.46536504001 2024-05-14,23:13:18.000,135,11047536,15005,0,1715728397,13016.10055422999,60.723249690003286,53493.514274880006 2024-05-14,23:13:19.000,135,11047484,14845,0,1715728398,13016.093817919995,60.723249690003286,53493.54921048 2024-05-14,23:13:20.000,135,11047483,14725,0,1715728399,13016.073608989995,60.730298820002645,53493.563184720006 2024-05-14,23:13:21.000,135,11047525,14485,0,1715728400,13016.08034529999,60.71620056000393,53493.58414608001 2024-05-14,23:13:22.000,135,11047512,14765,0,1715728401,13016.02645482,60.673905780000496,53493.57715896 2024-05-14,23:13:23.000,135,11047502,15045,0,1715728402,13015.992773269994,60.680954909999855,53493.5911332 2024-05-14,23:13:24.000,135,11047458,14525,0,1715728403,13015.972564339994,60.66685665000114,53493.612094560005 2024-05-14,23:13:25.000,135,11047511,14805,0,1715728404,13015.972564339994,60.66685665000114,53493.64004304 2024-05-14,23:13:26.000,135,11047482,14485,0,1715728405,13015.891728619994,60.66685665000114,53493.64004304 2024-05-14,23:13:27.000,135,11047528,14605,0,1715728406,13015.770475039993,60.66685665000114,53493.64703016 2024-05-14,23:13:28.000,135,11047515,14685,0,1715728407,13015.703111939998,60.70915143000457,53493.5911332 2024-05-14,23:13:29.000,135,11047483,14525,0,1715728408,13015.655957769988,60.723249690003286,53493.60510744001 2024-05-14,23:13:30.000,135,11047536,14645,0,1715728409,13015.568385739993,60.730298820002645,53493.6260688 2024-05-14,23:13:31.000,135,11047492,14525,0,1715728410,13015.426923229992,60.7725935999988,53493.60510744001 2024-05-14,23:13:32.000,135,11047447,14525,0,1715728411,13015.278724409996,60.76554446999944,53493.58414608001 2024-05-14,23:13:33.000,135,11047495,14725,0,1715728412,13015.197888689996,60.786691860004794,53493.59812032 2024-05-14,23:13:34.000,135,11047510,14845,0,1715728413,13015.0698988,60.81488838000223,53493.59812032 2024-05-14,23:13:35.000,135,11047499,14405,0,1715728414,13014.96211783999,60.864232289997744,53493.542223360004 2024-05-14,23:13:36.000,135,11047522,14885,0,1715728415,13014.80718271,60.87128142000438,53493.514274880006 2024-05-14,23:13:37.000,135,11047498,14685,0,1715728416,13014.685929129999,60.864232289997744,53493.54921048 2024-05-14,23:13:38.000,135,11047529,14485,0,1715728417,13014.598357099989,60.87833055000374,53493.43042944 2024-05-14,23:13:39.000,135,11047487,14885,0,1715728418,13014.450158279993,60.83603577000031,53493.38850672001 2024-05-14,23:13:40.000,135,11047502,14885,0,1715728419,13014.308695769992,60.80783925000287,53493.374532480004 2024-05-14,23:13:41.000,135,11047505,14725,0,1715728420,13014.268277909992,60.80783925000287,53493.325622640004 2024-05-14,23:13:42.000,135,11047475,14685,0,1715728421,13014.147024329992,60.76554446999944,53493.38850672001 2024-05-14,23:13:43.000,135,11047497,15205,0,1715728422,13014.066188609992,60.730298820002645,53493.31863552001 2024-05-14,23:13:44.000,135,11047515,14525,0,1715728423,13013.985352889991,60.673905780000496,53493.276712800005 2024-05-14,23:13:45.000,135,11047500,14485,0,1715728424,13013.91125348,60.65275839000242,53493.23479008 2024-05-14,23:13:46.000,135,11047473,14645,0,1715728425,13013.877571929996,60.56816883000283,53493.19985448001 2024-05-14,23:13:47.000,135,11047496,14725,0,1715728426,13013.837154069995,60.554070570004114,53493.11600904 2024-05-14,23:13:48.000,135,11047492,14685,0,1715728427,13013.80347251999,60.504726660001324,53493.14395752 2024-05-14,23:13:49.000,135,11047450,14365,0,1715728428,13013.76979097,60.497677530001965,53493.16491888 2024-05-14,23:13:50.000,135,11047486,14565,0,1715728429,13013.72263679999,60.462431879997894,53493.109021920005 2024-05-14,23:13:51.000,135,11047486,14405,0,1715728430,13013.74958204,60.41308797000238,53493.109021920005 2024-05-14,23:13:52.000,135,11047487,14405,0,1715728431,13013.756318349995,60.42013710000174,53493.07408632 2024-05-14,23:13:53.000,135,11047490,14685,0,1715728432,13013.78326358999,60.40603884000302,53493.08806056 2024-05-14,23:13:54.000,135,11047499,14685,0,1715728433,13013.83041776,60.441284489999816,53493.02517648 2024-05-14,23:13:55.000,135,11047490,14365,0,1715728434,13013.87083562,60.441284489999816,53492.990240880004 2024-05-14,23:13:56.000,135,11047497,14805,0,1715728435,13013.917989789996,60.48357927000325,53493.03216360001 2024-05-14,23:13:57.000,135,11047445,14645,0,1715728436,13013.917989789996,60.53997230999812,53493.02517648 2024-05-14,23:13:58.000,135,11047425,14685,0,1715728437,13013.97188027,60.624561869997706,53493.01818936 2024-05-14,23:13:59.000,135,11047529,14605,0,1715728438,13013.992089200001,60.673905780000496,53492.97626664 2024-05-14,23:14:00.000,135,11047495,14845,0,1715728439,13014.052715990001,60.70210229999793,53493.02517648 2024-05-14,23:14:01.000,135,11047483,14405,0,1715728440,13014.066188609992,60.77964272999816,53493.0670992 2024-05-14,23:14:02.000,135,11047480,14885,0,1715728441,13014.072924920001,60.81488838000223,53493.011202240006 2024-05-14,23:14:03.000,135,11047493,14685,0,1715728442,13014.079661229996,60.864232289997744,53493.05312496001 2024-05-14,23:14:04.000,135,11047474,14765,0,1715728443,13014.120079089997,60.899477940001816,53493.00421512001 2024-05-14,23:14:05.000,135,11047480,14725,0,1715728444,13014.086397539992,60.906527070001175,53493.039150720004 2024-05-14,23:14:06.000,135,11047455,14725,0,1715728445,13014.093133850001,60.8853796800031,53493.02517648 2024-05-14,23:14:07.000,135,11047482,14885,0,1715728446,13014.032507060001,60.89242881000246,53493.07408632 2024-05-14,23:14:08.000,135,11047477,14205,0,1715728447,13014.019034439996,60.8853796800031,53493.02517648 2024-05-14,23:14:09.000,135,11047496,14525,0,1715728448,13013.944935029991,60.82193751000159,53493.04613784 2024-05-14,23:14:10.000,135,11047451,14605,0,1715728449,13013.897780859996,60.75849534000008,53493.08107344001 2024-05-14,23:14:11.000,135,11047527,14725,0,1715728450,13013.816945139995,60.680954909999855,53493.09504768 2024-05-14,23:14:12.000,135,11047490,15045,0,1715728451,13013.715900489995,60.63161100000434,53493.12998328001 2024-05-14,23:14:13.000,135,11047467,14605,0,1715728452,13013.56096535999,60.56816883000283,53493.05312496001 2024-05-14,23:14:14.000,135,11047467,15045,0,1715728453,13013.486865949999,60.462431879997894,53493.039150720004 2024-05-14,23:14:15.000,135,11047483,15005,0,1715728454,13013.379084989989,60.38489144999767,53492.990240880004 2024-05-14,23:14:16.000,135,11047499,14725,0,1715728455,13013.251095099993,60.328498410002794,53492.997228 2024-05-14,23:14:17.000,135,11047484,15005,0,1715728456,13013.170259379993,60.25800711000193,53493.00421512001 2024-05-14,23:14:18.000,135,11047475,14645,0,1715728457,13013.049005799992,60.16636842000298,53492.941331040005 2024-05-14,23:14:19.000,135,11047495,14725,0,1715728458,13012.921015909997,60.10997538000083,53492.9273568 2024-05-14,23:14:20.000,135,11047488,14885,0,1715728459,13012.826707569991,60.081778860003396,53492.843511360006 2024-05-14,23:14:21.000,135,11047489,14885,0,1715728460,13012.793026020001,60.053582339998684,53492.80158864 2024-05-14,23:14:22.000,135,11047488,15005,0,1715728461,13012.739135539996,60.03243495000061,53492.73171744 2024-05-14,23:14:23.000,135,11047457,14845,0,1715728462,13012.67177244,60.02538582000125,53492.73870456 2024-05-14,23:14:24.000,135,11047476,14365,0,1715728463,13012.617881959995,60.01128756000253,53492.6828076 2024-05-14,23:14:25.000,135,11047491,14805,0,1715728464,13012.61114565,60.00423843000317,53492.52909096001 2024-05-14,23:14:26.000,135,11047459,14885,0,1715728465,13012.597673029995,60.01833669000189,53492.536078080004 2024-05-14,23:14:27.000,135,11047483,14605,0,1715728466,13012.57072779,60.01128756000253,53492.508129600006 2024-05-14,23:14:28.000,135,11047466,14885,0,1715728467,13012.59093672,60.00423843000317,53492.43127128001 2024-05-14,23:14:29.000,135,11047496,14525,0,1715728468,13012.617881959995,60.06768060000468,53492.36140008001 2024-05-14,23:14:30.000,135,11047418,14685,0,1715728469,13012.705453989991,60.053582339998684,53492.319477360004 2024-05-14,23:14:31.000,135,11047464,14765,0,1715728470,13012.725662919991,60.053582339998684,53492.26358040001 2024-05-14,23:14:32.000,135,11047429,14685,0,1715728471,13012.799762329996,60.046533209999325,53492.27755464 2024-05-14,23:14:33.000,135,11047475,14845,0,1715728472,13012.867125429992,60.06768060000468,53492.20768344 2024-05-14,23:14:34.000,135,11047438,14965,0,1715728473,13012.968170079992,60.102926250001474,53492.2286448 2024-05-14,23:14:35.000,135,11047461,14885,0,1715728474,13013.082687349997,60.13817189999827,53492.200696320004 2024-05-14,23:14:36.000,135,11047476,14965,0,1715728475,13013.163523069998,60.12407363999955,53492.18672208 2024-05-14,23:14:37.000,135,11047447,14725,0,1715728476,13013.278040339988,60.11702451000019,53492.12383800001 2024-05-14,23:14:38.000,135,11047471,14405,0,1715728477,13013.392557609994,60.1804666800017,53492.0889024 2024-05-14,23:14:39.000,135,11047503,14645,0,1715728478,13013.513811189994,60.20866319999914,53492.07492816001 2024-05-14,23:14:40.000,135,11047480,14765,0,1715728479,13013.635064769995,60.272105370000645,53492.0889024 2024-05-14,23:14:41.000,135,11047443,14685,0,1715728480,13013.756318349995,60.30735102000472,53491.984095600004 2024-05-14,23:14:42.000,135,11047464,14525,0,1715728481,13013.88430823999,60.34964580000087,53492.03999256 2024-05-14,23:14:43.000,135,11047433,14445,0,1715728482,13013.998825509996,60.42013710000174,53492.02601832001 2024-05-14,23:14:44.000,135,11047490,14565,0,1715728483,13014.160496949997,60.53997230999812,53492.0889024 2024-05-14,23:14:45.000,135,11047466,14685,0,1715728484,13014.268277909992,60.65275839000242,53492.04697968001 2024-05-14,23:14:46.000,135,11047473,14525,0,1715728485,13014.403004109998,60.77964272999816,53492.0889024 2024-05-14,23:14:47.000,135,11047491,14565,0,1715728486,13014.510785069993,60.8853796800031,53492.1587736 2024-05-14,23:14:48.000,135,11047474,14725,0,1715728487,13014.638774959989,61.0193131499982,53492.1587736 2024-05-14,23:14:49.000,135,11047462,14445,0,1715728488,13014.78697378,61.146197490001214,53492.18672208 2024-05-14,23:14:50.000,135,11047435,15005,0,1715728489,13014.90149104999,61.26603270000487,53492.30550312 2024-05-14,23:14:51.000,135,11047455,14965,0,1715728490,13015.02274462999,61.41406442999869,53492.31249024001 2024-05-14,23:14:52.000,135,11047447,14645,0,1715728491,13015.13052559,61.498653989998274,53492.319477360004 2024-05-14,23:14:53.000,135,11047447,14565,0,1715728492,13015.285460719992,61.58324354999786,53492.34742584 2024-05-14,23:14:54.000,135,11047454,14965,0,1715728493,13015.359560129997,61.63258746000065,53492.34742584 2024-05-14,23:14:55.000,135,11047502,14525,0,1715728494,13015.474077400002,61.66078397999809,53492.389348560006 2024-05-14,23:14:56.000,135,11047470,14845,0,1715728495,13015.541440499997,61.75242267000431,53492.508129600006 2024-05-14,23:14:57.000,135,11047532,14965,0,1715728496,13015.622276219998,61.75242267000431,53492.52210384 2024-05-14,23:14:58.000,135,11047485,14885,0,1715728497,13015.642485149998,61.73832440999831,53492.55005232001 2024-05-14,23:14:59.000,135,11047408,14885,0,1715728498,13015.682903009998,61.724226149999595,53492.62691064001 2024-05-14,23:15:00.000,135,11047458,14485,0,1715728499,13015.743529799998,61.74537353999767,53492.62691064001 2024-05-14,23:15:01.000,135,11047480,14685,0,1715728500,13015.797420279989,61.66783311000472,53492.64088488 2024-05-14,23:15:02.000,135,11047506,14605,0,1715728501,13015.837838139989,61.63258746000065,53492.675820480006 2024-05-14,23:15:03.000,135,11047457,14525,0,1715728502,13015.817629209989,61.533899640002346,53492.675820480006 2024-05-14,23:15:04.000,135,11047517,14525,0,1715728503,13015.797420279989,61.46340834000148,53492.69678184001 2024-05-14,23:15:05.000,135,11047446,14605,0,1715728504,13015.750266109993,61.357671390003816,53492.71075608 2024-05-14,23:15:06.000,135,11047464,15005,0,1715728505,13015.723320869998,61.34357312999782,53492.80158864 2024-05-14,23:15:07.000,135,11047442,14765,0,1715728506,13015.696375629988,61.188492270004645,53492.78062728 2024-05-14,23:15:08.000,135,11047437,14525,0,1715728507,13015.676166699988,61.05455880000227,53492.703768960004 2024-05-14,23:15:09.000,135,11047450,14885,0,1715728508,13015.682903009998,60.962920110003324,53492.73870456 2024-05-14,23:15:10.000,135,11047489,14885,0,1715728509,13015.649221459993,60.87833055000374,53492.76665304001 2024-05-14,23:15:11.000,135,11047442,14725,0,1715728510,13015.642485149998,60.786691860004794,53492.76665304001 2024-05-14,23:15:12.000,135,11047443,14965,0,1715728511,13015.622276219998,60.75144621000072,53492.73870456 2024-05-14,23:15:13.000,135,11047490,14765,0,1715728512,13015.629012529993,60.66685665000114,53492.63389776 2024-05-14,23:15:14.000,135,11047428,14525,0,1715728513,13015.588594669993,60.624561869997706,53492.654859120004 2024-05-14,23:15:15.000,135,11047479,14725,0,1715728514,13015.629012529993,60.58226709000155,53492.59197504 2024-05-14,23:15:16.000,135,11047489,15005,0,1715728515,13015.662694079998,60.554070570004114,53492.64787200001 2024-05-14,23:15:17.000,135,11047505,14845,0,1715728516,13015.682903009998,60.504726660001324,53492.64088488 2024-05-14,23:15:18.000,135,11047455,14605,0,1715728517,13015.696375629988,60.497677530001965,53492.605949280005 2024-05-14,23:15:19.000,135,11047458,14805,0,1715728518,13015.696375629988,60.462431879997894,53492.63389776 2024-05-14,23:15:20.000,135,11047521,14525,0,1715728519,13015.763738729998,60.455382749998535,53492.59197504 2024-05-14,23:15:21.000,135,11047456,14485,0,1715728520,13015.824365519999,60.455382749998535,53492.5430652 2024-05-14,23:15:22.000,135,11047430,14565,0,1715728521,13015.844574449999,60.46948101000453,53492.52210384 2024-05-14,23:15:23.000,135,11047470,14685,0,1715728522,13015.93888278999,60.490628400002606,53492.46620688 2024-05-14,23:15:24.000,135,11047449,14725,0,1715728523,13015.972564339994,60.490628400002606,53492.48018112001 2024-05-14,23:15:25.000,135,11047455,14685,0,1715728524,13016.093817919995,60.53292317999876,53492.48018112001 2024-05-14,23:15:26.000,135,11047469,14805,0,1715728525,13016.16791733,60.51882492000004,53492.51511672 2024-05-14,23:15:27.000,135,11047482,14925,0,1715728526,13016.26222566999,60.53997230999812,53492.52210384 2024-05-14,23:15:28.000,135,11047418,14605,0,1715728527,13016.34306138999,60.56816883000283,53492.51511672 2024-05-14,23:15:29.000,135,11047472,14765,0,1715728528,13016.41042449,60.59636535000027,53492.48018112001 2024-05-14,23:15:30.000,135,11047460,14765,0,1715728529,13016.457578659996,60.624561869997706,53492.508129600006 2024-05-14,23:15:31.000,135,11047437,14685,0,1715728530,13016.551887000001,60.65275839000242,53492.46620688 2024-05-14,23:15:32.000,135,11047448,14485,0,1715728531,13016.666404269992,60.70210229999793,53492.48018112001 2024-05-14,23:15:33.000,135,11047432,14765,0,1715728532,13016.740503679997,60.74439708000136,53492.52909096001 2024-05-14,23:15:34.000,135,11047444,14525,0,1715728533,13016.794394160002,60.79374099000415,53492.46620688 2024-05-14,23:15:35.000,135,11047468,14805,0,1715728534,13016.908911429993,60.84308489999967,53492.55005232001 2024-05-14,23:15:36.000,135,11047454,14565,0,1715728535,13017.016692389989,60.906527070001175,53492.57101368 2024-05-14,23:15:37.000,135,11047465,14405,0,1715728536,13017.030165009994,60.96996924000268,53492.605949280005 2024-05-14,23:15:38.000,135,11047445,14485,0,1715728537,13017.090791799994,61.02636228000483,53492.6129364 2024-05-14,23:15:39.000,135,11047486,14605,0,1715728538,13017.15815489999,61.132099230002495,53492.59197504 2024-05-14,23:15:40.000,135,11047453,14685,0,1715728539,13017.19857275999,61.20259053000336,53492.64088488 2024-05-14,23:15:41.000,135,11047418,14645,0,1715728540,13017.23899061999,61.21668879000208,53492.64088488 2024-05-14,23:15:42.000,135,11047480,14485,0,1715728541,13017.25919954999,61.30127835000167,53492.6828076 2024-05-14,23:15:43.000,135,11047426,14765,0,1715728542,13017.252463239995,61.34357312999782,53492.7526788 2024-05-14,23:15:44.000,135,11047432,14805,0,1715728543,13017.252463239995,61.41406442999869,53492.724730320006 2024-05-14,23:15:45.000,135,11047501,14685,0,1715728544,13017.23899061999,61.45635921000212,53492.773640160005 2024-05-14,23:15:46.000,135,11047448,14325,0,1715728545,13017.24572693,61.4775066000002,53492.88543408001 2024-05-14,23:15:47.000,135,11047451,14525,0,1715728546,13017.164891209999,61.491604859998915,53492.88543408001 2024-05-14,23:15:48.000,135,11047432,14685,0,1715728547,13017.131209659994,61.533899640002346,53492.892421200006 2024-05-14,23:15:49.000,135,11047497,14845,0,1715728548,13017.057110249989,61.540948770001705,53492.96927952 2024-05-14,23:15:50.000,135,11047467,15045,0,1715728549,13017.043637629999,61.52685051000299,53493.05312496001 2024-05-14,23:15:51.000,135,11047441,14845,0,1715728550,13016.956065599989,61.540948770001705,53493.0670992 2024-05-14,23:15:52.000,135,11047430,15085,0,1715728551,13016.868493569993,61.540948770001705,53493.1369704 2024-05-14,23:15:53.000,135,11047470,14685,0,1715728552,13016.780921539998,61.547997900001064,53493.16491888 2024-05-14,23:15:54.000,135,11047451,14805,0,1715728553,13016.706822129992,61.498653989998274,53493.19286736 2024-05-14,23:15:55.000,135,11047499,14645,0,1715728554,13016.652931650002,61.50570312000491,53493.227802960006 2024-05-14,23:15:56.000,135,11047422,14845,0,1715728555,13016.524941759992,61.47045747000084,53493.28369992 2024-05-14,23:15:57.000,135,11047459,14605,0,1715728556,13016.497996519996,61.4422609500034,53493.26972568001 2024-05-14,23:15:58.000,135,11047422,14285,0,1715728557,13016.39021556,61.40701529999933,53493.29068704 2024-05-14,23:15:59.000,135,11047486,14725,0,1715728558,13016.30937984,61.39996616999997,53493.325622640004 2024-05-14,23:16:00.000,135,11047451,14685,0,1715728559,13016.22180780999,61.37881878000189,53493.28369992 2024-05-14,23:16:01.000,135,11047454,15365,0,1715728560,13016.12076315999,61.39291704000061,53493.30466128 2024-05-14,23:16:02.000,135,11047451,14605,0,1715728561,13016.04666375,61.39291704000061,53493.29068704 2024-05-14,23:16:03.000,135,11047429,14645,0,1715728562,13015.89846492999,61.39996616999997,53493.33959688001 2024-05-14,23:16:04.000,135,11047443,14845,0,1715728563,13015.837838139989,61.42816269000468,53493.26273856 2024-05-14,23:16:05.000,135,11047454,14925,0,1715728564,13015.736793489988,61.39291704000061,53493.178893120006 2024-05-14,23:16:06.000,135,11047410,14605,0,1715728565,13015.676166699988,61.37881878000189,53493.19286736 2024-05-14,23:16:07.000,135,11047451,14765,0,1715728566,13015.575122050002,61.39996616999997,53493.19985448001 2024-05-14,23:16:08.000,135,11047484,14525,0,1715728567,13015.474077400002,61.40701529999933,53493.11600904 2024-05-14,23:16:09.000,135,11047470,14445,0,1715728568,13015.406714299992,61.38586791000125,53493.07408632 2024-05-14,23:16:10.000,135,11047497,14685,0,1715728569,13015.312405960001,61.33652399999846,53493.060112080006 2024-05-14,23:16:11.000,135,11047415,14805,0,1715728570,13015.238306549996,61.322425739999744,53493.04613784 2024-05-14,23:16:12.000,135,11047462,14525,0,1715728571,13015.117052969996,61.27308183000423,53492.98325376001 2024-05-14,23:16:13.000,135,11047472,14365,0,1715728572,13015.02274462999,61.25193443999888,53492.941331040005 2024-05-14,23:16:14.000,135,11047474,14765,0,1715728573,13014.90822736,61.188492270004645,53492.92036968 2024-05-14,23:16:15.000,135,11047437,14845,0,1715728574,13014.773501159994,61.10390270999778,53492.892421200006 2024-05-14,23:16:16.000,135,11047439,14525,0,1715728575,13014.672456509994,61.04750967000291,53492.7876144 2024-05-14,23:16:17.000,135,11047471,14765,0,1715728576,13014.537730309989,60.97701837000204,53492.79460152001 2024-05-14,23:16:18.000,135,11047458,14605,0,1715728577,13014.403004109998,60.92767445999925,53492.73171744 2024-05-14,23:16:19.000,135,11047439,14845,0,1715728578,13014.328904699993,60.82898664000095,53492.73171744 2024-05-14,23:16:20.000,135,11047416,14485,0,1715728579,13014.147024329992,60.75144621000072,53492.73870456 2024-05-14,23:16:21.000,135,11047397,14765,0,1715728580,13014.012298130001,60.69505316999857,53492.6828076 2024-05-14,23:16:22.000,135,11047418,14925,0,1715728581,13013.88430823999,60.624561869997706,53492.63389776 2024-05-14,23:16:23.000,135,11047462,14725,0,1715728582,13013.736109419995,60.554070570004114,53492.62691064001 2024-05-14,23:16:24.000,135,11047462,14725,0,1715728583,13013.62159214999,60.46948101000453,53492.64088488 2024-05-14,23:16:25.000,135,11047445,14725,0,1715728584,13013.52054749999,60.4271862300011,53492.64088488 2024-05-14,23:16:26.000,135,11047419,14765,0,1715728585,13013.385821299998,60.36374405999959,53492.64787200001 2024-05-14,23:16:27.000,135,11047461,14685,0,1715728586,13013.264567719998,60.33554754000215,53492.6129364 2024-05-14,23:16:28.000,135,11047464,14885,0,1715728587,13013.156786760002,60.37079318999895,53492.63389776 2024-05-14,23:16:29.000,135,11047480,14525,0,1715728588,13013.042269489997,60.321449280003435,53492.6129364 2024-05-14,23:16:30.000,135,11047504,14925,0,1715728589,13012.947961149992,60.328498410002794,53492.62691064001 2024-05-14,23:16:31.000,135,11047439,14525,0,1715728590,13012.860389119996,60.38489144999767,53492.62691064001 2024-05-14,23:16:32.000,135,11047458,14845,0,1715728591,13012.799762329996,60.39898971000366,53492.59197504 2024-05-14,23:16:33.000,135,11047450,14725,0,1715728592,13012.766080779991,60.455382749998535,53492.63389776 2024-05-14,23:16:34.000,135,11047436,14845,0,1715728593,13012.7121903,60.48357927000325,53492.52909096001 2024-05-14,23:16:35.000,135,11047467,14565,0,1715728594,13012.7121903,60.53292317999876,53492.605949280005 2024-05-14,23:16:36.000,135,11047404,14685,0,1715728595,13012.68524505999,60.57521796000219,53492.5430652 2024-05-14,23:16:37.000,135,11047469,14845,0,1715728596,13012.68524505999,60.673905780000496,53492.56402656 2024-05-14,23:16:38.000,135,11047448,15005,0,1715728597,13012.678508749996,60.74439708000136,53492.536078080004 2024-05-14,23:16:39.000,135,11047436,14805,0,1715728598,13012.766080779991,60.80079012000351,53492.52210384 2024-05-14,23:16:40.000,135,11047506,14885,0,1715728599,13012.793026020001,60.87128142000438,53492.59197504 2024-05-14,23:16:41.000,135,11047434,14885,0,1715728600,13012.880598049996,60.9840675000014,53492.508129600006 2024-05-14,23:16:42.000,135,11047457,14765,0,1715728601,13012.981642699997,61.01226401999884,53492.50114248001 2024-05-14,23:16:43.000,135,11047437,14605,0,1715728602,13013.062478419997,61.146197490001214,53492.49415536 2024-05-14,23:16:44.000,135,11047436,14685,0,1715728603,13013.136577830002,61.2307870500008,53492.44524552 2024-05-14,23:16:45.000,135,11047441,14645,0,1715728604,13013.237622479988,61.30127835000167,53492.42428416 2024-05-14,23:16:46.000,135,11047413,14645,0,1715728605,13013.311721889993,61.39996616999997,53492.45921976001 2024-05-14,23:16:47.000,135,11047504,15045,0,1715728606,13013.406030229999,61.484555729999556,53492.45921976001 2024-05-14,23:16:48.000,135,11047457,14885,0,1715728607,13013.50033856999,61.5761944199985,53492.41729704 2024-05-14,23:16:49.000,135,11047472,15165,0,1715728608,13013.574437979994,61.64668571999937,53492.368387200004 2024-05-14,23:16:50.000,135,11047454,15165,0,1715728609,13013.655273699995,61.74537353999767,53492.41729704 2024-05-14,23:16:51.000,135,11047406,14965,0,1715728610,13013.72937311,61.8229139699979,53492.33345160001 2024-05-14,23:16:52.000,135,11047481,14885,0,1715728611,13013.80347251999,61.91455266000412,53492.389348560006 2024-05-14,23:16:53.000,135,11047438,15045,0,1715728612,13013.86409930999,61.97799482999835,53492.31249024001 2024-05-14,23:16:54.000,135,11047464,14925,0,1715728613,13013.90451716999,62.08373178000329,53492.36140008001 2024-05-14,23:16:55.000,135,11047424,14685,0,1715728614,13013.924726099991,62.126026559999445,53492.31249024001 2024-05-14,23:16:56.000,135,11047442,14565,0,1715728615,13013.992089200001,62.20356698999967,53492.30550312 2024-05-14,23:16:57.000,135,11047416,14605,0,1715728616,13013.95167134,62.28815654999926,53492.25659328 2024-05-14,23:16:58.000,135,11047403,14805,0,1715728617,13013.944935029991,62.31635307000397,53492.29152888001 2024-05-14,23:16:59.000,135,11047433,14485,0,1715728618,13013.88430823999,62.3797952399982,53492.389348560006 2024-05-14,23:17:00.000,135,11047450,14685,0,1715728619,13013.7899999,62.3797952399982,53492.368387200004 2024-05-14,23:17:01.000,135,11047417,14885,0,1715728620,13013.715900489995,62.30930394000461,53492.29152888001 2024-05-14,23:17:02.000,135,11047459,14845,0,1715728621,13013.574437979994,62.302254809997976,53492.270567520005 2024-05-14,23:17:03.000,135,11047477,15045,0,1715728622,13013.48012963999,62.25291090000246,53492.2286448 2024-05-14,23:17:04.000,135,11047449,14645,0,1715728623,13013.278040339988,62.25291090000246,53492.270567520005 2024-05-14,23:17:05.000,135,11047459,14925,0,1715728624,13013.143314139998,62.133075689998805,53492.24261904001 2024-05-14,23:17:06.000,135,11047379,14805,0,1715728625,13012.988379009992,62.05553525999858,53492.18672208 2024-05-14,23:17:07.000,135,11047408,14605,0,1715728626,13012.745871849991,61.999142220003705,53492.25659328 2024-05-14,23:17:08.000,135,11047474,14725,0,1715728627,13012.58420040999,61.893405269998766,53492.26358040001 2024-05-14,23:17:09.000,135,11047440,14725,0,1715728628,13012.38211110999,61.66783311000472,53492.200696320004 2024-05-14,23:17:10.000,135,11047476,14885,0,1715728629,13012.206967049999,61.51275225000427,53492.24261904001 2024-05-14,23:17:11.000,135,11047435,14765,0,1715728630,13011.950987269993,61.40701529999933,53492.16576072001 2024-05-14,23:17:12.000,135,11047453,14805,0,1715728631,13011.742161659997,61.24488530999952,53492.1587736 2024-05-14,23:17:13.000,135,11047469,14845,0,1715728632,13011.49291819,61.04750967000291,53492.10986376 2024-05-14,23:17:14.000,135,11047457,14485,0,1715728633,13011.277356269995,60.92062532999989,53492.06794104 2024-05-14,23:17:15.000,135,11047493,14485,0,1715728634,13011.088739589999,60.74439708000136,53492.02601832001 2024-05-14,23:17:16.000,135,11047425,14765,0,1715728635,13010.859705049988,60.61046360999899,53491.99806984001 2024-05-14,23:17:17.000,135,11047451,14725,0,1715728636,13010.704769919997,60.448333619999175,53491.95614712001 2024-05-14,23:17:18.000,135,11047481,14845,0,1715728637,13010.549834789992,60.37784231999831,53491.85832744001 2024-05-14,23:17:19.000,135,11047465,14685,0,1715728638,13010.442053829996,60.28620362999936,53491.87928880001 2024-05-14,23:17:20.000,135,11047461,14845,0,1715728639,13010.347745489991,60.20866319999914,53491.837366080006 2024-05-14,23:17:21.000,135,11047441,14485,0,1715728640,13010.24670083999,60.25095798000257,53491.8443532 2024-05-14,23:17:22.000,135,11047476,14765,0,1715728641,13010.260173459996,60.19456494000042,53491.68364944 2024-05-14,23:17:23.000,135,11047442,15005,0,1715728642,13010.27364608,60.152270160004264,53491.62076536001 2024-05-14,23:17:24.000,135,11047451,14805,0,1715728643,13010.320800249996,60.23685972000385,53491.55788128 2024-05-14,23:17:25.000,135,11047483,14525,0,1715728644,13010.408372279991,60.28620362999936,53491.46704872 2024-05-14,23:17:26.000,135,11047436,14725,0,1715728645,13010.529625859992,60.36374405999959,53491.36922904 2024-05-14,23:17:27.000,135,11047489,15045,0,1715728646,13010.671088369993,60.51882492000004,53491.34128056 2024-05-14,23:17:28.000,135,11047464,14805,0,1715728647,13010.879913979988,60.680954909999855,53491.3203192 2024-05-14,23:17:29.000,135,11047440,14685,0,1715728648,13011.10221220999,60.87128142000438,53491.20153816 2024-05-14,23:17:30.000,135,11047459,14725,0,1715728649,13011.37166461,61.04046054000355,53491.13166696 2024-05-14,23:17:31.000,135,11047452,14525,0,1715728650,13011.641117009996,61.25193443999888,53491.08275712 2024-05-14,23:17:32.000,135,11047462,14845,0,1715728651,13011.957723580002,61.44931008000276,53491.08275712 2024-05-14,23:17:33.000,135,11047445,14725,0,1715728652,13012.220439669989,61.70307876000152,53491.06878288001 2024-05-14,23:17:34.000,135,11047491,14405,0,1715728653,13012.54378254999,61.900454399998125,53490.98493744 2024-05-14,23:17:35.000,135,11047473,14405,0,1715728654,13012.833443880001,62.11192830000073,53490.998911680006 2024-05-14,23:17:36.000,135,11047439,14925,0,1715728655,13013.150050449993,62.25996003000182,53490.95000184001 2024-05-14,23:17:37.000,135,11047489,14525,0,1715728656,13013.466657019999,62.42913915000099,53490.95000184001 2024-05-14,23:17:38.000,135,11047486,14885,0,1715728657,13013.68221893999,62.56307262000337,53490.94301472 2024-05-14,23:17:39.000,135,11047447,15205,0,1715728658,13013.958407649996,62.68995695999911,53490.92205336001 2024-05-14,23:17:40.000,135,11047494,14685,0,1715728659,13014.126815399992,62.760448259999976,53490.97096320001 2024-05-14,23:17:41.000,135,11047439,14565,0,1715728660,13014.308695769992,62.809792170002765,53490.99192456001 2024-05-14,23:17:42.000,135,11047475,14685,0,1715728661,13014.369322559993,62.83093956000084,53490.998911680006 2024-05-14,23:17:43.000,135,11047479,14645,0,1715728662,13014.443421969998,62.816841300002125,53491.06878288001 2024-05-14,23:17:44.000,135,11047448,14525,0,1715728663,13014.477103519988,62.78159564999805,53491.11769272001 2024-05-14,23:17:45.000,135,11047494,14765,0,1715728664,13014.470367209993,62.71110435000446,53491.18756392001 2024-05-14,23:17:46.000,135,11047359,15045,0,1715728665,13014.483839829998,62.584220010001445,53491.17358968 2024-05-14,23:17:47.000,135,11047456,14925,0,1715728666,13014.396267800003,62.52077783999994,53491.24346088 2024-05-14,23:17:48.000,135,11047454,14725,0,1715728667,13014.308695769992,62.407991760002915,53491.29935784 2024-05-14,23:17:49.000,135,11047444,15045,0,1715728668,13014.153760640002,62.2458617700031,53491.43910024 2024-05-14,23:17:50.000,135,11047486,14285,0,1715728669,13014.025770749991,62.133075689998805,53491.52294568001 2024-05-14,23:17:51.000,135,11047396,14605,0,1715728670,13013.83041776,61.9357000500022,53491.5648684 2024-05-14,23:17:52.000,135,11047473,14605,0,1715728671,13013.62159214999,61.74537353999767,53491.58582976 2024-05-14,23:17:53.000,135,11047448,14725,0,1715728672,13013.45992070999,61.56914528999914,53491.6347396 2024-05-14,23:17:54.000,135,11047433,14805,0,1715728673,13013.210677239993,61.39291704000061,53491.648713840004 2024-05-14,23:17:55.000,135,11047464,14525,0,1715728674,13012.995115320002,61.188492270004645,53491.57884264 2024-05-14,23:17:56.000,135,11047429,14525,0,1715728675,13012.77281709,60.99111663000076,53491.501984320006 2024-05-14,23:17:57.000,135,11047415,14845,0,1715728676,13012.58420040999,60.83603577000031,53491.47403584001 2024-05-14,23:17:58.000,135,11047471,14845,0,1715728677,13012.36863849,60.70915143000457,53491.42512600001 2024-05-14,23:17:59.000,135,11047515,14925,0,1715728678,13012.220439669989,60.58226709000155,53491.45307448001 2024-05-14,23:18:00.000,135,11047472,14805,0,1715728679,13012.058768229988,60.490628400002606,53491.37621616001 2024-05-14,23:18:01.000,135,11047423,14645,0,1715728680,13011.998141440003,60.455382749998535,53491.362241920004 2024-05-14,23:18:02.000,135,11047495,15125,0,1715728681,13011.937514650002,60.448333619999175,53491.3901904 2024-05-14,23:18:03.000,135,11047451,14805,0,1715728682,13011.910569409993,60.42013710000174,53491.36922904 2024-05-14,23:18:04.000,135,11047492,14885,0,1715728683,13011.910569409993,60.47653014000389,53491.264422240005 2024-05-14,23:18:05.000,135,11047481,14685,0,1715728684,13011.903833099997,60.511775790000684,53491.20153816 2024-05-14,23:18:06.000,135,11047430,14645,0,1715728685,13011.971196199993,60.561119700003474,53491.15262832 2024-05-14,23:18:07.000,135,11047404,14525,0,1715728686,13012.052031919993,60.69505316999857,53491.06878288001 2024-05-14,23:18:08.000,135,11047472,14725,0,1715728687,13012.153076569994,60.81488838000223,53491.03384728 2024-05-14,23:18:09.000,135,11047458,14445,0,1715728688,13012.32148431999,60.92767445999925,53491.06878288001 2024-05-14,23:18:10.000,135,11047471,14725,0,1715728689,13012.436001589995,61.11800097000378,53491.01987304001 2024-05-14,23:18:11.000,135,11047423,14845,0,1715728690,13012.61114565,61.28718009000295,53490.9360276 2024-05-14,23:18:12.000,135,11047458,14645,0,1715728691,13012.766080779991,61.43521182000404,53490.91506624 2024-05-14,23:18:13.000,135,11047462,14485,0,1715728692,13012.974906390002,61.61144007000257,53490.91506624 2024-05-14,23:18:14.000,135,11047458,14885,0,1715728693,13013.163523069998,61.766520930003026,53490.90807912 2024-05-14,23:18:15.000,135,11047448,14885,0,1715728694,13013.325194509998,61.900454399998125,53490.89410488 2024-05-14,23:18:16.000,135,11047424,14485,0,1715728695,13013.473393329994,61.992093090004346,53490.89410488 2024-05-14,23:18:17.000,135,11047466,14925,0,1715728696,13013.62159214999,62.07668265000393,53490.90807912 2024-05-14,23:18:18.000,135,11047483,14805,0,1715728697,13013.72263679999,62.118977430000086,53490.91506624 2024-05-14,23:18:19.000,135,11047428,14805,0,1715728698,13013.796736209995,62.19651786000031,53490.998911680006 2024-05-14,23:18:20.000,135,11047440,14685,0,1715728699,13013.88430823999,62.19651786000031,53491.01288592 2024-05-14,23:18:21.000,135,11047461,14605,0,1715728700,13013.924726099991,62.21766524999839,53491.06179576 2024-05-14,23:18:22.000,135,11047461,14725,0,1715728701,13013.91125348,62.20356698999967,53491.12467984 2024-05-14,23:18:23.000,135,11047463,14485,0,1715728702,13013.985352889991,62.175370470002235,53491.1107056 2024-05-14,23:18:24.000,135,11047458,14765,0,1715728703,13013.965143959991,62.11192830000073,53491.145641200004 2024-05-14,23:18:25.000,135,11047464,14845,0,1715728704,13013.95167134,62.006191350003064,53491.17358968 2024-05-14,23:18:26.000,135,11047468,14645,0,1715728705,13013.944935029991,61.956847440000274,53491.24346088 2024-05-14,23:18:27.000,135,11047487,14485,0,1715728706,13013.90451716999,61.86520875000133,53491.30634496001 2024-05-14,23:18:28.000,135,11047455,14525,0,1715728707,13013.83041776,61.74537353999767,53491.313332080004 2024-05-14,23:18:29.000,135,11047464,14565,0,1715728708,13013.78326358999,61.63963659000001,53491.36922904 2024-05-14,23:18:30.000,135,11047469,14965,0,1715728709,13013.736109419995,61.547997900001064,53491.383203280006 2024-05-14,23:18:31.000,135,11047430,14565,0,1715728710,13013.70242786999,61.45635921000212,53491.42512600001 2024-05-14,23:18:32.000,135,11047478,14925,0,1715728711,13013.62832846,61.33652399999846,53491.45307448001 2024-05-14,23:18:33.000,135,11047470,15085,0,1715728712,13013.5879106,61.26603270000487,53491.529932800004 2024-05-14,23:18:34.000,135,11047482,15085,0,1715728713,13013.5879106,61.16734487999929,53491.52294568001 2024-05-14,23:18:35.000,135,11047471,14845,0,1715728714,13013.54075642999,61.096853579998424,53491.59281688001 2024-05-14,23:18:36.000,135,11047437,14765,0,1715728715,13013.50033856999,61.06865706000099,53491.648713840004 2024-05-14,23:18:37.000,135,11047476,14365,0,1715728716,13013.50033856999,61.02636228000483,53491.69063656001 2024-05-14,23:18:38.000,135,11047431,14685,0,1715728717,13013.513811189994,60.97701837000204,53491.718585040006 2024-05-14,23:18:39.000,135,11047419,14925,0,1715728718,13013.527283809999,60.9840675000014,53491.75352064 2024-05-14,23:18:40.000,135,11047471,15045,0,1715728719,13013.50033856999,60.96996924000268,53491.78146912 2024-05-14,23:18:41.000,135,11047451,14805,0,1715728720,13013.56770167,61.01226401999884,53491.774482 2024-05-14,23:18:42.000,135,11047429,14845,0,1715728721,13013.614855839995,61.04750967000291,53491.774482 2024-05-14,23:18:43.000,135,11047484,14965,0,1715728722,13013.64853739,61.11095184000442,53491.774482 2024-05-14,23:18:44.000,135,11047490,14885,0,1715728723,13013.68895525,61.16734487999929,53491.83037896001 2024-05-14,23:18:45.000,135,11047504,14565,0,1715728724,13013.796736209995,61.25193443999888,53491.886275920006 2024-05-14,23:18:46.000,135,11047401,14525,0,1715728725,13013.86409930999,61.33652399999846,53491.87230168 2024-05-14,23:18:47.000,135,11047492,14605,0,1715728726,13013.91125348,61.43521182000404,53491.90025016 2024-05-14,23:18:48.000,135,11047478,14725,0,1715728727,13013.985352889991,61.484555729999556,53491.85832744001 2024-05-14,23:18:49.000,135,11047494,14485,0,1715728728,13014.099870159996,61.61848920000193,53491.83037896001 2024-05-14,23:18:50.000,135,11047438,14925,0,1715728729,13014.180705879997,61.70307876000152,53491.94217288 2024-05-14,23:18:51.000,135,11047445,14525,0,1715728730,13014.248068979992,61.7876683200011,53491.94916 2024-05-14,23:18:52.000,135,11047454,14645,0,1715728731,13014.281750529997,61.85111049000261,53491.99108272 2024-05-14,23:18:53.000,135,11047477,14925,0,1715728732,13014.288486839992,61.97094569999899,53492.0190312 2024-05-14,23:18:54.000,135,11047454,14885,0,1715728733,13014.355849940002,62.006191350003064,53492.08191528 2024-05-14,23:18:55.000,135,11047432,14885,0,1715728734,13014.450158279993,62.10487917000137,53491.99806984001 2024-05-14,23:18:56.000,135,11047414,15045,0,1715728735,13014.477103519988,62.126026559999445,53492.07492816001 2024-05-14,23:18:57.000,135,11047488,14965,0,1715728736,13014.483839829998,62.15422308000416,53492.0889024 2024-05-14,23:18:58.000,135,11047485,14605,0,1715728737,13014.530993999993,62.140124819998164,53492.06794104 2024-05-14,23:18:59.000,135,11047444,15245,0,1715728738,13014.504048759998,62.133075689998805,53492.1587736 2024-05-14,23:19:00.000,135,11047460,14565,0,1715728739,13014.497312449988,62.126026559999445,53492.172747840006 2024-05-14,23:19:01.000,135,11047435,14765,0,1715728740,13014.456894589988,62.07668265000393,53492.12383800001 2024-05-14,23:19:02.000,135,11047506,14565,0,1715728741,13014.396267800003,62.01324048000242,53492.13082512 2024-05-14,23:19:03.000,135,11047461,14645,0,1715728742,13014.295223150002,61.949798310000915,53492.16576072001 2024-05-14,23:19:04.000,135,11047441,14645,0,1715728743,13014.241332669997,61.84406136000325,53492.18672208 2024-05-14,23:19:05.000,135,11047454,14525,0,1715728744,13014.160496949997,61.759471800003666,53492.16576072001 2024-05-14,23:19:06.000,135,11047408,14845,0,1715728745,13014.039243369996,61.63963659000001,53492.221657680006 2024-05-14,23:19:07.000,135,11047428,14885,0,1715728746,13013.93146241,61.498653989998274,53492.172747840006 2024-05-14,23:19:08.000,135,11047505,14805,0,1715728747,13013.82368144999,61.364720520003175,53492.24960616 2024-05-14,23:19:09.000,135,11047487,14685,0,1715728748,13013.62832846,61.22373792000144,53492.200696320004 2024-05-14,23:19:10.000,135,11047466,15125,0,1715728749,13013.50033856999,61.05455880000227,53492.19370920001 2024-05-14,23:19:11.000,135,11047431,14565,0,1715728750,13013.365612369998,60.906527070001175,53492.18672208 2024-05-14,23:19:12.000,135,11047495,14765,0,1715728751,13013.230886169993,60.77964272999816,53492.24960616 2024-05-14,23:19:13.000,135,11047503,14765,0,1715728752,13013.109632589993,60.6386601300037,53492.200696320004 2024-05-14,23:19:14.000,135,11047502,14685,0,1715728753,13012.981642699997,60.497677530001965,53492.200696320004 2024-05-14,23:19:15.000,135,11047450,15085,0,1715728754,13012.900806979997,60.3919405800043,53492.24261904001 2024-05-14,23:19:16.000,135,11047392,14565,0,1715728755,13012.813234950001,60.328498410002794,53492.2286448 2024-05-14,23:19:17.000,135,11047469,14805,0,1715728756,13012.75260816,60.25095798000257,53492.21467056001 2024-05-14,23:19:18.000,135,11047483,14605,0,1715728757,13012.745871849991,60.20866319999914,53492.172747840006 2024-05-14,23:19:19.000,135,11047504,14525,0,1715728758,13012.745871849991,60.215712329998496,53492.16576072001 2024-05-14,23:19:20.000,135,11047445,14845,0,1715728759,13012.786289709991,60.222761459997855,53492.1587736 2024-05-14,23:19:21.000,135,11047456,14845,0,1715728760,13012.779553399996,60.265056240001286,53492.13082512 2024-05-14,23:19:22.000,135,11047498,14765,0,1715728761,13012.914279600001,60.314400150004076,53492.172747840006 2024-05-14,23:19:23.000,135,11047443,15205,0,1715728762,13013.055742110002,60.41308797000238,53492.12383800001 2024-05-14,23:19:24.000,135,11047469,14885,0,1715728763,13013.230886169993,60.5258740499994,53492.102876640005 2024-05-14,23:19:25.000,135,11047390,15085,0,1715728764,13013.412766539994,60.65275839000242,53492.13082512 2024-05-14,23:19:26.000,135,11047445,14725,0,1715728765,13013.70242786999,60.82898664000095,53492.102876640005 2024-05-14,23:19:27.000,135,11047464,14845,0,1715728766,13013.93146241,60.9840675000014,53492.172747840006 2024-05-14,23:19:28.000,135,11047470,14765,0,1715728767,13014.241332669997,61.188492270004645,53492.151786480004 2024-05-14,23:19:29.000,135,11047488,14765,0,1715728768,13014.490576139993,61.39996616999997,53492.151786480004 2024-05-14,23:19:30.000,135,11047444,15125,0,1715728769,13014.773501159994,61.590292680004495,53492.18672208 2024-05-14,23:19:31.000,135,11047429,14925,0,1715728770,13015.02948094,61.829963100004534,53492.20768344 2024-05-14,23:19:32.000,135,11047440,14925,0,1715728771,13015.312405960001,62.01324048000242,53492.27755464 2024-05-14,23:19:33.000,135,11047501,15085,0,1715728772,13015.608803599993,62.238812640003744,53492.298516 2024-05-14,23:19:34.000,135,11047425,15205,0,1715728773,13015.905201239999,62.3938935000042,53492.36140008001 2024-05-14,23:19:35.000,135,11047443,14685,0,1715728774,13016.134235779995,62.57012175000273,53492.45921976001 2024-05-14,23:19:36.000,135,11047436,14845,0,1715728775,13016.3497977,62.72520261000318,53492.41729704 2024-05-14,23:19:37.000,135,11047408,15205,0,1715728776,13016.599041169997,62.866185210004915,53492.473194 2024-05-14,23:19:38.000,135,11047451,14845,0,1715728777,13016.767448919993,62.97192216000258,53492.536078080004 2024-05-14,23:19:39.000,135,11047466,14885,0,1715728778,13016.881966189998,63.042413460003445,53492.57101368 2024-05-14,23:19:40.000,135,11047468,15005,0,1715728779,13017.030165009994,63.14110128000175,53492.64787200001 2024-05-14,23:19:41.000,135,11047398,14845,0,1715728780,13017.131209659994,63.20454345000326,53492.69678184001 2024-05-14,23:19:42.000,135,11047452,15165,0,1715728781,13017.232254309994,63.162248669999826,53492.73870456 2024-05-14,23:19:43.000,135,11047416,15245,0,1715728782,13017.23899061999,63.20454345000326,53492.92036968 2024-05-14,23:19:44.000,135,11047443,14885,0,1715728783,13017.29961740999,63.11995389000367,53492.87844696 2024-05-14,23:19:45.000,135,11047443,15085,0,1715728784,13017.29961740999,63.09175736999896,53492.97626664 2024-05-14,23:19:46.000,135,11047423,14645,0,1715728785,13017.292881099995,63.02126606999809,53493.011202240006 2024-05-14,23:19:47.000,135,11047451,14885,0,1715728786,13017.212045379994,62.88733260000299,53493.05312496001 2024-05-14,23:19:48.000,135,11047414,15085,0,1715728787,13017.11773703999,62.79569391000405,53493.10203480001 2024-05-14,23:19:49.000,135,11047445,15125,0,1715728788,13017.016692389989,62.68290782999975,53493.227802960006 2024-05-14,23:19:50.000,135,11047430,15005,0,1715728789,13016.895438809988,62.584220010001445,53493.23479008 2024-05-14,23:19:51.000,135,11047463,15245,0,1715728790,13016.814603090002,62.45733566999843,53493.25575144 2024-05-14,23:19:52.000,135,11047462,14805,0,1715728791,13016.774185230002,62.30930394000461,53493.24876432001 2024-05-14,23:19:53.000,135,11047478,14765,0,1715728792,13016.639459029997,62.21061611999903,53493.325622640004 2024-05-14,23:19:54.000,135,11047393,14525,0,1715728793,13016.545150689992,62.06258438999794,53493.35357112 2024-05-14,23:19:55.000,135,11047465,14845,0,1715728794,13016.41042449,61.97094569999899,53493.33959688001 2024-05-14,23:19:56.000,135,11047436,14685,0,1715728795,13016.30264352999,61.92160179000348,53493.3116484 2024-05-14,23:19:57.000,135,11047429,15005,0,1715728796,13016.26896198,61.766520930003026,53493.325622640004 2024-05-14,23:19:58.000,135,11047458,14965,0,1715728797,13016.174653639995,61.71012789000088,53493.2417772 2024-05-14,23:19:59.000,135,11047455,14925,0,1715728798,13016.1477084,61.63258746000065,53493.23479008 2024-05-14,23:20:00.000,135,11047461,14725,0,1715728799,13016.073608989995,61.5761944199985,53493.178893120006 2024-05-14,23:20:01.000,135,11047421,14845,0,1715728800,13016.06013636999,61.52685051000299,53493.15094464001 2024-05-14,23:20:02.000,135,11047421,14805,0,1715728801,13016.04666375,61.4422609500034,53493.11600904 2024-05-14,23:20:03.000,135,11047430,14685,0,1715728802,13016.08034529999,61.42111355999805,53493.157931760004 2024-05-14,23:20:04.000,135,11047430,14925,0,1715728803,13016.08034529999,61.364720520003175,53493.12998328001 2024-05-14,23:20:05.000,135,11047439,14685,0,1715728804,13016.12076315999,61.35062226000446,53493.12299616 2024-05-14,23:20:06.000,135,11047435,14725,0,1715728805,13016.18138994999,61.315376610000385,53493.12299616 2024-05-14,23:20:07.000,135,11047413,14525,0,1715728806,13016.26896198,61.29422922000231,53493.060112080006 2024-05-14,23:20:08.000,135,11047443,14365,0,1715728807,13016.32958877,61.28718009000295,53493.05312496001 2024-05-14,23:20:09.000,135,11047434,14605,0,1715728808,13016.39021556,61.28013096000359,53493.060112080006 2024-05-14,23:20:10.000,135,11047447,14645,0,1715728809,13016.423897109991,61.26603270000487,53492.98325376001 2024-05-14,23:20:11.000,135,11047433,14725,0,1715728810,13016.551887000001,61.35062226000446,53492.941331040005 2024-05-14,23:20:12.000,135,11047415,14845,0,1715728811,13016.652931650002,61.357671390003816,53492.97626664 2024-05-14,23:20:13.000,135,11047438,14805,0,1715728812,13016.787657849993,61.38586791000125,53492.96927952 2024-05-14,23:20:14.000,135,11047453,14605,0,1715728813,13016.875229879988,61.4422609500034,53492.91338256001 2024-05-14,23:20:15.000,135,11047471,14845,0,1715728814,13017.003219769998,61.51980138000363,53493.00421512001 2024-05-14,23:20:16.000,135,11047502,14645,0,1715728815,13017.124473349999,61.60439094000321,53492.97626664 2024-05-14,23:20:17.000,135,11047455,14845,0,1715728816,13017.252463239995,61.67488224000408,53493.039150720004 2024-05-14,23:20:18.000,135,11047418,14725,0,1715728817,13017.373716819995,61.75242267000431,53493.039150720004 2024-05-14,23:20:19.000,135,11047441,14645,0,1715728818,13017.44107991999,61.92160179000348,53493.060112080006 2024-05-14,23:20:20.000,135,11047454,14725,0,1715728819,13017.515179329996,61.992093090004346,53493.04613784 2024-05-14,23:20:21.000,135,11047449,15165,0,1715728820,13017.60948767,62.182419600001595,53493.15094464001 2024-05-14,23:20:22.000,135,11047491,14805,0,1715728821,13017.697059699996,62.2811074199999,53493.16491888 2024-05-14,23:20:23.000,135,11047445,14925,0,1715728822,13017.750950180001,62.358647850000125,53493.19985448001 2024-05-14,23:20:24.000,135,11047463,14445,0,1715728823,13017.804840659992,62.48553219000314,53493.23479008 2024-05-14,23:20:25.000,135,11047455,14565,0,1715728824,13017.825049589992,62.577170880002086,53493.227802960006 2024-05-14,23:20:26.000,135,11047444,14885,0,1715728825,13017.838522209997,62.68995695999911,53493.276712800005 2024-05-14,23:20:27.000,135,11047439,14685,0,1715728826,13017.872203760002,62.767497389999335,53493.325622640004 2024-05-14,23:20:28.000,135,11047433,14765,0,1715728827,13017.858731139997,62.74635000000126,53493.42344232 2024-05-14,23:20:29.000,135,11047416,14885,0,1715728828,13017.865467449992,62.78864478000469,53493.374532480004 2024-05-14,23:20:30.000,135,11047438,14925,0,1715728829,13017.818313279997,62.823890430001484,53493.444403680005 2024-05-14,23:20:31.000,135,11047427,14805,0,1715728830,13017.784631729992,62.767497389999335,53493.4513908 2024-05-14,23:20:32.000,135,11047454,14725,0,1715728831,13017.683587079991,62.767497389999335,53493.4513908 2024-05-14,23:20:33.000,135,11047425,14845,0,1715728832,13017.649905530001,62.71110435000446,53493.54921048 2024-05-14,23:20:34.000,135,11047458,14765,0,1715728833,13017.582542429991,62.633563920004235,53493.54921048 2024-05-14,23:20:35.000,135,11047437,14525,0,1715728834,13017.48823409,62.57012175000273,53493.59812032 2024-05-14,23:20:36.000,135,11047426,15045,0,1715728835,13017.34677158,62.46438479999779,53493.514274880006 2024-05-14,23:20:37.000,135,11047399,14325,0,1715728836,13017.31982633999,62.351598720000766,53493.52824912 2024-05-14,23:20:38.000,135,11047440,14565,0,1715728837,13017.212045379994,62.22471437999775,53493.514274880006 2024-05-14,23:20:39.000,135,11047399,14525,0,1715728838,13017.151418589994,62.118977430000086,53493.52824912 2024-05-14,23:20:40.000,135,11047434,14605,0,1715728839,13017.090791799994,62.04143699999986,53493.50728776001 2024-05-14,23:20:41.000,135,11047456,14605,0,1715728840,13017.003219769998,61.900454399998125,53493.47933928 2024-05-14,23:20:42.000,135,11047446,14605,0,1715728841,13016.908911429993,61.780619190001744,53493.48632640001 2024-05-14,23:20:43.000,135,11047404,14885,0,1715728842,13016.841548329998,61.69602963000216,53493.48632640001 2024-05-14,23:20:44.000,135,11047400,14725,0,1715728843,13016.767448919993,61.63258746000065,53493.45837792 2024-05-14,23:20:45.000,135,11047426,14805,0,1715728844,13016.706822129992,61.547997900001064,53493.41645520001 2024-05-14,23:20:46.000,135,11047456,14365,0,1715728845,13016.679876889997,61.533899640002346,53493.40248096 2024-05-14,23:20:47.000,135,11047418,15005,0,1715728846,13016.679876889997,61.491604859998915,53493.346584000006 2024-05-14,23:20:48.000,135,11047462,15125,0,1715728847,13016.659667959997,61.47045747000084,53493.36055824 2024-05-14,23:20:49.000,135,11047459,14605,0,1715728848,13016.720294749997,61.498653989998274,53493.33959688001 2024-05-14,23:20:51.000,135,11047426,14605,0,1715728850,13016.727031059992,61.547997900001064,53493.24876432001 2024-05-14,23:20:52.000,135,11047429,14445,0,1715728851,13016.774185230002,61.58324354999786,53493.33959688001 2024-05-14,23:20:53.000,135,11047412,14485,0,1715728852,13016.821339399998,61.61144007000257,53493.23479008 2024-05-14,23:20:54.000,135,11047473,14685,0,1715728853,13016.855020950003,61.65373484999873,53493.206841600004 2024-05-14,23:20:55.000,135,11047446,14485,0,1715728854,13016.881966189998,61.74537353999767,53493.206841600004 2024-05-14,23:20:56.000,135,11047422,14805,0,1715728855,13016.922384049998,61.80176657999982,53493.17190600001 2024-05-14,23:20:57.000,135,11047400,14725,0,1715728856,13016.976274529989,61.80881570999918,53493.14395752 2024-05-14,23:20:58.000,135,11047411,14805,0,1715728857,13017.009956079994,61.92160179000348,53493.12998328001 2024-05-14,23:20:59.000,135,11047422,14845,0,1715728858,13017.063846559999,61.97094569999899,53493.16491888 2024-05-14,23:21:00.000,135,11047447,14805,0,1715728859,13017.077319179989,61.999142220003705,53493.14395752 2024-05-14,23:21:01.000,135,11047441,14645,0,1715728860,13017.063846559999,62.0343878700005,53493.16491888 2024-05-14,23:21:02.000,135,11047450,14765,0,1715728861,13017.11773703999,62.06258438999794,53493.15094464001 2024-05-14,23:21:03.000,135,11047422,14845,0,1715728862,13017.111000729994,62.06258438999794,53493.178893120006 2024-05-14,23:21:04.000,135,11047419,14845,0,1715728863,13017.13794596999,62.10487917000137,53493.16491888 2024-05-14,23:21:05.000,135,11047423,14525,0,1715728864,13017.090791799994,62.09783004000201,53493.17190600001 2024-05-14,23:21:06.000,135,11047454,14685,0,1715728865,13017.050373939994,62.10487917000137,53493.19985448001 2024-05-14,23:21:07.000,135,11047460,14445,0,1715728866,13017.030165009994,62.06258438999794,53493.1369704 2024-05-14,23:21:08.000,135,11047378,14845,0,1715728867,13016.969538219993,62.08373178000329,53493.16491888 2024-05-14,23:21:09.000,135,11047394,14845,0,1715728868,13016.942592979998,62.07668265000393,53493.12299616 2024-05-14,23:21:10.000,135,11047393,14885,0,1715728869,13016.888702499993,62.06963352000457,53493.109021920005 2024-05-14,23:21:11.000,135,11047433,14885,0,1715728870,13016.828075709993,62.07668265000393,53493.15094464001 2024-05-14,23:21:12.000,135,11047405,15045,0,1715728871,13016.794394160002,62.01324048000242,53493.16491888 2024-05-14,23:21:13.000,135,11047401,14965,0,1715728872,13016.713558440002,62.0343878700005,53493.1369704 2024-05-14,23:21:14.000,135,11047433,14965,0,1715728873,13016.673140580002,62.02028961000178,53493.17190600001 2024-05-14,23:21:15.000,135,11047383,14645,0,1715728874,13016.625986409992,61.97799482999835,53493.14395752 2024-05-14,23:21:16.000,135,11047426,14485,0,1715728875,13016.538414379997,61.97799482999835,53493.08806056 2024-05-14,23:21:17.000,135,11047422,14885,0,1715728876,13016.511469140001,61.97094569999899,53493.12299616 2024-05-14,23:21:18.000,135,11047367,15165,0,1715728877,13016.504732829992,61.956847440000274,53493.08107344001 2024-05-14,23:21:19.000,135,11047412,14645,0,1715728878,13016.444106039991,61.956847440000274,53493.16491888 2024-05-14,23:21:20.000,135,11047405,14565,0,1715728879,13016.423897109991,61.91455266000412,53493.157931760004 2024-05-14,23:21:21.000,135,11047457,15045,0,1715728880,13016.417160799996,61.88635613999941,53493.206841600004 2024-05-14,23:21:22.000,135,11047398,14725,0,1715728881,13016.450842350001,61.81586483999854,53493.23479008 2024-05-14,23:21:23.000,135,11047390,14645,0,1715728882,13016.41042449,61.80176657999982,53493.206841600004 2024-05-14,23:21:24.000,135,11047407,14685,0,1715728883,13016.403688179991,61.75242267000431,53493.21382872 2024-05-14,23:21:25.000,135,11047441,14765,0,1715728884,13016.437369729996,61.70307876000152,53493.16491888 2024-05-14,23:21:26.000,135,11047445,15005,0,1715728885,13016.430633420001,61.60439094000321,53493.157931760004 2024-05-14,23:21:27.000,135,11047354,14885,0,1715728886,13016.457578659996,61.547997900001064,53493.18588024 2024-05-14,23:21:28.000,135,11047409,14765,0,1715728887,13016.497996519996,61.4775066000002,53493.19286736 2024-05-14,23:21:29.000,135,11047413,14965,0,1715728888,13016.551887000001,61.43521182000404,53493.17190600001 2024-05-14,23:21:30.000,135,11047384,14765,0,1715728889,13016.578832239997,61.3294748699991,53493.12299616 2024-05-14,23:21:31.000,135,11047373,14685,0,1715728890,13016.551887000001,61.26603270000487,53493.14395752 2024-05-14,23:21:32.000,135,11047435,14525,0,1715728891,13016.504732829992,61.18144313999801,53493.24876432001 2024-05-14,23:21:33.000,135,11047423,15125,0,1715728892,13016.524941759992,61.132099230002495,53493.25575144 2024-05-14,23:21:34.000,135,11047374,15125,0,1715728893,13016.531678070001,61.082755319999706,53493.25575144 2024-05-14,23:21:35.000,135,11047448,14805,0,1715728894,13016.565359619992,61.0193131499982,53493.29068704 2024-05-14,23:21:36.000,135,11047437,15125,0,1715728895,13016.545150689992,60.9840675000014,53493.2417772 2024-05-14,23:21:37.000,135,11047469,14445,0,1715728896,13016.605777479992,60.93472358999861,53493.178893120006 2024-05-14,23:21:38.000,135,11047408,15045,0,1715728897,13016.572095930002,60.89242881000246,53493.21382872 2024-05-14,23:21:39.000,135,11047454,14805,0,1715728898,13016.585568549992,60.850134029999026,53493.22081584001 2024-05-14,23:21:40.000,135,11047408,14885,0,1715728899,13016.605777479992,60.82898664000095,53493.206841600004 2024-05-14,23:21:41.000,135,11047368,14925,0,1715728900,13016.599041169997,60.857183159998385,53493.24876432001 2024-05-14,23:21:42.000,135,11047431,14765,0,1715728901,13016.612513790002,60.864232289997744,53493.28369992 2024-05-14,23:21:43.000,135,11047468,14805,0,1715728902,13016.639459029997,60.87833055000374,53493.25575144 2024-05-14,23:21:44.000,135,11047405,14765,0,1715728903,13016.706822129992,60.93472358999861,53493.276712800005 2024-05-14,23:21:45.000,135,11047444,14525,0,1715728904,13016.700085819997,60.97701837000204,53493.23479008 2024-05-14,23:21:46.000,135,11047413,14805,0,1715728905,13016.727031059992,61.06160793000163,53493.206841600004 2024-05-14,23:21:47.000,135,11047438,14685,0,1715728906,13016.780921539998,61.11800097000378,53493.25575144 2024-05-14,23:21:48.000,135,11047429,14725,0,1715728907,13016.794394160002,61.23783618000016,53493.26273856 2024-05-14,23:21:49.000,135,11047437,15285,0,1715728908,13016.902175119998,61.315376610000385,53493.19985448001 2024-05-14,23:21:50.000,135,11047413,14925,0,1715728909,13016.902175119998,61.39996616999997,53493.19985448001 2024-05-14,23:21:51.000,135,11047388,14725,0,1715728910,13016.983010839998,61.51275225000427,53493.157931760004 2024-05-14,23:21:52.000,135,11047417,14885,0,1715728911,13017.009956079994,61.58324354999786,53493.21382872 2024-05-14,23:21:53.000,135,11047420,15045,0,1715728912,13017.050373939994,61.70307876000152,53493.2417772 2024-05-14,23:21:54.000,135,11047420,15005,0,1715728913,13017.144682279999,61.7876683200011,53493.33959688001 2024-05-14,23:21:55.000,135,11047386,14645,0,1715728914,13017.191836449994,61.84406136000325,53493.3815196 2024-05-14,23:21:56.000,135,11047376,14845,0,1715728915,13017.23899061999,61.9357000500022,53493.35357112 2024-05-14,23:21:57.000,135,11047443,15005,0,1715728916,13017.313090029995,61.97094569999899,53493.395493840006 2024-05-14,23:21:58.000,135,11047406,15125,0,1715728917,13017.353507889995,62.06258438999794,53493.395493840006 2024-05-14,23:21:59.000,135,11047421,14685,0,1715728918,13017.414134679995,62.09078091000265,53493.42344232 2024-05-14,23:22:00.000,135,11047384,14845,0,1715728919,13017.434343609995,62.126026559999445,53493.47235216 2024-05-14,23:22:01.000,135,11047411,14605,0,1715728920,13017.44107991999,62.11192830000073,53493.45837792 2024-05-14,23:22:02.000,135,11047381,14765,0,1715728921,13017.454552539995,62.10487917000137,53493.50728776001 2024-05-14,23:22:03.000,135,11047447,14885,0,1715728922,13017.46802516,62.11192830000073,53493.514274880006 2024-05-14,23:22:04.000,135,11047423,15085,0,1715728923,13017.494970399996,62.06963352000457,53493.521262 2024-05-14,23:22:05.000,135,11047416,15045,0,1715728924,13017.454552539995,62.01324048000242,53493.54921048 2024-05-14,23:22:06.000,135,11047406,14685,0,1715728925,13017.46802516,61.97094569999899,53493.57017184 2024-05-14,23:22:07.000,135,11047398,15045,0,1715728926,13017.414134679995,61.942749180001556,53493.612094560005 2024-05-14,23:22:08.000,135,11047424,14965,0,1715728927,13017.38045312999,61.88635613999941,53493.67497864001 2024-05-14,23:22:09.000,135,11047437,14885,0,1715728928,13017.353507889995,61.80881570999918,53493.66799152 2024-05-14,23:22:10.000,135,11047413,15125,0,1715728929,13017.292881099995,61.71012789000088,53493.661004400004 2024-05-14,23:22:11.000,135,11047401,15045,0,1715728930,13017.21878168999,61.63258746000065,53493.63305592001 2024-05-14,23:22:12.000,135,11047400,14725,0,1715728931,13017.17836382999,61.590292680004495,53493.61908168 2024-05-14,23:22:13.000,135,11047454,14845,0,1715728932,13017.13794596999,61.55504703000042,53493.74484984 2024-05-14,23:22:14.000,135,11047384,15165,0,1715728933,13017.070582869994,61.46340834000148,53493.57017184 2024-05-14,23:22:15.000,135,11047389,14645,0,1715728934,13017.009956079994,61.40701529999933,53493.61908168 2024-05-14,23:22:16.000,135,11047456,14845,0,1715728935,13016.922384049998,61.37881878000189,53493.661004400004 2024-05-14,23:22:17.000,135,11047455,14965,0,1715728936,13016.855020950003,61.35062226000446,53493.563184720006 2024-05-14,23:22:18.000,135,11047419,14885,0,1715728937,13016.801130469998,61.3294748699991,53493.57017184 2024-05-14,23:22:19.000,135,11047422,14565,0,1715728938,13016.700085819997,61.308327480001026,53493.55619760001 2024-05-14,23:22:20.000,135,11047419,14885,0,1715728939,13016.646195339992,61.322425739999744,53493.542223360004 2024-05-14,23:22:21.000,135,11047374,15165,0,1715728940,13016.605777479992,61.28718009000295,53493.521262 2024-05-14,23:22:22.000,135,11047395,14685,0,1715728941,13016.511469140001,61.29422922000231,53493.50728776001 2024-05-14,23:22:23.000,135,11047418,14605,0,1715728942,13016.450842350001,61.322425739999744,53493.47235216 2024-05-14,23:22:24.000,135,11047452,14965,0,1715728943,13016.376742939996,61.34357312999782,53493.444403680005 2024-05-14,23:22:25.000,135,11047419,14645,0,1715728944,13016.3497977,61.39996616999997,53493.43741656001 2024-05-14,23:22:26.000,135,11047432,15205,0,1715728945,13016.28917091,61.41406442999869,53493.45837792 2024-05-14,23:22:27.000,135,11047393,15085,0,1715728946,13016.235280429995,61.4422609500034,53493.41645520001 2024-05-14,23:22:28.000,135,11047440,14805,0,1715728947,13016.18138994999,61.44931008000276,53493.43042944 2024-05-14,23:22:29.000,135,11047414,14685,0,1715728948,13016.134235779995,61.484555729999556,53493.346584000006 2024-05-14,23:22:30.000,135,11047445,14845,0,1715728949,13016.073608989995,61.50570312000491,53493.38850672001 2024-05-14,23:22:31.000,135,11047423,14805,0,1715728950,13016.012982199994,61.484555729999556,53493.36754536001 2024-05-14,23:22:32.000,135,11047435,14605,0,1715728951,13015.905201239999,61.491604859998915,53493.346584000006 2024-05-14,23:22:33.000,135,11047403,14925,0,1715728952,13015.824365519999,61.484555729999556,53493.325622640004 2024-05-14,23:22:34.000,135,11047405,14485,0,1715728953,13015.730057179993,61.43521182000404,53493.29068704 2024-05-14,23:22:35.000,135,11047415,14605,0,1715728954,13015.662694079998,61.40701529999933,53493.29767416001 2024-05-14,23:22:36.000,135,11047408,14685,0,1715728955,13015.575122050002,61.39996616999997,53493.22081584001 2024-05-14,23:22:37.000,135,11047448,14725,0,1715728956,13015.467341089992,61.35062226000446,53493.21382872 2024-05-14,23:22:38.000,135,11047425,15245,0,1715728957,13015.366296439992,61.315376610000385,53493.19985448001 2024-05-14,23:22:39.000,135,11047413,14925,0,1715728958,13015.278724409996,61.258983569998236,53493.19985448001 2024-05-14,23:22:40.000,135,11047433,15005,0,1715728959,13015.224833929991,61.188492270004645,53493.19286736 2024-05-14,23:22:41.000,135,11047430,15005,0,1715728960,13015.17094345,61.11095184000442,53493.16491888 2024-05-14,23:22:42.000,135,11047441,14845,0,1715728961,13015.096844039996,61.089804449999065,53493.15094464001 2024-05-14,23:22:43.000,135,11047453,14805,0,1715728962,13015.036217249995,61.04046054000355,53493.109021920005 2024-05-14,23:22:44.000,135,11047452,14765,0,1715728963,13014.995799389995,61.00521488999948,53493.07408632 2024-05-14,23:22:45.000,135,11047445,14965,0,1715728964,13014.96885415,60.9840675000014,53493.0670992 2024-05-14,23:22:46.000,135,11047466,14925,0,1715728965,13014.92169997999,61.00521488999948,53492.997228 2024-05-14,23:22:47.000,135,11047428,14965,0,1715728966,13014.894754739995,61.01226401999884,53492.96927952 2024-05-14,23:22:48.000,135,11047437,14445,0,1715728967,13014.82065532999,61.01226401999884,53492.843511360006 2024-05-14,23:22:49.000,135,11047472,14725,0,1715728968,13014.84760057,61.04046054000355,53492.89940832 2024-05-14,23:22:50.000,135,11047411,14525,0,1715728969,13014.793710089994,61.075706190000346,53492.87844696 2024-05-14,23:22:51.000,135,11047458,14725,0,1715728970,13014.78023746999,61.18144313999801,53492.822550000004 2024-05-14,23:22:52.000,135,11047452,14645,0,1715728971,13014.773501159994,61.2307870500008,53492.83652424001 2024-05-14,23:22:53.000,135,11047447,14925,0,1715728972,13014.753292229994,61.308327480001026,53492.773640160005 2024-05-14,23:22:54.000,135,11047439,14725,0,1715728973,13014.746555919999,61.39291704000061,53492.83652424001 2024-05-14,23:22:55.000,135,11047430,14885,0,1715728974,13014.76002853999,61.51980138000363,53492.86447272001 2024-05-14,23:22:56.000,135,11047449,14925,0,1715728975,13014.73981960999,61.590292680004495,53492.85049848 2024-05-14,23:22:57.000,135,11047436,14685,0,1715728976,13014.692665439994,61.71012789000088,53492.86447272001 2024-05-14,23:22:58.000,135,11047434,14685,0,1715728977,13014.632038649994,61.780619190001744,53492.93434392001 2024-05-14,23:22:59.000,135,11047485,14885,0,1715728978,13014.632038649994,61.85111049000261,53492.94831816 2024-05-14,23:23:00.000,135,11047434,15165,0,1715728979,13014.551202929993,61.893405269998766,53492.92036968 2024-05-14,23:23:01.000,135,11047480,14805,0,1715728980,13014.510785069993,61.96389656999963,53492.89940832 2024-05-14,23:23:02.000,135,11047475,15005,0,1715728981,13014.409740419993,62.0343878700005,53492.941331040005 2024-05-14,23:23:03.000,135,11047439,14765,0,1715728982,13014.349113629993,62.07668265000393,53492.90639544 2024-05-14,23:23:04.000,135,11047466,15085,0,1715728983,13014.241332669997,62.07668265000393,53492.86447272001 2024-05-14,23:23:05.000,135,11047477,14605,0,1715728984,13014.147024329992,62.08373178000329,53492.89940832 2024-05-14,23:23:06.000,135,11047419,14845,0,1715728985,13014.052715990001,62.09783004000201,53492.87844696 2024-05-14,23:23:07.000,135,11047418,14525,0,1715728986,13013.91125348,62.07668265000393,53492.871459840004 2024-05-14,23:23:08.000,135,11047425,14725,0,1715728987,13013.756318349995,62.06258438999794,53492.93434392001 2024-05-14,23:23:09.000,135,11047453,14845,0,1715728988,13013.68895525,61.999142220003705,53492.89940832 2024-05-14,23:23:10.000,135,11047471,15125,0,1715728989,13013.554229049994,61.96389656999963,53492.90639544 2024-05-14,23:23:11.000,135,11047483,14965,0,1715728990,13013.453184399994,61.96389656999963,53492.9273568 2024-05-14,23:23:12.000,135,11047394,14765,0,1715728991,13013.304985579998,61.893405269998766,53492.81556288001 2024-05-14,23:23:13.000,135,11047406,14685,0,1715728992,13013.163523069998,61.83701223000389,53492.82953712 2024-05-14,23:23:14.000,135,11047476,15045,0,1715728993,13013.062478419997,61.7876683200011,53492.73870456 2024-05-14,23:23:15.000,135,11047405,14965,0,1715728994,13012.941224839997,61.717177020000236,53492.66184624 2024-05-14,23:23:16.000,135,11047439,14525,0,1715728995,13012.846916499991,61.63258746000065,53492.59197504 2024-05-14,23:23:17.000,135,11047449,14765,0,1715728996,13012.793026020001,61.547997900001064,53492.59197504 2024-05-14,23:23:18.000,135,11047460,14885,0,1715728997,13012.759344469996,61.533899640002346,53492.51511672 2024-05-14,23:23:19.000,135,11047438,15405,0,1715728998,13012.75260816,61.46340834000148,53492.48018112001 2024-05-14,23:23:20.000,135,11047414,14805,0,1715728999,13012.759344469996,61.38586791000125,53492.45223264 2024-05-14,23:23:21.000,135,11047458,14765,0,1715729000,13012.745871849991,61.35062226000446,53492.38236144001 2024-05-14,23:23:22.000,135,11047472,14845,0,1715729001,13012.786289709991,61.34357312999782,53492.41030992001 2024-05-14,23:23:23.000,135,11047440,14525,0,1715729002,13012.819971259996,61.315376610000385,53492.42428416 2024-05-14,23:23:24.000,135,11047445,14765,0,1715729003,13012.894070670001,61.28718009000295,53492.39633568 2024-05-14,23:23:25.000,135,11047437,14805,0,1715729004,13012.974906390002,61.27308183000423,53492.34742584 2024-05-14,23:23:26.000,135,11047441,14445,0,1715729005,13013.062478419997,61.28013096000359,53492.28454176 2024-05-14,23:23:27.000,135,11047427,14845,0,1715729006,13013.143314139998,61.30127835000167,53492.31249024001 2024-05-14,23:23:28.000,135,11047461,15205,0,1715729007,13013.230886169993,61.26603270000487,53492.28454176 2024-05-14,23:23:29.000,135,11047441,14845,0,1715729008,13013.372348679994,61.28013096000359,53492.26358040001 2024-05-14,23:23:30.000,135,11047400,14925,0,1715729009,13013.446448089999,61.3294748699991,53492.16576072001 2024-05-14,23:23:31.000,135,11047447,15005,0,1715729010,13013.58117428999,61.35062226000446,53492.20768344 2024-05-14,23:23:32.000,135,11047400,14965,0,1715729011,13013.62832846,61.37881878000189,53492.17973496 2024-05-14,23:23:33.000,135,11047458,14925,0,1715729012,13013.756318349995,61.42816269000468,53492.16576072001 2024-05-14,23:23:34.000,135,11047442,14765,0,1715729013,13013.87083562,61.498653989998274,53492.151786480004 2024-05-14,23:23:35.000,135,11047458,15085,0,1715729014,13013.897780859996,61.55504703000042,53492.13082512 2024-05-14,23:23:36.000,135,11047435,15085,0,1715729015,13013.924726099991,61.61848920000193,53492.14479936001 2024-05-14,23:23:37.000,135,11047473,14925,0,1715729016,13013.998825509996,61.70307876000152,53492.151786480004 2024-05-14,23:23:38.000,135,11047454,14805,0,1715729017,13014.045979679991,61.79471745000046,53492.151786480004 2024-05-14,23:23:39.000,135,11047456,14765,0,1715729018,13014.019034439996,61.84406136000325,53492.172747840006 2024-05-14,23:23:40.000,135,11047406,14605,0,1715729019,13014.032507060001,61.92865092000284,53492.1587736 2024-05-14,23:23:41.000,135,11047432,14845,0,1715729020,13014.052715990001,61.992093090004346,53492.270567520005 2024-05-14,23:23:42.000,135,11047468,14725,0,1715729021,13014.045979679991,62.11192830000073,53492.319477360004 2024-05-14,23:23:43.000,135,11047462,14685,0,1715729022,13013.998825509996,62.21061611999903,53492.33345160001 2024-05-14,23:23:44.000,135,11047452,14845,0,1715729023,13013.958407649996,62.302254809997976,53492.389348560006 2024-05-14,23:23:45.000,135,11047443,14845,0,1715729024,13013.958407649996,62.415040890002274,53492.368387200004 2024-05-14,23:23:46.000,135,11047455,14885,0,1715729025,13013.917989789996,62.46438479999779,53492.389348560006 2024-05-14,23:23:47.000,135,11047433,14845,0,1715729026,13013.89104455,62.50667958000122,53492.34742584 2024-05-14,23:23:48.000,135,11047438,15245,0,1715729027,13013.82368144999,62.584220010001445,53492.42428416 2024-05-14,23:23:49.000,135,11047432,15285,0,1715729028,13013.80347251999,62.633563920004235,53492.41030992001 2024-05-14,23:23:50.000,135,11047444,14845,0,1715729029,13013.715900489995,62.71110435000446,53492.4033228 2024-05-14,23:23:51.000,135,11047463,14685,0,1715729030,13013.655273699995,62.7393008700019,53492.37537432 2024-05-14,23:23:52.000,135,11047422,14925,0,1715729031,13013.62159214999,62.802743040003406,53492.389348560006 2024-05-14,23:23:53.000,135,11047453,14525,0,1715729032,13013.56770167,62.83093956000084,53492.4033228 2024-05-14,23:23:54.000,135,11047453,14605,0,1715729033,13013.56096535999,62.88028347000363,53492.37537432 2024-05-14,23:23:55.000,135,11047428,14605,0,1715729034,13013.513811189994,62.88028347000363,53492.39633568 2024-05-14,23:23:56.000,135,11047422,14685,0,1715729035,13013.48012963999,62.9507747700045,53492.38236144001 2024-05-14,23:23:57.000,135,11047477,14525,0,1715729036,13013.446448089999,62.95782390000386,53492.35441296 2024-05-14,23:23:58.000,135,11047428,14765,0,1715729037,13013.453184399994,63.000118680000014,53492.340438720006 2024-05-14,23:23:59.000,135,11047460,14765,0,1715729038,13013.446448089999,62.993069550000655,53492.33345160001 2024-05-14,23:24:00.000,135,11047479,14725,0,1715729039,13013.453184399994,63.02126606999809,53492.30550312 2024-05-14,23:24:01.000,135,11047440,14725,0,1715729040,13013.466657019999,63.042413460003445,53492.34742584 2024-05-14,23:24:02.000,135,11047458,14805,0,1715729041,13013.486865949999,63.049462590002804,53492.270567520005 2024-05-14,23:24:03.000,135,11047425,14685,0,1715729042,13013.48012963999,63.049462590002804,53492.27755464 2024-05-14,23:24:04.000,135,11047473,14525,0,1715729043,13013.527283809999,63.06356085000152,53492.319477360004 2024-05-14,23:24:05.000,135,11047444,15285,0,1715729044,13013.554229049994,63.07765911000024,53492.24261904001 2024-05-14,23:24:06.000,135,11047430,14725,0,1715729045,13013.60811953,63.09880649999832,53492.21467056001 2024-05-14,23:24:07.000,135,11047480,14885,0,1715729046,13013.64853739,63.09880649999832,53492.17973496 2024-05-14,23:24:08.000,135,11047451,15285,0,1715729047,13013.74284572999,63.12700302000303,53492.13781224 2024-05-14,23:24:09.000,135,11047414,14845,0,1715729048,13013.776527279995,63.11290476000431,53492.16576072001 2024-05-14,23:24:10.000,135,11047427,14965,0,1715729049,13013.857362999996,63.13405215000239,53492.172747840006 2024-05-14,23:24:11.000,135,11047486,14925,0,1715729050,13013.91125348,63.12700302000303,53492.19370920001 2024-05-14,23:24:12.000,135,11047450,14765,0,1715729051,13013.97188027,63.11995389000367,53492.17973496 2024-05-14,23:24:13.000,135,11047449,14845,0,1715729052,13013.998825509996,63.11290476000431,53492.16576072001 2024-05-14,23:24:14.000,135,11047471,14605,0,1715729053,13014.079661229996,63.09175736999896,53492.10986376 2024-05-14,23:24:15.000,135,11047469,15085,0,1715729054,13014.153760640002,63.05651172000216,53492.11685088 2024-05-14,23:24:16.000,135,11047489,15045,0,1715729055,13014.214387430002,63.02126606999809,53492.11685088 2024-05-14,23:24:17.000,135,11047441,14845,0,1715729056,13014.275014220002,62.993069550000655,53492.102876640005 2024-05-14,23:24:18.000,135,11047423,15205,0,1715729057,13014.322168389997,62.95782390000386,53492.08191528 2024-05-14,23:24:19.000,135,11047437,14845,0,1715729058,13014.342377319997,62.873234340004274,53492.13781224 2024-05-14,23:24:20.000,135,11047418,14765,0,1715729059,13014.382795179998,62.8379886900002,53492.10986376 2024-05-14,23:24:21.000,135,11047423,15125,0,1715729060,13014.436685659988,62.816841300002125,53492.13781224 2024-05-14,23:24:22.000,135,11047463,15005,0,1715729061,13014.450158279993,62.74635000000126,53492.17973496 2024-05-14,23:24:23.000,135,11047435,14725,0,1715729062,13014.490576139993,62.65471131000231,53492.18672208 2024-05-14,23:24:24.000,135,11047443,14845,0,1715729063,13014.490576139993,62.61241652999888,53492.19370920001 2024-05-14,23:24:25.000,135,11047454,14685,0,1715729064,13014.517521379988,62.541925229998014,53492.21467056001 2024-05-14,23:24:26.000,135,11047423,14805,0,1715729065,13014.483839829998,62.45733566999843,53492.28454176 2024-05-14,23:24:27.000,135,11047471,14645,0,1715729066,13014.530993999993,62.38684437000484,53492.24960616 2024-05-14,23:24:28.000,135,11047455,14605,0,1715729067,13014.530993999993,62.30930394000461,53492.23563192 2024-05-14,23:24:29.000,135,11047451,14365,0,1715729068,13014.504048759998,62.26700916000118,53492.29152888001 2024-05-14,23:24:30.000,135,11047463,14365,0,1715729069,13014.477103519988,62.16127221000352,53492.270567520005 2024-05-14,23:24:31.000,135,11047432,14925,0,1715729070,13014.504048759998,62.126026559999445,53492.28454176 2024-05-14,23:24:32.000,135,11047442,15245,0,1715729071,13014.490576139993,62.07668265000393,53492.340438720006 2024-05-14,23:24:33.000,135,11047400,14925,0,1715729072,13014.510785069993,62.04143699999986,53492.368387200004 2024-05-14,23:24:34.000,135,11047476,14685,0,1715729073,13014.497312449988,61.992093090004346,53492.4033228 2024-05-14,23:24:35.000,135,11047426,15005,0,1715729074,13014.557939239989,61.97094569999899,53492.36140008001 2024-05-14,23:24:36.000,135,11047470,14845,0,1715729075,13014.524257689998,61.96389656999963,53492.35441296 2024-05-14,23:24:37.000,135,11047454,15045,0,1715729076,13014.537730309989,61.956847440000274,53492.39633568 2024-05-14,23:24:38.000,135,11047469,14685,0,1715729077,13014.578148169989,61.949798310000915,53492.37537432 2024-05-14,23:24:39.000,135,11047462,14925,0,1715729078,13014.625302339999,61.949798310000915,53492.38236144001 2024-05-14,23:24:40.000,135,11047479,14805,0,1715729079,13014.652247579994,61.98504395999771,53492.38236144001 2024-05-14,23:24:41.000,135,11047407,14525,0,1715729080,13014.753292229994,62.02733874000114,53492.389348560006 2024-05-14,23:24:42.000,135,11047458,14685,0,1715729081,13014.82739164,62.08373178000329,53492.4033228 2024-05-14,23:24:43.000,135,11047443,14485,0,1715729082,13014.90149104999,62.11192830000073,53492.43127128001 2024-05-14,23:24:44.000,135,11047452,14485,0,1715729083,13015.00253569999,62.182419600001595,53492.46620688 2024-05-14,23:24:45.000,135,11047481,14685,0,1715729084,13015.12378927999,62.25291090000246,53492.50114248001 2024-05-14,23:24:46.000,135,11047450,14765,0,1715729085,13015.218097619996,62.30930394000461,53492.4033228 2024-05-14,23:24:47.000,135,11047433,14365,0,1715729086,13015.312405960001,62.34454959000141,53492.39633568 2024-05-14,23:24:48.000,135,11047426,14885,0,1715729087,13015.460604779997,62.3938935000042,53492.49415536 2024-05-14,23:24:49.000,135,11047447,14965,0,1715729088,13015.588594669993,62.47848306000378,53492.536078080004 2024-05-14,23:24:50.000,135,11047475,14645,0,1715729089,13015.676166699988,62.55602349000401,53492.55005232001 2024-05-14,23:24:51.000,135,11047463,14845,0,1715729090,13015.777211349989,62.59831827000016,53492.57800080001 2024-05-14,23:24:52.000,135,11047441,14925,0,1715729091,13015.911937549994,62.61241652999888,53492.52909096001 2024-05-14,23:24:53.000,135,11047473,15125,0,1715729092,13015.992773269994,62.61946565999824,53492.57101368 2024-05-14,23:24:54.000,135,11047503,14805,0,1715729093,13016.08708161,62.61946565999824,53492.64787200001 2024-05-14,23:24:55.000,135,11047444,14925,0,1715729094,13016.134235779995,62.640613050003594,53492.64787200001 2024-05-14,23:24:56.000,135,11047465,15005,0,1715729095,13016.18138994999,62.61241652999888,53492.64088488 2024-05-14,23:24:57.000,135,11047480,14805,0,1715729096,13016.22854412,62.626514790004876,53492.69678184001 2024-05-14,23:24:58.000,135,11047437,14925,0,1715729097,13016.28243459999,62.55602349000401,53492.703768960004 2024-05-14,23:24:59.000,135,11047476,14845,0,1715729098,13016.295907219996,62.541925229998014,53492.69678184001 2024-05-14,23:25:00.000,135,11047450,14725,0,1715729099,13016.28917091,62.48553219000314,53492.73870456 2024-05-14,23:25:01.000,135,11047465,14565,0,1715729100,13016.30937984,62.42913915000099,53492.773640160005 2024-05-14,23:25:02.000,135,11047471,14525,0,1715729101,13016.26896198,62.33045133000269,53492.7526788 2024-05-14,23:25:03.000,135,11047437,14845,0,1715729102,13016.24875305,62.28815654999926,53492.80158864 2024-05-14,23:25:04.000,135,11047478,14605,0,1715729103,13016.20159887999,62.20356698999967,53492.85049848 2024-05-14,23:25:05.000,135,11047430,14845,0,1715729104,13016.18812626,62.133075689998805,53492.85049848 2024-05-14,23:25:06.000,135,11047485,14925,0,1715729105,13016.134235779995,62.06258438999794,53492.87844696 2024-05-14,23:25:07.000,135,11047456,14925,0,1715729106,13016.10729054,62.02733874000114,53492.9273568 2024-05-14,23:25:08.000,135,11047401,15045,0,1715729107,13016.073608989995,61.97799482999835,53492.97626664 2024-05-14,23:25:09.000,135,11047422,14925,0,1715729108,13016.053400059995,61.942749180001556,53493.0670992 2024-05-14,23:25:10.000,135,11047435,14805,0,1715729109,13016.02645482,61.88635613999941,53492.98325376001 2024-05-14,23:25:11.000,135,11047452,15125,0,1715729110,13015.98603696,61.92160179000348,53493.00421512001 2024-05-14,23:25:12.000,135,11047479,14525,0,1715729111,13015.95909171999,61.91455266000412,53492.997228 2024-05-14,23:25:13.000,135,11047484,15125,0,1715729112,13016.012982199994,61.96389656999963,53493.12299616 2024-05-14,23:25:14.000,135,11047485,15005,0,1715729113,13016.033191129995,61.97799482999835,53493.10203480001 2024-05-14,23:25:15.000,135,11047455,14965,0,1715729114,13016.00624589,62.06963352000457,53493.12299616 2024-05-14,23:25:16.000,135,11047469,15165,0,1715729115,13016.02645482,62.140124819998164,53493.12998328001 2024-05-14,23:25:17.000,135,11047509,14325,0,1715729116,13016.12749947,62.175370470002235,53493.21382872 2024-05-14,23:25:18.000,135,11047469,14685,0,1715729117,13016.16118101999,62.31635307000397,53493.23479008 2024-05-14,23:25:19.000,135,11047465,14725,0,1715729118,13016.24201673999,62.407991760002915,53493.227802960006 2024-05-14,23:25:20.000,135,11047432,14565,0,1715729119,13016.316116149996,62.51372871000058,53493.26273856 2024-05-14,23:25:21.000,135,11047446,14845,0,1715729120,13016.37000663,62.60536739999952,53493.2417772 2024-05-14,23:25:22.000,135,11047415,14645,0,1715729121,13016.477787589996,62.71110435000446,53493.31863552001 2024-05-14,23:25:23.000,135,11047476,14565,0,1715729122,13016.572095930002,62.816841300002125,53493.24876432001 2024-05-14,23:25:24.000,135,11047436,14645,0,1715729123,13016.652931650002,62.91552912000043,53493.30466128 2024-05-14,23:25:25.000,135,11047442,14525,0,1715729124,13016.747239989993,63.035364330004086,53493.31863552001 2024-05-14,23:25:26.000,135,11047446,14805,0,1715729125,13016.861757259998,63.07060998000088,53493.31863552001 2024-05-14,23:25:27.000,135,11047474,14805,0,1715729126,13016.976274529989,63.14815041000111,53493.33959688001 2024-05-14,23:25:28.000,135,11047447,15045,0,1715729127,13017.077319179989,63.176346929998545,53493.35357112 2024-05-14,23:25:29.000,135,11047431,14965,0,1715729128,13017.15815489999,63.19044519000454,53493.36055824 2024-05-14,23:25:30.000,135,11047487,14565,0,1715729129,13017.212045379994,63.225690840001334,53493.444403680005 2024-05-14,23:25:31.000,135,11047466,14685,0,1715729130,13017.313090029995,63.23978910000005,53493.43042944 2024-05-14,23:25:32.000,135,11047457,14725,0,1715729131,13017.34003526999,63.24683822999941,53493.45837792 2024-05-14,23:25:33.000,135,11047466,14525,0,1715729132,13017.434343609995,63.225690840001334,53493.47235216 2024-05-14,23:25:34.000,135,11047475,14685,0,1715729133,13017.434343609995,63.19044519000454,53493.47933928 2024-05-14,23:25:35.000,135,11047449,14685,0,1715729134,13017.48823409,63.162248669999826,53493.50728776001 2024-05-14,23:25:36.000,135,11047420,14365,0,1715729135,13017.44107991999,63.12700302000303,53493.55619760001 2024-05-14,23:25:37.000,135,11047498,14525,0,1715729136,13017.454552539995,63.07765911000024,53493.46536504001 2024-05-14,23:25:38.000,135,11047451,14805,0,1715729137,13017.434343609995,63.02831520000473,53493.52824912 2024-05-14,23:25:39.000,135,11047443,14965,0,1715729138,13017.38045312999,62.96487303000322,53493.55619760001 2024-05-14,23:25:40.000,135,11047470,14965,0,1715729139,13017.34677158,62.88733260000299,53493.59812032 2024-05-14,23:25:41.000,135,11047448,14805,0,1715729140,13017.292881099995,62.8379886900002,53493.5911332 2024-05-14,23:25:42.000,135,11047415,14805,0,1715729141,13017.252463239995,62.767497389999335,53493.58414608001 2024-05-14,23:25:43.000,135,11047438,14445,0,1715729142,13017.171627519994,62.71815348000382,53493.52824912 2024-05-14,23:25:44.000,135,11047441,15045,0,1715729143,13017.124473349999,62.633563920004235,53493.54921048 2024-05-14,23:25:45.000,135,11047431,15125,0,1715729144,13017.023428699998,62.640613050003594,53493.57715896 2024-05-14,23:25:46.000,135,11047463,14605,0,1715729145,13017.016692389989,62.59831827000016,53493.64703016 2024-05-14,23:25:47.000,135,11047450,14565,0,1715729146,13016.929120359993,62.591269140000804,53493.57017184 2024-05-14,23:25:48.000,135,11047394,14605,0,1715729147,13016.855020950003,62.541925229998014,53493.6260688 2024-05-14,23:25:49.000,135,11047421,14845,0,1715729148,13016.787657849993,62.57012175000273,53493.612094560005 2024-05-14,23:25:50.000,135,11047482,14445,0,1715729149,13016.747239989993,62.57012175000273,53493.6260688 2024-05-14,23:25:51.000,135,11047452,14725,0,1715729150,13016.747239989993,62.577170880002086,53493.6260688 2024-05-14,23:25:52.000,135,11047464,14725,0,1715729151,13016.727031059992,62.584220010001445,53493.67497864001 2024-05-14,23:25:53.000,135,11047432,14525,0,1715729152,13016.720294749997,62.591269140000804,53493.64703016 2024-05-14,23:25:54.000,135,11047449,14645,0,1715729153,13016.713558440002,62.633563920004235,53493.71690136 2024-05-14,23:25:55.000,135,11047423,14965,0,1715729154,13016.720294749997,62.633563920004235,53493.66799152 2024-05-14,23:25:56.000,135,11047468,14765,0,1715729155,13016.787657849993,62.65471131000231,53493.67497864001 2024-05-14,23:25:57.000,135,11047482,15125,0,1715729156,13016.834812020003,62.73225174000254,53493.70292712001 2024-05-14,23:25:58.000,135,11047461,15045,0,1715729157,13016.915647739988,62.802743040003406,53493.73786272 2024-05-14,23:25:59.000,135,11047402,14725,0,1715729158,13016.976274529989,62.78864478000469,53493.74484984 2024-05-14,23:26:00.000,135,11047431,14725,0,1715729159,13017.097528109989,62.8379886900002,53493.72388848001 2024-05-14,23:26:01.000,135,11047447,14645,0,1715729160,13017.191836449994,62.84503781999956,53493.72388848001 2024-05-14,23:26:02.000,135,11047463,14605,0,1715729161,13017.23899061999,62.89438173000235,53493.75183696001 2024-05-14,23:26:03.000,135,11047443,14765,0,1715729162,13017.393925749995,62.92257824999979,53493.77279832001 2024-05-14,23:26:04.000,135,11047414,14565,0,1715729163,13017.494970399996,62.9507747700045,53493.69594 2024-05-14,23:26:05.000,135,11047456,14845,0,1715729164,13017.56906981,62.97192216000258,53493.77279832001 2024-05-14,23:26:06.000,135,11047407,14925,0,1715729165,13017.690323390001,63.02126606999809,53493.74484984 2024-05-14,23:26:07.000,135,11047457,14805,0,1715729166,13017.771159110001,63.02126606999809,53493.828695280004 2024-05-14,23:26:08.000,135,11047470,14725,0,1715729167,13017.851994830002,63.02126606999809,53493.77279832001 2024-05-14,23:26:09.000,135,11047430,14685,0,1715729168,13017.899148999997,63.06356085000152,53493.82170816001 2024-05-14,23:26:10.000,135,11047458,15045,0,1715729169,13018.006929959993,63.07765911000024,53493.86363088 2024-05-14,23:26:11.000,135,11047474,14925,0,1715729170,13018.054084130003,63.07060998000088,53493.898566480006 2024-05-14,23:26:12.000,135,11047446,14845,0,1715729171,13018.101238299998,63.09175736999896,53493.86363088 2024-05-14,23:26:13.000,135,11047414,14885,0,1715729172,13018.155128779988,63.11290476000431,53493.89157936001 2024-05-14,23:26:14.000,135,11047439,14525,0,1715729173,13018.188810329993,63.14815041000111,53493.92651496 2024-05-14,23:26:15.000,135,11047440,15005,0,1715729174,13018.209019259994,63.19044519000454,53493.98241192 2024-05-14,23:26:16.000,135,11047426,14565,0,1715729175,13018.222491879998,63.211592580002616,53493.95446344 2024-05-14,23:26:17.000,135,11047437,14925,0,1715729176,13018.155128779988,63.225690840001334,53494.00337328 2024-05-14,23:26:18.000,135,11047427,15205,0,1715729177,13018.175337709989,63.275034750004124,53494.01036040001 2024-05-14,23:26:19.000,135,11047437,14525,0,1715729178,13018.175337709989,63.30323127000156,53494.045296000004 2024-05-14,23:26:20.000,135,11047420,14805,0,1715729179,13018.087765679993,63.345526049997716,53494.05228312 2024-05-14,23:26:21.000,135,11047468,14445,0,1715729180,13018.060820439998,63.37372257000243,53494.03830888001 2024-05-14,23:26:22.000,135,11047424,14445,0,1715729181,13018.027138889993,63.38782083000115,53494.12914144 2024-05-14,23:26:23.000,135,11047468,14685,0,1715729182,13017.973248410002,63.43011561000458,53494.13612856001 2024-05-14,23:26:24.000,135,11047428,14725,0,1715729183,13017.966512099993,63.507656040004804,53494.13612856001 2024-05-14,23:26:25.000,135,11047443,14685,0,1715729184,13017.878940069997,63.55699995000032,53494.15708992001 2024-05-14,23:26:26.000,135,11047376,14685,0,1715729185,13017.885676379992,63.578147339998395,53494.17106416 2024-05-14,23:26:27.000,135,11047431,15285,0,1715729186,13017.825049589992,63.634540380000544,53494.14311568 2024-05-14,23:26:28.000,135,11047471,14645,0,1715729187,13017.764422799992,63.65568776999862,53494.15708992001 2024-05-14,23:26:29.000,135,11047392,14645,0,1715729188,13017.730741250001,63.72617906999949,53494.1501028 2024-05-14,23:26:30.000,135,11047480,14845,0,1715729189,13017.663378149991,63.7543755900042,53494.233948240006 2024-05-14,23:26:31.000,135,11047463,15125,0,1715729190,13017.656641839996,63.82486688999779,53494.20599976001 2024-05-14,23:26:32.000,135,11047437,14605,0,1715729191,13017.60948767,63.83191602000443,53494.212986880004 2024-05-14,23:26:33.000,135,11047465,15045,0,1715729192,13017.56906981,63.87421080000058,53494.212986880004 2024-05-14,23:26:34.000,135,11047444,14885,0,1715729193,13017.54212456999,63.846014280003146,53494.19901264 2024-05-14,23:26:35.000,135,11047406,14805,0,1715729194,13017.52191563999,63.89535818999866,53494.233948240006 2024-05-14,23:26:36.000,135,11047419,14365,0,1715729195,13017.48149777999,63.93060384000273,53494.20599976001 2024-05-14,23:26:37.000,135,11047481,14805,0,1715729196,13017.474761469995,63.93765297000209,53494.212986880004 2024-05-14,23:26:38.000,135,11047433,14245,0,1715729197,13017.38718944,63.909456450004654,53494.19202552 2024-05-14,23:26:39.000,135,11047421,14565,0,1715729198,13017.38045312999,63.89535818999866,53494.212986880004 2024-05-14,23:26:40.000,135,11047418,14445,0,1715729199,13017.313090029995,63.89535818999866,53494.19901264 2024-05-14,23:26:41.000,135,11047432,14685,0,1715729200,13017.292881099995,63.92355471000337,53494.185038400006 2024-05-14,23:26:42.000,135,11047399,14765,0,1715729201,13017.232254309994,63.89535818999866,53494.14311568 2024-05-14,23:26:43.000,135,11047430,14525,0,1715729202,13017.212045379994,63.90240731999802,53494.164077040004 2024-05-14,23:26:44.000,135,11047383,14805,0,1715729203,13017.131209659994,63.89535818999866,53494.212986880004 2024-05-14,23:26:45.000,135,11047419,14845,0,1715729204,13017.131209659994,63.8883090599993,53494.22696112001 2024-05-14,23:26:46.000,135,11047399,14685,0,1715729205,13017.077319179989,63.916505580004014,53494.219974 2024-05-14,23:26:47.000,135,11047445,14805,0,1715729206,13016.989747149993,63.88125992999994,53494.19202552 2024-05-14,23:26:48.000,135,11047463,14765,0,1715729207,13016.922384049998,63.867161670001224,53494.20599976001 2024-05-14,23:26:49.000,135,11047445,14805,0,1715729208,13016.902175119998,63.87421080000058,53494.12215432 2024-05-14,23:26:50.000,135,11047431,14685,0,1715729209,13016.908911429993,63.810768629999075,53494.115167200005 2024-05-14,23:26:51.000,135,11047455,14685,0,1715729210,13016.801130469998,63.803719499999715,53494.10119296 2024-05-14,23:26:52.000,135,11047411,14685,0,1715729211,13016.753976300002,63.76847385000292,53494.05228312 2024-05-14,23:26:53.000,135,11047475,14445,0,1715729212,13016.713558440002,63.74732646000484,53494.02433464 2024-05-14,23:26:54.000,135,11047431,14805,0,1715729213,13016.639459029997,63.70503168000141,53493.9754248 2024-05-14,23:26:55.000,135,11047436,14605,0,1715729214,13016.545150689992,63.69798255000205,53493.98241192 2024-05-14,23:26:56.000,135,11047433,14805,0,1715729215,13016.504732829992,63.683884290003334,53494.00337328 2024-05-14,23:26:57.000,135,11047399,14685,0,1715729216,13016.417160799996,63.69798255000205,53493.996386160004 2024-05-14,23:26:58.000,135,11047382,14565,0,1715729217,13016.34306138999,63.71912994000013,53493.96145056 2024-05-14,23:26:59.000,135,11047446,14725,0,1715729218,13016.26222566999,63.676835160003975,53493.96843768001 2024-05-14,23:27:00.000,135,11047399,14725,0,1715729219,13016.18812626,63.676835160003975,53493.96145056 2024-05-14,23:27:01.000,135,11047440,14725,0,1715729220,13016.14097208999,63.69798255000205,53493.898566480006 2024-05-14,23:27:02.000,135,11047442,14565,0,1715729221,13016.08034529999,63.69093342000269,53493.877605120004 2024-05-14,23:27:03.000,135,11047394,14845,0,1715729222,13016.073608989995,63.669786030004616,53493.85664376 2024-05-14,23:27:04.000,135,11047436,14765,0,1715729223,13015.99950957999,63.634540380000544,53493.81472104 2024-05-14,23:27:05.000,135,11047446,14805,0,1715729224,13015.972564339994,63.69798255000205,53493.77279832001 2024-05-14,23:27:06.000,135,11047415,14845,0,1715729225,13015.925410169999,63.70503168000141,53493.8356824 2024-05-14,23:27:07.000,135,11047419,14645,0,1715729226,13015.851310759994,63.66273689999798,53493.73786272 2024-05-14,23:27:08.000,135,11047391,14525,0,1715729227,13015.810892899994,63.69798255000205,53493.68895288 2024-05-14,23:27:09.000,135,11047441,14645,0,1715729228,13015.763738729998,63.70503168000141,53493.72388848001 2024-05-14,23:27:10.000,135,11047390,14525,0,1715729229,13015.743529799998,63.74027732999821,53493.75882408 2024-05-14,23:27:11.000,135,11047468,14725,0,1715729230,13015.649221459993,63.76847385000292,53493.681965760006 2024-05-14,23:27:12.000,135,11047399,14845,0,1715729231,13015.615539910003,63.76847385000292,53493.68895288 2024-05-14,23:27:13.000,135,11047422,15045,0,1715729232,13015.527967879993,63.846014280003146,53493.65401728001 2024-05-14,23:27:14.000,135,11047416,14885,0,1715729233,13015.447132159992,63.8883090599993,53493.64703016 2024-05-14,23:27:15.000,135,11047398,14725,0,1715729234,13015.346087509992,63.8883090599993,53493.61908168 2024-05-14,23:27:16.000,135,11047378,14485,0,1715729235,13015.258515479996,63.93060384000273,53493.64004304 2024-05-14,23:27:17.000,135,11047432,14685,0,1715729236,13015.204624999991,63.95880036000017,53493.6260688 2024-05-14,23:27:18.000,135,11047406,14645,0,1715729237,13015.11031666,63.93765297000209,53493.58414608001 2024-05-14,23:27:19.000,135,11047404,14525,0,1715729238,13015.016008319995,64.0010951400036,53493.612094560005 2024-05-14,23:27:20.000,135,11047425,14765,0,1715729239,13014.90149104999,64.01519340000232,53493.58414608001 2024-05-14,23:27:21.000,135,11047376,14605,0,1715729240,13014.78697378,64.02929166000104,53493.521262 2024-05-14,23:27:22.000,135,11047413,14445,0,1715729241,13014.712874369994,64.07863557000383,53493.563184720006 2024-05-14,23:27:23.000,135,11047395,14565,0,1715729242,13014.625302339999,64.11388122000062,53493.58414608001 2024-05-14,23:27:24.000,135,11047435,14685,0,1715729243,13014.537730309989,64.12797947999934,53493.53523624001 2024-05-14,23:27:25.000,135,11047443,14485,0,1715729244,13014.456894589988,64.1350286099987,53493.542223360004 2024-05-14,23:27:26.000,135,11047423,14445,0,1715729245,13014.436685659988,64.19142165000085,53493.47235216 2024-05-14,23:27:27.000,135,11047420,14565,0,1715729246,13014.308695769992,64.22666729999764,53493.43741656001 2024-05-14,23:27:28.000,135,11047422,14445,0,1715729247,13014.254805290002,64.1984707800002,53493.41645520001 2024-05-14,23:27:29.000,135,11047413,14725,0,1715729248,13014.173969570002,64.24076556000364,53493.40946808 2024-05-14,23:27:30.000,135,11047403,14685,0,1715729249,13014.086397539992,64.26896208000107,53493.33260976 2024-05-14,23:27:31.000,135,11047464,14925,0,1715729250,13014.086397539992,64.29010946999915,53493.374532480004 2024-05-14,23:27:32.000,135,11047391,14485,0,1715729251,13014.019034439996,64.31830599000386,53493.36055824 2024-05-14,23:27:33.000,135,11047387,14525,0,1715729252,13014.012298130001,64.3112568600045,53493.35357112 2024-05-14,23:27:34.000,135,11047425,14445,0,1715729253,13013.985352889991,64.3112568600045,53493.33260976 2024-05-14,23:27:35.000,135,11047408,14565,0,1715729254,13013.978616579996,64.28306033999979,53493.276712800005 2024-05-14,23:27:36.000,135,11047405,14525,0,1715729255,13013.944935029991,64.26896208000107,53493.28369992 2024-05-14,23:27:37.000,135,11047425,14725,0,1715729256,13013.917989789996,64.26896208000107,53493.26273856 2024-05-14,23:27:38.000,135,11047404,14525,0,1715729257,13013.944935029991,64.25486382000236,53493.206841600004 2024-05-14,23:27:39.000,135,11047408,14645,0,1715729258,13013.917989789996,64.26896208000107,53493.21382872 2024-05-14,23:27:40.000,135,11047419,14605,0,1715729259,13013.938198719996,64.26191295000172,53493.18588024 2024-05-14,23:27:41.000,135,11047415,14685,0,1715729260,13013.924726099991,64.24076556000364,53493.178893120006 2024-05-14,23:27:42.000,135,11047461,14725,0,1715729261,13013.917989789996,64.21256903999893,53493.12299616 2024-05-14,23:27:43.000,135,11047406,14565,0,1715729262,13013.91125348,64.17027426000277,53493.0670992 2024-05-14,23:27:44.000,135,11047424,14805,0,1715729263,13013.857362999996,64.1491268700047,53493.04613784 2024-05-14,23:27:45.000,135,11047414,14565,0,1715729264,13013.857362999996,64.11388122000062,53492.990240880004 2024-05-14,23:27:46.000,135,11047398,14965,0,1715729265,13013.88430823999,64.11388122000062,53492.94831816 2024-05-14,23:27:47.000,135,11047411,14805,0,1715729266,13013.87083562,64.09273383000254,53492.997228 2024-05-14,23:27:48.000,135,11047383,14925,0,1715729267,13013.857362999996,64.05748817999847,53493.00421512001 2024-05-14,23:27:49.000,135,11047417,15085,0,1715729268,13013.87083562,64.00814427000296,53492.96229240001 2024-05-14,23:27:50.000,135,11047427,14485,0,1715729269,13013.857362999996,64.02929166000104,53492.94831816 2024-05-14,23:27:51.000,135,11047387,14645,0,1715729270,13013.84389037999,64.0363407900004,53492.90639544 2024-05-14,23:27:52.000,135,11047443,15005,0,1715729271,13013.82368144999,64.01519340000232,53492.90639544 2024-05-14,23:27:53.000,135,11047426,15005,0,1715729272,13013.84389037999,63.979947749998246,53492.87844696 2024-05-14,23:27:54.000,135,11047399,14925,0,1715729273,13013.83041776,63.95880036000017,53492.87844696 2024-05-14,23:27:55.000,135,11047377,14365,0,1715729274,13013.76979097,64.0010951400036,53492.86447272001 2024-05-14,23:27:56.000,135,11047387,14405,0,1715729275,13013.80347251999,63.97289861999889,53492.86447272001 2024-05-14,23:27:57.000,135,11047410,14485,0,1715729276,13013.7899999,63.916505580004014,53492.871459840004 2024-05-14,23:27:58.000,135,11047364,14485,0,1715729277,13013.776527279995,63.95880036000017,53492.90639544 2024-05-14,23:27:59.000,135,11047427,14645,0,1715729278,13013.74958204,63.92355471000337,53492.90639544 2024-05-14,23:28:00.000,135,11047418,14525,0,1715729279,13013.74284572999,63.916505580004014,53492.85049848 2024-05-14,23:28:01.000,135,11047431,14845,0,1715729280,13013.7899999,63.89535818999866,53492.83652424001 2024-05-14,23:28:02.000,135,11047434,14725,0,1715729281,13013.83041776,63.90240731999802,53492.89940832 2024-05-14,23:28:03.000,135,11047384,14605,0,1715729282,13013.82368144999,63.867161670001224,53492.80857576 2024-05-14,23:28:04.000,135,11047430,14925,0,1715729283,13013.837154069995,63.846014280003146,53492.843511360006 2024-05-14,23:28:05.000,135,11047393,14525,0,1715729284,13013.88430823999,63.77552298000228,53492.7876144 2024-05-14,23:28:06.000,135,11047419,15085,0,1715729285,13013.93146241,63.74732646000484,53492.7876144 2024-05-14,23:28:07.000,135,11047408,14525,0,1715729286,13013.965143959991,63.74027732999821,53492.74569168001 2024-05-14,23:28:08.000,135,11047413,14845,0,1715729287,13014.025770749991,63.69798255000205,53492.724730320006 2024-05-14,23:28:09.000,135,11047404,14485,0,1715729288,13014.072924920001,63.64863863999926,53492.69678184001 2024-05-14,23:28:10.000,135,11047441,14565,0,1715729289,13014.099870159996,63.6415895099999,53492.64787200001 2024-05-14,23:28:11.000,135,11047422,14885,0,1715729290,13014.167233259992,63.59929473000375,53492.68979472 2024-05-14,23:28:12.000,135,11047429,14765,0,1715729291,13014.187442189992,63.56404907999968,53492.66184624 2024-05-14,23:28:13.000,135,11047412,14765,0,1715729292,13014.275014220002,63.53585256000224,53492.57800080001 2024-05-14,23:28:14.000,135,11047403,14765,0,1715729293,13014.301959459997,63.52880343000288,53492.6129364 2024-05-14,23:28:15.000,135,11047464,14885,0,1715729294,13014.396267800003,63.43716474000394,53492.6129364 2024-05-14,23:28:16.000,135,11047454,15085,0,1715729295,13014.416476730003,63.408968219999224,53492.62691064001 2024-05-14,23:28:17.000,135,11047394,15205,0,1715729296,13014.450158279993,63.408968219999224,53492.675820480006 2024-05-14,23:28:18.000,135,11047414,14685,0,1715729297,13014.504048759998,63.35962431000371,53492.64787200001 2024-05-14,23:28:19.000,135,11047401,14485,0,1715729298,13014.504048759998,63.2961821400022,53492.56402656 2024-05-14,23:28:20.000,135,11047417,14805,0,1715729299,13014.524257689998,63.28913301000284,53492.55005232001 2024-05-14,23:28:21.000,135,11047446,14765,0,1715729300,13014.497312449988,63.232739970000694,53492.50114248001 2024-05-14,23:28:22.000,135,11047413,14965,0,1715729301,13014.497312449988,63.211592580002616,53492.536078080004 2024-05-14,23:28:23.000,135,11047415,14725,0,1715729302,13014.510785069993,63.162248669999826,53492.51511672 2024-05-14,23:28:24.000,135,11047420,14965,0,1715729303,13014.477103519988,63.11995389000367,53492.56402656 2024-05-14,23:28:25.000,135,11047407,14205,0,1715729304,13014.443421969998,63.10585562999768,53492.52909096001 2024-05-14,23:28:26.000,135,11047388,14765,0,1715729305,13014.416476730003,63.05651172000216,53492.52909096001 2024-05-14,23:28:27.000,135,11047391,14565,0,1715729306,13014.403004109998,63.042413460003445,53492.52909096001 2024-05-14,23:28:28.000,135,11047410,14885,0,1715729307,13014.322168389997,62.993069550000655,53492.45921976001 2024-05-14,23:28:29.000,135,11047410,14805,0,1715729308,13014.328904699993,62.96487303000322,53492.52909096001 2024-05-14,23:28:30.000,135,11047424,14965,0,1715729309,13014.322168389997,62.9507747700045,53492.58498792 2024-05-14,23:28:31.000,135,11047411,14645,0,1715729310,13014.328904699993,62.9507747700045,53492.49415536 2024-05-14,23:28:32.000,135,11047406,15045,0,1715729311,13014.355849940002,62.95782390000386,53492.508129600006 2024-05-14,23:28:33.000,135,11047420,14925,0,1715729312,13014.349113629993,62.936676509998506,53492.48018112001 2024-05-14,23:28:34.000,135,11047430,14605,0,1715729313,13014.389531489993,62.943725639997865,53492.508129600006 2024-05-14,23:28:35.000,135,11047434,14365,0,1715729314,13014.450158279993,62.97897129000194,53492.50114248001 2024-05-14,23:28:36.000,135,11047380,14725,0,1715729315,13014.497312449988,63.00716780999937,53492.50114248001 2024-05-14,23:28:37.000,135,11047421,14805,0,1715729316,13014.578148169989,63.06356085000152,53492.4033228 2024-05-14,23:28:38.000,135,11047402,14965,0,1715729317,13014.692665439994,63.12700302000303,53492.43127128001 2024-05-14,23:28:39.000,135,11047416,14765,0,1715729318,13014.834127949995,63.218641710001975,53492.438258400005 2024-05-14,23:28:40.000,135,11047422,15005,0,1715729319,13015.00927201,63.275034750004124,53492.46620688 2024-05-14,23:28:41.000,135,11047422,14805,0,1715729320,13015.143998209991,63.35962431000371,53492.389348560006 2024-05-14,23:28:42.000,135,11047418,14685,0,1715729321,13015.312405960001,63.47945952000009,53492.487168240004 2024-05-14,23:28:43.000,135,11047416,14885,0,1715729322,13015.467341089992,63.571098209999036,53492.44524552 2024-05-14,23:28:44.000,135,11047414,14805,0,1715729323,13015.669430389993,63.683884290003334,53492.4033228 2024-05-14,23:28:45.000,135,11047430,14605,0,1715729324,13015.851310759994,63.83191602000443,53492.42428416 2024-05-14,23:28:46.000,135,11047378,14805,0,1715729325,13016.02645482,63.94470210000145,53492.45223264 2024-05-14,23:28:47.000,135,11047359,14685,0,1715729326,13016.255489359995,64.02929166000104,53492.43127128001 2024-05-14,23:28:48.000,135,11047407,14605,0,1715729327,13016.423897109991,64.14207773999806,53492.438258400005 2024-05-14,23:28:49.000,135,11047408,14725,0,1715729328,13016.545150689992,64.27601121000043,53492.438258400005 2024-05-14,23:28:50.000,135,11047390,14805,0,1715729329,13016.700085819997,64.40289555000345,53492.55005232001 2024-05-14,23:28:51.000,135,11047432,14805,0,1715729330,13016.841548329998,64.4451903299996,53492.5430652 2024-05-14,23:28:52.000,135,11047391,14885,0,1715729331,13016.935856669988,64.53682901999855,53492.59896216001 2024-05-14,23:28:53.000,135,11047453,14725,0,1715729332,13017.036901319989,64.62141857999814,53492.605949280005 2024-05-14,23:28:54.000,135,11047442,14765,0,1715729333,13017.077319179989,64.64961510000285,53492.605949280005 2024-05-14,23:28:55.000,135,11047437,14885,0,1715729334,13017.097528109989,64.66371336000157,53492.68979472 2024-05-14,23:28:56.000,135,11047386,14765,0,1715729335,13017.097528109989,64.67781162000028,53492.6828076 2024-05-14,23:28:57.000,135,11047445,14845,0,1715729336,13017.043637629999,64.67781162000028,53492.68979472 2024-05-14,23:28:58.000,135,11047417,14725,0,1715729337,13017.036901319989,64.67781162000028,53492.73870456 2024-05-14,23:28:59.000,135,11047400,14565,0,1715729338,13016.996483459989,64.61436944999878,53492.80158864 2024-05-14,23:29:00.000,135,11047402,14405,0,1715729339,13016.915647739988,64.57207467000262,53492.871459840004 2024-05-14,23:29:01.000,135,11047404,14445,0,1715729340,13016.855020950003,64.46633771999768,53492.892421200006 2024-05-14,23:29:02.000,135,11047402,14645,0,1715729341,13016.753976300002,64.40289555000345,53492.88543408001 2024-05-14,23:29:03.000,135,11047427,14405,0,1715729342,13016.659667959997,64.32535512000322,53492.90639544 2024-05-14,23:29:04.000,135,11047454,14925,0,1715729343,13016.511469140001,64.21256903999893,53492.95530528 2024-05-14,23:29:05.000,135,11047397,14365,0,1715729344,13016.396951869996,64.15617600000405,53492.997228 2024-05-14,23:29:06.000,135,11047387,14685,0,1715729345,13016.32285245999,64.09273383000254,53493.00421512001 2024-05-14,23:29:07.000,135,11047468,15005,0,1715729346,13016.22180780999,64.0010951400036,53493.011202240006 2024-05-14,23:29:08.000,135,11047434,15005,0,1715729347,13016.10055422999,63.8883090599993,53493.04613784 2024-05-14,23:29:09.000,135,11047382,14525,0,1715729348,13016.03992743999,63.82486688999779,53493.07408632 2024-05-14,23:29:10.000,135,11047414,14485,0,1715729349,13015.952355409994,63.796670370000356,53493.00421512001 2024-05-14,23:29:11.000,135,11047399,14525,0,1715729350,13015.891728619994,63.74027732999821,53492.98325376001 2024-05-14,23:29:12.000,135,11047415,14565,0,1715729351,13015.871519689994,63.74027732999821,53492.96229240001 2024-05-14,23:29:13.000,135,11047445,14885,0,1715729352,13015.864783379999,63.69093342000269,53492.94831816 2024-05-14,23:29:14.000,135,11047421,15045,0,1715729353,13015.858047069989,63.73322819999885,53493.060112080006 2024-05-14,23:29:15.000,135,11047426,15045,0,1715729354,13015.891728619994,63.71208081000077,53492.94831816 2024-05-14,23:29:16.000,135,11047458,14805,0,1715729355,13015.905201239999,63.810768629999075,53492.9273568 2024-05-14,23:29:17.000,135,11047399,14925,0,1715729356,13015.925410169999,63.83896515000379,53492.94831816 2024-05-14,23:29:18.000,135,11047377,14725,0,1715729357,13016.06013636999,63.867161670001224,53492.96927952 2024-05-14,23:29:19.000,135,11047439,14685,0,1715729358,13016.08708161,63.95175123000081,53492.96927952 2024-05-14,23:29:20.000,135,11047419,14765,0,1715729359,13016.154444709995,64.0363407900004,53492.94831816 2024-05-14,23:29:21.000,135,11047426,14685,0,1715729360,13016.26896198,64.08568470000318,53492.93434392001 2024-05-14,23:29:22.000,135,11047439,14565,0,1715729361,13016.336325079996,64.1984707800002,53492.96927952 2024-05-14,23:29:23.000,135,11047462,14725,0,1715729362,13016.376742939996,64.24076556000364,53493.011202240006 2024-05-14,23:29:24.000,135,11047420,15045,0,1715729363,13016.484523899991,64.29715859999851,53492.94831816 2024-05-14,23:29:25.000,135,11047409,14765,0,1715729364,13016.545150689992,64.31830599000386,53492.9273568 2024-05-14,23:29:26.000,135,11047397,15045,0,1715729365,13016.605777479992,64.33945338000194,53492.98325376001 2024-05-14,23:29:27.000,135,11047462,15005,0,1715729366,13016.652931650002,64.37469902999874,53492.990240880004 2024-05-14,23:29:28.000,135,11047427,14925,0,1715729367,13016.727031059992,64.40994468000281,53493.011202240006 2024-05-14,23:29:29.000,135,11047454,14725,0,1715729368,13016.747239989993,64.41699381000217,53492.990240880004 2024-05-14,23:29:30.000,135,11047452,14925,0,1715729369,13016.780921539998,64.39584642000409,53492.98325376001 2024-05-14,23:29:31.000,135,11047399,14685,0,1715729370,13016.787657849993,64.37469902999874,53493.039150720004 2024-05-14,23:29:32.000,135,11047386,14485,0,1715729371,13016.727031059992,64.3817481599981,53492.997228 2024-05-14,23:29:33.000,135,11047408,14685,0,1715729372,13016.720294749997,64.32535512000322,53493.05312496001 2024-05-14,23:29:34.000,135,11047382,14405,0,1715729373,13016.753976300002,64.31830599000386,53493.04613784 2024-05-14,23:29:35.000,135,11047408,14605,0,1715729374,13016.693349510002,64.27601121000043,53493.060112080006 2024-05-14,23:29:36.000,135,11047379,15165,0,1715729375,13016.639459029997,64.247814690003,53493.0670992 2024-05-14,23:29:37.000,135,11047425,14725,0,1715729376,13016.605777479992,64.19142165000085,53493.10203480001 2024-05-14,23:29:38.000,135,11047487,14725,0,1715729377,13016.531678070001,64.17732339000213,53493.0670992 2024-05-14,23:29:39.000,135,11047438,15165,0,1715729378,13016.484523899991,64.15617600000405,53493.04613784 2024-05-14,23:29:40.000,135,11047453,15045,0,1715729379,13016.39021556,64.16322513000341,53493.05312496001 2024-05-14,23:29:41.000,135,11047394,14645,0,1715729380,13016.30264352999,64.08568470000318,53493.14395752 2024-05-14,23:29:42.000,135,11047427,14765,0,1715729381,13016.275698289995,64.10683209000126,53493.109021920005 2024-05-14,23:29:43.000,135,11047423,14525,0,1715729382,13016.18812626,64.09273383000254,53493.11600904 2024-05-14,23:29:44.000,135,11047425,14605,0,1715729383,13016.14097208999,64.10683209000126,53493.1369704 2024-05-14,23:29:45.000,135,11047448,14925,0,1715729384,13016.08708161,64.10683209000126,53493.157931760004 2024-05-14,23:29:46.000,135,11047391,14845,0,1715729385,13016.053400059995,64.12093034999998,53493.16491888 2024-05-14,23:29:47.000,135,11047438,14965,0,1715729386,13016.012982199994,64.12797947999934,53493.17190600001 2024-05-14,23:29:48.000,135,11047401,14925,0,1715729387,13015.952355409994,64.15617600000405,53493.178893120006 2024-05-14,23:29:49.000,135,11047412,14645,0,1715729388,13015.95909171999,64.21961816999828,53493.157931760004 2024-05-14,23:29:50.000,135,11047474,14605,0,1715729389,13015.91867385999,64.21961816999828,53493.157931760004 2024-05-14,23:29:51.000,135,11047397,14645,0,1715729390,13015.91867385999,64.247814690003,53493.19985448001 2024-05-14,23:29:52.000,135,11047423,14765,0,1715729391,13015.891728619994,64.28306033999979,53493.206841600004 2024-05-14,23:29:53.000,135,11047437,14645,0,1715729392,13015.905201239999,64.32535512000322,53493.19286736 2024-05-14,23:29:54.000,135,11047451,15085,0,1715729393,13015.905201239999,64.3465025100013,53493.227802960006 2024-05-14,23:29:55.000,135,11047395,14805,0,1715729394,13015.871519689994,64.38879729000473,53493.21382872 2024-05-14,23:29:56.000,135,11047408,14485,0,1715729395,13015.884992309999,64.40994468000281,53493.26273856 2024-05-14,23:29:57.000,135,11047418,14965,0,1715729396,13015.891728619994,64.42404294000153,53493.276712800005 2024-05-14,23:29:58.000,135,11047391,14725,0,1715729397,13015.925410169999,64.46633771999768,53493.35357112 2024-05-14,23:29:59.000,135,11047403,15005,0,1715729398,13015.871519689994,64.48748511000304,53493.33959688001 2024-05-14,23:30:00.000,135,11047421,14845,0,1715729399,13015.925410169999,64.55092728000454,53493.33260976 2024-05-14,23:30:01.000,135,11047331,14565,0,1715729400,13015.911937549994,64.55092728000454,53493.30466128 2024-05-14,23:30:02.000,135,11047413,15405,0,1715729401,13015.891728619994,64.62141857999814,53493.3815196 2024-05-14,23:30:03.000,135,11047449,14845,0,1715729402,13015.884992309999,64.64961510000285,53493.26273856 2024-05-14,23:30:04.000,135,11047438,14885,0,1715729403,13015.871519689994,64.71305727000436,53493.3116484 2024-05-14,23:30:05.000,135,11047409,14605,0,1715729404,13015.864783379999,64.74125379000179,53493.33260976 2024-05-14,23:30:06.000,135,11047410,14725,0,1715729405,13015.858047069989,64.72010640000371,53493.33260976 2024-05-14,23:30:07.000,135,11047460,14645,0,1715729406,13015.844574449999,64.72715553000307,53493.31863552001 2024-05-14,23:30:08.000,135,11047401,15005,0,1715729407,13015.837838139989,64.76240117999987,53493.35357112 2024-05-14,23:30:09.000,135,11047421,15085,0,1715729408,13015.810892899994,64.75535205000051,53493.325622640004 2024-05-14,23:30:10.000,135,11047442,14525,0,1715729409,13015.804156589998,64.69895900999836,53493.36055824 2024-05-14,23:30:11.000,135,11047379,15045,0,1715729410,13015.804156589998,64.69895900999836,53493.346584000006 2024-05-14,23:30:12.000,135,11047444,14765,0,1715729411,13015.783947659998,64.691909879999,53493.40248096 2024-05-14,23:30:13.000,135,11047444,14765,0,1715729412,13015.750266109993,64.691909879999,53493.33959688001 2024-05-14,23:30:14.000,135,11047440,15045,0,1715729413,13015.730057179993,64.6566642300022,53493.346584000006 2024-05-14,23:30:15.000,135,11047386,15045,0,1715729414,13015.730057179993,64.60027119000006,53493.29767416001 2024-05-14,23:30:16.000,135,11047341,14685,0,1715729415,13015.743529799998,64.57207467000262,53493.30466128 2024-05-14,23:30:17.000,135,11047436,14525,0,1715729416,13015.723320869998,64.4945342400024,53493.29767416001 2024-05-14,23:30:18.000,135,11047406,14645,0,1715729417,13015.757002419989,64.47338685000432,53493.25575144 2024-05-14,23:30:19.000,135,11047426,14685,0,1715729418,13015.703111939998,64.4451903299996,53493.24876432001 2024-05-14,23:30:20.000,135,11047447,14445,0,1715729419,13015.696375629988,64.41699381000217,53493.3116484 2024-05-14,23:30:21.000,135,11047363,14365,0,1715729420,13015.682903009998,64.36764989999938,53493.24876432001 2024-05-14,23:30:22.000,135,11047426,14565,0,1715729421,13015.709848249993,64.32535512000322,53493.227802960006 2024-05-14,23:30:23.000,135,11047434,14965,0,1715729422,13015.696375629988,64.26896208000107,53493.178893120006 2024-05-14,23:30:24.000,135,11047435,15085,0,1715729423,13015.682903009998,64.22666729999764,53493.157931760004 2024-05-14,23:30:25.000,135,11047417,14645,0,1715729424,13015.709848249993,64.1984707800002,53493.1369704 2024-05-14,23:30:26.000,135,11047395,14525,0,1715729425,13015.730057179993,64.17732339000213,53493.109021920005 2024-05-14,23:30:27.000,135,11047404,15165,0,1715729426,13015.716584559988,64.12093034999998,53493.12998328001 2024-05-14,23:30:28.000,135,11047400,14765,0,1715729427,13015.682903009998,64.07863557000383,53493.15094464001 2024-05-14,23:30:29.000,135,11047421,14925,0,1715729428,13015.689639319993,64.07158644000447,53493.11600904 2024-05-14,23:30:30.000,135,11047382,15045,0,1715729429,13015.669430389993,64.02929166000104,53493.1369704 2024-05-14,23:30:31.000,135,11047396,14845,0,1715729430,13015.682903009998,64.0363407900004,53493.157931760004 2024-05-14,23:30:32.000,135,11047383,14885,0,1715729431,13015.662694079998,64.01519340000232,53493.12998328001 2024-05-14,23:30:33.000,135,11047417,14725,0,1715729432,13015.635748840003,64.0010951400036,53493.0670992 2024-05-14,23:30:34.000,135,11047412,14685,0,1715729433,13015.629012529993,64.01519340000232,53493.12998328001 2024-05-14,23:30:35.000,135,11047433,15205,0,1715729434,13015.622276219998,64.00814427000296,53493.08107344001 2024-05-14,23:30:36.000,135,11047406,14765,0,1715729435,13015.629012529993,64.01519340000232,53493.109021920005 2024-05-14,23:30:37.000,135,11047456,14885,0,1715729436,13015.588594669993,64.0363407900004,53493.08107344001 2024-05-14,23:30:38.000,135,11047418,15045,0,1715729437,13015.548176809993,64.02929166000104,53493.12998328001 2024-05-14,23:30:39.000,135,11047397,14885,0,1715729438,13015.541440499997,64.05043904999911,53493.12998328001 2024-05-14,23:30:40.000,135,11047370,14685,0,1715729439,13015.521231569997,64.01519340000232,53493.11600904 2024-05-14,23:30:41.000,135,11047387,14725,0,1715729440,13015.507758949992,64.07863557000383,53493.08107344001 2024-05-14,23:30:42.000,135,11047451,14845,0,1715729441,13015.460604779997,64.0997829600019,53493.08107344001 2024-05-14,23:30:43.000,135,11047451,14965,0,1715729442,13015.433659540002,64.0997829600019,53493.05312496001 2024-05-14,23:30:44.000,135,11047436,15045,0,1715729443,13015.399977989997,64.16322513000341,53493.01818936 2024-05-14,23:30:45.000,135,11047410,14845,0,1715729444,13015.386505369992,64.18437252000149,53493.02517648 2024-05-14,23:30:46.000,135,11047398,14565,0,1715729445,13015.379769059997,64.21961816999828,53493.02517648 2024-05-14,23:30:47.000,135,11047436,14885,0,1715729446,13015.373032750002,64.25486382000236,53492.990240880004 2024-05-14,23:30:48.000,135,11047387,14885,0,1715729447,13015.359560129997,64.31830599000386,53493.04613784 2024-05-14,23:30:49.000,135,11047442,14765,0,1715729448,13015.352823820002,64.3465025100013,53492.990240880004 2024-05-14,23:30:50.000,135,11047485,14845,0,1715729449,13015.406714299992,64.4451903299996,53493.00421512001 2024-05-14,23:30:51.000,135,11047382,14845,0,1715729450,13015.433659540002,64.47338685000432,53493.00421512001 2024-05-14,23:30:52.000,135,11047423,15205,0,1715729451,13015.413450610002,64.52977988999919,53493.060112080006 2024-05-14,23:30:53.000,135,11047436,14605,0,1715729452,13015.420186919997,64.54387814999791,53492.941331040005 2024-05-14,23:30:54.000,135,11047415,15205,0,1715729453,13015.460604779997,64.6566642300022,53492.96229240001 2024-05-14,23:30:55.000,135,11047441,15005,0,1715729454,13015.433659540002,64.67781162000028,53492.97626664 2024-05-14,23:30:56.000,135,11047367,15005,0,1715729455,13015.453868470002,64.76945030999923,53492.95530528 2024-05-14,23:30:57.000,135,11047409,14885,0,1715729456,13015.494286330002,64.78354856999795,53492.95530528 2024-05-14,23:30:58.000,135,11047414,15205,0,1715729457,13015.541440499997,64.82584335000138,53492.96229240001 2024-05-14,23:30:59.000,135,11047432,15125,0,1715729458,13015.568385739993,64.88928552000289,53492.95530528 2024-05-14,23:31:00.000,135,11047422,15045,0,1715729459,13015.622276219998,64.91043291000096,53492.892421200006 2024-05-14,23:31:11.000,135,11047406,14685,0,1715729470,13016.194862569995,64.86813813000481,53492.79460152001 2024-05-14,23:31:12.000,135,11047415,15005,0,1715729471,13016.255489359995,64.81879422000202,53492.81556288001 2024-05-14,23:31:13.000,135,11047403,14845,0,1715729472,13016.30937984,64.81879422000202,53492.78062728 2024-05-14,23:31:14.000,135,11047399,15005,0,1715729473,13016.32958877,64.75535205000051,53492.79460152001 2024-05-14,23:31:15.000,135,11047428,14845,0,1715729474,13016.336325079996,64.69895900999836,53492.75966592 2024-05-14,23:31:16.000,135,11047345,14845,0,1715729475,13016.403688179991,64.64256597000349,53492.71774320001 2024-05-14,23:31:17.000,135,11047392,14685,0,1715729476,13016.396951869996,64.60732031999942,53492.71075608 2024-05-14,23:31:18.000,135,11047454,15085,0,1715729477,13016.417160799996,64.5932220600007,53492.74569168001 2024-05-14,23:31:19.000,135,11047370,14685,0,1715729478,13016.430633420001,64.52273075999983,53492.71075608 2024-05-14,23:31:20.000,135,11047398,14365,0,1715729479,13016.437369729996,64.47338685000432,53492.73870456 2024-05-14,23:31:21.000,135,11047365,15165,0,1715729480,13016.444106039991,64.46633771999768,53492.7526788 2024-05-14,23:31:22.000,135,11047387,14645,0,1715729481,13016.403688179991,64.4451903299996,53492.75966592 2024-05-14,23:31:23.000,135,11047440,14845,0,1715729482,13016.423897109991,64.40289555000345,53492.75966592 2024-05-14,23:31:24.000,135,11047412,14885,0,1715729483,13016.34306138999,64.42404294000153,53492.80857576 2024-05-14,23:31:25.000,135,11047399,14845,0,1715729484,13016.30937984,64.40289555000345,53492.7526788 2024-05-14,23:31:26.000,135,11047379,14685,0,1715729485,13016.28917091,64.36764989999938,53492.822550000004 2024-05-14,23:31:27.000,135,11047375,15085,0,1715729486,13016.22854412,64.31830599000386,53492.843511360006 2024-05-14,23:31:28.000,135,11047419,14845,0,1715729487,13016.194862569995,64.33240425000258,53492.7876144 2024-05-14,23:31:29.000,135,11047408,14845,0,1715729488,13016.12749947,64.35355164000066,53492.83652424001 2024-05-14,23:31:30.000,135,11047394,14685,0,1715729489,13016.114026849995,64.33945338000194,53492.892421200006 2024-05-14,23:31:31.000,135,11047396,14845,0,1715729490,13016.06687268,64.33945338000194,53492.81556288001 2024-05-14,23:31:32.000,135,11047381,14725,0,1715729491,13016.02645482,64.35355164000066,53492.83652424001 2024-05-14,23:31:33.000,135,11047416,14765,0,1715729492,13015.97930064999,64.3465025100013,53492.8574856 2024-05-14,23:31:34.000,135,11047401,15005,0,1715729493,13015.932146479994,64.38879729000473,53492.79460152001 2024-05-14,23:31:35.000,135,11047374,14725,0,1715729494,13015.884992309999,64.38879729000473,53492.80158864 2024-05-14,23:31:36.000,135,11047337,15045,0,1715729495,13015.837838139989,64.39584642000409,53492.83652424001 2024-05-14,23:31:37.000,135,11047384,14645,0,1715729496,13015.804156589998,64.40289555000345,53492.78062728 2024-05-14,23:31:38.000,135,11047410,14645,0,1715729497,13015.736793489988,64.4451903299996,53492.871459840004 2024-05-14,23:31:39.000,135,11047354,14885,0,1715729498,13015.763738729998,64.48043598000368,53492.86447272001 2024-05-14,23:31:40.000,135,11047439,14565,0,1715729499,13015.703111939998,64.51568163000047,53492.871459840004 2024-05-14,23:31:41.000,135,11047408,14805,0,1715729500,13015.682903009998,64.54387814999791,53492.892421200006 2024-05-14,23:31:42.000,135,11047436,14805,0,1715729501,13015.703111939998,64.58617293000134,53492.87844696 2024-05-14,23:31:43.000,135,11047425,15205,0,1715729502,13015.716584559988,64.61436944999878,53492.81556288001 2024-05-14,23:31:44.000,135,11047376,15045,0,1715729503,13015.703111939998,64.60732031999942,53492.81556288001 2024-05-14,23:31:45.000,135,11047400,14845,0,1715729504,13015.689639319993,64.62141857999814,53492.83652424001 2024-05-14,23:31:46.000,135,11047408,14965,0,1715729505,13015.709848249993,64.67781162000028,53492.78062728 2024-05-14,23:31:47.000,135,11047427,14525,0,1715729506,13015.689639319993,64.63551684000413,53492.73171744 2024-05-14,23:31:48.000,135,11047412,14885,0,1715729507,13015.777211349989,64.66371336000157,53492.7526788 2024-05-14,23:31:49.000,135,11047361,14725,0,1715729508,13015.770475039993,64.64961510000285,53492.69678184001 2024-05-14,23:31:50.000,135,11047448,15085,0,1715729509,13015.783947659998,64.64961510000285,53492.71075608 2024-05-14,23:31:51.000,135,11047382,14845,0,1715729510,13015.817629209989,64.62141857999814,53492.724730320006 2024-05-14,23:31:52.000,135,11047372,14725,0,1715729511,13015.851310759994,64.60732031999942,53492.654859120004 2024-05-14,23:31:53.000,135,11047454,15005,0,1715729512,13015.89846492999,64.56502554000326,53492.73171744 2024-05-14,23:31:54.000,135,11047424,14645,0,1715729513,13015.911937549994,64.50863250000111,53492.76665304001 2024-05-14,23:31:55.000,135,11047410,14885,0,1715729514,13016.00624589,64.47338685000432,53492.74569168001 2024-05-14,23:31:56.000,135,11047385,14645,0,1715729515,13016.053400059995,64.45928858999832,53492.68979472 2024-05-14,23:31:57.000,135,11047414,15045,0,1715729516,13016.10729054,64.40994468000281,53492.675820480006 2024-05-14,23:31:58.000,135,11047393,14885,0,1715729517,13016.14097208999,64.35355164000066,53492.675820480006 2024-05-14,23:31:59.000,135,11047436,14845,0,1715729518,13016.18812626,64.30420772999787,53492.66883336001 2024-05-14,23:32:00.000,135,11047418,15085,0,1715729519,13016.22180780999,64.26896208000107,53492.66184624 2024-05-14,23:32:01.000,135,11047377,14725,0,1715729520,13016.28917091,64.23371643000428,53492.703768960004 2024-05-14,23:32:02.000,135,11047383,14725,0,1715729521,13016.255489359995,64.21961816999828,53492.66184624 2024-05-14,23:32:03.000,135,11047436,14925,0,1715729522,13016.295907219996,64.17027426000277,53492.64088488 2024-05-14,23:32:04.000,135,11047429,14365,0,1715729523,13016.275698289995,64.10683209000126,53492.6828076 2024-05-14,23:32:05.000,135,11047380,14765,0,1715729524,13016.28243459999,64.1350286099987,53492.605949280005 2024-05-14,23:32:06.000,135,11047396,14685,0,1715729525,13016.30264352999,64.07863557000383,53492.68979472 2024-05-14,23:32:07.000,135,11047402,14645,0,1715729526,13016.255489359995,64.07158644000447,53492.74569168001 2024-05-14,23:32:08.000,135,11047378,14245,0,1715729527,13016.22180780999,64.07863557000383,53492.68979472 2024-05-14,23:32:09.000,135,11047414,14485,0,1715729528,13016.24875305,64.08568470000318,53492.73870456 2024-05-14,23:32:10.000,135,11047391,14485,0,1715729529,13016.18812626,64.09273383000254,53492.80158864 2024-05-14,23:32:11.000,135,11047344,14885,0,1715729530,13016.12076315999,64.05748817999847,53492.81556288001 2024-05-14,23:32:12.000,135,11047421,14605,0,1715729531,13016.06013636999,64.08568470000318,53492.822550000004 2024-05-14,23:32:13.000,135,11047402,14445,0,1715729532,13016.02645482,64.07158644000447,53492.82953712 2024-05-14,23:32:14.000,135,11047399,15205,0,1715729533,13015.932146479994,64.10683209000126,53492.82953712 2024-05-14,23:32:15.000,135,11047406,14725,0,1715729534,13015.817629209989,64.1491268700047,53492.822550000004 2024-05-14,23:32:16.000,135,11047380,15045,0,1715729535,13015.736793489988,64.1491268700047,53492.871459840004 2024-05-14,23:32:17.000,135,11047459,14885,0,1715729536,13015.629012529993,64.15617600000405,53492.89940832 2024-05-14,23:32:18.000,135,11047458,14765,0,1715729537,13015.595330980002,64.14207773999806,53492.871459840004 2024-05-14,23:32:19.000,135,11047368,14605,0,1715729538,13015.494286330002,64.17732339000213,53492.90639544 2024-05-14,23:32:20.000,135,11047433,15045,0,1715729539,13015.460604779997,64.12093034999998,53492.92036968 2024-05-14,23:32:21.000,135,11047413,14765,0,1715729540,13015.373032750002,64.17732339000213,53492.90639544 2024-05-14,23:32:22.000,135,11047374,14525,0,1715729541,13015.346087509992,64.15617600000405,53492.88543408001 2024-05-14,23:32:23.000,135,11047421,14885,0,1715729542,13015.245042859991,64.12093034999998,53492.86447272001 2024-05-14,23:32:24.000,135,11047397,14685,0,1715729543,13015.197888689996,64.1350286099987,53492.80158864 2024-05-14,23:32:25.000,135,11047381,14365,0,1715729544,13015.19115238,64.11388122000062,53492.80857576 2024-05-14,23:32:26.000,135,11047379,14765,0,1715729545,13015.177679759996,64.05043904999911,53492.843511360006 2024-05-14,23:32:27.000,135,11047366,15005,0,1715729546,13015.184416069991,64.09273383000254,53492.83652424001 2024-05-14,23:32:28.000,135,11047408,14845,0,1715729547,13015.197888689996,64.0363407900004,53492.7876144 2024-05-14,23:32:29.000,135,11047388,14765,0,1715729548,13015.245042859991,64.0010951400036,53492.79460152001 2024-05-14,23:32:30.000,135,11047435,14805,0,1715729549,13015.224833929991,63.98699688000488,53492.78062728 2024-05-14,23:32:31.000,135,11047405,14485,0,1715729550,13015.285460719992,63.97289861999889,53492.773640160005 2024-05-14,23:32:32.000,135,11047370,14885,0,1715729551,13015.319142269997,63.95175123000081,53492.78062728 2024-05-14,23:32:33.000,135,11047435,14525,0,1715729552,13015.359560129997,63.94470210000145,53492.71774320001 2024-05-14,23:32:34.000,135,11047425,15045,0,1715729553,13015.467341089992,63.97289861999889,53492.73171744 2024-05-14,23:32:35.000,135,11047396,14885,0,1715729554,13015.548176809993,64.04338991999975,53492.66184624 2024-05-14,23:32:36.000,135,11047390,14805,0,1715729555,13015.635748840003,64.01519340000232,53492.654859120004 2024-05-14,23:32:37.000,135,11047377,14685,0,1715729556,13015.689639319993,64.0363407900004,53492.69678184001 2024-05-14,23:32:38.000,135,11047378,14565,0,1715729557,13015.736793489988,64.07863557000383,53492.654859120004 2024-05-14,23:32:39.000,135,11047390,14565,0,1715729558,13015.777211349989,64.0997829600019,53492.59197504 2024-05-14,23:32:40.000,135,11047438,14845,0,1715729559,13015.864783379999,64.16322513000341,53492.59197504 2024-05-14,23:32:41.000,135,11047426,14725,0,1715729560,13015.89846492999,64.16322513000341,53492.58498792 2024-05-14,23:32:42.000,135,11047394,14365,0,1715729561,13015.932146479994,64.20551990999957,53492.66184624 2024-05-14,23:32:43.000,135,11047343,14525,0,1715729562,13015.992773269994,64.22666729999764,53492.62691064001 2024-05-14,23:32:44.000,135,11047345,14605,0,1715729563,13016.01971850999,64.31830599000386,53492.6828076 2024-05-14,23:32:45.000,135,11047275,14245,0,1715729564,13016.08034529999,64.35355164000066,53492.675820480006 2024-05-14,23:32:46.000,135,11047360,14685,0,1715729565,13016.053400059995,64.40994468000281,53492.61992352 2024-05-14,23:32:47.000,135,11047389,14645,0,1715729566,13016.053400059995,64.42404294000153,53492.703768960004 2024-05-14,23:32:48.000,135,11047338,14725,0,1715729567,13015.95909171999,64.47338685000432,53492.68979472 2024-05-14,23:32:49.000,135,11047377,14925,0,1715729568,13015.905201239999,64.48748511000304,53492.78062728 2024-05-14,23:32:50.000,135,11047392,15085,0,1715729569,13015.844574449999,64.50158337000175,53492.73870456 2024-05-14,23:32:51.000,135,11047370,15045,0,1715729570,13015.757002419989,64.47338685000432,53492.73870456 2024-05-14,23:32:52.000,135,11047380,14685,0,1715729571,13015.642485149998,64.45928858999832,53492.71075608 2024-05-14,23:32:53.000,135,11047361,14485,0,1715729572,13015.534704190002,64.42404294000153,53492.7526788 2024-05-14,23:32:54.000,135,11047364,14605,0,1715729573,13015.460604779997,64.40289555000345,53492.73171744 2024-05-14,23:32:55.000,135,11047373,14725,0,1715729574,13015.366296439992,64.36060077000002,53492.7876144 2024-05-14,23:32:56.000,135,11047340,14845,0,1715729575,13015.231570240001,64.31830599000386,53492.81556288001 2024-05-14,23:32:57.000,135,11047323,14645,0,1715729576,13015.10358034999,64.30420772999787,53492.86447272001 2024-05-14,23:32:58.000,135,11047313,14845,0,1715729577,13014.975590459995,64.25486382000236,53492.88543408001 2024-05-14,23:32:59.000,135,11047353,14525,0,1715729578,13014.8678095,64.17027426000277,53492.892421200006 2024-05-14,23:33:00.000,135,11047376,14605,0,1715729579,13014.78023746999,64.1350286099987,53492.89940832 2024-05-14,23:33:01.000,135,11047371,14925,0,1715729580,13014.685929129999,64.09273383000254,53492.85049848 2024-05-14,23:33:02.000,135,11047395,14845,0,1715729581,13014.551202929993,64.05043904999911,53492.85049848 2024-05-14,23:33:03.000,135,11047335,14845,0,1715729582,13014.463630899998,63.979947749998246,53492.86447272001 2024-05-14,23:33:04.000,135,11047312,14205,0,1715729583,13014.396267800003,63.93060384000273,53492.80857576 2024-05-14,23:33:05.000,135,11047340,14565,0,1715729584,13014.376058870002,63.87421080000058,53492.82953712 2024-05-14,23:33:06.000,135,11047356,14725,0,1715729585,13014.288486839992,63.860112540001865,53492.80857576 2024-05-14,23:33:07.000,135,11047355,14605,0,1715729586,13014.281750529997,63.83191602000443,53492.76665304001 2024-05-14,23:33:08.000,135,11047397,14805,0,1715729587,13014.214387430002,63.810768629999075,53492.73171744 2024-05-14,23:33:09.000,135,11047317,15085,0,1715729588,13014.241332669997,63.78257211000164,53492.68979472 2024-05-14,23:33:10.000,135,11047357,15005,0,1715729589,13014.254805290002,63.77552298000228,53492.66883336001 2024-05-14,23:33:11.000,135,11047329,14325,0,1715729590,13014.295223150002,63.74732646000484,53492.64787200001 2024-05-14,23:33:12.000,135,11047406,14525,0,1715729591,13014.328904699993,63.76847385000292,53492.59896216001 2024-05-14,23:33:13.000,135,11047359,14685,0,1715729592,13014.389531489993,63.796670370000356,53492.59896216001 2024-05-14,23:33:14.000,135,11047366,14645,0,1715729593,13014.396267800003,63.83191602000443,53492.56402656 2024-05-14,23:33:15.000,135,11047375,15005,0,1715729594,13014.456894589988,63.88125992999994,53492.59197504 2024-05-14,23:33:16.000,135,11047338,14605,0,1715729595,13014.571411859994,63.93060384000273,53492.55005232001 2024-05-14,23:33:17.000,135,11047366,14725,0,1715729596,13014.645511269999,64.00814427000296,53492.52909096001 2024-05-14,23:33:18.000,135,11047343,14685,0,1715729597,13014.67919281999,64.0997829600019,53492.64787200001 2024-05-14,23:33:19.000,135,11047317,14685,0,1715729598,13014.84086425999,64.16322513000341,53492.57101368 2024-05-14,23:33:20.000,135,11047327,14645,0,1715729599,13014.98906308,64.18437252000149,53492.49415536 2024-05-14,23:33:21.000,135,11047396,14805,0,1715729600,13015.11031666,64.21256903999893,53492.41729704 2024-05-14,23:33:22.000,135,11047341,14765,0,1715729601,13015.211361310001,64.27601121000043,53492.438258400005 2024-05-14,23:33:23.000,135,11047313,14645,0,1715729602,13015.393241680002,64.36060077000002,53492.49415536 2024-05-14,23:33:24.000,135,11047370,14805,0,1715729603,13015.501022639997,64.42404294000153,53492.487168240004 2024-05-14,23:33:25.000,135,11047397,14765,0,1715729604,13015.595330980002,64.50863250000111,53492.49415536 2024-05-14,23:33:26.000,135,11047391,14645,0,1715729605,13015.689639319993,64.56502554000326,53492.5430652 2024-05-14,23:33:27.000,135,11047358,14685,0,1715729606,13015.757002419989,64.68486074999964,53492.59197504 2024-05-14,23:33:28.000,135,11047388,14565,0,1715729607,13015.851310759994,64.691909879999,53492.52210384 2024-05-14,23:33:29.000,135,11047341,14365,0,1715729608,13015.96582803,64.71305727000436,53492.51511672 2024-05-14,23:33:30.000,135,11047378,14765,0,1715729609,13015.99950957999,64.78354856999795,53492.63389776 2024-05-14,23:33:31.000,135,11047368,14725,0,1715729610,13016.073608989995,64.79059770000458,53492.66883336001 2024-05-14,23:33:32.000,135,11047384,14765,0,1715729611,13016.10729054,64.82584335000138,53492.703768960004 2024-05-14,23:33:33.000,135,11047380,14725,0,1715729612,13016.1477084,64.88928552000289,53492.675820480006 2024-05-14,23:33:34.000,135,11047380,14965,0,1715729613,13016.16791733,64.88223639000353,53492.7526788 2024-05-14,23:33:35.000,135,11047382,14845,0,1715729614,13016.12749947,64.88223639000353,53492.71774320001 2024-05-14,23:33:36.000,135,11047338,14485,0,1715729615,13016.154444709995,64.88223639000353,53492.78062728 2024-05-14,23:33:37.000,135,11047359,14485,0,1715729616,13016.1477084,64.86108899999817,53492.843511360006 2024-05-14,23:33:38.000,135,11047392,14845,0,1715729617,13016.10729054,64.81174509000266,53492.90639544 2024-05-14,23:33:39.000,135,11047367,14765,0,1715729618,13016.033191129995,64.77649943999859,53492.92036968 2024-05-14,23:33:40.000,135,11047330,14805,0,1715729619,13015.99950957999,64.75535205000051,53492.9273568 2024-05-14,23:33:41.000,135,11047359,14845,0,1715729620,13015.925410169999,64.70600813999772,53492.95530528 2024-05-14,23:33:42.000,135,11047392,14885,0,1715729621,13015.858047069989,64.64961510000285,53493.011202240006 2024-05-14,23:33:43.000,135,11047367,14565,0,1715729622,13015.743529799998,64.60027119000006,53493.011202240006 2024-05-14,23:33:44.000,135,11047335,14365,0,1715729623,13015.696375629988,64.56502554000326,53493.07408632 2024-05-14,23:33:45.000,135,11047394,14565,0,1715729624,13015.689639319993,64.52273075999983,53493.011202240006 2024-05-14,23:33:46.000,135,11047361,14725,0,1715729625,13015.554913120002,64.48043598000368,53493.02517648 2024-05-14,23:33:47.000,135,11047352,15005,0,1715729626,13015.494286330002,64.40994468000281,53493.02517648 2024-05-14,23:33:48.000,135,11047379,14565,0,1715729627,13015.386505369992,64.36060077000002,53493.03216360001 2024-05-14,23:33:49.000,135,11047374,14605,0,1715729628,13015.332614890001,64.31830599000386,53492.96927952 2024-05-14,23:33:50.000,135,11047382,14765,0,1715729629,13015.285460719992,64.33945338000194,53493.02517648 2024-05-14,23:33:51.000,135,11047410,14925,0,1715729630,13015.245042859991,64.33240425000258,53493.011202240006 2024-05-14,23:33:52.000,135,11047401,14645,0,1715729631,13015.211361310001,64.33945338000194,53492.941331040005 2024-05-14,23:33:53.000,135,11047368,14845,0,1715729632,13015.184416069991,64.36764989999938,53492.96927952 2024-05-14,23:33:54.000,135,11047362,14965,0,1715729633,13015.224833929991,64.39584642000409,53492.94831816 2024-05-14,23:33:55.000,135,11047401,14525,0,1715729634,13015.245042859991,64.41699381000217,53492.90639544 2024-05-14,23:33:56.000,135,11047371,14605,0,1715729635,13015.258515479996,64.50158337000175,53492.90639544 2024-05-14,23:33:57.000,135,11047361,14405,0,1715729636,13015.325878579992,64.50863250000111,53492.87844696 2024-05-14,23:33:58.000,135,11047360,14445,0,1715729637,13015.352823820002,64.62141857999814,53492.86447272001 2024-05-14,23:33:59.000,135,11047402,14525,0,1715729638,13015.420186919997,64.68486074999964,53492.83652424001 2024-05-14,23:34:00.000,135,11047376,14525,0,1715729639,13015.474077400002,64.77649943999859,53492.80158864 2024-05-14,23:34:01.000,135,11047361,14805,0,1715729640,13015.541440499997,64.81174509000266,53492.703768960004 2024-05-14,23:34:02.000,135,11047384,14525,0,1715729641,13015.635748840003,64.87518726000417,53492.68979472 2024-05-14,23:34:03.000,135,11047349,14925,0,1715729642,13015.716584559988,64.9386294299984,53492.66883336001 2024-05-14,23:34:04.000,135,11047331,14765,0,1715729643,13015.797420279989,65.01616985999863,53492.66883336001 2024-05-14,23:34:05.000,135,11047364,14565,0,1715729644,13015.844574449999,65.05846464000206,53492.6828076 2024-05-14,23:34:06.000,135,11047341,14885,0,1715729645,13015.91867385999,65.09371028999885,53492.66883336001 2024-05-14,23:34:07.000,135,11047400,14805,0,1715729646,13015.99950957999,65.13600507000228,53492.675820480006 2024-05-14,23:34:08.000,135,11047415,15125,0,1715729647,13016.04666375,65.12190681000357,53492.66883336001 2024-05-14,23:34:09.000,135,11047358,14885,0,1715729648,13016.06687268,65.14305420000164,53492.66184624 2024-05-14,23:34:10.000,135,11047364,14805,0,1715729649,13016.134235779995,65.16420158999972,53492.675820480006 2024-05-14,23:34:11.000,135,11047399,14565,0,1715729650,13016.12749947,65.14305420000164,53492.64787200001 2024-05-14,23:34:12.000,135,11047353,14565,0,1715729651,13016.14097208999,65.150103330001,53492.6129364 2024-05-14,23:34:13.000,135,11047375,14605,0,1715729652,13016.16118101999,65.12895594000292,53492.605949280005 2024-05-14,23:34:14.000,135,11047364,14765,0,1715729653,13016.12076315999,65.10075941999821,53492.61992352 2024-05-14,23:34:15.000,135,11047395,14845,0,1715729654,13016.10729054,65.07961203000013,53492.59197504 2024-05-14,23:34:16.000,135,11047357,14965,0,1715729655,13016.06013636999,65.07961203000013,53492.61992352 2024-05-14,23:34:17.000,135,11047349,14645,0,1715729656,13016.012982199994,65.00912072999927,53492.59197504 2024-05-14,23:34:18.000,135,11047415,14765,0,1715729657,13015.925410169999,65.00912072999927,53492.58498792 2024-05-14,23:34:19.000,135,11047391,15045,0,1715729658,13015.864783379999,64.9527276900044,53492.605949280005 2024-05-14,23:34:20.000,135,11047354,14885,0,1715729659,13015.777211349989,64.9386294299984,53492.605949280005 2024-05-14,23:34:21.000,135,11047348,14685,0,1715729660,13015.649221459993,64.9033837800016,53492.654859120004 2024-05-14,23:34:22.000,135,11047353,14845,0,1715729661,13015.527967879993,64.9386294299984,53492.59896216001 2024-05-14,23:34:23.000,135,11047311,14805,0,1715729662,13015.420186919997,64.91043291000096,53492.6129364 2024-05-14,23:34:24.000,135,11047344,15125,0,1715729663,13015.346087509992,64.9527276900044,53492.62691064001 2024-05-14,23:34:25.000,135,11047373,14605,0,1715729664,13015.258515479996,64.94567855999776,53492.57101368 2024-05-14,23:34:26.000,135,11047368,14445,0,1715729665,13015.13052559,64.9527276900044,53492.59896216001 2024-05-14,23:34:27.000,135,11047376,14645,0,1715729666,13015.02948094,65.00207159999991,53492.61992352 2024-05-14,23:34:28.000,135,11047340,14565,0,1715729667,13014.955381529995,64.95977682000375,53492.56402656 2024-05-14,23:34:29.000,135,11047392,14645,0,1715729668,13014.86107318999,65.03731725000398,53492.5430652 2024-05-14,23:34:30.000,135,11047348,14445,0,1715729669,13014.78697378,65.10075941999821,53492.56402656 2024-05-14,23:34:31.000,135,11047346,14885,0,1715729670,13014.69940174999,65.16420158999972,53492.58498792 2024-05-14,23:34:32.000,135,11047366,14725,0,1715729671,13014.591620789994,65.20649637000315,53492.605949280005 2024-05-14,23:34:33.000,135,11047358,14565,0,1715729672,13014.551202929993,65.24174201999995,53492.59197504 2024-05-14,23:34:34.000,135,11047359,14965,0,1715729673,13014.490576139993,65.29108593000274,53492.56402656 2024-05-14,23:34:35.000,135,11047372,15205,0,1715729674,13014.443421969998,65.33338070999889,53492.56402656 2024-05-14,23:34:36.000,135,11047379,14805,0,1715729675,13014.389531489993,65.38272462000168,53492.557039440006 2024-05-14,23:34:37.000,135,11047348,14605,0,1715729676,13014.396267800003,65.41092113999912,53492.487168240004 2024-05-14,23:34:38.000,135,11047334,14725,0,1715729677,13014.349113629993,65.46026505000191,53492.50114248001 2024-05-14,23:34:39.000,135,11047366,14525,0,1715729678,13014.322168389997,65.48141243999999,53492.48018112001 2024-05-14,23:34:40.000,135,11047342,14445,0,1715729679,13014.322168389997,65.47436331000063,53492.487168240004 2024-05-14,23:34:41.000,135,11047377,14685,0,1715729680,13014.322168389997,65.53075635000278,53492.49415536 2024-05-14,23:34:42.000,135,11047398,14885,0,1715729681,13014.328904699993,65.51665809000406,53492.41030992001 2024-05-14,23:34:43.000,135,11047349,14525,0,1715729682,13014.349113629993,65.48141243999999,53492.36140008001 2024-05-14,23:34:44.000,135,11047308,14605,0,1715729683,13014.301959459997,65.46731418000127,53492.46620688 2024-05-14,23:34:45.000,135,11047385,15045,0,1715729684,13014.315432080002,65.43206853000447,53492.32646448 2024-05-14,23:34:46.000,135,11047379,14965,0,1715729685,13014.328904699993,65.41092113999912,53492.298516 2024-05-14,23:34:47.000,135,11047372,14805,0,1715729686,13014.301959459997,65.33338070999889,53492.29152888001 2024-05-14,23:34:48.000,135,11047345,14845,0,1715729687,13014.275014220002,65.31928245000017,53492.31249024001 2024-05-14,23:34:49.000,135,11047355,14965,0,1715729688,13014.281750529997,65.2487911499993,53492.319477360004 2024-05-14,23:34:50.000,135,11047345,14845,0,1715729689,13014.275014220002,65.1853489799978,53492.20768344 2024-05-14,23:34:51.000,135,11047324,14925,0,1715729690,13014.261541599997,65.12190681000357,53492.23563192 2024-05-14,23:34:52.000,135,11047367,14525,0,1715729691,13014.221123739997,65.07256290000078,53492.200696320004 2024-05-14,23:34:53.000,135,11047355,14565,0,1715729692,13014.241332669997,65.02321898999799,53492.200696320004 2024-05-14,23:34:54.000,135,11047385,14845,0,1715729693,13014.214387430002,64.98092421000183,53492.20768344 2024-05-14,23:34:55.000,135,11047400,14725,0,1715729694,13014.194178500002,64.96682595000311,53492.151786480004 2024-05-14,23:34:56.000,135,11047355,14605,0,1715729695,13014.153760640002,64.91043291000096,53492.06794104 2024-05-14,23:34:57.000,135,11047374,14885,0,1715729696,13014.153760640002,64.86108899999817,53492.09588952001 2024-05-14,23:34:58.000,135,11047342,14525,0,1715729697,13014.099870159996,64.8399416100001,53492.0889024 2024-05-14,23:34:59.000,135,11047375,15085,0,1715729698,13014.052715990001,64.8399416100001,53492.08191528 2024-05-14,23:35:00.000,135,11047369,14645,0,1715729699,13014.059452299996,64.8399416100001,53492.07492816001 2024-05-14,23:35:01.000,135,11047355,14645,0,1715729700,13014.019034439996,64.81879422000202,53492.01204408 2024-05-14,23:35:02.000,135,11047391,14765,0,1715729701,13013.944935029991,64.81174509000266,53492.04697968001 2024-05-14,23:35:03.000,135,11047383,14525,0,1715729702,13013.917989789996,64.8046959600033,53492.02601832001 2024-05-14,23:35:04.000,135,11047400,14845,0,1715729703,13013.83041776,64.77649943999859,53492.07492816001 2024-05-14,23:35:05.000,135,11047369,14605,0,1715729704,13013.816945139995,64.81879422000202,53492.02601832001 2024-05-14,23:35:06.000,135,11047375,14805,0,1715729705,13013.776527279995,64.84699073999946,53492.053966800006 2024-05-14,23:35:07.000,135,11047336,14765,0,1715729706,13013.675482629995,64.86813813000481,53492.033005440004 2024-05-14,23:35:08.000,135,11047363,14725,0,1715729707,13013.614855839995,64.93158029999904,53492.07492816001 2024-05-14,23:35:09.000,135,11047361,15005,0,1715729708,13013.574437979994,64.96682595000311,53492.0190312 2024-05-14,23:35:10.000,135,11047378,14645,0,1715729709,13013.534020119994,64.94567855999776,53492.053966800006 2024-05-14,23:35:11.000,135,11047376,14685,0,1715729710,13013.527283809999,64.98092421000183,53492.04697968001 2024-05-14,23:35:12.000,135,11047358,14485,0,1715729711,13013.453184399994,64.98092421000183,53491.99108272 2024-05-14,23:35:13.000,135,11047380,14565,0,1715729712,13013.419502849989,65.00912072999927,53491.99108272 2024-05-14,23:35:14.000,135,11047388,15005,0,1715729713,13013.365612369998,65.03026812000462,53491.99806984001 2024-05-14,23:35:15.000,135,11047305,15045,0,1715729714,13013.291512959993,65.05846464000206,53492.01204408 2024-05-14,23:35:16.000,135,11047333,14925,0,1715729715,13013.264567719998,65.10075941999821,53492.033005440004 2024-05-14,23:35:17.000,135,11047362,15205,0,1715729716,13013.284776649998,65.13600507000228,53492.033005440004 2024-05-14,23:35:18.000,135,11047331,14805,0,1715729717,13013.237622479988,65.16420158999972,53491.97012136 2024-05-14,23:35:19.000,135,11047384,14645,0,1715729718,13013.257831409988,65.16420158999972,53491.99806984001 2024-05-14,23:35:20.000,135,11047365,14645,0,1715729719,13013.176995690003,65.19239811000443,53492.0190312 2024-05-14,23:35:21.000,135,11047381,14525,0,1715729720,13013.210677239993,65.22059463000187,53491.935185760005 2024-05-14,23:35:22.000,135,11047398,14805,0,1715729721,13013.197204620003,65.24174201999995,53491.97710848001 2024-05-14,23:35:23.000,135,11047375,14805,0,1715729722,13013.190468309993,65.24174201999995,53491.95614712001 2024-05-14,23:35:24.000,135,11047383,14965,0,1715729723,13013.217413549988,65.2487911499993,53491.92819864001 2024-05-14,23:35:25.000,135,11047382,14845,0,1715729724,13013.190468309993,65.26993854000466,53491.886275920006 2024-05-14,23:35:26.000,135,11047386,14605,0,1715729725,13013.183731999998,65.30518419000146,53491.80941760001 2024-05-14,23:35:27.000,135,11047353,14405,0,1715729726,13013.183731999998,65.30518419000146,53491.816404720004 2024-05-14,23:35:28.000,135,11047351,14685,0,1715729727,13013.163523069998,65.2981350600021,53491.78845624001 2024-05-14,23:35:29.000,135,11047426,14965,0,1715729728,13013.163523069998,65.30518419000146,53491.76050776001 2024-05-14,23:35:30.000,135,11047417,14965,0,1715729729,13013.136577830002,65.28403680000338,53491.73954640001 2024-05-14,23:35:31.000,135,11047332,14965,0,1715729730,13013.102896279997,65.2981350600021,53491.71159792001 2024-05-14,23:35:32.000,135,11047410,14885,0,1715729731,13013.089423659992,65.22059463000187,53491.718585040006 2024-05-14,23:35:33.000,135,11047367,14925,0,1715729732,13013.049005799992,65.19944724000379,53491.80243048 2024-05-14,23:35:34.000,135,11047350,14765,0,1715729733,13013.035533180002,65.17125071999908,53491.72557216 2024-05-14,23:35:35.000,135,11047384,14645,0,1715729734,13012.974906390002,65.13600507000228,53491.697623680004 2024-05-14,23:35:36.000,135,11047426,14565,0,1715729735,13012.927752219992,65.09371028999885,53491.67666232 2024-05-14,23:35:37.000,135,11047383,14725,0,1715729736,13012.921015909997,65.07256290000078,53491.669675200006 2024-05-14,23:35:38.000,135,11047379,14525,0,1715729737,13012.853652810001,65.00207159999991,53491.67666232 2024-05-14,23:35:39.000,135,11047362,14685,0,1715729738,13012.846916499991,64.97387508000247,53491.62076536001 2024-05-14,23:35:40.000,135,11047357,14725,0,1715729739,13012.799762329996,64.9386294299984,53491.648713840004 2024-05-14,23:35:41.000,135,11047339,14685,0,1715729740,13012.73239923,64.91748204000032,53491.59281688001 2024-05-14,23:35:42.000,135,11047383,14205,0,1715729741,13012.725662919991,64.9033837800016,53491.60679112 2024-05-14,23:35:43.000,135,11047383,14445,0,1715729742,13012.67177244,64.9033837800016,53491.62775248 2024-05-14,23:35:44.000,135,11047411,14685,0,1715729743,13012.66503612999,64.86108899999817,53491.59281688001 2024-05-14,23:35:45.000,135,11047368,14805,0,1715729744,13012.678508749996,64.82584335000138,53491.53691992 2024-05-14,23:35:46.000,135,11047347,15045,0,1715729745,13012.678508749996,64.81879422000202,53491.60679112 2024-05-14,23:35:47.000,135,11047383,14805,0,1715729746,13012.698717679996,64.8046959600033,53491.60679112 2024-05-14,23:35:48.000,135,11047336,14805,0,1715729747,13012.66503612999,64.79059770000458,53491.57884264 2024-05-14,23:35:49.000,135,11047415,14605,0,1715729748,13012.69198137,64.76945030999923,53491.5648684 2024-05-14,23:35:50.000,135,11047368,14685,0,1715729749,13012.766080779991,64.77649943999859,53491.57884264 2024-05-14,23:35:51.000,135,11047364,14285,0,1715729750,13012.786289709991,64.81879422000202,53491.54390704001 2024-05-14,23:35:52.000,135,11047339,14485,0,1715729751,13012.826707569991,64.85403986999881,53491.54390704001 2024-05-14,23:35:53.000,135,11047377,14925,0,1715729752,13012.887334359992,64.85403986999881,53491.550894160006 2024-05-14,23:35:54.000,135,11047344,15045,0,1715729753,13012.914279600001,64.87518726000417,53491.599804000005 2024-05-14,23:35:55.000,135,11047362,15045,0,1715729754,13012.941224839997,64.86108899999817,53491.5648684 2024-05-14,23:35:56.000,135,11047401,14685,0,1715729755,13013.028796869992,64.87518726000417,53491.599804000005 2024-05-14,23:35:57.000,135,11047392,14605,0,1715729756,13013.082687349997,64.92453116999968,53491.62775248 2024-05-14,23:35:58.000,135,11047350,14725,0,1715729757,13013.109632589993,64.9033837800016,53491.64172672001 2024-05-14,23:35:59.000,135,11047405,14765,0,1715729758,13013.183731999998,64.9386294299984,53491.72557216 2024-05-14,23:36:00.000,135,11047411,14685,0,1715729759,13013.224149859998,64.9033837800016,53491.74653352 2024-05-14,23:36:01.000,135,11047381,14805,0,1715729760,13013.284776649998,64.93158029999904,53491.697623680004 2024-05-14,23:36:02.000,135,11047408,14525,0,1715729761,13013.358876059989,64.89633465000225,53491.7046108 2024-05-14,23:36:03.000,135,11047433,14885,0,1715729762,13013.419502849989,64.87518726000417,53491.73255928 2024-05-14,23:36:04.000,135,11047371,14605,0,1715729763,13013.473393329994,64.84699073999946,53491.74653352 2024-05-14,23:36:05.000,135,11047376,14725,0,1715729764,13013.527283809999,64.81174509000266,53491.7046108 2024-05-14,23:36:06.000,135,11047418,15045,0,1715729765,13013.64853739,64.82584335000138,53491.71159792001 2024-05-14,23:36:07.000,135,11047410,14725,0,1715729766,13013.70242786999,64.78354856999795,53491.69063656001 2024-05-14,23:36:08.000,135,11047386,14725,0,1715729767,13013.715900489995,64.76240117999987,53491.72557216 2024-05-14,23:36:09.000,135,11047421,14645,0,1715729768,13013.837154069995,64.74830292000115,53491.75352064 2024-05-14,23:36:10.000,135,11047407,15085,0,1715729769,13013.857362999996,64.74125379000179,53491.75352064 2024-05-14,23:36:11.000,135,11047396,14685,0,1715729770,13013.897780859996,64.73420466000243,53491.75352064 2024-05-14,23:36:12.000,135,11047406,14805,0,1715729771,13013.917989789996,64.74830292000115,53491.72557216 2024-05-14,23:36:13.000,135,11047391,14725,0,1715729772,13013.985352889991,64.64256597000349,53491.65570096 2024-05-14,23:36:14.000,135,11047416,14685,0,1715729773,13014.005561819991,64.67781162000028,53491.65570096 2024-05-14,23:36:15.000,135,11047390,14645,0,1715729774,13014.019034439996,64.63551684000413,53491.73255928 2024-05-14,23:36:16.000,135,11047384,14885,0,1715729775,13014.019034439996,64.62846771000477,53491.68364944 2024-05-14,23:36:17.000,135,11047407,14845,0,1715729776,13014.025770749991,64.61436944999878,53491.65570096 2024-05-14,23:36:18.000,135,11047379,14765,0,1715729777,13014.072924920001,64.5932220600007,53491.66268808001 2024-05-14,23:36:19.000,135,11047420,14845,0,1715729778,13014.106606469992,64.5932220600007,53491.68364944 2024-05-14,23:36:20.000,135,11047398,14685,0,1715729779,13014.099870159996,64.57912380000198,53491.73954640001 2024-05-14,23:36:21.000,135,11047387,15005,0,1715729780,13014.147024329992,64.57207467000262,53491.71159792001 2024-05-14,23:36:22.000,135,11047417,15045,0,1715729781,13014.200914809997,64.56502554000326,53491.71159792001 2024-05-14,23:36:23.000,135,11047404,14805,0,1715729782,13014.207651119992,64.58617293000134,53491.72557216 2024-05-14,23:36:24.000,135,11047388,14965,0,1715729783,13014.241332669997,64.57207467000262,53491.78146912 2024-05-14,23:36:25.000,135,11047409,15125,0,1715729784,13014.281750529997,64.55092728000454,53491.767494880005 2024-05-14,23:36:26.000,135,11047360,14885,0,1715729785,13014.254805290002,64.52977988999919,53491.774482 2024-05-14,23:36:27.000,135,11047394,14645,0,1715729786,13014.261541599997,64.53682901999855,53491.774482 2024-05-14,23:36:28.000,135,11047385,14525,0,1715729787,13014.295223150002,64.4945342400024,53491.76050776001 2024-05-14,23:36:29.000,135,11047339,14685,0,1715729788,13014.315432080002,64.55092728000454,53491.75352064 2024-05-14,23:36:30.000,135,11047364,14765,0,1715729789,13014.362586249998,64.50863250000111,53491.78146912 2024-05-14,23:36:31.000,135,11047422,14765,0,1715729790,13014.396267800003,64.46633771999768,53491.79544336 2024-05-14,23:36:32.000,135,11047435,15005,0,1715729791,13014.369322559993,64.47338685000432,53491.774482 2024-05-14,23:36:33.000,135,11047342,15085,0,1715729792,13014.483839829998,64.43109207000089,53491.79544336 2024-05-14,23:36:34.000,135,11047405,14925,0,1715729793,13014.517521379988,64.4451903299996,53491.837366080006 2024-05-14,23:36:35.000,135,11047369,14885,0,1715729794,13014.524257689998,64.40994468000281,53491.87230168 2024-05-14,23:36:36.000,135,11047411,14845,0,1715729795,13014.591620789994,64.41699381000217,53491.87230168 2024-05-14,23:36:37.000,135,11047387,14965,0,1715729796,13014.665720199999,64.40289555000345,53491.87230168 2024-05-14,23:36:38.000,135,11047392,14845,0,1715729797,13014.692665439994,64.41699381000217,53491.90025016 2024-05-14,23:36:39.000,135,11047351,15045,0,1715729798,13014.773501159994,64.38879729000473,53491.90025016 2024-05-14,23:36:40.000,135,11047405,14845,0,1715729799,13014.854336879995,64.39584642000409,53491.9142244 2024-05-14,23:36:41.000,135,11047369,14925,0,1715729800,13014.94190890999,64.39584642000409,53491.99806984001 2024-05-14,23:36:42.000,135,11047378,15325,0,1715729801,13015.0698988,64.43109207000089,53491.96313424 2024-05-14,23:36:43.000,135,11047380,14845,0,1715729802,13015.10358034999,64.40994468000281,53492.01204408 2024-05-14,23:36:44.000,135,11047384,14885,0,1715729803,13015.177679759996,64.45223945999896,53492.005056960006 2024-05-14,23:36:45.000,135,11047424,14925,0,1715729804,13015.319142269997,64.45223945999896,53491.984095600004 2024-05-14,23:36:46.000,135,11047393,14565,0,1715729805,13015.420186919997,64.47338685000432,53492.033005440004 2024-05-14,23:36:47.000,135,11047402,14685,0,1715729806,13015.534704190002,64.4945342400024,53491.984095600004 2024-05-14,23:36:48.000,135,11047361,14605,0,1715729807,13015.662694079998,64.5579764100039,53492.0190312 2024-05-14,23:36:49.000,135,11047376,15245,0,1715729808,13015.797420279989,64.58617293000134,53492.005056960006 2024-05-14,23:36:50.000,135,11047375,14965,0,1715729809,13015.884992309999,64.63551684000413,53492.07492816001 2024-05-14,23:36:51.000,135,11047382,14845,0,1715729810,13016.03992743999,64.67076249000093,53492.102876640005 2024-05-14,23:36:52.000,135,11047390,14845,0,1715729811,13016.10729054,64.67076249000093,53492.09588952001 2024-05-14,23:36:53.000,135,11047383,14525,0,1715729812,13016.18812626,64.69895900999836,53492.151786480004 2024-05-14,23:36:54.000,135,11047427,15045,0,1715729813,13016.34306138999,64.74125379000179,53492.151786480004 2024-05-14,23:36:55.000,135,11047402,14965,0,1715729814,13016.403688179991,64.8046959600033,53492.200696320004 2024-05-14,23:36:56.000,135,11047410,14685,0,1715729815,13016.437369729996,64.79059770000458,53492.151786480004 2024-05-14,23:36:57.000,135,11047353,14805,0,1715729816,13016.524941759992,64.82584335000138,53492.21467056001 2024-05-14,23:36:58.000,135,11047405,15005,0,1715729817,13016.572095930002,64.84699073999946,53492.24960616 2024-05-14,23:36:59.000,135,11047327,14845,0,1715729818,13016.700085819997,64.85403986999881,53492.29152888001 2024-05-14,23:37:00.000,135,11047410,15085,0,1715729819,13016.753976300002,64.86108899999817,53492.298516 2024-05-14,23:37:01.000,135,11047367,14605,0,1715729820,13016.814603090002,64.89633465000225,53492.29152888001 2024-05-14,23:37:02.000,135,11047420,14525,0,1715729821,13016.861757259998,64.89633465000225,53492.25659328 2024-05-14,23:37:03.000,135,11047409,14685,0,1715729822,13016.908911429993,64.91043291000096,53492.340438720006 2024-05-14,23:37:04.000,135,11047400,14725,0,1715729823,13016.922384049998,64.92453116999968,53492.37537432 2024-05-14,23:37:05.000,135,11047383,15125,0,1715729824,13016.949329289993,64.9386294299984,53492.38236144001 2024-05-14,23:37:06.000,135,11047409,15165,0,1715729825,13016.983010839998,64.94567855999776,53492.487168240004 2024-05-14,23:37:07.000,135,11047358,14845,0,1715729826,13017.009956079994,65.00912072999927,53492.49415536 2024-05-14,23:37:08.000,135,11047356,14925,0,1715729827,13017.030165009994,65.04436638000334,53492.48018112001 2024-05-14,23:37:09.000,135,11047386,15045,0,1715729828,13017.063846559999,65.0514155100027,53492.5430652 2024-05-14,23:37:10.000,135,11047409,14925,0,1715729829,13017.124473349999,65.12895594000292,53492.57101368 2024-05-14,23:37:11.000,135,11047421,14765,0,1715729830,13017.20530907,65.12190681000357,53492.58498792 2024-05-14,23:37:12.000,135,11047394,14765,0,1715729831,13017.23899061999,65.15715246000036,53492.61992352 2024-05-14,23:37:13.000,135,11047421,14965,0,1715729832,13017.292881099995,65.16420158999972,53492.63389776 2024-05-14,23:37:14.000,135,11047400,15005,0,1715729833,13017.393925749995,65.22059463000187,53492.675820480006 2024-05-14,23:37:15.000,135,11047374,15005,0,1715729834,13017.4276073,65.31223332000081,53492.6828076 2024-05-14,23:37:16.000,135,11047382,15045,0,1715729835,13017.50844302,65.33338070999889,53492.68979472 2024-05-14,23:37:17.000,135,11047406,14565,0,1715729836,13017.596015049996,65.38977375000104,53492.7526788 2024-05-14,23:37:18.000,135,11047414,14965,0,1715729837,13017.663378149991,65.46731418000127,53492.76665304001 2024-05-14,23:37:19.000,135,11047427,14565,0,1715729838,13017.724004939992,65.48141243999999,53492.73870456 2024-05-14,23:37:20.000,135,11047379,14925,0,1715729839,13017.798104349997,65.55895287000021,53492.86447272001 2024-05-14,23:37:21.000,135,11047367,14805,0,1715729840,13017.878940069997,65.58010025999829,53492.87844696 2024-05-14,23:37:22.000,135,11047354,14805,0,1715729841,13017.946303169992,65.65059155999916,53492.91338256001 2024-05-14,23:37:23.000,135,11047372,15005,0,1715729842,13018.006929959993,65.69288634000259,53492.871459840004 2024-05-14,23:37:24.000,135,11047370,15005,0,1715729843,13018.087765679993,65.7422302499981,53492.997228 2024-05-14,23:37:25.000,135,11047374,14805,0,1715729844,13018.155128779988,65.74927938000474,53493.05312496001 2024-05-14,23:37:26.000,135,11047388,14765,0,1715729845,13018.242700809998,65.81272154999897,53493.07408632 2024-05-14,23:37:27.000,135,11047377,14765,0,1715729846,13018.310063909994,65.83386894000432,53493.15094464001 2024-05-14,23:37:28.000,135,11047349,14685,0,1715729847,13018.350481769994,65.86206546000176,53493.157931760004 2024-05-14,23:37:29.000,135,11047427,15125,0,1715729848,13018.39763593999,65.93255676000263,53493.12299616 2024-05-14,23:37:30.000,135,11047413,15205,0,1715729849,13018.471735349995,65.93255676000263,53493.26273856 2024-05-14,23:37:31.000,135,11047430,14645,0,1715729850,13018.552571069995,65.91140937000455,53493.276712800005 2024-05-14,23:37:32.000,135,11047419,14605,0,1715729851,13018.56604369,65.91140937000455,53493.3116484 2024-05-14,23:37:33.000,135,11047358,14645,0,1715729852,13018.58625262,65.93255676000263,53493.3116484 2024-05-14,23:37:34.000,135,11047419,14845,0,1715729853,13018.55930737999,65.9537041500007,53493.38850672001 2024-05-14,23:37:35.000,135,11047409,14805,0,1715729854,13018.58625262,65.93255676000263,53493.444403680005 2024-05-14,23:37:36.000,135,11047381,14925,0,1715729855,13018.58625262,65.96075328000006,53493.50728776001 2024-05-14,23:37:37.000,135,11047405,15125,0,1715729856,13018.55930737999,65.93960589000199,53493.493313520004 2024-05-14,23:37:38.000,135,11047397,15285,0,1715729857,13018.532362139995,65.90436023999791,53493.46536504001 2024-05-14,23:37:39.000,135,11047383,14685,0,1715729858,13018.49868058999,65.8902619799992,53493.54921048 2024-05-14,23:37:40.000,135,11047390,14485,0,1715729859,13018.45826272999,65.8550163300024,53493.50728776001 2024-05-14,23:37:41.000,135,11047420,14685,0,1715729860,13018.43805379999,65.86206546000176,53493.52824912 2024-05-14,23:37:42.000,135,11047397,15205,0,1715729861,13018.370690699994,65.81272154999897,53493.59812032 2024-05-14,23:37:43.000,135,11047397,14805,0,1715729862,13018.35721807999,65.78452503000153,53493.5911332 2024-05-14,23:37:44.000,135,11047384,15045,0,1715729863,13018.330272839994,65.76337764000345,53493.63305592001 2024-05-14,23:37:45.000,135,11047370,14805,0,1715729864,13018.283118669999,65.72108286000002,53493.58414608001 2024-05-14,23:37:46.000,135,11047376,15085,0,1715729865,13018.269646049994,65.71403373000066,53493.64703016 2024-05-14,23:37:47.000,135,11047402,14685,0,1715729866,13018.262909739999,65.65764068999852,53493.681965760006 2024-05-14,23:37:48.000,135,11047386,14805,0,1715729867,13018.235964499989,65.62944417000108,53493.70292712001 2024-05-14,23:37:49.000,135,11047375,14525,0,1715729868,13018.256173429989,65.65764068999852,53493.69594 2024-05-14,23:37:50.000,135,11047373,14485,0,1715729869,13018.256173429989,65.63649330000044,53493.78677256 2024-05-14,23:37:51.000,135,11047375,14725,0,1715729870,13018.269646049994,65.62944417000108,53493.67497864001 2024-05-14,23:37:52.000,135,11047364,14765,0,1715729871,13018.310063909994,65.60124765000364,53493.7658112 2024-05-14,23:37:53.000,135,11047404,14805,0,1715729872,13018.310063909994,65.608296780003,53493.75183696001 2024-05-14,23:37:54.000,135,11047381,14805,0,1715729873,13018.363954389999,65.62944417000108,53493.69594 2024-05-14,23:37:55.000,135,11047383,14565,0,1715729874,13018.39763593999,65.67173895000451,53493.78677256 2024-05-14,23:37:56.000,135,11047396,15005,0,1715729875,13018.43805379999,65.67173895000451,53493.80773392 2024-05-14,23:37:57.000,135,11047347,14765,0,1715729876,13018.45826272999,65.72813198999938,53493.779785440005 2024-05-14,23:37:58.000,135,11047337,14885,0,1715729877,13018.5054169,65.78452503000153,53493.828695280004 2024-05-14,23:37:59.000,135,11047429,14445,0,1715729878,13018.59972523999,65.81272154999897,53493.80773392 2024-05-14,23:38:00.000,135,11047408,14725,0,1715729879,13018.653615719995,65.8550163300024,53493.8356824 2024-05-14,23:38:01.000,135,11047360,14765,0,1715729880,13018.714242509996,65.91845850000391,53493.88459224 2024-05-14,23:38:02.000,135,11047375,14805,0,1715729881,13018.76813299,65.98190066999814,53493.947476320005 2024-05-14,23:38:03.000,135,11047384,14805,0,1715729882,13018.774869299996,66.06649022999773,53493.93350208 2024-05-14,23:38:04.000,135,11047413,14725,0,1715729883,13018.82875978,66.07353936000436,53493.96145056 2024-05-14,23:38:05.000,135,11047393,14565,0,1715729884,13018.835496089996,66.1369815299986,53493.9754248 2024-05-14,23:38:06.000,135,11047374,14685,0,1715729885,13018.875913949996,66.14403065999795,53494.01036040001 2024-05-14,23:38:07.000,135,11047430,14565,0,1715729886,13018.889386570001,66.1651780500033,53494.02433464 2024-05-14,23:38:08.000,135,11047411,14965,0,1715729887,13018.902859189991,66.2004237000001,53493.947476320005 2024-05-14,23:38:09.000,135,11047394,15045,0,1715729888,13018.909595500001,66.22157108999818,53494.017347520006 2024-05-14,23:38:10.000,135,11047386,14605,0,1715729889,13018.869177640001,66.24271848000353,53494.05927024001 2024-05-14,23:38:11.000,135,11047375,15085,0,1715729890,13018.862441329991,66.24976761000289,53494.10818008001 2024-05-14,23:38:12.000,135,11047406,14965,0,1715729891,13018.896122879996,66.22862022000481,53494.02433464 2024-05-14,23:38:13.000,135,11047363,14845,0,1715729892,13018.78834192,66.20747282999946,53494.05228312 2024-05-14,23:38:14.000,135,11047360,14525,0,1715729893,13018.734451439996,66.20747282999946,53494.10818008001 2024-05-14,23:38:15.000,135,11047410,14965,0,1715729894,13018.70076988999,66.19337457000074,53494.115167200005 2024-05-14,23:38:16.000,135,11047359,15045,0,1715729895,13018.613197859995,66.21452195999882,53494.15708992001 2024-05-14,23:38:17.000,135,11047395,14765,0,1715729896,13018.56604369,66.23566935000417,53494.164077040004 2024-05-14,23:38:18.000,135,11047413,14605,0,1715729897,13018.532362139995,66.17222718000266,53494.19202552 2024-05-14,23:38:19.000,135,11047381,14725,0,1715729898,13018.43805379999,66.15812892000395,53494.17106416 2024-05-14,23:38:20.000,135,11047361,14845,0,1715729899,13018.35721807999,66.1369815299986,53494.19202552 2024-05-14,23:38:21.000,135,11047385,14525,0,1715729900,13018.269646049994,66.15107979000459,53494.17805128001 2024-05-14,23:38:22.000,135,11047373,14725,0,1715729901,13018.229228189994,66.11583414000052,53494.19202552 2024-05-14,23:38:23.000,135,11047370,14685,0,1715729902,13018.128183539993,66.11583414000052,53494.10818008001 2024-05-14,23:38:24.000,135,11047377,14845,0,1715729903,13018.054084130003,66.09468675000244,53494.12914144 2024-05-14,23:38:25.000,135,11047360,14925,0,1715729904,13017.946303169992,66.05944109999837,53494.15708992001 2024-05-14,23:38:26.000,135,11047340,15045,0,1715729905,13017.878940069997,66.01009719000285,53494.066257360006 2024-05-14,23:38:27.000,135,11047376,14805,0,1715729906,13017.831785900002,66.02419545000157,53494.15708992001 2024-05-14,23:38:28.000,135,11047391,14925,0,1715729907,13017.777895419997,65.98894980000478,53494.07324448 2024-05-14,23:38:29.000,135,11047371,14805,0,1715729908,13017.724004939992,65.96075328000006,53494.12215432 2024-05-14,23:38:30.000,135,11047405,14685,0,1715729909,13017.656641839996,65.8902619799992,53494.12914144 2024-05-14,23:38:31.000,135,11047420,15045,0,1715729910,13017.596015049996,65.86206546000176,53494.05228312 2024-05-14,23:38:32.000,135,11047398,15165,0,1715729911,13017.515179329996,65.82681980999769,53494.07324448 2024-05-14,23:38:33.000,135,11047406,14845,0,1715729912,13017.48149777999,65.78452503000153,53494.05228312 2024-05-14,23:38:34.000,135,11047422,14525,0,1715729913,13017.494970399996,65.7563285100041,53494.03830888001 2024-05-14,23:38:35.000,135,11047360,14685,0,1715729914,13017.44781623,65.72108286000002,53494.01036040001 2024-05-14,23:38:36.000,135,11047394,14765,0,1715729915,13017.46128884999,65.69288634000259,53494.02433464 2024-05-14,23:38:37.000,135,11047358,14525,0,1715729916,13017.44107991999,65.68583721000323,53493.9754248 2024-05-14,23:38:38.000,135,11047398,14885,0,1715729917,13017.40066205999,65.7069846000013,53493.96843768001 2024-05-14,23:38:39.000,135,11047379,15125,0,1715729918,13017.414134679995,65.63649330000044,53493.95446344 2024-05-14,23:38:40.000,135,11047357,14725,0,1715729919,13017.42087098999,65.608296780003,53493.95446344 2024-05-14,23:38:41.000,135,11047339,14725,0,1715729920,13017.40739837,65.6435424299998,53493.87061800001 2024-05-14,23:38:42.000,135,11047363,14885,0,1715729921,13017.414134679995,65.65059155999916,53493.9055536 2024-05-14,23:38:43.000,135,11047388,14885,0,1715729922,13017.434343609995,65.61534591000236,53493.898566480006 2024-05-14,23:38:44.000,135,11047388,14685,0,1715729923,13017.44107991999,65.67878808000387,53493.89157936001 2024-05-14,23:38:45.000,135,11047364,15245,0,1715729924,13017.46128884999,65.67878808000387,53493.898566480006 2024-05-14,23:38:46.000,135,11047366,15005,0,1715729925,13017.50170670999,65.7069846000013,53493.85664376 2024-05-14,23:38:47.000,135,11047360,14725,0,1715729926,13017.48823409,65.72813198999938,53493.89157936001 2024-05-14,23:38:48.000,135,11047369,14685,0,1715729927,13017.52191563999,65.7563285100041,53493.84266952001 2024-05-14,23:38:49.000,135,11047355,15045,0,1715729928,13017.46802516,65.83386894000432,53493.80773392 2024-05-14,23:38:50.000,135,11047347,14845,0,1715729929,13017.48823409,65.8902619799992,53493.79375968 2024-05-14,23:38:51.000,135,11047364,14885,0,1715729930,13017.48149777999,65.92550763000327,53493.79375968 2024-05-14,23:38:52.000,135,11047379,14765,0,1715729931,13017.44781623,65.93960589000199,53493.779785440005 2024-05-14,23:38:53.000,135,11047365,14965,0,1715729932,13017.46128884999,65.98190066999814,53493.80074680001 2024-05-14,23:38:54.000,135,11047347,14885,0,1715729933,13017.42087098999,66.05239196999901,53493.78677256 2024-05-14,23:38:55.000,135,11047385,14885,0,1715729934,13017.40739837,66.05239196999901,53493.84266952001 2024-05-14,23:38:56.000,135,11047363,14685,0,1715729935,13017.38718944,66.03829371000029,53493.82170816001 2024-05-14,23:38:57.000,135,11047324,15125,0,1715729936,13017.32656265,66.05944109999837,53493.8356824 2024-05-14,23:38:58.000,135,11047371,14885,0,1715729937,13017.26593586,66.08058849000372,53493.828695280004 2024-05-14,23:38:59.000,135,11047399,14685,0,1715729938,13017.21878168999,66.03829371000029,53493.779785440005 2024-05-14,23:39:00.000,135,11047374,15285,0,1715729939,13017.164891209999,66.01714632000221,53493.849656640006 2024-05-14,23:39:01.000,135,11047350,14805,0,1715729940,13017.131209659994,66.01714632000221,53493.82170816001 2024-05-14,23:39:02.000,135,11047390,15205,0,1715729941,13017.070582869994,65.97485153999878,53493.8356824 2024-05-14,23:39:03.000,135,11047383,14685,0,1715729942,13017.023428699998,65.93255676000263,53493.84266952001 2024-05-14,23:39:04.000,135,11047343,14765,0,1715729943,13016.935856669988,65.91845850000391,53493.79375968 2024-05-14,23:39:05.000,135,11047355,14885,0,1715729944,13016.875229879988,65.8550163300024,53493.828695280004 2024-05-14,23:39:06.000,135,11047349,14685,0,1715729945,13016.801130469998,65.84091807000368,53493.79375968 2024-05-14,23:39:07.000,135,11047350,14765,0,1715729946,13016.787657849993,65.77042677000281,53493.78677256 2024-05-14,23:39:08.000,135,11047365,15165,0,1715729947,13016.713558440002,65.72813198999938,53493.71690136 2024-05-14,23:39:09.000,135,11047354,14925,0,1715729948,13016.639459029997,65.65764068999852,53493.67497864001 2024-05-14,23:39:10.000,135,11047307,14725,0,1715729949,13016.605777479992,65.62944417000108,53493.65401728001 2024-05-14,23:39:11.000,135,11047326,15205,0,1715729950,13016.511469140001,65.62239504000172,53493.64004304 2024-05-14,23:39:12.000,135,11047380,14725,0,1715729951,13016.471051280001,65.62944417000108,53493.64703016 2024-05-14,23:39:13.000,135,11047355,14845,0,1715729952,13016.437369729996,65.62239504000172,53493.60510744001 2024-05-14,23:39:14.000,135,11047351,15205,0,1715729953,13016.37000663,65.65059155999916,53493.57017184 2024-05-14,23:39:15.000,135,11047320,14765,0,1715729954,13016.32285245999,65.62239504000172,53493.50728776001 2024-05-14,23:39:16.000,135,11047366,14805,0,1715729955,13016.30264352999,65.65764068999852,53493.47235216 2024-05-14,23:39:17.000,135,11047360,14725,0,1715729956,13016.255489359995,65.68583721000323,53493.493313520004 2024-05-14,23:39:18.000,135,11047350,14885,0,1715729957,13016.26222566999,65.72813198999938,53493.45837792 2024-05-14,23:39:19.000,135,11047372,14685,0,1715729958,13016.215071499995,65.72108286000002,53493.43042944 2024-05-14,23:39:20.000,135,11047359,14565,0,1715729959,13016.24201673999,65.78452503000153,53493.41645520001 2024-05-14,23:39:21.000,135,11047357,14685,0,1715729960,13016.20833519,65.82681980999769,53493.374532480004 2024-05-14,23:39:22.000,135,11047375,14845,0,1715729961,13016.235280429995,65.87616372000048,53493.346584000006 2024-05-14,23:39:23.000,135,11047348,14845,0,1715729962,13016.20833519,65.90436023999791,53493.325622640004 2024-05-14,23:39:24.000,135,11047339,14965,0,1715729963,13016.215071499995,65.8902619799992,53493.24876432001 2024-05-14,23:39:25.000,135,11047399,15205,0,1715729964,13016.215071499995,65.91845850000391,53493.23479008 2024-05-14,23:39:26.000,135,11047362,14925,0,1715729965,13016.26896198,65.93255676000263,53493.227802960006 2024-05-14,23:39:27.000,135,11047315,15165,0,1715729966,13016.30264352999,65.93255676000263,53493.1369704 2024-05-14,23:39:28.000,135,11047412,14765,0,1715729967,13016.28243459999,65.90436023999791,53493.10203480001 2024-05-14,23:39:29.000,135,11047348,14805,0,1715729968,13016.30937984,65.90436023999791,53493.10203480001 2024-05-14,23:39:30.000,135,11047417,14845,0,1715729969,13016.32958877,65.89731110999855,53493.0670992 2024-05-14,23:39:31.000,135,11047330,15205,0,1715729970,13016.363270319991,65.86911459000112,53493.08107344001 2024-05-14,23:39:32.000,135,11047382,14845,0,1715729971,13016.3497977,65.86206546000176,53493.12998328001 2024-05-14,23:39:33.000,135,11047392,14565,0,1715729972,13016.3497977,65.82681980999769,53493.05312496001 2024-05-14,23:39:34.000,135,11047347,14565,0,1715729973,13016.417160799996,65.76337764000345,53493.02517648 2024-05-14,23:39:35.000,135,11047352,14925,0,1715729974,13016.417160799996,65.73518111999874,53493.04613784 2024-05-14,23:39:36.000,135,11047355,14805,0,1715729975,13016.450842350001,65.72108286000002,53492.96229240001 2024-05-14,23:39:37.000,135,11047327,14925,0,1715729976,13016.491260210001,65.67173895000451,53492.96927952 2024-05-14,23:39:38.000,135,11047408,14685,0,1715729977,13016.497996519996,65.62944417000108,53492.941331040005 2024-05-14,23:39:39.000,135,11047331,14885,0,1715729978,13016.558623309997,65.59419852000428,53492.92036968 2024-05-14,23:39:40.000,135,11047375,15125,0,1715729979,13016.572095930002,65.58714938999765,53492.871459840004 2024-05-14,23:39:41.000,135,11047338,14645,0,1715729980,13016.619250099997,65.55895287000021,53492.87844696 2024-05-14,23:39:42.000,135,11047375,14765,0,1715729981,13016.632722720002,65.56600199999957,53492.87844696 2024-05-14,23:39:43.000,135,11047361,14645,0,1715729982,13016.639459029997,65.60124765000364,53492.85049848 2024-05-14,23:39:44.000,135,11047365,15005,0,1715729983,13016.659667959997,65.59419852000428,53492.82953712 2024-05-14,23:39:45.000,135,11047360,14845,0,1715729984,13016.706822129992,65.608296780003,53492.81556288001 2024-05-14,23:39:46.000,135,11047388,14845,0,1715729985,13016.720294749997,65.608296780003,53492.79460152001 2024-05-14,23:39:47.000,135,11047341,14685,0,1715729986,13016.706822129992,65.6435424299998,53492.8574856 2024-05-14,23:39:48.000,135,11047342,14845,0,1715729987,13016.659667959997,65.65764068999852,53492.87844696 2024-05-14,23:39:49.000,135,11047290,14845,0,1715729988,13016.659667959997,65.65764068999852,53492.871459840004 2024-05-14,23:39:50.000,135,11047335,14845,0,1715729989,13016.659667959997,65.65059155999916,53492.92036968 2024-05-14,23:39:51.000,135,11047319,15085,0,1715729990,13016.605777479992,65.65764068999852,53492.941331040005 2024-05-14,23:39:52.000,135,11047407,14845,0,1715729991,13016.599041169997,65.65764068999852,53492.86447272001 2024-05-14,23:39:53.000,135,11047373,14725,0,1715729992,13016.673140580002,65.67878808000387,53492.89940832 2024-05-14,23:39:54.000,135,11047359,14845,0,1715729993,13016.585568549992,65.6435424299998,53492.9273568 2024-05-14,23:39:55.000,135,11047328,14765,0,1715729994,13016.558623309997,65.62944417000108,53492.91338256001 2024-05-14,23:39:56.000,135,11047414,14685,0,1715729995,13016.558623309997,65.61534591000236,53492.92036968 2024-05-14,23:39:57.000,135,11047358,14485,0,1715729996,13016.497996519996,65.608296780003,53492.90639544 2024-05-14,23:39:58.000,135,11047378,14645,0,1715729997,13016.450842350001,65.58010025999829,53492.8574856 2024-05-14,23:39:59.000,135,11047315,14885,0,1715729998,13016.41042449,65.57305112999893,53492.83652424001 2024-05-14,23:40:00.000,135,11047354,14725,0,1715729999,13016.356534009996,65.55190374000085,53492.91338256001 2024-05-14,23:40:01.000,135,11047366,14885,0,1715730000,13016.295907219996,65.55190374000085,53492.90639544 2024-05-14,23:40:02.000,135,11047328,15005,0,1715730001,13016.28243459999,65.50255982999806,53492.87844696 2024-05-14,23:40:03.000,135,11047387,14845,0,1715730002,13016.22854412,65.5096089600047,53492.92036968 2024-05-14,23:40:04.000,135,11047328,14965,0,1715730003,13016.16118101999,65.4955106999987,53492.94831816 2024-05-14,23:40:05.000,135,11047385,15005,0,1715730004,13016.093817919995,65.4955106999987,53492.997228 2024-05-14,23:40:06.000,135,11047387,15205,0,1715730005,13016.04666375,65.48846156999934,53493.0670992 2024-05-14,23:40:07.000,135,11047389,14565,0,1715730006,13016.02645482,65.47436331000063,53492.990240880004 2024-05-14,23:40:08.000,135,11047373,14605,0,1715730007,13015.96582803,65.45321592000255,53492.96229240001 2024-05-14,23:40:09.000,135,11047322,14765,0,1715730008,13015.95909171999,65.46026505000191,53493.00421512001 2024-05-14,23:40:10.000,135,11047337,15085,0,1715730009,13015.945619099999,65.46026505000191,53492.95530528 2024-05-14,23:40:11.000,135,11047396,14765,0,1715730010,13015.911937549994,65.48846156999934,53492.941331040005 2024-05-14,23:40:12.000,135,11047369,14805,0,1715730011,13015.93888278999,65.48141243999999,53492.88543408001 2024-05-14,23:40:13.000,135,11047369,15045,0,1715730012,13015.95909171999,65.46026505000191,53492.8574856 2024-05-14,23:40:14.000,135,11047416,14765,0,1715730013,13015.992773269994,65.45321592000255,53492.89940832 2024-05-14,23:40:15.000,135,11047380,14645,0,1715730014,13016.02645482,65.46731418000127,53492.8574856 2024-05-14,23:40:16.000,135,11047373,14645,0,1715730015,13016.08034529999,65.47436331000063,53492.87844696 2024-05-14,23:40:17.000,135,11047364,14885,0,1715730016,13016.093817919995,65.48141243999999,53492.82953712 2024-05-14,23:40:18.000,135,11047391,14965,0,1715730017,13016.18138994999,65.48141243999999,53492.78062728 2024-05-14,23:40:19.000,135,11047327,14725,0,1715730018,13016.22854412,65.4955106999987,53492.80857576 2024-05-14,23:40:20.000,135,11047360,15165,0,1715730019,13016.26896198,65.46731418000127,53492.7526788 2024-05-14,23:40:21.000,135,11047308,14925,0,1715730020,13016.3497977,65.46731418000127,53492.6828076 2024-05-14,23:40:22.000,135,11047317,15365,0,1715730021,13016.437369729996,65.48846156999934,53492.724730320006 2024-05-14,23:40:23.000,135,11047311,14765,0,1715730022,13016.531678070001,65.43206853000447,53492.605949280005 2024-05-14,23:40:24.000,135,11047348,15205,0,1715730023,13016.646195339992,65.37567549000232,53492.58498792 2024-05-14,23:40:25.000,135,11047359,14765,0,1715730024,13016.713558440002,65.3615772300036,53492.50114248001 2024-05-14,23:40:26.000,135,11047341,14885,0,1715730025,13016.780921539998,65.31928245000017,53492.49415536 2024-05-14,23:40:27.000,135,11047347,14525,0,1715730026,13016.902175119998,65.31223332000081,53492.52210384 2024-05-14,23:40:28.000,135,11047319,14765,0,1715730027,13016.969538219993,65.30518419000146,53492.48018112001 2024-05-14,23:40:29.000,135,11047313,14845,0,1715730028,13017.084055489999,65.31223332000081,53492.52210384 2024-05-14,23:40:30.000,135,11047325,14525,0,1715730029,13017.13794596999,65.27698767000402,53492.557039440006 2024-05-14,23:40:31.000,135,11047343,14725,0,1715730030,13017.17836382999,65.22764376000123,53492.557039440006 2024-05-14,23:40:32.000,135,11047315,14685,0,1715730031,13017.29961740999,65.21354550000251,53492.58498792 2024-05-14,23:40:33.000,135,11047309,14925,0,1715730032,13017.353507889995,65.22059463000187,53492.56402656 2024-05-14,23:40:34.000,135,11047330,14885,0,1715730033,13017.393925749995,65.22059463000187,53492.64787200001 2024-05-14,23:40:35.000,135,11047345,14885,0,1715730034,13017.46128884999,65.17829984999844,53492.66184624 2024-05-14,23:40:36.000,135,11047387,14605,0,1715730035,13017.48149777999,65.14305420000164,53492.71774320001 2024-05-14,23:40:37.000,135,11047347,15045,0,1715730036,13017.50844302,65.12895594000292,53492.69678184001 2024-05-14,23:40:38.000,135,11047305,14765,0,1715730037,13017.58927874,65.1148576800042,53492.79460152001 2024-05-14,23:40:39.000,135,11047401,14725,0,1715730038,13017.582542429991,65.17125071999908,53492.81556288001 2024-05-14,23:40:40.000,135,11047378,15085,0,1715730039,13017.616223979996,65.1853489799978,53492.82953712 2024-05-14,23:40:41.000,135,11047298,14765,0,1715730040,13017.643169219991,65.22059463000187,53492.871459840004 2024-05-14,23:40:42.000,135,11047331,14605,0,1715730041,13017.636432909996,65.23469289000059,53492.86447272001 2024-05-14,23:40:43.000,135,11047307,14685,0,1715730042,13017.663378149991,65.29108593000274,53492.90639544 2024-05-14,23:40:44.000,135,11047388,14525,0,1715730043,13017.643169219991,65.34747897000489,53492.95530528 2024-05-14,23:40:45.000,135,11047345,14925,0,1715730044,13017.676850769996,65.44616679000319,53492.96229240001 2024-05-14,23:40:46.000,135,11047354,14765,0,1715730045,13017.670114460001,65.48141243999999,53493.011202240006 2024-05-14,23:40:47.000,135,11047371,15165,0,1715730046,13017.683587079991,65.55190374000085,53493.08107344001 2024-05-14,23:40:48.000,135,11047333,14845,0,1715730047,13017.683587079991,65.62239504000172,53493.08806056 2024-05-14,23:40:49.000,135,11047353,14845,0,1715730048,13017.663378149991,65.65764068999852,53493.17190600001 2024-05-14,23:40:50.000,135,11047369,14885,0,1715730049,13017.663378149991,65.72108286000002,53493.25575144 2024-05-14,23:40:51.000,135,11047340,14685,0,1715730050,13017.670114460001,65.76337764000345,53493.325622640004 2024-05-14,23:40:52.000,135,11047330,14685,0,1715730051,13017.656641839996,65.83386894000432,53493.30466128 2024-05-14,23:40:53.000,135,11047356,14965,0,1715730052,13017.670114460001,65.84796720000304,53493.33260976 2024-05-14,23:40:54.000,135,11047351,15005,0,1715730053,13017.622960289991,65.80567241999961,53493.35357112 2024-05-14,23:40:55.000,135,11047338,14685,0,1715730054,13017.656641839996,65.82681980999769,53493.3815196 2024-05-14,23:40:56.000,135,11047341,14925,0,1715730055,13017.643169219991,65.80567241999961,53493.374532480004 2024-05-14,23:40:57.000,135,11047331,14605,0,1715730056,13017.6296966,65.80567241999961,53493.45837792 2024-05-14,23:40:58.000,135,11047373,14805,0,1715730057,13017.6296966,65.77042677000281,53493.47933928 2024-05-14,23:40:59.000,135,11047332,14845,0,1715730058,13017.643169219991,65.73518111999874,53493.45837792 2024-05-14,23:41:00.000,135,11047370,14605,0,1715730059,13017.596015049996,65.65764068999852,53493.444403680005 2024-05-14,23:41:01.000,135,11047324,14925,0,1715730060,13017.596015049996,65.60124765000364,53493.40248096 2024-05-14,23:41:02.000,135,11047342,15005,0,1715730061,13017.596015049996,65.47436331000063,53493.28369992 2024-05-14,23:41:03.000,135,11047325,14725,0,1715730062,13017.596015049996,65.42501939999784,53493.29068704 2024-05-14,23:41:04.000,135,11047414,14645,0,1715730063,13017.582542429991,65.33338070999889,53493.31863552001 2024-05-14,23:41:05.000,135,11047312,15245,0,1715730064,13017.596015049996,65.29108593000274,53493.35357112 2024-05-14,23:41:06.000,135,11047343,15045,0,1715730065,13017.622960289991,65.23469289000059,53493.36754536001 2024-05-14,23:41:07.000,135,11047387,15045,0,1715730066,13017.643169219991,65.16420158999972,53493.26972568001 2024-05-14,23:41:08.000,135,11047345,15045,0,1715730067,13017.6296966,65.12190681000357,53493.276712800005 2024-05-14,23:41:09.000,135,11047333,14725,0,1715730068,13017.636432909996,65.12190681000357,53493.206841600004 2024-05-14,23:41:10.000,135,11047314,14765,0,1715730069,13017.649905530001,65.09371028999885,53493.25575144 2024-05-14,23:41:11.000,135,11047365,14805,0,1715730070,13017.710532320001,65.05846464000206,53493.21382872 2024-05-14,23:41:12.000,135,11047354,14725,0,1715730071,13017.724004939992,65.0514155100027,53493.19286736 2024-05-14,23:41:13.000,135,11047320,14725,0,1715730072,13017.771159110001,65.07961203000013,53493.206841600004 2024-05-14,23:41:14.000,135,11047350,14685,0,1715730073,13017.804840659992,65.10780855000485,53493.15094464001 2024-05-14,23:41:15.000,135,11047309,14565,0,1715730074,13017.831785900002,65.12190681000357,53493.1369704 2024-05-14,23:41:16.000,135,11047345,14485,0,1715730075,13017.912621620002,65.16420158999972,53493.08806056 2024-05-14,23:41:17.000,135,11047381,14645,0,1715730076,13017.953039480002,65.23469289000059,53493.16491888 2024-05-14,23:41:18.000,135,11047371,14965,0,1715730077,13018.006929959993,65.22764376000123,53493.18588024 2024-05-14,23:41:19.000,135,11047349,14645,0,1715730078,13018.087765679993,65.30518419000146,53493.19286736 2024-05-14,23:41:20.000,135,11047379,14885,0,1715730079,13018.114710919988,65.36862636000296,53493.157931760004 2024-05-14,23:41:21.000,135,11047310,15045,0,1715730080,13018.182074019998,65.44616679000319,53493.22081584001 2024-05-14,23:41:22.000,135,11047316,14765,0,1715730081,13018.269646049994,65.52370722000342,53493.28369992 2024-05-14,23:41:23.000,135,11047378,14725,0,1715730082,13018.31680021999,65.57305112999893,53493.31863552001 2024-05-14,23:41:24.000,135,11047363,14645,0,1715730083,13018.323536529999,65.63649330000044,53493.374532480004 2024-05-14,23:41:25.000,135,11047366,14925,0,1715730084,13018.37742700999,65.7069846000013,53493.40946808 2024-05-14,23:41:26.000,135,11047350,15125,0,1715730085,13018.390899629994,65.77747590000217,53493.36754536001 2024-05-14,23:41:27.000,135,11047326,14925,0,1715730086,13018.363954389999,65.87616372000048,53493.45837792 2024-05-14,23:41:28.000,135,11047407,14845,0,1715730087,13018.35721807999,65.92550763000327,53493.47235216 2024-05-14,23:41:29.000,135,11047369,14605,0,1715730088,13018.323536529999,65.96780240999942,53493.4513908 2024-05-14,23:41:30.000,135,11047358,14685,0,1715730089,13018.31680021999,66.03124458000093,53493.542223360004 2024-05-14,23:41:31.000,135,11047364,15045,0,1715730090,13018.256173429989,66.07353936000436,53493.57017184 2024-05-14,23:41:32.000,135,11047336,14765,0,1715730091,13018.202282949998,66.10878501000116,53493.563184720006 2024-05-14,23:41:33.000,135,11047391,14805,0,1715730092,13018.188810329993,66.11583414000052,53493.60510744001 2024-05-14,23:41:34.000,135,11047378,15165,0,1715730093,13018.101238299998,66.15812892000395,53493.67497864001 2024-05-14,23:41:35.000,135,11047347,14645,0,1715730094,13018.060820439998,66.19337457000074,53493.65401728001 2024-05-14,23:41:36.000,135,11047329,14685,0,1715730095,13017.953039480002,66.21452195999882,53493.74484984 2024-05-14,23:41:37.000,135,11047372,14885,0,1715730096,13017.851994830002,66.22862022000481,53493.69594 2024-05-14,23:41:38.000,135,11047343,15045,0,1715730097,13017.811576970002,66.24976761000289,53493.66799152 2024-05-14,23:41:39.000,135,11047311,14885,0,1715730098,13017.703796009991,66.26386587000161,53493.681965760006 2024-05-14,23:41:40.000,135,11047364,14925,0,1715730099,13017.649905530001,66.26386587000161,53493.709914240004 2024-05-14,23:41:41.000,135,11047337,15205,0,1715730100,13017.582542429991,66.27091500000097,53493.72388848001 2024-05-14,23:41:42.000,135,11047337,14925,0,1715730101,13017.50844302,66.32025891000376,53493.74484984 2024-05-14,23:41:43.000,135,11047380,15085,0,1715730102,13017.50844302,66.28501325999969,53493.730875600006 2024-05-14,23:41:44.000,135,11047335,14525,0,1715730103,13017.48149777999,66.2991115199984,53493.71690136 2024-05-14,23:41:45.000,135,11047299,14845,0,1715730104,13017.46802516,66.26386587000161,53493.69594 2024-05-14,23:41:46.000,135,11047339,14805,0,1715730105,13017.42087098999,66.2991115199984,53493.73786272 2024-05-14,23:41:47.000,135,11047323,14765,0,1715730106,13017.42087098999,66.33435717000248,53493.79375968 2024-05-14,23:41:48.000,135,11047361,14725,0,1715730107,13017.4276073,66.32730804000312,53493.70292712001 2024-05-14,23:41:49.000,135,11047370,15045,0,1715730108,13017.474761469995,66.2991115199984,53493.709914240004 2024-05-14,23:41:50.000,135,11047408,14805,0,1715730109,13017.44107991999,66.2991115199984,53493.67497864001 2024-05-14,23:41:51.000,135,11047374,14845,0,1715730110,13017.454552539995,66.29206238999905,53493.67497864001 2024-05-14,23:41:52.000,135,11047347,15045,0,1715730111,13017.50170670999,66.26386587000161,53493.661004400004 2024-05-14,23:41:53.000,135,11047320,14805,0,1715730112,13017.54886088,66.25681674000225,53493.563184720006 2024-05-14,23:41:54.000,135,11047381,15085,0,1715730113,13017.56906981,66.24976761000289,53493.563184720006 2024-05-14,23:41:55.000,135,11047321,15005,0,1715730114,13017.649905530001,66.20747282999946,53493.52824912 2024-05-14,23:41:56.000,135,11047312,14725,0,1715730115,13017.656641839996,66.17222718000266,53493.542223360004 2024-05-14,23:41:57.000,135,11047364,14925,0,1715730116,13017.676850769996,66.1651780500033,53493.55619760001 2024-05-14,23:41:58.000,135,11047357,14885,0,1715730117,13017.703796009991,66.17222718000266,53493.493313520004 2024-05-14,23:41:59.000,135,11047371,14845,0,1715730118,13017.750950180001,66.14403065999795,53493.514274880006 2024-05-14,23:42:00.000,135,11047413,15005,0,1715730119,13017.791368040002,66.15812892000395,53493.57715896 2024-05-14,23:42:01.000,135,11047318,14685,0,1715730120,13017.804840659992,66.14403065999795,53493.55619760001 2024-05-14,23:42:02.000,135,11047330,14925,0,1715730121,13017.825049589992,66.10878501000116,53493.58414608001 2024-05-14,23:42:03.000,135,11047347,14685,0,1715730122,13017.804840659992,66.11583414000052,53493.54921048 2024-05-14,23:42:04.000,135,11047350,14885,0,1715730123,13017.791368040002,66.12288326999987,53493.57715896 2024-05-14,23:42:05.000,135,11047360,14525,0,1715730124,13017.831785900002,66.1369815299986,53493.5911332 2024-05-14,23:42:06.000,135,11047316,14765,0,1715730125,13017.831785900002,66.17222718000266,53493.52824912 2024-05-14,23:42:07.000,135,11047375,14805,0,1715730126,13017.791368040002,66.1651780500033,53493.58414608001 2024-05-14,23:42:08.000,135,11047386,14845,0,1715730127,13017.784631729992,66.17222718000266,53493.563184720006 2024-05-14,23:42:09.000,135,11047341,14445,0,1715730128,13017.757686489997,66.17222718000266,53493.59812032 2024-05-14,23:42:10.000,135,11047369,14605,0,1715730129,13017.764422799992,66.22157108999818,53493.57715896 2024-05-14,23:42:11.000,135,11047298,14805,0,1715730130,13017.737477559996,66.22862022000481,53493.5911332 2024-05-14,23:42:12.000,135,11047386,14765,0,1715730131,13017.710532320001,66.20747282999946,53493.64004304 2024-05-14,23:42:13.000,135,11047360,14965,0,1715730132,13017.656641839996,66.23566935000417,53493.681965760006 2024-05-14,23:42:14.000,135,11047334,15085,0,1715730133,13017.643169219991,66.27091500000097,53493.69594 2024-05-14,23:42:15.000,135,11047353,15125,0,1715730134,13017.56906981,66.2991115199984,53493.67497864001 2024-05-14,23:42:16.000,135,11047318,14525,0,1715730135,13017.52191563999,66.3132097800044,53493.68895288 2024-05-14,23:42:17.000,135,11047351,14965,0,1715730136,13017.494970399996,66.30616064999776,53493.681965760006 2024-05-14,23:42:18.000,135,11047353,14845,0,1715730137,13017.44781623,66.34140630000184,53493.661004400004 2024-05-14,23:42:19.000,135,11047356,14725,0,1715730138,13017.333298959995,66.30616064999776,53493.75183696001 2024-05-14,23:42:20.000,135,11047396,14925,0,1715730139,13017.31982633999,66.3132097800044,53493.730875600006 2024-05-14,23:42:21.000,135,11047324,14405,0,1715730140,13017.272672169995,66.36255368999991,53493.73786272 2024-05-14,23:42:22.000,135,11047364,14845,0,1715730141,13017.164891209999,66.34140630000184,53493.75183696001 2024-05-14,23:42:23.000,135,11047384,14845,0,1715730142,13017.11773703999,66.36960281999927,53493.73786272 2024-05-14,23:42:24.000,135,11047359,14685,0,1715730143,13017.057110249989,66.35550456000055,53493.7658112 2024-05-14,23:42:25.000,135,11047353,14805,0,1715730144,13016.996483459989,66.33435717000248,53493.69594 2024-05-14,23:42:26.000,135,11047377,14885,0,1715730145,13016.922384049998,66.32730804000312,53493.66799152 2024-05-14,23:42:27.000,135,11047336,14645,0,1715730146,13016.875229879988,66.33435717000248,53493.57715896 2024-05-14,23:42:28.000,135,11047366,14605,0,1715730147,13016.855020950003,66.3484554300012,53493.612094560005 2024-05-14,23:42:29.000,135,11047330,15205,0,1715730148,13016.767448919993,66.35550456000055,53493.54921048 2024-05-14,23:42:30.000,135,11047355,14725,0,1715730149,13016.740503679997,66.36960281999927,53493.6260688 2024-05-14,23:42:31.000,135,11047315,14485,0,1715730150,13016.733767370002,66.33435717000248,53493.59812032 2024-05-14,23:42:32.000,135,11047392,14805,0,1715730151,13016.706822129992,66.36960281999927,53493.55619760001 2024-05-14,23:42:33.000,135,11047352,14765,0,1715730152,13016.679876889997,66.36255368999991,53493.48632640001 2024-05-14,23:42:34.000,135,11047420,14845,0,1715730153,13016.619250099997,66.36960281999927,53493.50030064 2024-05-14,23:42:35.000,135,11047334,14885,0,1715730154,13016.639459029997,66.42599586000142,53493.444403680005 2024-05-14,23:42:36.000,135,11047363,14445,0,1715730155,13016.619250099997,66.46829064000485,53493.43741656001 2024-05-14,23:42:37.000,135,11047418,14525,0,1715730156,13016.646195339992,66.48943803000293,53493.346584000006 2024-05-14,23:42:38.000,135,11047427,15125,0,1715730157,13016.666404269992,66.50353629000165,53493.395493840006 2024-05-14,23:42:39.000,135,11047352,14765,0,1715730158,13016.646195339992,66.5599293300038,53493.346584000006 2024-05-14,23:42:40.000,135,11047385,15045,0,1715730159,13016.652931650002,66.59517498000059,53493.40248096 2024-05-14,23:42:41.000,135,11047317,14845,0,1715730160,13016.686613199992,66.63746976000402,53493.3116484 2024-05-14,23:42:42.000,135,11047388,14805,0,1715730161,13016.646195339992,66.66566628000146,53493.33959688001 2024-05-14,23:42:43.000,135,11047347,15005,0,1715730162,13016.646195339992,66.72910845000297,53493.33260976 2024-05-14,23:42:44.000,135,11047402,15045,0,1715730163,13016.619250099997,66.73615758000233,53493.276712800005 2024-05-14,23:42:45.000,135,11047390,14965,0,1715730164,13016.646195339992,66.77140322999912,53493.29068704 2024-05-14,23:42:46.000,135,11047322,14685,0,1715730165,13016.659667959997,66.77845235999848,53493.22081584001 2024-05-14,23:42:47.000,135,11047374,14325,0,1715730166,13016.652931650002,66.78550148999784,53493.22081584001 2024-05-14,23:42:48.000,135,11047398,14525,0,1715730167,13016.673140580002,66.77140322999912,53493.206841600004 2024-05-14,23:42:49.000,135,11047353,14525,0,1715730168,13016.666404269992,66.76435409999976,53493.18588024 2024-05-14,23:42:50.000,135,11047397,14645,0,1715730169,13016.646195339992,66.7573049700004,53493.206841600004 2024-05-14,23:42:51.000,135,11047306,14525,0,1715730170,13016.639459029997,66.70091192999826,53493.15094464001 2024-05-14,23:42:52.000,135,11047406,15165,0,1715730171,13016.632722720002,66.66566628000146,53493.12299616 2024-05-14,23:42:53.000,135,11047383,14965,0,1715730172,13016.585568549992,66.64451889000338,53493.10203480001 2024-05-14,23:42:54.000,135,11047429,14805,0,1715730173,13016.592304860002,66.60222410999995,53493.1369704 2024-05-14,23:42:55.000,135,11047429,14845,0,1715730174,13016.545150689992,66.5599293300038,53493.1369704 2024-05-14,23:42:56.000,135,11047344,14525,0,1715730175,13016.497996519996,66.52468367999973,53493.07408632 2024-05-14,23:42:57.000,135,11047398,14605,0,1715730176,13016.457578659996,66.44009412000014,53493.07408632 2024-05-14,23:42:58.000,135,11047387,14445,0,1715730177,13016.423897109991,66.37665194999863,53493.08806056 2024-05-14,23:42:59.000,135,11047378,15045,0,1715730178,13016.376742939996,66.28501325999969,53493.08806056 2024-05-14,23:43:00.000,135,11047407,14885,0,1715730179,13016.32958877,66.28501325999969,53493.04613784 2024-05-14,23:43:01.000,135,11047363,14925,0,1715730180,13016.295907219996,66.22862022000481,53493.08806056 2024-05-14,23:43:02.000,135,11047381,14525,0,1715730181,13016.24875305,66.2004237000001,53493.0670992 2024-05-14,23:43:03.000,135,11047350,14805,0,1715730182,13016.24875305,66.2004237000001,53493.12299616 2024-05-14,23:43:04.000,135,11047364,14325,0,1715730183,13016.194862569995,66.12993239999923,53493.05312496001 2024-05-14,23:43:05.000,135,11047364,14605,0,1715730184,13016.18812626,66.08763762000308,53493.03216360001 2024-05-14,23:43:06.000,135,11047339,14685,0,1715730185,13016.14097208999,66.1017358800018,53493.04613784 2024-05-14,23:43:07.000,135,11047394,14885,0,1715730186,13016.10729054,66.07353936000436,53493.03216360001 2024-05-14,23:43:08.000,135,11047412,14685,0,1715730187,13016.10055422999,66.07353936000436,53493.011202240006 2024-05-14,23:43:09.000,135,11047417,14605,0,1715730188,13016.06687268,66.03124458000093,53492.93434392001 2024-05-14,23:43:10.000,135,11047378,14845,0,1715730189,13016.06013636999,66.05239196999901,53492.95530528 2024-05-14,23:43:11.000,135,11047364,14405,0,1715730190,13016.033191129995,66.03829371000029,53492.94831816 2024-05-14,23:43:12.000,135,11047393,14485,0,1715730191,13015.992773269994,66.0030480600035,53492.941331040005 2024-05-14,23:43:13.000,135,11047365,14885,0,1715730192,13015.95909171999,65.98894980000478,53492.94831816 2024-05-14,23:43:14.000,135,11047359,14565,0,1715730193,13015.89846492999,65.98190066999814,53492.9273568 2024-05-14,23:43:15.000,135,11047434,14765,0,1715730194,13015.905201239999,65.96780240999942,53492.93434392001 2024-05-14,23:43:16.000,135,11047397,14645,0,1715730195,13015.858047069989,65.96075328000006,53492.89940832 2024-05-14,23:43:17.000,135,11047337,14965,0,1715730196,13015.844574449999,65.92550763000327,53492.83652424001 2024-05-14,23:43:18.000,135,11047400,15125,0,1715730197,13015.831101829994,65.89731110999855,53492.81556288001 2024-05-14,23:43:19.000,135,11047393,14685,0,1715730198,13015.817629209989,65.8550163300024,53492.82953712 2024-05-14,23:43:20.000,135,11047378,14725,0,1715730199,13015.824365519999,65.81977067999833,53492.78062728 2024-05-14,23:43:21.000,135,11047382,14725,0,1715730200,13015.831101829994,65.79157416000089,53492.73870456 2024-05-14,23:43:22.000,135,11047398,14885,0,1715730201,13015.858047069989,65.77042677000281,53492.75966592 2024-05-14,23:43:23.000,135,11047399,14565,0,1715730202,13015.851310759994,65.72108286000002,53492.7876144 2024-05-14,23:43:24.000,135,11047389,14565,0,1715730203,13015.851310759994,65.72813198999938,53492.73870456 2024-05-14,23:43:25.000,135,11047356,14645,0,1715730204,13015.864783379999,65.7069846000013,53492.76665304001 2024-05-14,23:43:26.000,135,11047351,14685,0,1715730205,13015.925410169999,65.69993547000195,53492.724730320006 2024-05-14,23:43:27.000,135,11047414,14685,0,1715730206,13015.93888278999,65.67878808000387,53492.68979472 2024-05-14,23:43:28.000,135,11047418,14485,0,1715730207,13015.98603696,65.67878808000387,53492.68979472 2024-05-14,23:43:29.000,135,11047397,14645,0,1715730208,13016.06013636999,65.67173895000451,53492.59896216001 2024-05-14,23:43:30.000,135,11047371,14765,0,1715730209,13016.10055422999,65.67878808000387,53492.6129364 2024-05-14,23:43:31.000,135,11047340,14605,0,1715730210,13016.16791733,65.73518111999874,53492.6129364 2024-05-14,23:43:32.000,135,11047396,14725,0,1715730211,13016.20833519,65.7563285100041,53492.52210384 2024-05-14,23:43:33.000,135,11047385,14525,0,1715730212,13016.28243459999,65.81977067999833,53492.46620688 2024-05-14,23:43:34.000,135,11047419,14565,0,1715730213,13016.376742939996,65.86911459000112,53492.473194 2024-05-14,23:43:35.000,135,11047375,14605,0,1715730214,13016.457578659996,65.8902619799992,53492.50114248001 2024-05-14,23:43:36.000,135,11047319,14765,0,1715730215,13016.551887000001,65.9537041500007,53492.438258400005 2024-05-14,23:43:37.000,135,11047367,14725,0,1715730216,13016.612513790002,66.0030480600035,53492.45921976001 2024-05-14,23:43:38.000,135,11047387,14845,0,1715730217,13016.706822129992,66.05944109999837,53492.46620688 2024-05-14,23:43:39.000,135,11047349,14685,0,1715730218,13016.760712609997,66.08058849000372,53492.45921976001 2024-05-14,23:43:40.000,135,11047374,14365,0,1715730219,13016.828075709993,66.1369815299986,53492.45921976001 2024-05-14,23:43:41.000,135,11047356,14565,0,1715730220,13016.875229879988,66.1651780500033,53492.43127128001 2024-05-14,23:43:42.000,135,11047403,14685,0,1715730221,13016.929120359993,66.20747282999946,53492.46620688 2024-05-14,23:43:43.000,135,11047383,14845,0,1715730222,13016.989747149993,66.23566935000417,53492.46620688 2024-05-14,23:43:44.000,135,11047352,14685,0,1715730223,13016.989747149993,66.24976761000289,53492.52909096001 2024-05-14,23:43:45.000,135,11047369,14885,0,1715730224,13017.043637629999,66.29206238999905,53492.557039440006 2024-05-14,23:43:46.000,135,11047335,14885,0,1715730225,13017.077319179989,66.2991115199984,53492.55005232001 2024-05-14,23:43:47.000,135,11047399,14525,0,1715730226,13017.050373939994,66.30616064999776,53492.536078080004 2024-05-14,23:43:48.000,135,11047410,14725,0,1715730227,13017.050373939994,66.2991115199984,53492.58498792 2024-05-14,23:43:49.000,135,11047351,14965,0,1715730228,13017.030165009994,66.32730804000312,53492.58498792 2024-05-14,23:43:50.000,135,11047356,14925,0,1715730229,13017.070582869994,66.3132097800044,53492.57800080001 2024-05-14,23:43:51.000,135,11047319,14845,0,1715730230,13016.989747149993,66.33435717000248,53492.52909096001 2024-05-14,23:43:52.000,135,11047409,15005,0,1715730231,13017.009956079994,66.38370107999799,53492.58498792 2024-05-14,23:43:53.000,135,11047355,14965,0,1715730232,13016.956065599989,66.36960281999927,53492.63389776 2024-05-14,23:43:54.000,135,11047363,14885,0,1715730233,13016.895438809988,66.38370107999799,53492.57101368 2024-05-14,23:43:55.000,135,11047389,14285,0,1715730234,13016.875229879988,66.39779934000398,53492.64787200001 2024-05-14,23:43:56.000,135,11047371,15005,0,1715730235,13016.794394160002,66.4118976000027,53492.63389776 2024-05-14,23:43:57.000,135,11047371,14445,0,1715730236,13016.753976300002,66.43304499000078,53492.62691064001 2024-05-14,23:43:58.000,135,11047403,14525,0,1715730237,13016.686613199992,66.46124150999822,53492.64787200001 2024-05-14,23:43:59.000,135,11047416,14685,0,1715730238,13016.646195339992,66.48943803000293,53492.64787200001 2024-05-14,23:44:00.000,135,11047378,14485,0,1715730239,13016.592304860002,66.53173280999908,53492.675820480006 2024-05-14,23:44:01.000,135,11047370,14525,0,1715730240,13016.619250099997,66.5599293300038,53492.59896216001 2024-05-14,23:44:02.000,135,11047357,14525,0,1715730241,13016.504732829992,66.58812585000123,53492.66184624 2024-05-14,23:44:03.000,135,11047388,14765,0,1715730242,13016.444106039991,66.63042063000466,53492.63389776 2024-05-14,23:44:04.000,135,11047385,14605,0,1715730243,13016.396951869996,66.62337149999803,53492.605949280005 2024-05-14,23:44:05.000,135,11047354,14685,0,1715730244,13016.37000663,66.67271541000082,53492.58498792 2024-05-14,23:44:06.000,135,11047358,14485,0,1715730245,13016.3497977,66.68681366999954,53492.557039440006 2024-05-14,23:44:07.000,135,11047383,14845,0,1715730246,13016.356534009996,66.71501019000425,53492.56402656 2024-05-14,23:44:08.000,135,11047362,14685,0,1715730247,13016.30937984,66.70091192999826,53492.50114248001 2024-05-14,23:44:09.000,135,11047454,14725,0,1715730248,13016.295907219996,66.72205932000361,53492.56402656 2024-05-14,23:44:10.000,135,11047350,14725,0,1715730249,13016.26896198,66.73615758000233,53492.52909096001 2024-05-14,23:44:11.000,135,11047333,14765,0,1715730250,13016.26222566999,66.7573049700004,53492.52210384 2024-05-14,23:44:12.000,135,11047395,14565,0,1715730251,13016.24875305,66.70091192999826,53492.50114248001 2024-05-14,23:44:13.000,135,11047385,14525,0,1715730252,13016.275698289995,66.73615758000233,53492.45223264 2024-05-14,23:44:14.000,135,11047394,14565,0,1715730253,13016.24875305,66.77845235999848,53492.487168240004 2024-05-14,23:44:15.000,135,11047410,14565,0,1715730254,13016.235280429995,66.7573049700004,53492.473194 2024-05-14,23:44:16.000,135,11047355,14965,0,1715730255,13016.255489359995,66.77140322999912,53492.48018112001 2024-05-14,23:44:17.000,135,11047365,14485,0,1715730256,13016.22180780999,66.79255062000448,53492.438258400005 2024-05-14,23:44:18.000,135,11047373,14725,0,1715730257,13016.295907219996,66.75025584000105,53492.44524552 2024-05-14,23:44:19.000,135,11047414,14365,0,1715730258,13016.336325079996,66.77845235999848,53492.46620688 2024-05-14,23:44:20.000,135,11047340,15045,0,1715730259,13016.356534009996,66.79255062000448,53492.52909096001 2024-05-14,23:44:21.000,135,11047353,14845,0,1715730260,13016.39021556,66.78550148999784,53492.44524552 2024-05-14,23:44:22.000,135,11047378,14525,0,1715730261,13016.376742939996,66.73615758000233,53492.44524552 2024-05-14,23:44:23.000,135,11047409,14605,0,1715730262,13016.403688179991,66.74320671000169,53492.51511672 2024-05-14,23:44:24.000,135,11047411,15045,0,1715730263,13016.450842350001,66.71501019000425,53492.56402656 2024-05-14,23:44:25.000,135,11047401,14845,0,1715730264,13016.417160799996,66.6938627999989,53492.46620688 2024-05-14,23:44:26.000,135,11047353,14565,0,1715730265,13016.457578659996,66.64451889000338,53492.52909096001 2024-05-14,23:44:27.000,135,11047426,14805,0,1715730266,13016.464314969991,66.62337149999803,53492.52909096001 2024-05-14,23:44:28.000,135,11047401,14845,0,1715730267,13016.471051280001,66.57402759000252,53492.56402656 2024-05-14,23:44:29.000,135,11047379,14885,0,1715730268,13016.464314969991,66.53173280999908,53492.57800080001 2024-05-14,23:44:30.000,135,11047355,14925,0,1715730269,13016.497996519996,66.51763455000037,53492.59197504 2024-05-14,23:44:31.000,135,11047394,14645,0,1715730270,13016.450842350001,66.4471432499995,53492.55005232001 2024-05-14,23:44:32.000,135,11047406,15005,0,1715730271,13016.437369729996,66.40484847000334,53492.58498792 2024-05-14,23:44:33.000,135,11047382,14805,0,1715730272,13016.430633420001,66.36960281999927,53492.59197504 2024-05-14,23:44:34.000,135,11047382,14885,0,1715730273,13016.417160799996,66.27796413000033,53492.654859120004 2024-05-14,23:44:35.000,135,11047414,14645,0,1715730274,13016.336325079996,66.25681674000225,53492.69678184001 2024-05-14,23:44:36.000,135,11047358,15045,0,1715730275,13016.316116149996,66.15107979000459,53492.68979472 2024-05-14,23:44:37.000,135,11047389,14485,0,1715730276,13016.255489359995,66.15107979000459,53492.69678184001 2024-05-14,23:44:38.000,135,11047386,14645,0,1715730277,13016.24875305,66.09468675000244,53492.66883336001 2024-05-14,23:44:39.000,135,11047363,14765,0,1715730278,13016.22180780999,66.07353936000436,53492.68979472 2024-05-14,23:44:40.000,135,11047390,14965,0,1715730279,13016.18812626,66.03829371000029,53492.6828076 2024-05-14,23:44:41.000,135,11047426,14805,0,1715730280,13016.12076315999,65.99599893000413,53492.703768960004 2024-05-14,23:44:42.000,135,11047419,14525,0,1715730281,13016.093817919995,66.02419545000157,53492.80857576 2024-05-14,23:44:43.000,135,11047397,14645,0,1715730282,13016.073608989995,66.01009719000285,53492.73870456 2024-05-14,23:44:44.000,135,11047392,14605,0,1715730283,13016.073608989995,66.03124458000093,53492.724730320006 2024-05-14,23:44:45.000,135,11047450,14605,0,1715730284,13016.04666375,66.02419545000157,53492.6828076 2024-05-14,23:44:46.000,135,11047342,14645,0,1715730285,13016.053400059995,66.07353936000436,53492.71075608 2024-05-14,23:44:47.000,135,11047364,14805,0,1715730286,13016.10055422999,66.12993239999923,53492.78062728 2024-05-14,23:44:48.000,135,11047370,14885,0,1715730287,13016.12749947,66.1651780500033,53492.7526788 2024-05-14,23:44:49.000,135,11047387,14685,0,1715730288,13016.1477084,66.22862022000481,53492.7526788 2024-05-14,23:44:50.000,135,11047386,14765,0,1715730289,13016.22854412,66.29206238999905,53492.74569168001 2024-05-14,23:44:51.000,135,11047357,14725,0,1715730290,13016.26222566999,66.33435717000248,53492.68979472 2024-05-14,23:44:52.000,135,11047422,15005,0,1715730291,13016.3497977,66.4471432499995,53492.78062728 2024-05-14,23:44:53.000,135,11047414,14845,0,1715730292,13016.437369729996,66.50353629000165,53492.80158864 2024-05-14,23:44:54.000,135,11047421,15085,0,1715730293,13016.518205449996,66.53878193999844,53492.76665304001 2024-05-14,23:44:55.000,135,11047394,14645,0,1715730294,13016.558623309997,66.6586171500021,53492.7876144 2024-05-14,23:44:56.000,135,11047376,14565,0,1715730295,13016.619250099997,66.75025584000105,53492.80158864 2024-05-14,23:44:57.000,135,11047411,14685,0,1715730296,13016.686613199992,66.8066488800032,53492.8574856 2024-05-14,23:44:58.000,135,11047330,14605,0,1715730297,13016.740503679997,66.89828757000214,53492.8574856 2024-05-14,23:44:59.000,135,11047373,14725,0,1715730298,13016.821339399998,66.968778870003,53492.86447272001 2024-05-14,23:45:00.000,135,11047332,14805,0,1715730299,13016.895438809988,67.02517190999788,53492.85049848 2024-05-14,23:45:01.000,135,11047371,14485,0,1715730300,13016.895438809988,67.07451582000067,53492.843511360006 2024-05-14,23:45:02.000,135,11047355,14525,0,1715730301,13016.989747149993,67.14500712000154,53492.96927952 2024-05-14,23:45:03.000,135,11047405,14605,0,1715730302,13017.003219769998,67.18025276999833,53492.96229240001 2024-05-14,23:45:04.000,135,11047320,14605,0,1715730303,13017.036901319989,67.16615450999961,53492.93434392001 2024-05-14,23:45:05.000,135,11047325,14605,0,1715730304,13017.030165009994,67.23664581000048,53492.990240880004 2024-05-14,23:45:06.000,135,11047405,14445,0,1715730305,13017.016692389989,67.22254755000176,53492.93434392001 2024-05-14,23:45:07.000,135,11047363,14525,0,1715730306,13016.996483459989,67.23664581000048,53493.00421512001 2024-05-14,23:45:08.000,135,11047362,14525,0,1715730307,13016.949329289993,67.24369493999984,53493.060112080006 2024-05-14,23:45:09.000,135,11047328,14805,0,1715730308,13016.922384049998,67.2507440699992,53493.060112080006 2024-05-14,23:45:10.000,135,11047383,14325,0,1715730309,13016.848284639993,67.20140016000369,53493.07408632 2024-05-14,23:45:11.000,135,11047360,14605,0,1715730310,13016.787657849993,67.17320363999897,53493.11600904 2024-05-14,23:45:12.000,135,11047337,14525,0,1715730311,13016.713558440002,67.14500712000154,53493.1369704 2024-05-14,23:45:13.000,135,11047386,14805,0,1715730312,13016.639459029997,67.08861407999939,53493.1369704 2024-05-14,23:45:14.000,135,11047336,14765,0,1715730313,13016.592304860002,67.04631930000323,53493.19985448001 2024-05-14,23:45:15.000,135,11047362,14845,0,1715730314,13016.484523899991,67.02517190999788,53493.22081584001 2024-05-14,23:45:16.000,135,11047394,14725,0,1715730315,13016.437369729996,66.95468061000429,53493.206841600004 2024-05-14,23:45:17.000,135,11047387,14805,0,1715730316,13016.336325079996,66.91943496000022,53493.206841600004 2024-05-14,23:45:18.000,135,11047393,15125,0,1715730317,13016.30937984,66.91238583000086,53493.14395752 2024-05-14,23:45:19.000,135,11047350,14645,0,1715730318,13016.22854412,66.84894365999935,53493.21382872 2024-05-14,23:45:20.000,135,11047411,14605,0,1715730319,13016.18812626,66.84189452999999,53493.23479008 2024-05-14,23:45:21.000,135,11047364,14605,0,1715730320,13016.14097208999,66.8066488800032,53493.22081584001 2024-05-14,23:45:22.000,135,11047316,14685,0,1715730321,13016.053400059995,66.82074714000191,53493.19286736 2024-05-14,23:45:23.000,135,11047401,14725,0,1715730322,13016.053400059995,66.76435409999976,53493.19286736 2024-05-14,23:45:24.000,135,11047350,14605,0,1715730323,13016.012982199994,66.79959975000384,53493.178893120006 2024-05-14,23:45:25.000,135,11047349,14805,0,1715730324,13016.073608989995,66.8066488800032,53493.17190600001 2024-05-14,23:45:26.000,135,11047417,14805,0,1715730325,13016.03992743999,66.82074714000191,53493.18588024 2024-05-14,23:45:27.000,135,11047338,14725,0,1715730326,13016.114026849995,66.83484540000063,53493.1369704 2024-05-14,23:45:28.000,135,11047372,14645,0,1715730327,13016.16118101999,66.88418931000342,53493.109021920005 2024-05-14,23:45:29.000,135,11047389,14525,0,1715730328,13016.215071499995,66.968778870003,53493.060112080006 2024-05-14,23:45:30.000,135,11047367,15045,0,1715730329,13016.26896198,67.0040245199998,53493.05312496001 2024-05-14,23:45:31.000,135,11047339,14405,0,1715730330,13016.32285245999,67.08156495000003,53493.0670992 2024-05-14,23:45:32.000,135,11047320,14685,0,1715730331,13016.363270319991,67.16615450999961,53493.08107344001 2024-05-14,23:45:33.000,135,11047352,14485,0,1715730332,13016.484523899991,67.22254755000176,53493.060112080006 2024-05-14,23:45:34.000,135,11047348,14885,0,1715730333,13016.565359619992,67.30008798000199,53493.0670992 2024-05-14,23:45:35.000,135,11047361,14525,0,1715730334,13016.646195339992,67.3635301500035,53493.11600904 2024-05-14,23:45:36.000,135,11047410,14805,0,1715730335,13016.679876889997,67.45516884000244,53493.0670992 2024-05-14,23:45:37.000,135,11047345,14885,0,1715730336,13016.720294749997,67.50451274999796,53493.09504768 2024-05-14,23:45:38.000,135,11047359,14405,0,1715730337,13016.767448919993,67.57500404999882,53493.10203480001 2024-05-14,23:45:39.000,135,11047340,14605,0,1715730338,13016.814603090002,67.59615144000418,53493.109021920005 2024-05-14,23:45:40.000,135,11047345,14725,0,1715730339,13016.807866779993,67.65254447999905,53493.08107344001 2024-05-14,23:45:41.000,135,11047407,14445,0,1715730340,13016.841548329998,67.64549534999969,53493.09504768 2024-05-14,23:45:42.000,135,11047357,14765,0,1715730341,13016.747239989993,67.64549534999969,53493.12299616 2024-05-14,23:45:43.000,135,11047357,14805,0,1715730342,13016.760712609997,67.66664273999777,53493.11600904 2024-05-14,23:45:44.000,135,11047358,14565,0,1715730343,13016.727031059992,67.65959360999841,53493.109021920005 2024-05-14,23:45:45.000,135,11047349,14485,0,1715730344,13016.646195339992,67.6102497000029,53493.12299616 2024-05-14,23:45:46.000,135,11047398,14445,0,1715730345,13016.572095930002,67.6102497000029,53493.17190600001 2024-05-14,23:45:47.000,135,11047305,14685,0,1715730346,13016.457578659996,67.51861101000395,53493.16491888 2024-05-14,23:45:48.000,135,11047337,14725,0,1715730347,13016.396951869996,67.4622179700018,53493.19985448001 2024-05-14,23:45:49.000,135,11047341,14525,0,1715730348,13016.28917091,67.39172667000093,53493.19286736 2024-05-14,23:45:50.000,135,11047396,14565,0,1715730349,13016.20833519,67.29303885000263,53493.23479008 2024-05-14,23:45:51.000,135,11047316,14525,0,1715730350,13016.093817919995,67.19435103000433,53493.2417772 2024-05-14,23:45:52.000,135,11047365,14965,0,1715730351,13016.012982199994,67.09566320999875,53493.26273856 2024-05-14,23:45:53.000,135,11047362,14605,0,1715730352,13015.911937549994,67.0040245199998,53493.19985448001 2024-05-14,23:45:54.000,135,11047355,14725,0,1715730353,13015.844574449999,66.9405823499983,53493.23479008 2024-05-14,23:45:55.000,135,11047370,14725,0,1715730354,13015.804156589998,66.87714018000406,53493.26273856 2024-05-14,23:45:56.000,135,11047356,14405,0,1715730355,13015.743529799998,66.79255062000448,53493.19985448001 2024-05-14,23:45:57.000,135,11047337,14725,0,1715730356,13015.703111939998,66.73615758000233,53493.17190600001 2024-05-14,23:45:58.000,135,11047342,14565,0,1715730357,13015.716584559988,66.67976454000018,53493.19985448001 2024-05-14,23:45:59.000,135,11047359,14925,0,1715730358,13015.723320869998,66.67976454000018,53493.11600904 2024-05-14,23:46:00.000,135,11047358,14885,0,1715730359,13015.770475039993,66.65156802000274,53493.060112080006 2024-05-14,23:46:01.000,135,11047326,14565,0,1715730360,13015.844574449999,66.6586171500021,53493.08107344001 2024-05-14,23:46:02.000,135,11047386,14485,0,1715730361,13015.89846492999,66.6938627999989,53493.00421512001 2024-05-14,23:46:03.000,135,11047348,14325,0,1715730362,13016.02645482,66.75025584000105,53493.00421512001 2024-05-14,23:46:04.000,135,11047362,14485,0,1715730363,13016.10055422999,66.82779627000127,53492.97626664 2024-05-14,23:46:05.000,135,11047330,14725,0,1715730364,13016.235280429995,66.89123844000278,53492.997228 2024-05-14,23:46:06.000,135,11047378,14725,0,1715730365,13016.383479249991,66.99697539000044,53492.94831816 2024-05-14,23:46:07.000,135,11047333,14765,0,1715730366,13016.477787589996,67.10976147000474,53492.941331040005 2024-05-14,23:46:08.000,135,11047341,15085,0,1715730367,13016.625986409992,67.19435103000433,53492.91338256001 2024-05-14,23:46:09.000,135,11047331,14725,0,1715730368,13016.767448919993,67.30713711000135,53492.90639544 2024-05-14,23:46:10.000,135,11047384,14805,0,1715730369,13016.881966189998,67.41992318999837,53492.92036968 2024-05-14,23:46:11.000,135,11047362,14565,0,1715730370,13017.030165009994,67.55385666000075,53492.94831816 2024-05-14,23:46:12.000,135,11047375,14845,0,1715730371,13017.191836449994,67.63844622000033,53492.93434392001 2024-05-14,23:46:13.000,135,11047347,14565,0,1715730372,13017.313090029995,67.76533056000335,53492.93434392001 2024-05-14,23:46:14.000,135,11047350,14725,0,1715730373,13017.44781623,67.89221489999909,53492.97626664 2024-05-14,23:46:15.000,135,11047366,14565,0,1715730374,13017.575806119996,67.87811664000037,53493.04613784 2024-05-14,23:46:16.000,135,11047369,14645,0,1715730375,13017.656641839996,67.98385358999803,53493.07408632 2024-05-14,23:46:17.000,135,11047342,14365,0,1715730376,13017.737477559996,68.02614837000147,53493.10203480001 2024-05-14,23:46:18.000,135,11047386,14565,0,1715730377,13017.825049589992,68.03319750000082,53493.12998328001 2024-05-14,23:46:19.000,135,11047354,14885,0,1715730378,13017.885676379992,68.04729575999954,53493.19985448001 2024-05-14,23:46:20.000,135,11047368,14925,0,1715730379,13017.919357929997,68.08959054000297,53493.2417772 2024-05-14,23:46:21.000,135,11047326,14805,0,1715730380,13017.953039480002,68.03319750000082,53493.31863552001 2024-05-14,23:46:22.000,135,11047330,14605,0,1715730381,13017.993457340002,68.02614837000147,53493.38850672001 2024-05-14,23:46:23.000,135,11047365,14405,0,1715730382,13017.993457340002,67.99795185000403,53493.40248096 2024-05-14,23:46:24.000,135,11047374,14445,0,1715730383,13017.966512099993,67.98385358999803,53493.42344232 2024-05-14,23:46:25.000,135,11047333,14765,0,1715730384,13017.959775789997,67.89221489999909,53493.52824912 2024-05-14,23:46:26.000,135,11047384,14965,0,1715730385,13017.885676379992,67.84287099000358,53493.612094560005 2024-05-14,23:46:27.000,135,11047352,14485,0,1715730386,13017.818313279997,67.76533056000335,53493.6260688 2024-05-14,23:46:28.000,135,11047358,14565,0,1715730387,13017.791368040002,67.66664273999777,53493.61908168 2024-05-14,23:46:29.000,135,11047330,14725,0,1715730388,13017.703796009991,67.57500404999882,53493.61908168 2024-05-14,23:46:30.000,135,11047330,14965,0,1715730389,13017.596015049996,67.53270927000267,53493.70292712001 2024-05-14,23:46:31.000,135,11047341,14685,0,1715730390,13017.562333499991,67.49041448999924,53493.661004400004 2024-05-14,23:46:32.000,135,11047348,14725,0,1715730391,13017.46128884999,67.37762841000222,53493.681965760006 2024-05-14,23:46:33.000,135,11047326,14565,0,1715730392,13017.44107991999,67.34238275999815,53493.63305592001 2024-05-14,23:46:34.000,135,11047331,14365,0,1715730393,13017.38045312999,67.30008798000199,53493.681965760006 2024-05-14,23:46:35.000,135,11047367,14325,0,1715730394,13017.36024419999,67.27189146000455,53493.67497864001 2024-05-14,23:46:36.000,135,11047387,14845,0,1715730395,13017.34003526999,67.27189146000455,53493.64004304 2024-05-14,23:46:37.000,135,11047346,14445,0,1715730396,13017.333298959995,67.23664581000048,53493.63305592001 2024-05-14,23:46:38.000,135,11047345,14645,0,1715730397,13017.373716819995,67.23664581000048,53493.65401728001 2024-05-14,23:46:39.000,135,11047375,14565,0,1715730398,13017.42087098999,67.2507440699992,53493.661004400004 2024-05-14,23:46:40.000,135,11047325,14645,0,1715730399,13017.494970399996,67.26484232999792,53493.64004304 2024-05-14,23:46:41.000,135,11047352,14725,0,1715730400,13017.602751359991,67.32828449999943,53493.65401728001 2024-05-14,23:46:42.000,135,11047388,14645,0,1715730401,13017.730741250001,67.39172667000093,53493.52824912 2024-05-14,23:46:43.000,135,11047399,14805,0,1715730402,13017.851994830002,67.49041448999924,53493.521262 2024-05-14,23:46:44.000,135,11047381,14885,0,1715730403,13018.006929959993,67.58910231000482,53493.48632640001 2024-05-14,23:46:45.000,135,11047392,14925,0,1715730404,13018.195546639989,67.65959360999841,53493.52824912 2024-05-14,23:46:46.000,135,11047385,14405,0,1715730405,13018.39763593999,67.78647795000143,53493.57715896 2024-05-14,23:46:47.000,135,11047364,14645,0,1715730406,13018.55930737999,67.89926402999845,53493.57017184 2024-05-14,23:46:48.000,135,11047390,14645,0,1715730407,13018.76813299,68.02614837000147,53493.58414608001 2024-05-14,23:46:49.000,135,11047360,14605,0,1715730408,13018.929804430001,68.13893444999849,53493.6260688 2024-05-14,23:46:50.000,135,11047340,14565,0,1715730409,13019.138630039997,68.25172053000279,53493.59812032 2024-05-14,23:46:51.000,135,11047341,14565,0,1715730410,13019.300301479998,68.37860486999853,53493.61908168 2024-05-14,23:46:52.000,135,11047350,14845,0,1715730411,13019.455236609989,68.4772926900041,53493.64703016 2024-05-14,23:46:53.000,135,11047395,14485,0,1715730412,13019.610171739994,68.58302964000177,53493.65401728001 2024-05-14,23:46:54.000,135,11047367,14725,0,1715730413,13019.731425319995,68.67466833000071,53493.70292712001 2024-05-14,23:46:55.000,135,11047379,14445,0,1715730414,13019.85941520999,68.73811050000222,53493.779785440005 2024-05-14,23:46:56.000,135,11047363,14885,0,1715730415,13019.92004199999,68.80155267000373,53493.75183696001 2024-05-14,23:46:57.000,135,11047369,14725,0,1715730416,13020.034559269996,68.8579457099986,53493.849656640006 2024-05-14,23:46:58.000,135,11047354,14765,0,1715730417,13020.054768199996,68.84384744999988,53493.9055536 2024-05-14,23:46:59.000,135,11047369,15085,0,1715730418,13020.074977129996,68.85089657999924,53493.9754248 2024-05-14,23:47:00.000,135,11047433,14565,0,1715730419,13020.061504509991,68.82270006000181,53493.93350208 2024-05-14,23:47:01.000,135,11047308,14805,0,1715730420,13019.96719617,68.81565093000245,53494.017347520006 2024-05-14,23:47:02.000,135,11047372,14845,0,1715730421,13019.92004199999,68.71696311000414,53494.017347520006 2024-05-14,23:47:03.000,135,11047367,14605,0,1715730422,13019.82573366,68.64647181000328,53494.07324448 2024-05-14,23:47:04.000,135,11047382,14725,0,1715730423,13019.751634249995,68.62532441999792,53494.12215432 2024-05-14,23:47:05.000,135,11047360,14565,0,1715730424,13019.59669911999,68.51958747000026,53494.17805128001 2024-05-14,23:47:06.000,135,11047389,14525,0,1715730425,13019.421555059998,68.42089965000196,53494.19901264 2024-05-14,23:47:07.000,135,11047342,14645,0,1715730426,13019.259883619998,68.35040835000109,53494.219974 2024-05-14,23:47:08.000,135,11047392,14565,0,1715730427,13019.125157419992,68.23762227000407,53494.331767920004 2024-05-14,23:47:09.000,135,11047366,14845,0,1715730428,13018.923068119992,68.13893444999849,53494.29683232 2024-05-14,23:47:10.000,135,11047378,14645,0,1715730429,13018.76139667999,68.01205011000275,53494.31779368 2024-05-14,23:47:11.000,135,11047367,14725,0,1715730430,13018.62667048,67.94860794000124,53494.30381944001 2024-05-14,23:47:12.000,135,11047376,14805,0,1715730431,13018.45826272999,67.86401838000165,53494.331767920004 2024-05-14,23:47:13.000,135,11047376,14845,0,1715730432,13018.310063909994,67.8076253399995,53494.331767920004 2024-05-14,23:47:14.000,135,11047422,14805,0,1715730433,13018.175337709989,67.75828143000399,53494.352729280006 2024-05-14,23:47:15.000,135,11047339,14845,0,1715730434,13018.000193649998,67.73008490999928,53494.26888384 2024-05-14,23:47:16.000,135,11047353,14605,0,1715730435,13017.953039480002,67.65254447999905,53494.352729280006 2024-05-14,23:47:17.000,135,11047394,14765,0,1715730436,13017.858731139997,67.63844622000033,53494.2898452 2024-05-14,23:47:18.000,135,11047389,14645,0,1715730437,13017.757686489997,67.6102497000029,53494.25490960001 2024-05-14,23:47:19.000,135,11047417,14725,0,1715730438,13017.724004939992,67.61729883000226,53494.25490960001 2024-05-14,23:47:20.000,135,11047370,14845,0,1715730439,13017.683587079991,67.60320057000354,53494.19901264 2024-05-14,23:47:21.000,135,11047367,14885,0,1715730440,13017.703796009991,67.61729883000226,53494.185038400006 2024-05-14,23:47:22.000,135,11047395,14525,0,1715730441,13017.744213869992,67.66664273999777,53494.24792248 2024-05-14,23:47:23.000,135,11047381,14645,0,1715730442,13017.804840659992,67.64549534999969,53494.20599976001 2024-05-14,23:47:24.000,135,11047413,14525,0,1715730443,13017.825049589992,67.66664273999777,53494.13612856001 2024-05-14,23:47:25.000,135,11047371,14525,0,1715730444,13017.885676379992,67.69483926000248,53494.09420584 2024-05-14,23:47:26.000,135,11047382,14605,0,1715730445,13017.966512099993,67.71598665000056,53494.066257360006 2024-05-14,23:47:27.000,135,11047419,14605,0,1715730446,13018.067556749993,67.72303577999992,53494.03830888001 2024-05-14,23:47:28.000,135,11047400,14685,0,1715730447,13018.128183539993,67.75123230000463,53493.9754248 2024-05-14,23:47:29.000,135,11047392,14445,0,1715730448,13018.256173429989,67.8076253399995,53493.93350208 2024-05-14,23:47:30.000,135,11047378,15085,0,1715730449,13018.323536529999,67.78647795000143,53493.9754248 2024-05-14,23:47:31.000,135,11047362,14765,0,1715730450,13018.431317489994,67.83582186000422,53493.94048920001 2024-05-14,23:47:32.000,135,11047355,14845,0,1715730451,13018.532362139995,67.83582186000422,53493.93350208 2024-05-14,23:47:33.000,135,11047339,14485,0,1715730452,13018.64014309999,67.8569692500023,53493.9055536 2024-05-14,23:47:34.000,135,11047388,14645,0,1715730453,13018.72771513,67.89221489999909,53493.898566480006 2024-05-14,23:47:35.000,135,11047416,14565,0,1715730454,13018.82875978,67.89221489999909,53493.85664376 2024-05-14,23:47:36.000,135,11047397,14765,0,1715730455,13018.889386570001,67.91336229000444,53493.877605120004 2024-05-14,23:47:37.000,135,11047394,14885,0,1715730456,13018.956749669996,67.9556570700006,53493.87061800001 2024-05-14,23:47:38.000,135,11047341,14725,0,1715730457,13018.970222290001,67.9556570700006,53493.89157936001 2024-05-14,23:47:39.000,135,11047383,14765,0,1715730458,13019.003903839992,67.97680445999868,53493.93350208 2024-05-14,23:47:40.000,135,11047401,14685,0,1715730459,13019.044321699992,67.96975532999932,53493.9055536 2024-05-14,23:47:41.000,135,11047362,14525,0,1715730460,13019.017376459997,67.98385358999803,53493.91254072 2024-05-14,23:47:42.000,135,11047390,14525,0,1715730461,13018.997167529997,67.97680445999868,53493.98939904001 2024-05-14,23:47:43.000,135,11047388,14725,0,1715730462,13018.956749669996,67.96270619999996,53493.996386160004 2024-05-14,23:47:44.000,135,11047379,14765,0,1715730463,13018.875913949996,67.98385358999803,53493.98939904001 2024-05-14,23:47:45.000,135,11047397,14965,0,1715730464,13018.848968710001,67.94860794000124,53494.03132176 2024-05-14,23:47:46.000,135,11047347,14805,0,1715730465,13018.76813299,67.89221489999909,53494.02433464 2024-05-14,23:47:47.000,135,11047387,14685,0,1715730466,13018.66708834,67.89221489999909,53494.1501028 2024-05-14,23:47:48.000,135,11047369,14605,0,1715730467,13018.54583476,67.82877273000486,53494.10818008001 2024-05-14,23:47:49.000,135,11047391,14885,0,1715730468,13018.43805379999,67.79352708000079,53494.13612856001 2024-05-14,23:47:50.000,135,11047353,14485,0,1715730469,13018.276382359989,67.77942882000207,53494.14311568 2024-05-14,23:47:51.000,135,11047398,14805,0,1715730470,13018.182074019998,67.744183169998,53494.24093536 2024-05-14,23:47:52.000,135,11047429,14565,0,1715730471,13018.020402579998,67.61729883000226,53494.26189672 2024-05-14,23:47:53.000,135,11047351,14805,0,1715730472,13017.899148999997,67.61729883000226,53494.26888384 2024-05-14,23:47:54.000,135,11047434,14805,0,1715730473,13017.764422799992,67.54680753000139,53494.30381944001 2024-05-14,23:47:55.000,135,11047381,14605,0,1715730474,13017.663378149991,67.51861101000395,53494.32478080001 2024-05-14,23:47:56.000,135,11047372,14725,0,1715730475,13017.50170670999,67.49041448999924,53494.34574216001 2024-05-14,23:47:57.000,135,11047401,14365,0,1715730476,13017.40739837,67.48336535999988,53494.30381944001 2024-05-14,23:47:58.000,135,11047386,14525,0,1715730477,13017.272672169995,67.44107058000372,53494.31779368 2024-05-14,23:47:59.000,135,11047381,14485,0,1715730478,13017.13794596999,67.43402145000437,53494.25490960001 2024-05-14,23:48:00.000,135,11047337,14485,0,1715730479,13017.084055489999,67.40582492999965,53494.26888384 2024-05-14,23:48:01.000,135,11047422,14525,0,1715730480,13016.983010839998,67.37057928000286,53494.26189672 2024-05-14,23:48:02.000,135,11047381,14805,0,1715730481,13016.868493569993,67.34238275999815,53494.219974 2024-05-14,23:48:03.000,135,11047347,14685,0,1715730482,13016.787657849993,67.35648102000414,53494.185038400006 2024-05-14,23:48:04.000,135,11047383,14725,0,1715730483,13016.713558440002,67.37762841000222,53494.15708992001 2024-05-14,23:48:05.000,135,11047398,14725,0,1715730484,13016.666404269992,67.34943189000478,53494.12914144 2024-05-14,23:48:06.000,135,11047358,14645,0,1715730485,13016.578832239997,67.39172667000093,53494.07324448 2024-05-14,23:48:07.000,135,11047399,14645,0,1715730486,13016.551887000001,67.41992318999837,53494.03132176 2024-05-14,23:48:08.000,135,11047376,14365,0,1715730487,13016.464314969991,67.41287405999901,53493.96843768001 2024-05-14,23:48:09.000,135,11047370,14765,0,1715730488,13016.437369729996,67.3987758000003,53493.96145056 2024-05-14,23:48:10.000,135,11047384,14725,0,1715730489,13016.417160799996,67.41992318999837,53493.85664376 2024-05-14,23:48:11.000,135,11047378,14765,0,1715730490,13016.383479249991,67.41992318999837,53493.84266952001 2024-05-14,23:48:12.000,135,11047352,14885,0,1715730491,13016.336325079996,67.41992318999837,53493.82170816001 2024-05-14,23:48:13.000,135,11047377,14525,0,1715730492,13016.336325079996,67.37762841000222,53493.7658112 2024-05-14,23:48:14.000,135,11047397,14485,0,1715730493,13016.28243459999,67.37762841000222,53493.65401728001 2024-05-14,23:48:15.000,135,11047403,14645,0,1715730494,13016.32285245999,67.3987758000003,53493.681965760006 2024-05-14,23:48:16.000,135,11047356,14605,0,1715730495,13016.275698289995,67.35648102000414,53493.59812032 2024-05-14,23:48:17.000,135,11047408,14885,0,1715730496,13016.32285245999,67.35648102000414,53493.54921048 2024-05-14,23:48:18.000,135,11047374,14525,0,1715730497,13016.30264352999,67.33533362999879,53493.47933928 2024-05-14,23:48:19.000,135,11047374,14485,0,1715730498,13016.316116149996,67.37057928000286,53493.46536504001 2024-05-14,23:48:20.000,135,11047418,14885,0,1715730499,13016.356534009996,67.37762841000222,53493.395493840006 2024-05-14,23:48:21.000,135,11047360,14885,0,1715730500,13016.396951869996,67.34943189000478,53493.42344232 2024-05-14,23:48:22.000,135,11047399,15005,0,1715730501,13016.437369729996,67.37762841000222,53493.41645520001 2024-05-14,23:48:23.000,135,11047379,14925,0,1715730502,13016.430633420001,67.42697231999773,53493.4513908 2024-05-14,23:48:24.000,135,11047367,14765,0,1715730503,13016.484523899991,67.44811971000308,53493.35357112 2024-05-14,23:48:25.000,135,11047353,15405,0,1715730504,13016.531678070001,67.51156188000459,53493.346584000006 2024-05-14,23:48:26.000,135,11047377,14765,0,1715730505,13016.585568549992,67.55385666000075,53493.36055824 2024-05-14,23:48:27.000,135,11047395,14885,0,1715730506,13016.605777479992,67.55385666000075,53493.36055824 2024-05-14,23:48:28.000,135,11047339,14845,0,1715730507,13016.646195339992,67.62434796000161,53493.35357112 2024-05-14,23:48:29.000,135,11047330,14845,0,1715730508,13016.632722720002,67.65959360999841,53493.3116484 2024-05-14,23:48:30.000,135,11047376,14765,0,1715730509,13016.652931650002,67.73713403999864,53493.346584000006 2024-05-14,23:48:31.000,135,11047385,14565,0,1715730510,13016.673140580002,67.77942882000207,53493.33959688001 2024-05-14,23:48:32.000,135,11047388,14805,0,1715730511,13016.639459029997,67.82172359999822,53493.374532480004 2024-05-14,23:48:33.000,135,11047382,14685,0,1715730512,13016.639459029997,67.8569692500023,53493.36055824 2024-05-14,23:48:34.000,135,11047358,15085,0,1715730513,13016.585568549992,67.89926402999845,53493.36055824 2024-05-14,23:48:35.000,135,11047366,14805,0,1715730514,13016.572095930002,67.97680445999868,53493.395493840006 2024-05-14,23:48:36.000,135,11047417,14525,0,1715730515,13016.484523899991,67.9556570700006,53493.43042944 2024-05-14,23:48:37.000,135,11047369,14725,0,1715730516,13016.457578659996,68.03319750000082,53493.374532480004 2024-05-14,23:48:38.000,135,11047389,14805,0,1715730517,13016.37000663,67.97680445999868,53493.40946808 2024-05-14,23:48:39.000,135,11047392,14685,0,1715730518,13016.275698289995,67.96270619999996,53493.45837792 2024-05-14,23:48:40.000,135,11047382,14685,0,1715730519,13016.20159887999,67.96975532999932,53493.43042944 2024-05-14,23:48:41.000,135,11047362,14805,0,1715730520,13016.08708161,67.90631315999781,53493.374532480004 2024-05-14,23:48:42.000,135,11047353,15125,0,1715730521,13016.00624589,67.91336229000444,53493.42344232 2024-05-14,23:48:43.000,135,11047339,14845,0,1715730522,13015.89846492999,67.87106751000101,53493.42344232 2024-05-14,23:48:44.000,135,11047357,14925,0,1715730523,13015.864783379999,67.82877273000486,53493.43042944 2024-05-14,23:48:45.000,135,11047393,14965,0,1715730524,13015.757002419989,67.77942882000207,53493.444403680005 2024-05-14,23:48:46.000,135,11047404,14845,0,1715730525,13015.696375629988,67.71598665000056,53493.43741656001 2024-05-14,23:48:47.000,135,11047402,15165,0,1715730526,13015.622276219998,67.66664273999777,53493.40946808 2024-05-14,23:48:48.000,135,11047368,14925,0,1715730527,13015.561649429997,67.6102497000029,53493.40248096 2024-05-14,23:48:49.000,135,11047366,14805,0,1715730528,13015.501022639997,67.56795491999947,53493.395493840006 2024-05-14,23:48:50.000,135,11047355,14765,0,1715730529,13015.453868470002,67.49041448999924,53493.38850672001 2024-05-14,23:48:51.000,135,11047394,14405,0,1715730530,13015.406714299992,67.4622179700018,53493.3815196 2024-05-14,23:48:52.000,135,11047365,14765,0,1715730531,13015.386505369992,67.39172667000093,53493.325622640004 2024-05-14,23:48:53.000,135,11047381,14645,0,1715730532,13015.359560129997,67.35648102000414,53493.33959688001 2024-05-14,23:48:54.000,135,11047354,15005,0,1715730533,13015.352823820002,67.30713711000135,53493.276712800005 2024-05-14,23:48:55.000,135,11047368,14645,0,1715730534,13015.325878579992,67.27189146000455,53493.26273856 2024-05-14,23:48:56.000,135,11047369,14685,0,1715730535,13015.325878579992,67.2507440699992,53493.227802960006 2024-05-14,23:48:57.000,135,11047390,14925,0,1715730536,13015.359560129997,67.2507440699992,53493.17190600001 2024-05-14,23:48:58.000,135,11047393,14765,0,1715730537,13015.373032750002,67.20140016000369,53493.19985448001 2024-05-14,23:48:59.000,135,11047385,14445,0,1715730538,13015.379769059997,67.18025276999833,53493.14395752 2024-05-14,23:49:00.000,135,11047400,14885,0,1715730539,13015.393241680002,67.19435103000433,53493.17190600001 2024-05-14,23:49:01.000,135,11047386,14485,0,1715730540,13015.426923229992,67.15910538000026,53493.15094464001 2024-05-14,23:49:02.000,135,11047402,14525,0,1715730541,13015.514495260002,67.1520562500009,53493.11600904 2024-05-14,23:49:03.000,135,11047345,14885,0,1715730542,13015.541440499997,67.14500712000154,53493.0670992 2024-05-14,23:49:04.000,135,11047395,14645,0,1715730543,13015.568385739993,67.17320363999897,53493.08107344001 2024-05-14,23:49:05.000,135,11047428,14725,0,1715730544,13015.602067289998,67.13090886000282,53493.03216360001 2024-05-14,23:49:06.000,135,11047357,14685,0,1715730545,13015.709848249993,67.17320363999897,53492.96927952 2024-05-14,23:49:07.000,135,11047390,15085,0,1715730546,13015.777211349989,67.22254755000176,53492.95530528 2024-05-14,23:49:08.000,135,11047382,14765,0,1715730547,13015.810892899994,67.22959668000112,53492.97626664 2024-05-14,23:49:09.000,135,11047386,14805,0,1715730548,13015.932146479994,67.25779319999856,53492.98325376001 2024-05-14,23:49:10.000,135,11047382,14605,0,1715730549,13015.99950957999,67.32123537000007,53492.96229240001 2024-05-14,23:49:11.000,135,11047379,14805,0,1715730550,13016.04666375,67.35648102000414,53492.96927952 2024-05-14,23:49:12.000,135,11047374,14565,0,1715730551,13016.14097208999,67.40582492999965,53492.93434392001 2024-05-14,23:49:13.000,135,11047387,14485,0,1715730552,13016.20833519,67.44107058000372,53492.93434392001 2024-05-14,23:49:14.000,135,11047376,14645,0,1715730553,13016.26896198,67.4974636199986,53492.95530528 2024-05-14,23:49:15.000,135,11047411,15205,0,1715730554,13016.376742939996,67.52566014000331,53492.997228 2024-05-14,23:49:16.000,135,11047364,14725,0,1715730555,13016.423897109991,67.58910231000482,53492.98325376001 2024-05-14,23:49:17.000,135,11047426,15085,0,1715730556,13016.497996519996,67.64549534999969,53492.93434392001 2024-05-14,23:49:18.000,135,11047374,14765,0,1715730557,13016.545150689992,67.7089375200012,53492.990240880004 2024-05-14,23:49:19.000,135,11047435,14685,0,1715730558,13016.585568549992,67.73713403999864,53492.997228 2024-05-14,23:49:20.000,135,11047394,14845,0,1715730559,13016.585568549992,67.78647795000143,53492.892421200006 2024-05-14,23:49:21.000,135,11047406,14685,0,1715730560,13016.619250099997,67.81467446999886,53492.997228 2024-05-14,23:49:22.000,135,11047387,14725,0,1715730561,13016.639459029997,67.86401838000165,53493.09504768 2024-05-14,23:49:23.000,135,11047418,14885,0,1715730562,13016.646195339992,67.88516576999973,53493.109021920005 2024-05-14,23:49:24.000,135,11047384,14885,0,1715730563,13016.659667959997,67.93450968000252,53493.10203480001 2024-05-14,23:49:25.000,135,11047388,14885,0,1715730564,13016.679876889997,67.96270619999996,53493.10203480001 2024-05-14,23:49:26.000,135,11047344,14365,0,1715730565,13016.639459029997,67.91336229000444,53493.09504768 2024-05-14,23:49:27.000,135,11047331,14445,0,1715730566,13016.619250099997,67.92746055000316,53493.10203480001 2024-05-14,23:49:28.000,135,11047380,14925,0,1715730567,13016.565359619992,67.87811664000037,53493.12299616 2024-05-14,23:49:29.000,135,11047443,14685,0,1715730568,13016.545150689992,67.88516576999973,53493.178893120006 2024-05-14,23:49:30.000,135,11047418,15005,0,1715730569,13016.484523899991,67.8569692500023,53493.15094464001 2024-05-14,23:49:31.000,135,11047356,14845,0,1715730570,13016.491260210001,67.80057621000014,53493.17190600001 2024-05-14,23:49:32.000,135,11047402,14885,0,1715730571,13016.430633420001,67.79352708000079,53493.22081584001 2024-05-14,23:49:33.000,135,11047398,14725,0,1715730572,13016.383479249991,67.73713403999864,53493.22081584001 2024-05-14,23:49:34.000,135,11047413,15045,0,1715730573,13016.3497977,67.71598665000056,53493.24876432001 2024-05-14,23:49:35.000,135,11047407,14725,0,1715730574,13016.26896198,67.69483926000248,53493.2417772 2024-05-14,23:49:36.000,135,11047384,14445,0,1715730575,13016.24875305,67.6102497000029,53493.26972568001 2024-05-14,23:49:37.000,135,11047362,15005,0,1715730576,13016.215071499995,67.61729883000226,53493.22081584001 2024-05-14,23:49:38.000,135,11047372,14725,0,1715730577,13016.18812626,67.56795491999947,53493.23479008 2024-05-14,23:49:39.000,135,11047405,14605,0,1715730578,13016.16118101999,67.56795491999947,53493.227802960006 2024-05-14,23:49:40.000,135,11047369,14365,0,1715730579,13016.154444709995,67.52566014000331,53493.23479008 2024-05-14,23:49:41.000,135,11047389,14405,0,1715730580,13016.194862569995,67.50451274999796,53493.206841600004 2024-05-14,23:49:42.000,135,11047384,14885,0,1715730581,13016.20833519,67.48336535999988,53493.206841600004 2024-05-14,23:49:43.000,135,11047386,14725,0,1715730582,13016.22180780999,67.44811971000308,53493.19286736 2024-05-14,23:49:44.000,135,11047349,14805,0,1715730583,13016.24201673999,67.4622179700018,53493.17190600001 2024-05-14,23:49:45.000,135,11047391,15005,0,1715730584,13016.30264352999,67.45516884000244,53493.157931760004 2024-05-14,23:49:46.000,135,11047393,14885,0,1715730585,13016.32285245999,67.48336535999988,53493.10203480001 2024-05-14,23:49:47.000,135,11047380,15045,0,1715730586,13016.336325079996,67.46926710000116,53493.04613784 2024-05-14,23:49:48.000,135,11047388,14525,0,1715730587,13016.403688179991,67.44107058000372,53493.0670992 2024-05-14,23:49:49.000,135,11047345,14805,0,1715730588,13016.457578659996,67.42697231999773,53493.03216360001 2024-05-14,23:49:50.000,135,11047364,14725,0,1715730589,13016.538414379997,67.41287405999901,53492.96229240001 2024-05-14,23:49:51.000,135,11047372,15005,0,1715730590,13016.578832239997,67.42697231999773,53493.011202240006 2024-05-14,23:49:52.000,135,11047404,14845,0,1715730591,13016.612513790002,67.38467754000158,53492.94831816 2024-05-14,23:49:53.000,135,11047377,14565,0,1715730592,13016.659667959997,67.39172667000093,53492.98325376001 2024-05-14,23:49:54.000,135,11047368,14365,0,1715730593,13016.659667959997,67.39172667000093,53493.05312496001 2024-05-14,23:49:55.000,135,11047400,14725,0,1715730594,13016.733767370002,67.34238275999815,53493.04613784 2024-05-14,23:49:56.000,135,11047381,14525,0,1715730595,13016.780921539998,67.34238275999815,53492.990240880004 2024-05-14,23:49:57.000,135,11047369,14725,0,1715730596,13016.841548329998,67.30713711000135,53492.997228 2024-05-14,23:49:58.000,135,11047371,14925,0,1715730597,13016.888702499993,67.25779319999856,53493.02517648 2024-05-14,23:49:59.000,135,11047372,14765,0,1715730598,13016.935856669988,67.2507440699992,53492.98325376001 2024-05-14,23:50:00.000,135,11047361,14685,0,1715730599,13016.935856669988,67.18730189999769,53492.95530528 2024-05-14,23:50:01.000,135,11047420,14885,0,1715730600,13016.976274529989,67.14500712000154,53492.997228 2024-05-14,23:50:02.000,135,11047362,14565,0,1715730601,13017.003219769998,67.13090886000282,53493.060112080006 2024-05-14,23:50:03.000,135,11047354,15045,0,1715730602,13016.989747149993,67.10976147000474,53493.060112080006 2024-05-14,23:50:04.000,135,11047380,14605,0,1715730603,13016.989747149993,67.07451582000067,53493.05312496001 2024-05-14,23:50:05.000,135,11047377,14685,0,1715730604,13016.983010839998,67.06041756000195,53493.04613784 2024-05-14,23:50:06.000,135,11047372,14965,0,1715730605,13017.009956079994,67.07451582000067,53493.11600904 2024-05-14,23:50:07.000,135,11047398,14725,0,1715730606,13017.043637629999,67.05336843000259,53493.12299616 2024-05-14,23:50:08.000,135,11047369,14725,0,1715730607,13017.063846559999,67.06041756000195,53493.12299616 2024-05-14,23:50:09.000,135,11047359,14725,0,1715730608,13017.057110249989,67.06041756000195,53493.157931760004 2024-05-14,23:50:10.000,135,11047381,14605,0,1715730609,13017.097528109989,67.05336843000259,53493.18588024 2024-05-14,23:50:11.000,135,11047391,14685,0,1715730610,13017.097528109989,67.1027123399981,53493.23479008 2024-05-14,23:50:12.000,135,11047426,14525,0,1715730611,13017.124473349999,67.1168106000041,53493.25575144 2024-05-14,23:50:13.000,135,11047404,14525,0,1715730612,13017.164891209999,67.13795799000218,53493.25575144 2024-05-14,23:50:14.000,135,11047390,14645,0,1715730613,13017.171627519994,67.18730189999769,53493.29068704 2024-05-14,23:50:15.000,135,11047378,14525,0,1715730614,13017.171627519994,67.18730189999769,53493.36754536001 2024-05-14,23:50:16.000,135,11047352,14845,0,1715730615,13017.19857275999,67.24369493999984,53493.42344232 2024-05-14,23:50:17.000,135,11047387,14725,0,1715730616,13017.25919954999,67.28598972000327,53493.41645520001 2024-05-14,23:50:18.000,135,11047370,14885,0,1715730617,13017.292881099995,67.35648102000414,53493.493313520004 2024-05-14,23:50:19.000,135,11047387,14805,0,1715730618,13017.36698051,67.37057928000286,53493.514274880006 2024-05-14,23:50:20.000,135,11047407,14925,0,1715730619,13017.40066205999,67.41992318999837,53493.493313520004 2024-05-14,23:50:21.000,135,11047364,14645,0,1715730620,13017.474761469995,67.49041448999924,53493.57017184 2024-05-14,23:50:22.000,135,11047390,14805,0,1715730621,13017.555597189996,67.55385666000075,53493.57715896 2024-05-14,23:50:23.000,135,11047395,14885,0,1715730622,13017.596015049996,67.59615144000418,53493.57715896 2024-05-14,23:50:24.000,135,11047381,14525,0,1715730623,13017.636432909996,67.68779013000312,53493.61908168 2024-05-14,23:50:25.000,135,11047401,14405,0,1715730624,13017.690323390001,67.75123230000463,53493.6260688 2024-05-14,23:50:26.000,135,11047369,14485,0,1715730625,13017.784631729992,67.8076253399995,53493.66799152 2024-05-14,23:50:27.000,135,11047368,14365,0,1715730626,13017.811576970002,67.84992012000293,53493.67497864001 2024-05-14,23:50:28.000,135,11047406,14765,0,1715730627,13017.851994830002,67.93450968000252,53493.69594 2024-05-14,23:50:29.000,135,11047387,14765,0,1715730628,13017.932830550002,68.0190992400021,53493.66799152 2024-05-14,23:50:30.000,135,11047383,14845,0,1715730629,13017.979984719997,68.07549228000426,53493.69594 2024-05-14,23:50:31.000,135,11047398,14645,0,1715730630,13018.060820439998,68.14598357999785,53493.7658112 2024-05-14,23:50:32.000,135,11047393,14805,0,1715730631,13018.087765679993,68.23057314000471,53493.7658112 2024-05-14,23:50:33.000,135,11047329,14805,0,1715730632,13018.121447229998,68.25172053000279,53493.67497864001 2024-05-14,23:50:34.000,135,11047369,14885,0,1715730633,13018.141656159998,68.29401530999894,53493.75183696001 2024-05-14,23:50:35.000,135,11047338,14725,0,1715730634,13018.134919849988,68.30811356999766,53493.70292712001 2024-05-14,23:50:36.000,135,11047377,14965,0,1715730635,13018.114710919988,68.36450660999981,53493.70292712001 2024-05-14,23:50:37.000,135,11047364,14485,0,1715730636,13018.101238299998,68.36450660999981,53493.74484984 2024-05-14,23:50:38.000,135,11047360,14805,0,1715730637,13018.134919849988,68.37155573999917,53493.70292712001 2024-05-14,23:50:39.000,135,11047417,14525,0,1715730638,13018.074293059988,68.33631009000237,53493.75882408 2024-05-14,23:50:40.000,135,11047406,14805,0,1715730639,13018.074293059988,68.3151627000043,53493.84266952001 2024-05-14,23:50:41.000,135,11047416,14725,0,1715730640,13018.033875200003,68.30811356999766,53493.8356824 2024-05-14,23:50:42.000,135,11047370,14645,0,1715730641,13018.027138889993,68.27991705000022,53493.78677256 2024-05-14,23:50:43.000,135,11047347,14765,0,1715730642,13018.000193649998,68.27991705000022,53493.79375968 2024-05-14,23:50:44.000,135,11047397,14925,0,1715730643,13018.000193649998,68.23057314000471,53493.82170816001 2024-05-14,23:50:45.000,135,11047365,14845,0,1715730644,13017.953039480002,68.18827836000128,53493.79375968 2024-05-14,23:50:46.000,135,11047377,14645,0,1715730645,13017.939566859997,68.16008184000384,53493.79375968 2024-05-14,23:50:47.000,135,11047349,14845,0,1715730646,13017.926094239992,68.13188531999913,53493.78677256 2024-05-14,23:50:48.000,135,11047327,14525,0,1715730647,13017.905885309992,68.09663967000233,53493.79375968 2024-05-14,23:50:49.000,135,11047366,14645,0,1715730648,13017.946303169992,68.0190992400021,53493.77279832001 2024-05-14,23:50:50.000,135,11047345,14645,0,1715730649,13017.926094239992,67.99795185000403,53493.74484984 2024-05-14,23:50:51.000,135,11047401,14845,0,1715730650,13017.885676379992,67.98385358999803,53493.730875600006 2024-05-14,23:50:52.000,135,11047365,14525,0,1715730651,13017.919357929997,68.00500098000339,53493.7658112 2024-05-14,23:50:53.000,135,11047340,14645,0,1715730652,13017.959775789997,67.99090272000467,53493.75882408 2024-05-14,23:50:54.000,135,11047366,14485,0,1715730653,13017.946303169992,67.99090272000467,53493.80074680001 2024-05-14,23:50:55.000,135,11047335,14445,0,1715730654,13017.973248410002,67.99090272000467,53493.72388848001 2024-05-14,23:50:56.000,135,11047334,14565,0,1715730655,13017.953039480002,68.00500098000339,53493.7658112 2024-05-14,23:50:57.000,135,11047349,14445,0,1715730656,13017.966512099993,68.04729575999954,53493.730875600006 2024-05-14,23:50:58.000,135,11047368,14685,0,1715730657,13017.993457340002,68.10368880000169,53493.68895288 2024-05-14,23:50:59.000,135,11047340,14965,0,1715730658,13017.973248410002,68.13188531999913,53493.69594 2024-05-14,23:51:00.000,135,11047378,14725,0,1715730659,13017.979984719997,68.21647487999871,53493.70292712001 2024-05-14,23:51:01.000,135,11047375,14445,0,1715730660,13017.885676379992,68.24467140000343,53493.70292712001 2024-05-14,23:51:02.000,135,11047371,14885,0,1715730661,13017.865467449992,68.25876966000214,53493.709914240004 2024-05-14,23:51:03.000,135,11047337,14805,0,1715730662,13017.798104349997,68.3010644399983,53493.75882408 2024-05-14,23:51:04.000,135,11047322,14925,0,1715730663,13017.683587079991,68.3151627000043,53493.74484984 2024-05-14,23:51:05.000,135,11047328,14725,0,1715730664,13017.643169219991,68.32926096000301,53493.74484984 2024-05-14,23:51:06.000,135,11047343,14605,0,1715730665,13017.515179329996,68.32926096000301,53493.77279832001 2024-05-14,23:51:07.000,135,11047360,14605,0,1715730666,13017.434343609995,68.3010644399983,53493.78677256 2024-05-14,23:51:08.000,135,11047339,14845,0,1715730667,13017.333298959995,68.2658187900015,53493.72388848001 2024-05-14,23:51:09.000,135,11047372,14645,0,1715730668,13017.225518,68.23057314000471,53493.828695280004 2024-05-14,23:51:10.000,135,11047375,15125,0,1715730669,13017.131209659994,68.17418010000256,53493.80773392 2024-05-14,23:51:11.000,135,11047375,14485,0,1715730670,13016.976274529989,68.12483618999977,53493.828695280004 2024-05-14,23:51:12.000,135,11047319,14845,0,1715730671,13016.895438809988,68.03319750000082,53493.80074680001 2024-05-14,23:51:13.000,135,11047378,15125,0,1715730672,13016.727031059992,67.96975532999932,53493.80074680001 2024-05-14,23:51:14.000,135,11047334,14565,0,1715730673,13016.612513790002,67.9204114200038,53493.79375968 2024-05-14,23:51:15.000,135,11047347,14645,0,1715730674,13016.491260210001,67.83582186000422,53493.81472104 2024-05-14,23:51:16.000,135,11047386,14725,0,1715730675,13016.383479249991,67.77237969000271,53493.779785440005 2024-05-14,23:51:17.000,135,11047345,14325,0,1715730676,13016.28917091,67.70188839000184,53493.779785440005 2024-05-14,23:51:18.000,135,11047380,15045,0,1715730677,13016.194862569995,67.59615144000418,53493.72388848001 2024-05-14,23:51:19.000,135,11047351,14565,0,1715730678,13016.10729054,67.52566014000331,53493.730875600006 2024-05-14,23:51:20.000,135,11047358,14725,0,1715730679,13016.053400059995,67.47631623000052,53493.70292712001 2024-05-14,23:51:21.000,135,11047368,14845,0,1715730680,13016.01971850999,67.4622179700018,53493.6260688 2024-05-14,23:51:22.000,135,11047347,14925,0,1715730681,13015.972564339994,67.42697231999773,53493.612094560005 2024-05-14,23:51:23.000,135,11047336,14485,0,1715730682,13015.911937549994,67.41287405999901,53493.57017184 2024-05-14,23:51:24.000,135,11047348,14685,0,1715730683,13015.891728619994,67.39172667000093,53493.48632640001 2024-05-14,23:51:25.000,135,11047338,14485,0,1715730684,13015.884992309999,67.39172667000093,53493.47933928 2024-05-14,23:51:26.000,135,11047322,14685,0,1715730685,13015.844574449999,67.40582492999965,53493.41645520001 2024-05-14,23:51:27.000,135,11047369,15165,0,1715730686,13015.824365519999,67.43402145000437,53493.36754536001 2024-05-14,23:51:28.000,135,11047402,14725,0,1715730687,13015.824365519999,67.46926710000116,53493.26273856 2024-05-14,23:51:29.000,135,11047391,14725,0,1715730688,13015.824365519999,67.51861101000395,53493.24876432001 2024-05-14,23:51:30.000,135,11047362,14805,0,1715730689,13015.810892899994,67.5609057900001,53493.2417772 2024-05-14,23:51:31.000,135,11047361,14725,0,1715730690,13015.810892899994,67.61729883000226,53493.16491888 2024-05-14,23:51:32.000,135,11047365,14485,0,1715730691,13015.831101829994,67.68074100000376,53493.12299616 2024-05-14,23:51:33.000,135,11047347,14525,0,1715730692,13015.831101829994,67.75123230000463,53493.08107344001 2024-05-14,23:51:34.000,135,11047347,14445,0,1715730693,13015.817629209989,67.81467446999886,53493.09504768 2024-05-14,23:51:35.000,135,11047315,14605,0,1715730694,13015.797420279989,67.89926402999845,53493.00421512001 2024-05-14,23:51:36.000,135,11047337,14805,0,1715730695,13015.770475039993,67.93450968000252,53493.12998328001 2024-05-14,23:51:37.000,135,11047364,14765,0,1715730696,13015.750266109993,68.03319750000082,53493.12299616 2024-05-14,23:51:38.000,135,11047343,14725,0,1715730697,13015.804156589998,68.11073793000105,53493.08806056 2024-05-14,23:51:39.000,135,11047346,14405,0,1715730698,13015.736793489988,68.18827836000128,53493.08806056 2024-05-14,23:51:40.000,135,11047329,14725,0,1715730699,13015.730057179993,68.2658187900015,53493.01818936 2024-05-14,23:51:41.000,135,11047338,14525,0,1715730700,13015.703111939998,68.32926096000301,53493.02517648 2024-05-14,23:51:42.000,135,11047350,14605,0,1715730701,13015.655957769988,68.42089965000196,53493.04613784 2024-05-14,23:51:43.000,135,11047355,14685,0,1715730702,13015.615539910003,68.5125383400009,53493.0670992 2024-05-14,23:51:44.000,135,11047345,14485,0,1715730703,13015.595330980002,68.56188225000369,53493.05312496001 2024-05-14,23:51:45.000,135,11047343,14925,0,1715730704,13015.534704190002,68.63942268000392,53493.060112080006 2024-05-14,23:51:46.000,135,11047400,14845,0,1715730705,13015.487550019992,68.68876658999943,53493.00421512001 2024-05-14,23:51:47.000,135,11047306,14605,0,1715730706,13015.453868470002,68.75220876000094,53493.03216360001 2024-05-14,23:51:48.000,135,11047373,15045,0,1715730707,13015.433659540002,68.75220876000094,53492.98325376001 2024-05-14,23:51:49.000,135,11047348,14605,0,1715730708,13015.393241680002,68.83679832000053,53493.039150720004 2024-05-14,23:51:50.000,135,11047340,14525,0,1715730709,13015.373032750002,68.84384744999988,53492.997228 2024-05-14,23:51:51.000,135,11047388,14485,0,1715730710,13015.339351199997,68.81565093000245,53493.04613784 2024-05-14,23:51:52.000,135,11047347,14485,0,1715730711,13015.339351199997,68.81565093000245,53492.95530528 2024-05-14,23:51:53.000,135,11047329,14925,0,1715730712,13015.305669649992,68.79450354000437,53492.990240880004 2024-05-14,23:51:54.000,135,11047301,14645,0,1715730713,13015.298933339996,68.74515963000158,53492.98325376001 2024-05-14,23:51:55.000,135,11047334,14525,0,1715730714,13015.325878579992,68.68876658999943,53492.98325376001 2024-05-14,23:51:56.000,135,11047306,14645,0,1715730715,13015.332614890001,68.62532441999792,53492.94831816 2024-05-14,23:51:57.000,135,11047340,14525,0,1715730716,13015.312405960001,68.5477839899977,53492.93434392001 2024-05-14,23:51:58.000,135,11047357,14565,0,1715730717,13015.366296439992,68.44204704000003,53492.97626664 2024-05-14,23:51:59.000,135,11047338,14605,0,1715730718,13015.325878579992,68.32926096000301,53492.96927952 2024-05-14,23:52:00.000,135,11047315,14845,0,1715730719,13015.359560129997,68.25876966000214,53492.93434392001 2024-05-14,23:52:01.000,135,11047322,14645,0,1715730720,13015.373032750002,68.12483618999977,53492.92036968 2024-05-14,23:52:02.000,135,11047352,14685,0,1715730721,13015.346087509992,67.99795185000403,53492.89940832 2024-05-14,23:52:03.000,135,11047296,14845,0,1715730722,13015.386505369992,67.87106751000101,53492.8574856 2024-05-14,23:52:04.000,135,11047314,14725,0,1715730723,13015.440395849997,67.744183169998,53492.843511360006 2024-05-14,23:52:05.000,135,11047301,15085,0,1715730724,13015.467341089992,67.63139709000097,53492.7876144 2024-05-14,23:52:06.000,135,11047350,14845,0,1715730725,13015.440395849997,67.51861101000395,53492.773640160005 2024-05-14,23:52:07.000,135,11047307,15125,0,1715730726,13015.453868470002,67.43402145000437,53492.81556288001 2024-05-14,23:52:08.000,135,11047309,14765,0,1715730727,13015.480813709997,67.34238275999815,53492.74569168001 2024-05-14,23:52:09.000,135,11047328,14885,0,1715730728,13015.514495260002,67.30008798000199,53492.73870456 2024-05-14,23:52:10.000,135,11047311,14565,0,1715730729,13015.521231569997,67.26484232999792,53492.64088488 2024-05-14,23:52:11.000,135,11047290,14885,0,1715730730,13015.541440499997,67.20844929000305,53492.62691064001 2024-05-14,23:52:12.000,135,11047313,14885,0,1715730731,13015.568385739993,67.23664581000048,53492.675820480006 2024-05-14,23:52:13.000,135,11047326,14885,0,1715730732,13015.595330980002,67.2507440699992,53492.61992352 2024-05-14,23:52:14.000,135,11047320,14445,0,1715730733,13015.662694079998,67.30008798000199,53492.56402656 2024-05-14,23:52:15.000,135,11047334,14525,0,1715730734,13015.689639319993,67.32123537000007,53492.52909096001 2024-05-14,23:52:16.000,135,11047377,14725,0,1715730735,13015.716584559988,67.3635301500035,53492.508129600006 2024-05-14,23:52:17.000,135,11047292,14405,0,1715730736,13015.777211349989,67.47631623000052,53492.536078080004 2024-05-14,23:52:18.000,135,11047332,14725,0,1715730737,13015.837838139989,67.59615144000418,53492.5430652 2024-05-14,23:52:19.000,135,11047399,14725,0,1715730738,13015.89846492999,67.63844622000033,53492.50114248001 2024-05-14,23:52:20.000,135,11047333,14365,0,1715730739,13015.905201239999,67.75123230000463,53492.52909096001 2024-05-14,23:52:21.000,135,11047372,14565,0,1715730740,13015.972564339994,67.82877273000486,53492.51511672 2024-05-14,23:52:22.000,135,11047331,14805,0,1715730741,13016.053400059995,67.93450968000252,53492.52210384 2024-05-14,23:52:23.000,135,11047323,14885,0,1715730742,13016.114026849995,68.00500098000339,53492.52909096001 2024-05-14,23:52:24.000,135,11047333,14605,0,1715730743,13016.154444709995,68.09663967000233,53492.5430652 2024-05-14,23:52:25.000,135,11047328,14845,0,1715730744,13016.215071499995,68.1671309700032,53492.62691064001 2024-05-14,23:52:26.000,135,11047311,14645,0,1715730745,13016.255489359995,68.23057314000471,53492.605949280005 2024-05-14,23:52:27.000,135,11047269,14565,0,1715730746,13016.30264352999,68.28696617999958,53492.605949280005 2024-05-14,23:52:28.000,135,11047372,14565,0,1715730747,13016.32958877,68.35040835000109,53492.6129364 2024-05-14,23:52:29.000,135,11047331,14525,0,1715730748,13016.376742939996,68.35745748000045,53492.64787200001 2024-05-14,23:52:30.000,135,11047331,15045,0,1715730749,13016.37000663,68.39270313000452,53492.68979472 2024-05-14,23:52:31.000,135,11047363,14845,0,1715730750,13016.417160799996,68.39270313000452,53492.66883336001 2024-05-14,23:52:32.000,135,11047327,14645,0,1715730751,13016.423897109991,68.37155573999917,53492.66883336001 2024-05-14,23:52:33.000,135,11047314,14565,0,1715730752,13016.471051280001,68.36450660999981,53492.675820480006 2024-05-14,23:52:34.000,135,11047339,14525,0,1715730753,13016.477787589996,68.37155573999917,53492.724730320006 2024-05-14,23:52:35.000,135,11047352,14765,0,1715730754,13016.504732829992,68.27991705000022,53492.73870456 2024-05-14,23:52:36.000,135,11047368,14645,0,1715730755,13016.511469140001,68.2658187900015,53492.75966592 2024-05-14,23:52:37.000,135,11047303,14685,0,1715730756,13016.504732829992,68.20942574999935,53492.73870456 2024-05-14,23:52:38.000,135,11047374,14525,0,1715730757,13016.558623309997,68.16008184000384,53492.724730320006 2024-05-14,23:52:39.000,135,11047352,14485,0,1715730758,13016.558623309997,68.07549228000426,53492.79460152001 2024-05-14,23:52:40.000,135,11047269,14885,0,1715730759,13016.578832239997,68.03319750000082,53492.724730320006 2024-05-14,23:52:41.000,135,11047370,14885,0,1715730760,13016.599041169997,67.94155881000188,53492.7526788 2024-05-14,23:52:42.000,135,11047334,14605,0,1715730761,13016.612513790002,67.88516576999973,53492.724730320006 2024-05-14,23:52:43.000,135,11047314,15045,0,1715730762,13016.659667959997,67.86401838000165,53492.773640160005 2024-05-14,23:52:44.000,135,11047344,14765,0,1715730763,13016.693349510002,67.80057621000014,53492.76665304001 2024-05-14,23:52:45.000,135,11047290,14645,0,1715730764,13016.740503679997,67.77237969000271,53492.73870456 2024-05-14,23:52:46.000,135,11047312,14725,0,1715730765,13016.760712609997,67.73008490999928,53492.7526788 2024-05-14,23:52:47.000,135,11047330,15045,0,1715730766,13016.794394160002,67.66664273999777,53492.703768960004 2024-05-14,23:52:48.000,135,11047298,14525,0,1715730767,13016.855020950003,67.65959360999841,53492.69678184001 2024-05-14,23:52:49.000,135,11047318,14605,0,1715730768,13016.902175119998,67.65254447999905,53492.69678184001 2024-05-14,23:52:50.000,135,11047342,14845,0,1715730769,13016.935856669988,67.63844622000033,53492.654859120004 2024-05-14,23:52:51.000,135,11047381,14885,0,1715730770,13017.016692389989,67.61729883000226,53492.675820480006 2024-05-14,23:52:52.000,135,11047342,14485,0,1715730771,13017.111000729994,67.63844622000033,53492.703768960004 2024-05-14,23:52:53.000,135,11047323,14605,0,1715730772,13017.191836449994,67.61729883000226,53492.6828076 2024-05-14,23:52:54.000,135,11047324,14645,0,1715730773,13017.24572693,67.58910231000482,53492.71774320001 2024-05-14,23:52:55.000,135,11047365,14445,0,1715730774,13017.32656265,67.53975840000203,53492.7526788 2024-05-14,23:52:56.000,135,11047316,14725,0,1715730775,13017.414134679995,67.53270927000267,53492.74569168001 2024-05-14,23:52:57.000,135,11047307,14765,0,1715730776,13017.52191563999,67.54680753000139,53492.703768960004 2024-05-14,23:52:58.000,135,11047364,14885,0,1715730777,13017.602751359991,67.52566014000331,53492.73870456 2024-05-14,23:52:59.000,135,11047314,14725,0,1715730778,13017.703796009991,67.51156188000459,53492.78062728 2024-05-14,23:53:00.000,135,11047344,14645,0,1715730779,13017.784631729992,67.4622179700018,53492.71075608 2024-05-14,23:53:01.000,135,11047345,14805,0,1715730780,13017.912621620002,67.41992318999837,53492.7526788 2024-05-14,23:53:02.000,135,11047344,14725,0,1715730781,13018.020402579998,67.3987758000003,53492.80857576 2024-05-14,23:53:03.000,135,11047323,14725,0,1715730782,13018.134919849988,67.34238275999815,53492.822550000004 2024-05-14,23:53:04.000,135,11047324,14525,0,1715730783,13018.283118669999,67.29303885000263,53492.86447272001 2024-05-14,23:53:05.000,135,11047343,14725,0,1715730784,13018.43805379999,67.23664581000048,53492.892421200006 2024-05-14,23:53:06.000,135,11047320,14645,0,1715730785,13018.56604369,67.15910538000026,53492.93434392001 2024-05-14,23:53:07.000,135,11047283,15125,0,1715730786,13018.70076988999,67.1027123399981,53492.96927952 2024-05-14,23:53:08.000,135,11047313,14645,0,1715730787,13018.869177640001,66.98992626000108,53492.96229240001 2024-05-14,23:53:09.000,135,11047323,14925,0,1715730788,13019.091475870002,66.88418931000342,53493.0670992 2024-05-14,23:53:10.000,135,11047337,14725,0,1715730789,13019.286828859993,66.81369801000255,53493.15094464001 2024-05-14,23:53:11.000,135,11047335,15165,0,1715730790,13019.482181849999,66.72205932000361,53493.178893120006 2024-05-14,23:53:12.000,135,11047322,14925,0,1715730791,13019.650589599994,66.6586171500021,53493.227802960006 2024-05-14,23:53:13.000,135,11047330,14525,0,1715730792,13019.87962413999,66.58812585000123,53493.29767416001 2024-05-14,23:53:14.000,135,11047335,14725,0,1715730793,13020.014350339996,66.53878193999844,53493.40946808 2024-05-14,23:53:15.000,135,11047325,14965,0,1715730794,13020.128867610001,66.53878193999844,53493.493313520004 2024-05-14,23:53:16.000,135,11047343,14925,0,1715730795,13020.243384879992,66.48238890000357,53493.57017184 2024-05-14,23:53:17.000,135,11047316,14485,0,1715730796,13020.398320009997,66.45419237999886,53493.63305592001 2024-05-14,23:53:18.000,135,11047300,14885,0,1715730797,13020.485892039993,66.43304499000078,53493.64703016 2024-05-14,23:53:19.000,135,11047305,14685,0,1715730798,13020.566727759993,66.4471432499995,53493.74484984 2024-05-14,23:53:20.000,135,11047318,14885,0,1715730799,13020.721662889999,66.41894673000206,53493.77279832001 2024-05-14,23:53:21.000,135,11047303,14925,0,1715730800,13020.79576229999,66.4118976000027,53493.80773392 2024-05-14,23:53:22.000,135,11047345,14765,0,1715730801,13020.890070639995,66.48943803000293,53493.87061800001 2024-05-14,23:53:23.000,135,11047354,14805,0,1715730802,13020.93722480999,66.51058542000101,53493.91952784001 2024-05-14,23:53:24.000,135,11047308,14565,0,1715730803,13020.99785159999,66.57402759000252,53493.96145056 2024-05-14,23:53:25.000,135,11047382,14605,0,1715730804,13021.04500577,66.62337149999803,53493.996386160004 2024-05-14,23:53:26.000,135,11047357,14805,0,1715730805,13021.03826945999,66.6938627999989,53494.02433464 2024-05-14,23:53:27.000,135,11047343,14685,0,1715730806,13021.04500577,66.79959975000384,53494.08721872001 2024-05-14,23:53:28.000,135,11047344,15165,0,1715730807,13021.0652147,66.84894365999935,53494.115167200005 2024-05-14,23:53:29.000,135,11047344,14645,0,1715730808,13021.112368869995,66.98287713000173,53494.08721872001 2024-05-14,23:53:30.000,135,11047370,14925,0,1715730809,13021.18646828,67.05336843000259,53494.17106416 2024-05-14,23:53:31.000,135,11047345,14805,0,1715730810,13021.240358759991,67.12385973000346,53494.233948240006 2024-05-14,23:53:32.000,135,11047332,14645,0,1715730811,13021.287512930001,67.20140016000369,53494.233948240006 2024-05-14,23:53:33.000,135,11047328,14565,0,1715730812,13021.348139720001,67.29303885000263,53494.233948240006 2024-05-14,23:53:34.000,135,11047312,14285,0,1715730813,13021.415502819997,67.34238275999815,53494.32478080001 2024-05-14,23:53:35.000,135,11047327,14645,0,1715730814,13021.455920679997,67.44107058000372,53494.31779368 2024-05-14,23:53:36.000,135,11047359,14445,0,1715730815,13021.469393300002,67.50451274999796,53494.33875504 2024-05-14,23:53:37.000,135,11047370,14605,0,1715730816,13021.523283779992,67.56795491999947,53494.38766488 2024-05-14,23:53:38.000,135,11047351,14565,0,1715730817,13021.610855810002,67.66664273999777,53494.47151032001 2024-05-14,23:53:39.000,135,11047347,14925,0,1715730818,13021.658009979998,67.69483926000248,53494.49247168001 2024-05-14,23:53:40.000,135,11047388,14365,0,1715730819,13021.705164149993,67.75123230000463,53494.55535576 2024-05-14,23:53:41.000,135,11047306,14485,0,1715730820,13021.772527249988,67.77237969000271,53494.548368640004 2024-05-14,23:53:42.000,135,11047328,14605,0,1715730821,13021.772527249988,67.83582186000422,53494.6042656 2024-05-14,23:53:43.000,135,11047286,14725,0,1715730822,13021.833154039989,67.82877273000486,53494.63221408 2024-05-14,23:53:44.000,135,11047361,14565,0,1715730823,13021.893780829989,67.8569692500023,53494.68112392001 2024-05-14,23:53:45.000,135,11047294,15045,0,1715730824,13021.913989759989,67.90631315999781,53494.737020880006 2024-05-14,23:53:46.000,135,11047335,14525,0,1715730825,13021.981352859999,67.88516576999973,53494.73003376001 2024-05-14,23:53:47.000,135,11047327,14845,0,1715730826,13021.99482547999,67.88516576999973,53494.77195648 2024-05-14,23:53:48.000,135,11047318,14365,0,1715730827,13022.01503440999,67.87106751000101,53494.89772464001 2024-05-14,23:53:49.000,135,11047362,14365,0,1715730828,13022.048715959994,67.87811664000037,53494.93266024 2024-05-14,23:53:50.000,135,11047300,14565,0,1715730829,13022.09587012999,67.8569692500023,53494.98157008 2024-05-14,23:53:51.000,135,11047285,14645,0,1715730830,13022.09587012999,67.84287099000358,53494.9885572 2024-05-14,23:53:52.000,135,11047315,14445,0,1715730831,13022.09587012999,67.90631315999781,53495.051441280004 2024-05-14,23:53:53.000,135,11047326,14645,0,1715730832,13022.1430243,67.87811664000037,53495.06541552001 2024-05-14,23:53:54.000,135,11047314,15045,0,1715730833,13022.16323323,67.87811664000037,53495.121312480005 2024-05-14,23:53:55.000,135,11047362,14445,0,1715730834,13022.22386002,67.9204114200038,53495.11432536001 2024-05-14,23:53:56.000,135,11047307,14885,0,1715730835,13022.23733263999,67.9204114200038,53495.20515792 2024-05-14,23:53:57.000,135,11047288,14725,0,1715730836,13022.291223119995,67.96270619999996,53495.240093520006 2024-05-14,23:53:58.000,135,11047325,14685,0,1715730837,13022.31816835999,67.98385358999803,53495.268042 2024-05-14,23:53:59.000,135,11047297,14685,0,1715730838,13022.35858621999,68.0190992400021,53495.31695184 2024-05-14,23:54:00.000,135,11047305,14565,0,1715730839,13022.38553146,68.0543448899989,53495.34490032 2024-05-14,23:54:01.000,135,11047299,14565,0,1715730840,13022.419213009991,68.11073793000105,53495.33092608001 2024-05-14,23:54:02.000,135,11047304,14565,0,1715730841,13022.459630869991,68.17418010000256,53495.33092608001 2024-05-14,23:54:03.000,135,11047297,14845,0,1715730842,13022.500048729991,68.23762227000407,53495.3728488 2024-05-14,23:54:04.000,135,11047321,14445,0,1715730843,13022.526993970001,68.33631009000237,53495.39381016 2024-05-14,23:54:05.000,135,11047292,14845,0,1715730844,13022.567411830001,68.35745748000045,53495.42175864 2024-05-14,23:54:06.000,135,11047369,14645,0,1715730845,13022.607829690001,68.4490961699994,53495.44970712001 2024-05-14,23:54:07.000,135,11047286,14565,0,1715730846,13022.668456480002,68.49844008000218,53495.43573288 2024-05-14,23:54:08.000,135,11047317,14645,0,1715730847,13022.688665410002,68.56188225000369,53495.5125912 2024-05-14,23:54:09.000,135,11047295,14605,0,1715730848,13022.742555889992,68.61827528999856,53495.52656544001 2024-05-14,23:54:10.000,135,11047328,14565,0,1715730849,13022.782973749992,68.660570070002,53495.54752680001 2024-05-14,23:54:11.000,135,11047309,14565,0,1715730850,13022.809918990002,68.74515963000158,53495.56150104 2024-05-14,23:54:12.000,135,11047312,14885,0,1715730851,13022.789710060002,68.81565093000245,53495.5125912 2024-05-14,23:54:13.000,135,11047285,14845,0,1715730852,13022.850336850002,68.85089657999924,53495.61041088 2024-05-14,23:54:14.000,135,11047328,14885,0,1715730853,13022.863809469993,68.8579457099986,53495.59643664001 2024-05-14,23:54:15.000,135,11047338,15125,0,1715730854,13022.917699949998,68.89319136000267,53495.61041088 2024-05-14,23:54:16.000,135,11047354,14805,0,1715730855,13022.944645189993,68.91433875000075,53495.673294960005 2024-05-14,23:54:17.000,135,11047319,14525,0,1715730856,13022.951381499988,68.94958440000482,53495.64534648001 2024-05-14,23:54:18.000,135,11047296,14805,0,1715730857,13022.985063049993,68.95663353000418,53495.68726920001 2024-05-14,23:54:19.000,135,11047356,14685,0,1715730858,13022.917699949998,68.93548613999883,53495.70124344 2024-05-14,23:54:20.000,135,11047289,14685,0,1715730859,13022.910963640003,68.92843700999947,53495.75015328 2024-05-14,23:54:21.000,135,11047341,14845,0,1715730860,13022.890754710003,68.92138788000011,53495.75015328 2024-05-14,23:54:22.000,135,11047369,15165,0,1715730861,13022.857073159998,68.87909310000396,53495.77810176 2024-05-14,23:54:23.000,135,11047269,14445,0,1715730862,13022.809918990002,68.8579457099986,53495.77810176 2024-05-14,23:54:24.000,135,11047368,14885,0,1715730863,13022.782973749992,68.80860180000309,53495.82002448 2024-05-14,23:54:25.000,135,11047305,14605,0,1715730864,13022.735819579997,68.73106137000286,53495.75015328 2024-05-14,23:54:26.000,135,11047339,14525,0,1715730865,13022.688665410002,68.70286484999815,53495.78508888001 2024-05-14,23:54:27.000,135,11047326,14765,0,1715730866,13022.641511239992,68.65352094000264,53495.79906312 2024-05-14,23:54:28.000,135,11047348,14525,0,1715730867,13022.553939209996,68.60417702999985,53495.81303736001 2024-05-14,23:54:29.000,135,11047371,14805,0,1715730868,13022.48657611,68.52663659999962,53495.86194720001 2024-05-14,23:54:30.000,135,11047374,14845,0,1715730869,13022.38553146,68.47024356000475,53495.83399872001 2024-05-14,23:54:31.000,135,11047358,14765,0,1715730870,13022.31816835999,68.39270313000452,53495.8968828 2024-05-14,23:54:32.000,135,11047350,14965,0,1715730871,13022.19691477999,68.3151627000043,53495.88290856001 2024-05-14,23:54:33.000,135,11047412,15125,0,1715730872,13022.149760609995,68.22352400999807,53495.85496008001 2024-05-14,23:54:34.000,135,11047288,14685,0,1715730873,13022.05545226999,68.13188531999913,53495.87592144 2024-05-14,23:54:35.000,135,11047348,14845,0,1715730874,13021.97461654999,68.03319750000082,53495.84797296 2024-05-14,23:54:36.000,135,11047288,14685,0,1715730875,13021.860099279998,67.90631315999781,53495.84797296 2024-05-14,23:54:37.000,135,11047297,14805,0,1715730876,13021.806208799993,67.84992012000293,53495.81303736001 2024-05-14,23:54:38.000,135,11047301,14605,0,1715730877,13021.732109389988,67.76533056000335,53495.86194720001 2024-05-14,23:54:39.000,135,11047306,14685,0,1715730878,13021.651273670002,67.72303577999992,53495.792076000005 2024-05-14,23:54:40.000,135,11047371,15005,0,1715730879,13021.570437950002,67.60320057000354,53495.77810176 2024-05-14,23:54:41.000,135,11047302,14805,0,1715730880,13021.543492709992,67.53975840000203,53495.72919192 2024-05-14,23:54:42.000,135,11047320,14685,0,1715730881,13021.442448059992,67.45516884000244,53495.76412752001 2024-05-14,23:54:43.000,135,11047325,15125,0,1715730882,13021.402030199992,67.37762841000222,53495.7571404 2024-05-14,23:54:44.000,135,11047321,14765,0,1715730883,13021.375084959996,67.33533362999879,53495.72919192 2024-05-14,23:54:45.000,135,11047380,14885,0,1715730884,13021.294249239996,67.22959668000112,53495.70823056 2024-05-14,23:54:46.000,135,11047313,14525,0,1715730885,13021.280776619991,67.20844929000305,53495.68028208 2024-05-14,23:54:47.000,135,11047354,14605,0,1715730886,13021.267304,67.16615450999961,53495.6523336 2024-05-14,23:54:48.000,135,11047343,14605,0,1715730887,13021.17973196999,67.14500712000154,53495.624385120005 2024-05-14,23:54:49.000,135,11047313,15285,0,1715730888,13021.19994089999,67.1027123399981,53495.56150104 2024-05-14,23:54:50.000,135,11047319,14805,0,1715730889,13021.152786729996,67.07451582000067,53495.5824624 2024-05-14,23:54:51.000,135,11047291,14845,0,1715730890,13021.10563256,67.04631930000323,53495.5824624 2024-05-14,23:54:52.000,135,11047346,14805,0,1715730891,13021.071951009995,67.04631930000323,53495.54053968 2024-05-14,23:54:53.000,135,11047313,14805,0,1715730892,13021.04500577,67.0040245199998,53495.51957832001 2024-05-14,23:54:54.000,135,11047367,14205,0,1715730893,13021.00458791,67.01812277999852,53495.53355256 2024-05-14,23:54:55.000,135,11047343,14605,0,1715730894,13020.98437898,66.98992626000108,53495.58944952 2024-05-14,23:54:56.000,135,11047308,14645,0,1715730895,13020.930488499995,66.968778870003,53495.5824624 2024-05-14,23:54:57.000,135,11047345,14805,0,1715730896,13020.890070639995,66.94763147999765,53495.5125912 2024-05-14,23:54:58.000,135,11047313,14405,0,1715730897,13020.8631254,66.96172974000365,53495.56848816001 2024-05-14,23:54:59.000,135,11047333,14765,0,1715730898,13020.82270754,66.96172974000365,53495.56150104 2024-05-14,23:55:00.000,135,11047395,14885,0,1715730899,13020.809234919994,66.91943496000022,53495.51957832001 2024-05-14,23:55:01.000,135,11047309,14565,0,1715730900,13020.762080749999,66.94763147999765,53495.505604080005 2024-05-14,23:55:02.000,135,11047318,14645,0,1715730901,13020.681245029999,66.9405823499983,53495.48464272 2024-05-14,23:55:03.000,135,11047336,14605,0,1715730902,13020.647563479994,66.93353321999894,53495.46368136 2024-05-14,23:55:04.000,135,11047364,14805,0,1715730903,13020.573464069988,66.94763147999765,53495.47765560001 2024-05-14,23:55:05.000,135,11047360,14605,0,1715730904,13020.499364659998,66.98287713000173,53495.44272 2024-05-14,23:55:06.000,135,11047351,14885,0,1715730905,13020.479155729998,67.02517190999788,53495.48464272 2024-05-14,23:55:07.000,135,11047345,14965,0,1715730906,13020.485892039993,67.05336843000259,53495.51957832001 2024-05-14,23:55:08.000,135,11047344,14605,0,1715730907,13020.405056319993,67.08861407999939,53495.48464272 2024-05-14,23:55:09.000,135,11047331,15125,0,1715730908,13020.364638459992,67.18025276999833,53495.46368136 2024-05-14,23:55:10.000,135,11047322,14845,0,1715730909,13020.344429529992,67.22959668000112,53495.49861696001 2024-05-14,23:55:11.000,135,11047371,14645,0,1715730910,13020.324220599992,67.28598972000327,53495.52656544001 2024-05-14,23:55:12.000,135,11047320,14845,0,1715730911,13020.270330120002,67.35648102000414,53495.49861696001 2024-05-14,23:55:13.000,135,11047353,14845,0,1715730912,13020.290539050002,67.49041448999924,53495.43573288 2024-05-14,23:55:14.000,135,11047337,14925,0,1715730913,13020.290539050002,67.54680753000139,53495.37983592001 2024-05-14,23:55:15.000,135,11047300,14765,0,1715730914,13020.304011669992,67.65959360999841,53495.386823040004 2024-05-14,23:55:16.000,135,11047325,14805,0,1715730915,13020.364638459992,67.78647795000143,53495.40079728001 2024-05-14,23:55:17.000,135,11047348,14885,0,1715730916,13020.391583700002,67.8569692500023,53495.39381016 2024-05-14,23:55:18.000,135,11047316,14845,0,1715730917,13020.398320009997,67.94860794000124,53495.386823040004 2024-05-14,23:55:19.000,135,11047324,14605,0,1715730918,13020.452210490002,68.00500098000339,53495.41477152 2024-05-14,23:55:20.000,135,11047348,14605,0,1715730919,13020.465683109993,68.09663967000233,53495.39381016 2024-05-14,23:55:21.000,135,11047330,14285,0,1715730920,13020.533046209988,68.15303271000448,53495.40079728001 2024-05-14,23:55:22.000,135,11047321,14845,0,1715730921,13020.559991449998,68.20237662,53495.386823040004 2024-05-14,23:55:23.000,135,11047371,14565,0,1715730922,13020.593672999988,68.27991705000022,53495.41477152 2024-05-14,23:55:24.000,135,11047346,14885,0,1715730923,13020.634090859989,68.3151627000043,53495.37983592001 2024-05-14,23:55:25.000,135,11047333,14765,0,1715730924,13020.647563479994,68.35040835000109,53495.37983592001 2024-05-14,23:55:26.000,135,11047295,14725,0,1715730925,13020.687981339994,68.42089965000196,53495.41477152 2024-05-14,23:55:27.000,135,11047345,15045,0,1715730926,13020.620618239998,68.4138505200026,53495.31695184 2024-05-14,23:55:28.000,135,11047328,14925,0,1715730927,13020.634090859989,68.36450660999981,53495.3029776 2024-05-14,23:55:29.000,135,11047332,14805,0,1715730928,13020.613881929989,68.37155573999917,53495.28201624001 2024-05-14,23:55:30.000,135,11047356,14965,0,1715730929,13020.607145619993,68.29401530999894,53495.31695184 2024-05-14,23:55:31.000,135,11047307,14605,0,1715730930,13020.573464069988,68.25876966000214,53495.33092608001 2024-05-14,23:55:32.000,135,11047370,14885,0,1715730931,13020.533046209988,68.21647487999871,53495.289003360005 2024-05-14,23:55:33.000,135,11047357,15005,0,1715730932,13020.499364659998,68.19532749000064,53495.28201624001 2024-05-14,23:55:34.000,135,11047366,14885,0,1715730933,13020.519573589998,68.10368880000169,53495.27502912 2024-05-14,23:55:35.000,135,11047319,14605,0,1715730934,13020.485892039993,68.04024663000018,53495.25406776 2024-05-14,23:55:36.000,135,11047346,14845,0,1715730935,13020.485892039993,68.00500098000339,53495.25406776 2024-05-14,23:55:37.000,135,11047363,14845,0,1715730936,13020.492628350003,67.9204114200038,53495.23310640001 2024-05-14,23:55:38.000,135,11047340,14805,0,1715730937,13020.418528939997,67.86401838000165,53495.16323520001 2024-05-14,23:55:39.000,135,11047358,14965,0,1715730938,13020.432001560002,67.8076253399995,53495.14926096 2024-05-14,23:55:40.000,135,11047391,14845,0,1715730939,13020.465683109993,67.744183169998,53495.11432536001 2024-05-14,23:55:41.000,135,11047347,15005,0,1715730940,13020.472419420003,67.7089375200012,53495.1282996 2024-05-14,23:55:42.000,135,11047361,14805,0,1715730941,13020.485892039993,67.73713403999864,53495.1282996 2024-05-14,23:55:43.000,135,11047353,14645,0,1715730942,13020.546518829993,67.7089375200012,53495.072402640006 2024-05-14,23:55:44.000,135,11047375,14885,0,1715730943,13020.600409309998,67.73008490999928,53495.07938976 2024-05-14,23:55:45.000,135,11047389,14685,0,1715730944,13020.640827169998,67.72303577999992,53495.03746704 2024-05-14,23:55:46.000,135,11047303,15125,0,1715730945,13020.728399199994,67.73713403999864,53494.96060872 2024-05-14,23:55:47.000,135,11047349,15005,0,1715730946,13020.79576229999,67.73008490999928,53494.93964736 2024-05-14,23:55:48.000,135,11047361,14645,0,1715730947,13020.869861709994,67.75828143000399,53494.93266024 2024-05-14,23:55:49.000,135,11047399,15245,0,1715730948,13021.00458791,67.81467446999886,53494.904711760006 2024-05-14,23:55:50.000,135,11047306,14685,0,1715730949,13021.10563256,67.87811664000037,53494.918686 2024-05-14,23:55:51.000,135,11047324,14845,0,1715730950,13021.193204589996,67.87811664000037,53494.89073752 2024-05-14,23:55:52.000,135,11047351,14725,0,1715730951,13021.274040309996,67.91336229000444,53494.918686 2024-05-14,23:55:53.000,135,11047376,14805,0,1715730952,13021.402030199992,67.9556570700006,53494.91169888 2024-05-14,23:55:54.000,135,11047341,15205,0,1715730953,13021.489602230002,67.99795185000403,53494.93964736 2024-05-14,23:55:55.000,135,11047331,14965,0,1715730954,13021.536756399997,67.94155881000188,53494.92567312001 2024-05-14,23:55:56.000,135,11047334,14685,0,1715730955,13021.644537359993,68.01205011000275,53494.96759584 2024-05-14,23:55:57.000,135,11047368,15125,0,1715730956,13021.711900460003,68.03319750000082,53494.94663448001 2024-05-14,23:55:58.000,135,11047371,14685,0,1715730957,13021.772527249988,68.0190992400021,53494.918686 2024-05-14,23:55:59.000,135,11047328,14885,0,1715730958,13021.819681419998,68.0190992400021,53494.92567312001 2024-05-14,23:56:00.000,135,11047337,14645,0,1715730959,13021.887044519994,68.03319750000082,53494.96060872 2024-05-14,23:56:01.000,135,11047319,14645,0,1715730960,13021.893780829989,68.0190992400021,53494.97458296001 2024-05-14,23:56:02.000,135,11047328,14725,0,1715730961,13021.927462379994,67.98385358999803,53495.01650568001 2024-05-14,23:56:03.000,135,11047346,14845,0,1715730962,13021.97461654999,67.93450968000252,53495.03746704 2024-05-14,23:56:04.000,135,11047372,14765,0,1715730963,13021.961143929999,67.91336229000444,53495.07938976 2024-05-14,23:56:05.000,135,11047350,14965,0,1715730964,13021.97461654999,67.89926402999845,53495.06541552001 2024-05-14,23:56:06.000,135,11047342,14845,0,1715730965,13021.988089169994,67.89221489999909,53495.10035112 2024-05-14,23:56:07.000,135,11047355,14885,0,1715730966,13021.988089169994,67.83582186000422,53495.04445416001 2024-05-14,23:56:08.000,135,11047329,14965,0,1715730967,13021.97461654999,67.84287099000358,53495.121312480005 2024-05-14,23:56:09.000,135,11047398,14565,0,1715730968,13021.981352859999,67.8569692500023,53495.10733824 2024-05-14,23:56:10.000,135,11047346,14565,0,1715730969,13021.97461654999,67.78647795000143,53495.15624808 2024-05-14,23:56:11.000,135,11047316,14605,0,1715730970,13021.97461654999,67.78647795000143,53495.13528672 2024-05-14,23:56:12.000,135,11047342,15045,0,1715730971,13021.981352859999,67.78647795000143,53495.170222320005 2024-05-14,23:56:13.000,135,11047342,14765,0,1715730972,13022.04197965,67.78647795000143,53495.170222320005 2024-05-14,23:56:14.000,135,11047352,14845,0,1715730973,13022.089133819994,67.80057621000014,53495.240093520006 2024-05-14,23:56:15.000,135,11047349,15085,0,1715730974,13022.07566119999,67.81467446999886,53495.17720944 2024-05-14,23:56:16.000,135,11047342,15085,0,1715730975,13022.129551679995,67.76533056000335,53495.20515792 2024-05-14,23:56:17.000,135,11047325,14725,0,1715730976,13022.10260644,67.83582186000422,53495.23310640001 2024-05-14,23:56:18.000,135,11047354,14725,0,1715730977,13022.16323323,67.8076253399995,53495.22611928 2024-05-14,23:56:19.000,135,11047342,14805,0,1715730978,13022.169969539995,67.81467446999886,53495.23310640001 2024-05-14,23:56:20.000,135,11047341,14565,0,1715730979,13022.230596329995,67.84287099000358,53495.22611928 2024-05-14,23:56:21.000,135,11047332,14605,0,1715730980,13022.291223119995,67.86401838000165,53495.21214504001 2024-05-14,23:56:22.000,135,11047401,14805,0,1715730981,13022.31816835999,67.90631315999781,53495.191183680006 2024-05-14,23:56:23.000,135,11047355,14965,0,1715730982,13022.33837728999,67.90631315999781,53495.191183680006 2024-05-14,23:56:24.000,135,11047321,14725,0,1715730983,13022.38553146,67.89221489999909,53495.219132160004 2024-05-14,23:56:25.000,135,11047310,15045,0,1715730984,13022.412476699996,67.90631315999781,53495.23310640001 2024-05-14,23:56:26.000,135,11047331,14845,0,1715730985,13022.459630869991,67.88516576999973,53495.219132160004 2024-05-14,23:56:27.000,135,11047331,14845,0,1715730986,13022.452894559996,67.9204114200038,53495.22611928 2024-05-14,23:56:28.000,135,11047350,14565,0,1715730987,13022.48657611,67.9204114200038,53495.23310640001 2024-05-14,23:56:29.000,135,11047345,14845,0,1715730988,13022.500048729991,67.89926402999845,53495.18419656001 2024-05-14,23:56:30.000,135,11047324,14885,0,1715730989,13022.520257659991,67.91336229000444,53495.219132160004 2024-05-14,23:56:31.000,135,11047297,14965,0,1715730990,13022.526993970001,67.87811664000037,53495.21214504001 2024-05-14,23:56:32.000,135,11047331,14805,0,1715730991,13022.500048729991,67.84992012000293,53495.191183680006 2024-05-14,23:56:33.000,135,11047346,15045,0,1715730992,13022.48657611,67.83582186000422,53495.14227384001 2024-05-14,23:56:34.000,135,11047318,14845,0,1715730993,13022.500048729991,67.82172359999822,53495.240093520006 2024-05-14,23:56:35.000,135,11047329,15005,0,1715730994,13022.479839799991,67.77237969000271,53495.16323520001 2024-05-14,23:56:36.000,135,11047326,14805,0,1715730995,13022.500048729991,67.744183169998,53495.09336400001 2024-05-14,23:56:37.000,135,11047360,14685,0,1715730996,13022.46636718,67.7089375200012,53495.1282996 2024-05-14,23:56:38.000,135,11047343,14845,0,1715730997,13022.459630869991,67.65959360999841,53495.10733824 2024-05-14,23:56:39.000,135,11047339,14685,0,1715730998,13022.439421939991,67.6102497000029,53495.14926096 2024-05-14,23:56:40.000,135,11047327,14725,0,1715730999,13022.439421939991,67.56795491999947,53495.11432536001 2024-05-14,23:56:41.000,135,11047364,14525,0,1715731000,13022.452894559996,67.55385666000075,53495.1282996 2024-05-14,23:56:42.000,135,11047363,14605,0,1715731001,13022.44615825,67.53270927000267,53495.1282996 2024-05-14,23:56:43.000,135,11047355,14845,0,1715731002,13022.42594932,67.4974636199986,53495.121312480005 2024-05-14,23:56:44.000,135,11047354,14845,0,1715731003,13022.392267769996,67.4622179700018,53495.08637688 2024-05-14,23:56:45.000,135,11047365,14885,0,1715731004,13022.39900407999,67.43402145000437,53495.10035112 2024-05-14,23:56:46.000,135,11047298,15085,0,1715731005,13022.39900407999,67.41992318999837,53495.07938976 2024-05-14,23:56:47.000,135,11047354,14885,0,1715731006,13022.40574039,67.37762841000222,53495.10035112 2024-05-14,23:56:48.000,135,11047346,14645,0,1715731007,13022.412476699996,67.3635301500035,53495.11432536001 2024-05-14,23:56:49.000,135,11047347,15085,0,1715731008,13022.419213009991,67.37057928000286,53495.07938976 2024-05-14,23:56:50.000,135,11047346,14685,0,1715731009,13022.419213009991,67.37057928000286,53495.16323520001 2024-05-14,23:56:51.000,135,11047304,14845,0,1715731010,13022.392267769996,67.34943189000478,53495.08637688 2024-05-14,23:56:52.000,135,11047322,14725,0,1715731011,13022.39900407999,67.32828449999943,53495.11432536001 2024-05-14,23:56:53.000,135,11047341,15165,0,1715731012,13022.432685629996,67.37057928000286,53495.1282996 2024-05-14,23:56:54.000,135,11047331,14925,0,1715731013,13022.459630869991,67.37762841000222,53495.07938976 2024-05-14,23:56:55.000,135,11047317,14925,0,1715731014,13022.439421939991,67.37762841000222,53495.051441280004 2024-05-14,23:56:56.000,135,11047343,14525,0,1715731015,13022.452894559996,67.34943189000478,53495.08637688 2024-05-14,23:56:57.000,135,11047337,14405,0,1715731016,13022.473103489996,67.33533362999879,53495.10733824 2024-05-14,23:56:58.000,135,11047312,14685,0,1715731017,13022.48657611,67.3635301500035,53495.08637688 2024-05-14,23:56:59.000,135,11047349,14725,0,1715731018,13022.493312419996,67.37762841000222,53495.170222320005 2024-05-14,23:57:00.000,135,11047338,14565,0,1715731019,13022.526993970001,67.38467754000158,53495.121312480005 2024-05-14,23:57:01.000,135,11047314,14765,0,1715731020,13022.533730279996,67.37762841000222,53495.14227384001 2024-05-14,23:57:02.000,135,11047362,14485,0,1715731021,13022.520257659991,67.37057928000286,53495.16323520001 2024-05-14,23:57:03.000,135,11047376,14845,0,1715731022,13022.526993970001,67.33533362999879,53495.17720944 2024-05-14,23:57:04.000,135,11047365,14805,0,1715731023,13022.500048729991,67.33533362999879,53495.17720944 2024-05-14,23:57:05.000,135,11047336,14845,0,1715731024,13022.526993970001,67.37762841000222,53495.17720944 2024-05-14,23:57:06.000,135,11047363,14845,0,1715731025,13022.493312419996,67.32828449999943,53495.18419656001 2024-05-14,23:57:07.000,135,11047320,14965,0,1715731026,13022.48657611,67.30008798000199,53495.240093520006 2024-05-14,23:57:08.000,135,11047312,14885,0,1715731027,13022.44615825,67.27189146000455,53495.25406776 2024-05-14,23:57:09.000,135,11047362,14725,0,1715731028,13022.42594932,67.24369493999984,53495.240093520006 2024-05-14,23:57:10.000,135,11047363,14725,0,1715731029,13022.439421939991,67.24369493999984,53495.219132160004 2024-05-14,23:57:11.000,135,11047319,14885,0,1715731030,13022.419213009991,67.20844929000305,53495.219132160004 2024-05-14,23:57:12.000,135,11047335,14765,0,1715731031,13022.39900407999,67.18025276999833,53495.22611928 2024-05-14,23:57:13.000,135,11047352,14925,0,1715731032,13022.392267769996,67.16615450999961,53495.240093520006 2024-05-14,23:57:14.000,135,11047364,14725,0,1715731033,13022.36532253,67.1520562500009,53495.191183680006 2024-05-14,23:57:15.000,135,11047323,14885,0,1715731034,13022.372058839996,67.13090886000282,53495.240093520006 2024-05-14,23:57:16.000,135,11047369,14845,0,1715731035,13022.392267769996,67.08861407999939,53495.18419656001 2024-05-14,23:57:17.000,135,11047299,14445,0,1715731036,13022.412476699996,67.1027123399981,53495.22611928 2024-05-14,23:57:18.000,135,11047319,15045,0,1715731037,13022.38553146,67.06041756000195,53495.25406776 2024-05-14,23:57:19.000,135,11047369,14525,0,1715731038,13022.38553146,67.06746669000131,53495.22611928 2024-05-14,23:57:20.000,135,11047347,14645,0,1715731039,13022.3451136,67.03222104000452,53495.20515792 2024-05-14,23:57:21.000,135,11047343,14845,0,1715731040,13022.40574039,67.03222104000452,53495.191183680006 2024-05-14,23:57:22.000,135,11047325,14925,0,1715731041,13022.39900407999,67.02517190999788,53495.18419656001 2024-05-14,23:57:23.000,135,11047341,14605,0,1715731042,13022.419213009991,67.02517190999788,53495.16323520001 2024-05-14,23:57:24.000,135,11047314,14685,0,1715731043,13022.439421939991,67.01107364999916,53495.15624808 2024-05-14,23:57:25.000,135,11047337,14805,0,1715731044,13022.44615825,67.02517190999788,53495.170222320005 2024-05-14,23:57:26.000,135,11047339,14925,0,1715731045,13022.48657611,67.0040245199998,53495.170222320005 2024-05-14,23:57:27.000,135,11047320,14925,0,1715731046,13022.493312419996,66.968778870003,53495.14227384001 2024-05-14,23:57:28.000,135,11047322,14645,0,1715731047,13022.506785040001,66.98287713000173,53495.17720944 2024-05-14,23:57:29.000,135,11047359,14725,0,1715731048,13022.500048729991,66.98287713000173,53495.15624808 2024-05-14,23:57:30.000,135,11047307,14805,0,1715731049,13022.560675519991,66.98992626000108,53495.170222320005 2024-05-14,23:57:31.000,135,11047284,14965,0,1715731050,13022.580884449992,66.98287713000173,53495.10733824 2024-05-14,23:57:32.000,135,11047303,14965,0,1715731051,13022.607829690001,66.95468061000429,53495.1282996 2024-05-14,23:57:33.000,135,11047292,15045,0,1715731052,13022.587620760001,66.98992626000108,53495.15624808 2024-05-14,23:57:34.000,135,11047287,14645,0,1715731053,13022.621302309992,66.95468061000429,53495.10035112 2024-05-14,23:57:35.000,135,11047326,14845,0,1715731054,13022.594357069996,66.968778870003,53495.1282996 2024-05-14,23:57:36.000,135,11047312,15045,0,1715731055,13022.567411830001,66.93353321999894,53495.10733824 2024-05-14,23:57:37.000,135,11047298,14845,0,1715731056,13022.574148139996,66.95468061000429,53495.06541552001 2024-05-14,23:57:38.000,135,11047317,14845,0,1715731057,13022.594357069996,66.96172974000365,53495.14227384001 2024-05-14,23:57:39.000,135,11047330,14485,0,1715731058,13022.587620760001,66.92648408999958,53495.18419656001 2024-05-14,23:57:40.000,135,11047333,14885,0,1715731059,13022.594357069996,66.968778870003,53495.13528672 2024-05-14,23:57:41.000,135,11047290,14685,0,1715731060,13022.628038620001,66.97582800000237,53495.16323520001 2024-05-14,23:57:42.000,135,11047321,14765,0,1715731061,13022.567411830001,66.98287713000173,53495.20515792 2024-05-14,23:57:43.000,135,11047357,14845,0,1715731062,13022.540466589991,66.96172974000365,53495.219132160004 2024-05-14,23:57:44.000,135,11047333,14925,0,1715731063,13022.533730279996,66.95468061000429,53495.26105488001 2024-05-14,23:57:45.000,135,11047325,14965,0,1715731064,13022.547202900001,66.93353321999894,53495.24708064 2024-05-14,23:57:46.000,135,11047313,15205,0,1715731065,13022.533730279996,66.96172974000365,53495.25406776 2024-05-14,23:57:47.000,135,11047291,15045,0,1715731066,13022.520257659991,66.95468061000429,53495.32393896 2024-05-14,23:57:48.000,135,11047302,14925,0,1715731067,13022.513521349996,66.94763147999765,53495.289003360005 2024-05-14,23:57:49.000,135,11047279,14565,0,1715731068,13022.520257659991,66.95468061000429,53495.30996472001 2024-05-14,23:57:50.000,135,11047345,15045,0,1715731069,13022.513521349996,66.9405823499983,53495.36586168 2024-05-14,23:57:51.000,135,11047324,15125,0,1715731070,13022.520257659991,66.9405823499983,53495.33092608001 2024-05-14,23:57:52.000,135,11047337,14645,0,1715731071,13022.520257659991,66.95468061000429,53495.337913200005 2024-05-14,23:57:53.000,135,11047318,14885,0,1715731072,13022.513521349996,66.93353321999894,53495.337913200005 2024-05-14,23:57:54.000,135,11047285,14885,0,1715731073,13022.506785040001,66.88418931000342,53495.30996472001 2024-05-14,23:57:55.000,135,11047308,15045,0,1715731074,13022.533730279996,66.87714018000406,53495.36586168 2024-05-14,23:57:56.000,135,11047354,15045,0,1715731075,13022.520257659991,66.88418931000342,53495.37983592001 2024-05-14,23:57:57.000,135,11047291,14485,0,1715731076,13022.540466589991,66.86304191999807,53495.35188744001 2024-05-14,23:57:58.000,135,11047254,14365,0,1715731077,13022.560675519991,66.89828757000214,53495.386823040004 2024-05-14,23:57:59.000,135,11047364,14765,0,1715731078,13022.580884449992,66.79959975000384,53495.37983592001 2024-05-14,23:58:00.000,135,11047325,14805,0,1715731079,13022.641511239992,66.81369801000255,53495.36586168 2024-05-14,23:58:01.000,135,11047323,15005,0,1715731080,13022.634774929997,66.8066488800032,53495.35887456001 2024-05-14,23:58:02.000,135,11047348,14365,0,1715731081,13022.695401719997,66.74320671000169,53495.3728488 2024-05-14,23:58:03.000,135,11047348,14845,0,1715731082,13022.702138029992,66.71501019000425,53495.33092608001 2024-05-14,23:58:04.000,135,11047337,14885,0,1715731083,13022.762764819992,66.72205932000361,53495.35887456001 2024-05-14,23:58:05.000,135,11047298,15125,0,1715731084,13022.776237439997,66.68681366999954,53495.31695184 2024-05-14,23:58:06.000,135,11047357,14925,0,1715731085,13022.836864229997,66.6938627999989,53495.3728488 2024-05-14,23:58:07.000,135,11047308,14805,0,1715731086,13022.843600539993,66.65156802000274,53495.3728488 2024-05-14,23:58:08.000,135,11047298,15005,0,1715731087,13022.897491019998,66.67271541000082,53495.3728488 2024-05-14,23:58:09.000,135,11047324,14525,0,1715731088,13022.937908879998,66.60927323999931,53495.3029776 2024-05-14,23:58:10.000,135,11047348,15005,0,1715731089,13022.937908879998,66.57402759000252,53495.33092608001 2024-05-14,23:58:11.000,135,11047312,15125,0,1715731090,13022.964854119993,66.5599293300038,53495.26105488001 2024-05-14,23:58:12.000,135,11047288,14765,0,1715731091,13023.012008289988,66.55288020000444,53495.24708064 2024-05-14,23:58:13.000,135,11047324,15005,0,1715731092,13023.065898769994,66.5458310699978,53495.20515792 2024-05-14,23:58:14.000,135,11047337,14685,0,1715731093,13023.106316629994,66.52468367999973,53495.27502912 2024-05-14,23:58:15.000,135,11047314,14845,0,1715731094,13023.079371389998,66.52468367999973,53495.18419656001 2024-05-14,23:58:16.000,135,11047312,14805,0,1715731095,13023.099580319998,66.45419237999886,53495.22611928 2024-05-14,23:58:17.000,135,11047342,14605,0,1715731096,13023.139998179999,66.47533977000421,53495.20515792 2024-05-14,23:58:18.000,135,11047331,14845,0,1715731097,13023.173679729989,66.49648716000229,53495.20515792 2024-05-14,23:58:19.000,135,11047321,14845,0,1715731098,13023.200624969999,66.51058542000101,53495.18419656001 2024-05-14,23:58:20.000,135,11047303,14845,0,1715731099,13023.19388865999,66.51058542000101,53495.21214504001 2024-05-14,23:58:21.000,135,11047319,14525,0,1715731100,13023.23430651999,66.51763455000037,53495.170222320005 2024-05-14,23:58:22.000,135,11047289,14605,0,1715731101,13023.26125176,66.51763455000037,53495.14926096 2024-05-14,23:58:23.000,135,11047274,14765,0,1715731102,13023.247779139994,66.52468367999973,53495.16323520001 2024-05-14,23:58:24.000,135,11047303,14685,0,1715731103,13023.27472437999,66.53173280999908,53495.13528672 2024-05-14,23:58:25.000,135,11047282,14725,0,1715731104,13023.308405929994,66.58812585000123,53495.191183680006 2024-05-14,23:58:26.000,135,11047311,14805,0,1715731105,13023.348823789995,66.64451889000338,53495.191183680006 2024-05-14,23:58:27.000,135,11047307,14885,0,1715731106,13023.35556009999,66.6586171500021,53495.26105488001 2024-05-14,23:58:28.000,135,11047304,15045,0,1715731107,13023.33535116999,66.68681366999954,53495.23310640001 2024-05-14,23:58:29.000,135,11047320,14405,0,1715731108,13023.36229641,66.70091192999826,53495.240093520006 2024-05-14,23:58:30.000,135,11047312,14765,0,1715731109,13023.38250534,66.73615758000233,53495.25406776 2024-05-14,23:58:31.000,135,11047318,14645,0,1715731110,13023.40271427,66.74320671000169,53495.289003360005 2024-05-14,23:58:32.000,135,11047325,14885,0,1715731111,13023.45660474999,66.81369801000255,53495.23310640001 2024-05-14,23:58:33.000,135,11047355,14805,0,1715731112,13023.470077369995,66.85599278999871,53495.25406776 2024-05-14,23:58:34.000,135,11047293,15005,0,1715731113,13023.45660474999,66.89123844000278,53495.27502912 2024-05-14,23:58:35.000,135,11047317,14885,0,1715731114,13023.510495229995,66.91943496000022,53495.3029776 2024-05-14,23:58:36.000,135,11047343,14845,0,1715731115,13023.56438571,66.97582800000237,53495.36586168 2024-05-14,23:58:37.000,135,11047318,14805,0,1715731116,13023.638485119991,66.98287713000173,53495.35887456001 2024-05-14,23:58:38.000,135,11047296,14725,0,1715731117,13023.64522143,67.05336843000259,53495.32393896 2024-05-14,23:58:39.000,135,11047276,14885,0,1715731118,13023.678902979991,67.06041756000195,53495.337913200005 2024-05-14,23:58:40.000,135,11047300,14725,0,1715731119,13023.705848220001,67.1168106000041,53495.29599048 2024-05-14,23:58:41.000,135,11047343,14725,0,1715731120,13023.705848220001,67.17320363999897,53495.36586168 2024-05-14,23:58:42.000,135,11047326,14565,0,1715731121,13023.719320839991,67.18730189999769,53495.40079728001 2024-05-14,23:58:43.000,135,11047307,14365,0,1715731122,13023.739529769991,67.22254755000176,53495.39381016 2024-05-14,23:58:44.000,135,11047303,14525,0,1715731123,13023.746266080001,67.22959668000112,53495.386823040004 2024-05-14,23:58:45.000,135,11047305,14645,0,1715731124,13023.793420249996,67.27189146000455,53495.43573288 2024-05-14,23:58:46.000,135,11047304,14685,0,1715731125,13023.820365489992,67.29303885000263,53495.46368136 2024-05-14,23:58:47.000,135,11047320,14765,0,1715731126,13023.813629179996,67.30008798000199,53495.44272 2024-05-14,23:58:48.000,135,11047340,14605,0,1715731127,13023.820365489992,67.34943189000478,53495.456694240005 2024-05-14,23:58:49.000,135,11047284,14685,0,1715731128,13023.813629179996,67.3635301500035,53495.43573288 2024-05-14,23:58:50.000,135,11047310,15285,0,1715731129,13023.779947629992,67.38467754000158,53495.41477152 2024-05-14,23:58:51.000,135,11047313,15005,0,1715731130,13023.786683940001,67.38467754000158,53495.44970712001 2024-05-14,23:58:52.000,135,11047317,14725,0,1715731131,13023.759738699991,67.38467754000158,53495.44970712001 2024-05-14,23:58:53.000,135,11047300,14685,0,1715731132,13023.732793459996,67.37762841000222,53495.46368136 2024-05-14,23:58:54.000,135,11047338,14845,0,1715731133,13023.672166669996,67.37762841000222,53495.505604080005 2024-05-14,23:58:55.000,135,11047308,14885,0,1715731134,13023.611539879996,67.39172667000093,53495.47765560001 2024-05-14,23:58:56.000,135,11047256,14685,0,1715731135,13023.550913089995,67.41287405999901,53495.47765560001 2024-05-14,23:58:57.000,135,11047331,15005,0,1715731136,13023.50375892,67.37762841000222,53495.49861696001 2024-05-14,23:58:58.000,135,11047322,14845,0,1715731137,13023.41618688999,67.37762841000222,53495.47765560001 2024-05-14,23:58:59.000,135,11047294,14765,0,1715731138,13023.37576902999,67.3635301500035,53495.49162984 2024-05-14,23:59:00.000,135,11047295,15045,0,1715731139,13023.348823789995,67.34238275999815,53495.53355256 2024-05-14,23:59:01.000,135,11047294,14685,0,1715731140,13023.25451544999,67.31418624000071,53495.49162984 2024-05-14,23:59:02.000,135,11047317,14685,0,1715731141,13023.166943419994,67.30713711000135,53495.5125912 2024-05-14,23:59:03.000,135,11047298,14525,0,1715731142,13023.126525559994,67.29303885000263,53495.505604080005 2024-05-14,23:59:04.000,135,11047309,14805,0,1715731143,13023.032217219989,67.27894059000391,53495.54752680001 2024-05-14,23:59:05.000,135,11047297,14565,0,1715731144,13022.998535669998,67.22959668000112,53495.49861696001 2024-05-14,23:59:06.000,135,11047284,14485,0,1715731145,13022.951381499988,67.22959668000112,53495.48464272 2024-05-14,23:59:07.000,135,11047289,14565,0,1715731146,13022.843600539993,67.18025276999833,53495.49162984 2024-05-14,23:59:08.000,135,11047316,15085,0,1715731147,13022.749292200002,67.16615450999961,53495.42874576001 2024-05-14,23:59:09.000,135,11047337,14525,0,1715731148,13022.715610649997,67.10976147000474,53495.42175864 2024-05-14,23:59:10.000,135,11047268,14885,0,1715731149,13022.668456480002,67.10976147000474,53495.46368136 2024-05-14,23:59:11.000,135,11047354,15005,0,1715731150,13022.601093379992,67.06746669000131,53495.40079728001 2024-05-14,23:59:12.000,135,11047316,14565,0,1715731151,13022.587620760001,67.04631930000323,53495.41477152 2024-05-14,23:59:13.000,135,11047309,15005,0,1715731152,13022.560675519991,67.03927017000387,53495.40079728001 2024-05-14,23:59:14.000,135,11047311,14725,0,1715731153,13022.520257659991,67.03927017000387,53495.39381016 2024-05-14,23:59:15.000,135,11047299,14885,0,1715731154,13022.526993970001,66.98287713000173,53495.43573288 2024-05-14,23:59:16.000,135,11047325,14605,0,1715731155,13022.506785040001,66.98992626000108,53495.39381016 2024-05-14,23:59:17.000,135,11047296,14965,0,1715731156,13022.506785040001,66.96172974000365,53495.37983592001 2024-05-14,23:59:18.000,135,11047319,14925,0,1715731157,13022.506785040001,66.94763147999765,53495.31695184 2024-05-14,23:59:19.000,135,11047313,14925,0,1715731158,13022.520257659991,66.92648408999958,53495.32393896 2024-05-14,23:59:20.000,135,11047307,14925,0,1715731159,13022.547202900001,66.94763147999765,53495.3029776 2024-05-14,23:59:21.000,135,11047284,14765,0,1715731160,13022.540466589991,66.93353321999894,53495.268042 2024-05-14,23:59:22.000,135,11047315,15005,0,1715731161,13022.601093379992,66.95468061000429,53495.27502912 2024-05-14,23:59:23.000,135,11047287,14845,0,1715731162,13022.648247550002,66.94763147999765,53495.28201624001 2024-05-14,23:59:24.000,135,11047320,14845,0,1715731163,13022.621302309992,66.968778870003,53495.28201624001 2024-05-14,23:59:25.000,135,11047312,14845,0,1715731164,13022.601093379992,66.93353321999894,53495.20515792 2024-05-14,23:59:26.000,135,11047291,14685,0,1715731165,13022.654983859997,66.91943496000022,53495.27502912 2024-05-14,23:59:27.000,135,11047328,14725,0,1715731166,13022.654983859997,66.92648408999958,53495.23310640001 2024-05-14,23:59:28.000,135,11047319,14885,0,1715731167,13022.681929099992,66.94763147999765,53495.24708064 2024-05-14,23:59:29.000,135,11047311,14845,0,1715731168,13022.715610649997,66.95468061000429,53495.23310640001 2024-05-14,23:59:30.000,135,11047302,14885,0,1715731169,13022.715610649997,66.91943496000022,53495.191183680006 2024-05-14,23:59:31.000,135,11047327,14845,0,1715731170,13022.749292200002,66.9053367000015,53495.191183680006 2024-05-14,23:59:32.000,135,11047326,14845,0,1715731171,13022.742555889992,66.9405823499983,53495.1981708 2024-05-14,23:59:33.000,135,11047275,14885,0,1715731172,13022.735819579997,66.9405823499983,53495.15624808 2024-05-14,23:59:34.000,135,11047258,14685,0,1715731173,13022.776237439997,66.9405823499983,53495.20515792 2024-05-14,23:59:35.000,135,11047296,14525,0,1715731174,13022.836864229997,66.91943496000022,53495.17720944 2024-05-14,23:59:36.000,135,11047308,14765,0,1715731175,13022.830127920002,66.93353321999894,53495.22611928 2024-05-14,23:59:37.000,135,11047279,14525,0,1715731176,13022.850336850002,66.91238583000086,53495.1981708 2024-05-14,23:59:38.000,135,11047283,14725,0,1715731177,13022.850336850002,66.93353321999894,53495.21214504001 2024-05-14,23:59:39.000,135,11047310,14525,0,1715731178,13022.850336850002,66.91238583000086,53495.22611928 2024-05-14,23:59:40.000,135,11047346,14765,0,1715731179,13022.870545780002,66.8700910500047,53495.268042 2024-05-14,23:59:41.000,135,11047336,14845,0,1715731180,13022.870545780002,66.87714018000406,53495.25406776 2024-05-14,23:59:42.000,135,11047325,14685,0,1715731181,13022.877282089998,66.84189452999999,53495.24708064 2024-05-14,23:59:43.000,135,11047358,14845,0,1715731182,13022.836864229997,66.81369801000255,53495.23310640001 2024-05-14,23:59:44.000,135,11047323,14645,0,1715731183,13022.816655299997,66.83484540000063,53495.289003360005 2024-05-14,23:59:45.000,135,11047311,15045,0,1715731184,13022.789710060002,66.78550148999784,53495.24708064 2024-05-14,23:59:46.000,135,11047355,14925,0,1715731185,13022.776237439997,66.78550148999784,53495.25406776 2024-05-14,23:59:47.000,135,11047313,14885,0,1715731186,13022.776237439997,66.78550148999784,53495.34490032 2024-05-14,23:59:48.000,135,11047296,15045,0,1715731187,13022.722346959992,66.76435409999976,53495.289003360005 2024-05-14,23:59:49.000,135,11047328,14525,0,1715731188,13022.735819579997,66.73615758000233,53495.240093520006 2024-05-14,23:59:50.000,135,11047303,14445,0,1715731189,13022.702138029992,66.6938627999989,53495.33092608001